01/27/2020 15:00 Picarro Gas Sampler (SN: 666) 0000043 1580137214.90 151.5725 60.0027 32.0000 1.9919 1.9926 418.5050 418.6765 0.0257 -1.0000 -1.0000 0000121 1580137215.00 151.5725 60.0027 32.0000 1.9914 1.9921 418.6132 418.7852 0.0258 -1.0000 -1.0000 0000183 1580137215.10 151.5725 60.0027 32.0000 1.9909 1.9916 418.7032 418.8754 0.0259 -1.0000 -1.0000 0000246 1580137215.20 151.5725 60.0027 32.0000 1.9907 1.9914 418.7053 418.8781 0.0259 -1.0000 -1.0000 0000480 1580137215.30 151.5725 60.0027 32.0000 1.9916 1.9923 418.5868 418.7596 0.0259 -1.0000 -1.0000 0000543 1580137215.40 151.4653 60.0027 32.0000 1.9922 1.9928 418.4880 418.6605 0.0259 -1.0000 -1.0000 0000621 1580137215.50 151.4653 60.0027 32.0000 1.9915 1.9922 418.5976 418.7711 0.0261 -1.0000 -1.0000 0000683 1580137215.60 151.4653 60.0027 32.0000 1.9914 1.9920 418.6372 418.8089 0.0258 -1.0000 -1.0000 0000746 1580137215.70 151.4653 60.0027 32.0000 1.9911 1.9918 418.6936 418.8663 0.0259 -1.0000 -1.0000 0001230 1580137215.80 151.4653 60.0027 32.0000 1.9929 1.9936 418.4584 418.6307 0.0258 -1.0000 -1.0000 0001308 1580137215.90 151.4963 60.0027 32.0000 1.9918 1.9925 418.4748 418.6482 0.0260 -1.0000 -1.0000 0001355 1580137216.00 151.4987 60.0027 32.0000 1.9918 1.9925 418.5845 418.7584 0.0260 -1.0000 -1.0000 0001433 1580137216.10 151.4987 60.0027 32.0000 1.9921 1.9928 418.6166 418.7901 0.0260 -1.0000 -1.0000 0001496 1580137216.20 151.4987 60.0027 32.0000 1.9930 1.9936 418.4813 418.6555 0.0261 -1.0000 -1.0000 0001996 1580137216.30 151.4987 60.0027 32.0000 1.9928 1.9935 418.4186 418.5922 0.0261 -1.0000 -1.0000 0002074 1580137216.40 151.5017 60.0027 32.0000 1.9921 1.9928 418.4977 418.6715 0.0260 -1.0000 -1.0000 0002168 1580137216.50 151.5191 60.0027 32.0000 1.9917 1.9923 418.6388 418.8116 0.0259 -1.0000 -1.0000 0002246 1580137216.60 151.5191 60.0027 32.0000 1.9912 1.9919 418.6724 418.8464 0.0260 -1.0000 -1.0000 0002308 1580137216.70 151.5191 60.0027 32.0000 1.9913 1.9920 418.6017 418.7751 0.0260 -1.0000 -1.0000 0002371 1580137216.80 151.5191 60.0027 32.0000 1.9922 1.9929 418.5579 418.7323 0.0261 -1.0000 -1.0000 0002433 1580137216.90 151.5191 60.0027 32.0000 1.9922 1.9929 418.4572 418.6312 0.0261 -1.0000 -1.0000 0002511 1580137217.00 151.4975 60.0027 32.0000 1.9915 1.9922 418.6071 418.7806 0.0260 -1.0000 -1.0000 0002574 1580137217.10 151.4975 60.0027 32.0000 1.9906 1.9913 418.6567 418.8317 0.0262 -1.0000 -1.0000 0002652 1580137217.20 151.4975 60.0027 32.0000 1.9906 1.9913 418.6175 418.7914 0.0261 -1.0000 -1.0000 0002715 1580137217.30 151.4975 60.0027 32.0000 1.9920 1.9927 418.4604 418.6351 0.0262 -1.0000 -1.0000 0002777 1580137217.40 151.4975 60.0027 32.0000 1.9914 1.9921 418.5971 418.7725 0.0263 -1.0000 -1.0000 0002840 1580137217.50 151.4848 60.0027 32.0000 1.9910 1.9917 418.5246 418.6983 0.0261 -1.0000 -1.0000 0002902 1580137217.60 151.4739 60.0027 32.0000 1.9912 1.9919 418.6024 418.7769 0.0262 -1.0000 -1.0000 0002965 1580137217.70 151.4739 60.0027 32.0000 1.9906 1.9912 418.4855 418.6600 0.0262 -1.0000 -1.0000 0003043 1580137217.80 151.4739 60.0027 32.0000 1.9917 1.9924 418.4646 418.6385 0.0260 -1.0000 -1.0000 0003215 1580137217.90 151.4739 60.0027 32.0000 1.9922 1.9929 418.5554 418.7306 0.0264 -1.0000 -1.0000 0003277 1580137218.00 151.4739 60.0027 32.0000 1.9913 1.9920 418.6256 418.8012 0.0263 -1.0000 -1.0000 0003355 1580137218.10 151.4135 60.0027 32.0000 1.9909 1.9916 418.6453 418.8203 0.0263 -1.0000 -1.0000 0003418 1580137218.20 151.4135 60.0027 32.0000 1.9905 1.9912 418.5647 418.7401 0.0263 -1.0000 -1.0000 0003480 1580137218.30 151.4135 60.0027 32.0000 1.9911 1.9918 418.4823 418.6574 0.0262 -1.0000 -1.0000 0003965 1580137218.40 151.4135 60.0027 32.0000 1.9916 1.9923 418.5427 418.7177 0.0262 -1.0000 -1.0000 0004027 1580137218.50 151.4135 60.0027 32.0000 1.9910 1.9917 418.6881 418.8636 0.0263 -1.0000 -1.0000 0004090 1580137218.60 151.4413 60.0027 32.0000 1.9911 1.9918 418.7146 418.8886 0.0261 -1.0000 -1.0000 0004168 1580137218.70 151.4413 60.0027 32.0000 1.9923 1.9929 418.5025 418.6778 0.0263 -1.0000 -1.0000 0004230 1580137218.80 151.4413 60.0027 32.0000 1.9923 1.9930 418.4258 418.6014 0.0264 -1.0000 -1.0000 0004543 1580137218.90 151.4413 60.0027 32.0000 1.9913 1.9920 418.5870 418.7619 0.0262 -1.0000 -1.0000 0004621 1580137219.00 151.4413 60.0027 32.0000 1.9915 1.9922 418.6823 418.8574 0.0262 -1.0000 -1.0000 0004683 1580137219.10 151.4427 60.0027 32.0000 1.9923 1.9930 418.6277 418.8025 0.0262 -1.0000 -1.0000 0004746 1580137219.20 151.4660 60.0027 32.0000 1.9926 1.9933 418.4805 418.6556 0.0263 -1.0000 -1.0000 0004808 1580137219.30 151.4660 60.0027 32.0000 1.9916 1.9923 418.4332 418.6087 0.0263 -1.0000 -1.0000 0004933 1580137219.40 151.4660 60.0027 32.0000 1.9920 1.9927 418.5412 418.7161 0.0262 -1.0000 -1.0000 0004996 1580137219.50 151.4660 60.0027 32.0000 1.9914 1.9921 418.6646 418.8403 0.0264 -1.0000 -1.0000 0005058 1580137219.60 151.4660 60.0027 32.0000 1.9908 1.9915 418.5907 418.7668 0.0264 -1.0000 -1.0000 0005121 1580137219.70 151.4660 60.0027 32.0000 1.9914 1.9921 418.5391 418.7152 0.0264 -1.0000 -1.0000 0005199 1580137219.80 151.4941 60.0019 32.0000 1.9920 1.9927 418.5453 418.7206 0.0263 -1.0000 -1.0000 0005261 1580137219.90 151.4978 60.0018 32.0000 1.9921 1.9928 418.4366 418.6120 0.0263 -1.0000 -1.0000 0005324 1580137220.00 151.4978 60.0018 32.0000 1.9911 1.9918 418.5348 418.7109 0.0264 -1.0000 -1.0000 0005402 1580137220.10 151.4978 60.0018 32.0000 1.9908 1.9915 418.5948 418.7706 0.0264 -1.0000 -1.0000 0005465 1580137220.20 151.4978 60.0018 32.0000 1.9911 1.9918 418.5525 418.7291 0.0265 -1.0000 -1.0000 0005527 1580137220.30 151.4978 60.0018 32.0000 1.9921 1.9928 418.3729 418.5494 0.0265 -1.0000 -1.0000 0005762 1580137220.40 151.4978 60.0018 32.0000 1.9918 1.9925 418.4046 418.5797 0.0263 -1.0000 -1.0000 0005824 1580137220.50 151.5017 60.0018 32.0000 1.9919 1.9925 418.4189 418.5946 0.0263 -1.0000 -1.0000 0005886 1580137220.60 151.5017 60.0018 32.0000 1.9904 1.9910 418.5459 418.7216 0.0264 -1.0000 -1.0000 0005949 1580137220.70 151.5017 60.0018 32.0000 1.9907 1.9914 418.5088 418.6858 0.0265 -1.0000 -1.0000 0006011 1580137220.80 151.5017 60.0018 32.0000 1.9913 1.9920 418.4670 418.6436 0.0265 -1.0000 -1.0000 0006074 1580137220.90 151.5017 60.0018 32.0000 1.9920 1.9927 418.4232 418.5993 0.0264 -1.0000 -1.0000 0006433 1580137221.00 151.4569 60.0018 32.0000 1.9916 1.9923 418.5892 418.7649 0.0264 -1.0000 -1.0000 0006496 1580137221.10 151.4569 60.0018 32.0000 1.9906 1.9913 418.6347 418.8114 0.0265 -1.0000 -1.0000 0006574 1580137221.20 151.4569 60.0018 32.0000 1.9905 1.9912 418.6552 418.8320 0.0265 -1.0000 -1.0000 0006636 1580137221.30 151.4569 60.0018 32.0000 1.9913 1.9920 418.5190 418.6945 0.0263 -1.0000 -1.0000 0006699 1580137221.40 151.4569 60.0018 32.0000 1.9921 1.9928 418.4478 418.6239 0.0264 -1.0000 -1.0000 0006980 1580137221.50 151.4507 60.0018 32.0000 1.9918 1.9925 418.5354 418.7119 0.0265 -1.0000 -1.0000 0007043 1580137221.60 151.4246 60.0018 32.0000 1.9912 1.9919 418.6100 418.7864 0.0264 -1.0000 -1.0000 0007105 1580137221.70 151.4246 60.0018 32.0000 1.9909 1.9916 418.5285 418.7048 0.0265 -1.0000 -1.0000 0007168 1580137221.80 151.4246 60.0018 32.0000 1.9914 1.9921 418.4294 418.6070 0.0267 -1.0000 -1.0000 0007230 1580137221.90 151.4246 60.0018 32.0000 1.9910 1.9917 418.4830 418.6589 0.0264 -1.0000 -1.0000 0007293 1580137222.00 151.4246 60.0018 32.0000 1.9911 1.9918 418.6567 418.8335 0.0265 -1.0000 -1.0000 0007371 1580137222.10 151.4104 60.0018 32.0000 1.9911 1.9918 418.6449 418.8214 0.0265 -1.0000 -1.0000 0007433 1580137222.20 151.4104 60.0018 32.0000 1.9916 1.9923 418.4138 418.5903 0.0265 -1.0000 -1.0000 0007496 1580137222.30 151.4104 60.0018 32.0000 1.9919 1.9926 418.4639 418.6402 0.0265 -1.0000 -1.0000 0007574 1580137222.40 151.4104 60.0018 32.0000 1.9916 1.9923 418.5113 418.6877 0.0263 -1.0000 -1.0000 0007762 1580137222.50 151.4104 60.0018 32.0000 1.9907 1.9914 418.6602 418.8365 0.0265 -1.0000 -1.0000 0007824 1580137222.60 151.4813 60.0018 32.0000 1.9913 1.9920 418.6308 418.8081 0.0266 -1.0000 -1.0000 0007902 1580137222.70 151.5175 60.0018 32.0000 1.9917 1.9924 418.6392 418.8160 0.0264 -1.0000 -1.0000 0007965 1580137222.80 151.5175 60.0018 32.0000 1.9922 1.9929 418.4425 418.6199 0.0266 -1.0000 -1.0000 0008011 1580137222.90 151.5175 60.0018 32.0000 1.9912 1.9919 418.6530 418.8300 0.0265 -1.0000 -1.0000 0008777 1580137223.00 151.5175 60.0018 32.0000 1.9902 1.9909 418.6109 418.7875 0.0265 -1.0000 -1.0000 0008840 1580137223.10 151.5175 60.0018 32.0000 1.9905 1.9912 418.5793 418.7560 0.0265 -1.0000 -1.0000 0008902 1580137223.20 151.5403 60.0018 32.0000 1.9912 1.9919 418.4600 418.6362 0.0265 -1.0000 -1.0000 0008965 1580137223.30 151.5403 60.0018 32.0000 1.9917 1.9924 418.4229 418.5989 0.0263 -1.0000 -1.0000 0009027 1580137223.40 151.5403 60.0018 32.0000 1.9918 1.9925 418.4830 418.6594 0.0265 -1.0000 -1.0000 0009105 1580137223.50 151.5403 60.0018 32.0000 1.9913 1.9920 418.5459 418.7239 0.0267 -1.0000 -1.0000 0009168 1580137223.60 151.5403 60.0018 32.0000 1.9903 1.9909 418.6531 418.8304 0.0265 -1.0000 -1.0000 0009246 1580137223.70 151.5113 60.0018 32.0000 1.9913 1.9920 418.6040 418.7809 0.0265 -1.0000 -1.0000 0009308 1580137223.80 151.5113 60.0018 32.0000 1.9905 1.9912 418.4361 418.6134 0.0266 -1.0000 -1.0000 0009371 1580137223.90 151.5113 60.0018 32.0000 1.9910 1.9917 418.4147 418.5916 0.0265 -1.0000 -1.0000 0009480 1580137224.00 151.5113 60.0018 32.0000 1.9905 1.9912 418.6298 418.8071 0.0266 -1.0000 -1.0000 0009559 1580137224.10 151.5113 60.0018 32.0000 1.9909 1.9916 418.5832 418.7612 0.0266 -1.0000 -1.0000 0009621 1580137224.20 151.5113 60.0018 32.0000 1.9908 1.9915 418.4695 418.6470 0.0267 -1.0000 -1.0000 0009683 1580137224.30 151.4699 60.0018 32.0000 1.9915 1.9922 418.3791 418.5558 0.0265 -1.0000 -1.0000 0009746 1580137224.40 151.4699 60.0018 32.0000 1.9909 1.9916 418.6021 418.7796 0.0266 -1.0000 -1.0000 0010230 1580137224.50 151.4699 60.0018 32.0000 1.9912 1.9919 418.6532 418.8304 0.0266 -1.0000 -1.0000 0010293 1580137224.60 151.4699 60.0018 32.0000 1.9910 1.9917 418.6243 418.8013 0.0266 -1.0000 -1.0000 0010371 1580137224.70 151.4699 60.0018 32.0000 1.9927 1.9934 418.4770 418.6551 0.0267 -1.0000 -1.0000 0010433 1580137224.80 151.5046 60.0023 32.0000 1.9919 1.9926 418.4679 418.6450 0.0265 -1.0000 -1.0000 0010496 1580137224.90 151.5046 60.0023 32.0000 1.9911 1.9918 418.5426 418.7186 0.0264 -1.0000 -1.0000 0010699 1580137225.00 151.5046 60.0023 32.0000 1.9911 1.9918 418.6109 418.7872 0.0264 -1.0000 -1.0000 0010761 1580137225.10 151.5046 60.0023 32.0000 1.9911 1.9918 418.5318 418.7083 0.0265 -1.0000 -1.0000 0010840 1580137225.20 151.5046 60.0023 32.0000 1.9914 1.9921 418.4640 418.6406 0.0265 -1.0000 -1.0000 0010902 1580137225.30 151.5078 60.0023 32.0000 1.9911 1.9918 418.5337 418.7104 0.0265 -1.0000 -1.0000 0010965 1580137225.40 151.5172 60.0023 32.0000 1.9904 1.9911 418.6741 418.8518 0.0267 -1.0000 -1.0000 0011027 1580137225.50 151.5172 60.0023 32.0000 1.9917 1.9924 418.6059 418.7827 0.0264 -1.0000 -1.0000 0011105 1580137225.60 151.5172 60.0023 32.0000 1.9922 1.9929 418.4342 418.6110 0.0265 -1.0000 -1.0000 0011168 1580137225.70 151.5172 60.0023 32.0000 1.9914 1.9921 418.4328 418.6095 0.0265 -1.0000 -1.0000 0011230 1580137225.80 151.5172 60.0023 32.0000 1.9913 1.9920 418.4257 418.6026 0.0266 -1.0000 -1.0000 0011293 1580137225.90 151.5539 60.0023 32.0000 1.9907 1.9914 418.6418 418.8197 0.0266 -1.0000 -1.0000 0011355 1580137226.00 151.5539 60.0023 32.0000 1.9903 1.9910 418.7005 418.8774 0.0266 -1.0000 -1.0000 0011480 1580137226.10 151.5539 60.0023 32.0000 1.9903 1.9910 418.6859 418.8622 0.0264 -1.0000 -1.0000 0011543 1580137226.20 151.5539 60.0023 32.0000 1.9918 1.9925 418.5517 418.7290 0.0266 -1.0000 -1.0000 0011605 1580137226.30 151.5539 60.0023 32.0000 1.9914 1.9921 418.5544 418.7321 0.0267 -1.0000 -1.0000 0011683 1580137226.40 151.5539 60.0023 32.0000 1.9906 1.9913 418.5688 418.7466 0.0266 -1.0000 -1.0000 0011746 1580137226.50 151.4920 60.0023 32.0000 1.9908 1.9915 418.6965 418.8737 0.0266 -1.0000 -1.0000 0012090 1580137226.60 151.4920 60.0023 32.0000 1.9918 1.9925 418.4963 418.6744 0.0267 -1.0000 -1.0000 0012152 1580137226.70 151.4920 60.0023 32.0000 1.9917 1.9924 418.4430 418.6197 0.0265 -1.0000 -1.0000 0012215 1580137226.80 151.4920 60.0023 32.0000 1.9909 1.9916 418.4488 418.6255 0.0265 -1.0000 -1.0000 0012277 1580137226.90 151.4920 60.0023 32.0000 1.9905 1.9912 418.6439 418.8207 0.0265 -1.0000 -1.0000 0012355 1580137227.00 151.4620 60.0023 32.0000 1.9909 1.9916 418.6293 418.8065 0.0266 -1.0000 -1.0000 0012480 1580137227.10 151.4596 60.0023 32.0000 1.9916 1.9923 418.5649 418.7422 0.0266 -1.0000 -1.0000 0012559 1580137227.20 151.4596 60.0023 32.0000 1.9924 1.9931 418.4791 418.6567 0.0266 -1.0000 -1.0000 0012621 1580137227.30 151.4596 60.0023 32.0000 1.9910 1.9917 418.4981 418.6761 0.0267 -1.0000 -1.0000 0012683 1580137227.40 151.4596 60.0023 32.0000 1.9910 1.9917 418.6853 418.8629 0.0266 -1.0000 -1.0000 0012762 1580137227.50 151.4608 60.0023 32.0000 1.9918 1.9925 418.6335 418.8102 0.0266 -1.0000 -1.0000 0013246 1580137227.60 151.4630 60.0023 32.0000 1.9914 1.9920 418.5024 418.6795 0.0265 -1.0000 -1.0000 0013308 1580137227.70 151.4630 60.0023 32.0000 1.9918 1.9925 418.4715 418.6496 0.0267 -1.0000 -1.0000 0013371 1580137227.80 151.4630 60.0023 32.0000 1.9915 1.9922 418.5054 418.6830 0.0266 -1.0000 -1.0000 0013449 1580137227.90 151.4630 60.0023 32.0000 1.9902 1.9909 418.6629 418.8401 0.0266 -1.0000 -1.0000 0013511 1580137228.00 151.4630 60.0023 32.0000 1.9909 1.9916 418.7016 418.8795 0.0267 -1.0000 -1.0000 0013949 1580137228.10 151.4241 60.0023 32.0000 1.9921 1.9928 418.6299 418.8074 0.0265 -1.0000 -1.0000 0014011 1580137228.20 151.4241 60.0023 32.0000 1.9918 1.9924 418.4580 418.6355 0.0267 -1.0000 -1.0000 0014074 1580137228.30 151.4241 60.0023 32.0000 1.9911 1.9918 418.3744 418.5519 0.0266 -1.0000 -1.0000 0014152 1580137228.40 151.4241 60.0023 32.0000 1.9910 1.9917 418.5921 418.7694 0.0266 -1.0000 -1.0000 0014215 1580137228.50 151.4241 60.0023 32.0000 1.9910 1.9917 418.5203 418.6976 0.0266 -1.0000 -1.0000 0014277 1580137228.60 151.4552 60.0023 32.0000 1.9916 1.9923 418.4015 418.5789 0.0266 -1.0000 -1.0000 0014355 1580137228.70 151.4707 60.0023 32.0000 1.9912 1.9919 418.4039 418.5813 0.0266 -1.0000 -1.0000 0014418 1580137228.80 151.4707 60.0023 32.0000 1.9916 1.9923 418.5664 418.7435 0.0265 -1.0000 -1.0000 0014480 1580137228.90 151.4707 60.0023 32.0000 1.9903 1.9910 418.6037 418.7804 0.0265 -1.0000 -1.0000 0014543 1580137229.00 151.4707 60.0023 32.0000 1.9913 1.9920 418.5969 418.7739 0.0265 -1.0000 -1.0000 0014605 1580137229.10 151.4707 60.0023 32.0000 1.9917 1.9924 418.5112 418.6880 0.0265 -1.0000 -1.0000 0015293 1580137229.20 151.5873 60.0023 32.0000 1.9910 1.9917 418.3338 418.5110 0.0266 -1.0000 -1.0000 0015355 1580137229.30 151.5873 60.0023 32.0000 1.9906 1.9913 418.5774 418.7546 0.0266 -1.0000 -1.0000 0015418 1580137229.40 151.5873 60.0023 32.0000 1.9905 1.9912 418.6612 418.8392 0.0267 -1.0000 -1.0000 0015496 1580137229.50 151.5873 60.0023 32.0000 1.9911 1.9918 418.6819 418.8595 0.0266 -1.0000 -1.0000 0015559 1580137229.60 151.5873 60.0023 32.0000 1.9921 1.9928 418.6063 418.7847 0.0267 -1.0000 -1.0000 0015636 1580137229.70 151.5250 60.0020 32.0000 1.9919 1.9926 418.4920 418.6698 0.0267 -1.0000 -1.0000 0015715 1580137229.80 151.5232 60.0020 32.0000 1.9915 1.9922 418.6373 418.8146 0.0266 -1.0000 -1.0000 0015777 1580137229.90 151.5232 60.0020 32.0000 1.9910 1.9917 418.6621 418.8400 0.0267 -1.0000 -1.0000 0015840 1580137230.00 151.5232 60.0020 32.0000 1.9908 1.9915 418.6169 418.7947 0.0266 -1.0000 -1.0000 0015902 1580137230.10 151.5232 60.0020 32.0000 1.9912 1.9919 418.4153 418.5928 0.0266 -1.0000 -1.0000 0015965 1580137230.20 151.5232 60.0020 32.0000 1.9913 1.9920 418.5198 418.6975 0.0267 -1.0000 -1.0000 0016027 1580137230.30 151.5232 60.0020 32.0000 1.9910 1.9917 418.4951 418.6728 0.0266 -1.0000 -1.0000 0016105 1580137230.40 151.4428 60.0020 32.0000 1.9900 1.9907 418.6928 418.8706 0.0267 -1.0000 -1.0000 0016168 1580137230.50 151.4428 60.0020 32.0000 1.9909 1.9916 418.5767 418.7540 0.0266 -1.0000 -1.0000 0016230 1580137230.60 151.4428 60.0020 32.0000 1.9915 1.9922 418.5887 418.7669 0.0268 -1.0000 -1.0000 0016308 1580137230.70 151.4428 60.0020 32.0000 1.9911 1.9918 418.4736 418.6515 0.0267 -1.0000 -1.0000 0016371 1580137230.80 151.4428 60.0020 32.0000 1.9906 1.9912 418.6475 418.8252 0.0266 -1.0000 -1.0000 0016418 1580137230.90 151.4366 60.0020 32.0000 1.9904 1.9911 418.6010 418.7776 0.0265 -1.0000 -1.0000 0016496 1580137231.00 151.4366 60.0020 32.0000 1.9915 1.9922 418.5886 418.7667 0.0268 -1.0000 -1.0000 0016558 1580137231.10 151.4366 60.0020 32.0000 1.9919 1.9926 418.4415 418.6200 0.0268 -1.0000 -1.0000 0016949 1580137231.20 151.4366 60.0020 32.0000 1.9914 1.9921 418.4610 418.6385 0.0265 -1.0000 -1.0000 0017011 1580137231.30 151.4366 60.0020 32.0000 1.9908 1.9915 418.6405 418.8176 0.0266 -1.0000 -1.0000 0017074 1580137231.40 151.4366 60.0020 32.0000 1.9910 1.9917 418.6316 418.8087 0.0266 -1.0000 -1.0000 0017152 1580137231.50 151.5136 60.0020 32.0000 1.9918 1.9925 418.5230 418.7006 0.0266 -1.0000 -1.0000 0017215 1580137231.60 151.5146 60.0020 32.0000 1.9921 1.9928 418.4613 418.6381 0.0265 -1.0000 -1.0000 0017465 1580137231.70 151.5146 60.0020 32.0000 1.9915 1.9922 418.4972 418.6748 0.0266 -1.0000 -1.0000 0017527 1580137231.80 151.5146 60.0020 32.0000 1.9912 1.9919 418.6215 418.7990 0.0266 -1.0000 -1.0000 0017590 1580137231.90 151.5146 60.0020 32.0000 1.9908 1.9915 418.5512 418.7285 0.0266 -1.0000 -1.0000 0017652 1580137232.00 151.5146 60.0020 32.0000 1.9917 1.9924 418.4976 418.6749 0.0266 -1.0000 -1.0000 0017730 1580137232.10 151.5146 60.0020 32.0000 1.9921 1.9928 418.4606 418.6377 0.0266 -1.0000 -1.0000 0017965 1580137232.20 151.5269 60.0020 32.0000 1.9914 1.9921 418.5268 418.7040 0.0266 -1.0000 -1.0000 0018027 1580137232.30 151.5269 60.0020 32.0000 1.9907 1.9914 418.6518 418.8300 0.0267 -1.0000 -1.0000 0018105 1580137232.40 151.5269 60.0020 32.0000 1.9898 1.9905 418.6458 418.8243 0.0268 -1.0000 -1.0000 0018168 1580137232.50 151.5269 60.0020 32.0000 1.9913 1.9920 418.5479 418.7249 0.0265 -1.0000 -1.0000 0018230 1580137232.60 151.5269 60.0020 32.0000 1.9920 1.9927 418.4264 418.6054 0.0268 -1.0000 -1.0000 0018308 1580137232.70 151.4948 60.0020 32.0000 1.9921 1.9928 418.5107 418.6886 0.0267 -1.0000 -1.0000 0018371 1580137232.80 151.4948 60.0020 32.0000 1.9903 1.9909 418.6820 418.8597 0.0266 -1.0000 -1.0000 0018433 1580137232.90 151.4948 60.0020 32.0000 1.9911 1.9918 418.7025 418.8802 0.0267 -1.0000 -1.0000 0018511 1580137233.00 151.4948 60.0020 32.0000 1.9918 1.9925 418.5229 418.7011 0.0267 -1.0000 -1.0000 0018574 1580137233.10 151.4948 60.0020 32.0000 1.9920 1.9927 418.4875 418.6658 0.0267 -1.0000 -1.0000 0018636 1580137233.20 151.4468 60.0020 32.0000 1.9912 1.9919 418.6862 418.8645 0.0267 -1.0000 -1.0000 0018730 1580137233.30 151.4207 60.0020 32.0000 1.9906 1.9913 418.7034 418.8819 0.0267 -1.0000 -1.0000 0018793 1580137233.40 151.4207 60.0020 32.0000 1.9911 1.9918 418.5585 418.7364 0.0267 -1.0000 -1.0000 0018871 1580137233.50 151.4207 60.0020 32.0000 1.9910 1.9917 418.4248 418.6030 0.0267 -1.0000 -1.0000 0018933 1580137233.60 151.4207 60.0020 32.0000 1.9913 1.9920 418.5482 418.7258 0.0265 -1.0000 -1.0000 0018996 1580137233.70 151.4207 60.0020 32.0000 1.9910 1.9917 418.5542 418.7309 0.0265 -1.0000 -1.0000 0019074 1580137233.80 151.4379 60.0020 32.0000 1.9915 1.9922 418.5897 418.7670 0.0266 -1.0000 -1.0000 0019136 1580137233.90 151.4475 60.0020 32.0000 1.9917 1.9924 418.5698 418.7475 0.0266 -1.0000 -1.0000 0019199 1580137234.00 151.4475 60.0020 32.0000 1.9914 1.9921 418.4810 418.6582 0.0265 -1.0000 -1.0000 0019277 1580137234.10 151.4475 60.0020 32.0000 1.9919 1.9926 418.4023 418.5804 0.0267 -1.0000 -1.0000 0019340 1580137234.20 151.4475 60.0020 32.0000 1.9909 1.9916 418.7689 418.9464 0.0266 -1.0000 -1.0000 0019793 1580137234.30 151.4475 60.0020 32.0000 1.9909 1.9916 418.6435 418.8205 0.0265 -1.0000 -1.0000 0019855 1580137234.40 151.4618 60.0020 32.0000 1.9913 1.9920 418.6164 418.7943 0.0267 -1.0000 -1.0000 0019918 1580137234.50 151.4618 60.0020 32.0000 1.9919 1.9926 418.4540 418.6313 0.0266 -1.0000 -1.0000 0019980 1580137234.60 151.4618 60.0020 32.0000 1.9912 1.9919 418.4832 418.6609 0.0266 -1.0000 -1.0000 0020059 1580137234.70 151.4618 60.0020 32.0000 1.9911 1.9918 418.6589 418.8371 0.0267 -1.0000 -1.0000 0020230 1580137234.80 151.4618 60.0020 32.0000 1.9907 1.9914 418.6036 418.7809 0.0266 -1.0000 -1.0000 0020293 1580137234.90 151.4600 60.0024 32.0000 1.9915 1.9922 418.5700 418.7484 0.0268 -1.0000 -1.0000 0020371 1580137235.00 151.4600 60.0024 32.0000 1.9915 1.9921 418.4385 418.6151 0.0265 -1.0000 -1.0000 0020433 1580137235.10 151.4600 60.0024 32.0000 1.9912 1.9919 418.3651 418.5425 0.0267 -1.0000 -1.0000 0020511 1580137235.20 151.4600 60.0024 32.0000 1.9909 1.9916 418.4485 418.6270 0.0268 -1.0000 -1.0000 0020574 1580137235.30 151.4600 60.0024 32.0000 1.9913 1.9920 418.5324 418.7106 0.0267 -1.0000 -1.0000 0020746 1580137235.40 151.4777 60.0024 32.0000 1.9918 1.9925 418.5855 418.7635 0.0267 -1.0000 -1.0000 0020824 1580137235.50 151.5244 60.0024 32.0000 1.9913 1.9920 418.3881 418.5654 0.0266 -1.0000 -1.0000 0020886 1580137235.60 151.5244 60.0024 32.0000 1.9910 1.9917 418.5703 418.7478 0.0267 -1.0000 -1.0000 0020949 1580137235.70 151.5244 60.0024 32.0000 1.9909 1.9916 418.7182 418.8969 0.0268 -1.0000 -1.0000 0021011 1580137235.80 151.5244 60.0024 32.0000 1.9905 1.9912 418.6059 418.7838 0.0266 -1.0000 -1.0000 0021262 1580137235.90 151.5244 60.0024 32.0000 1.9918 1.9925 418.4627 418.6404 0.0267 -1.0000 -1.0000 0021324 1580137236.00 151.5058 60.0024 32.0000 1.9913 1.9920 418.4947 418.6722 0.0266 -1.0000 -1.0000 0021402 1580137236.10 151.5058 60.0024 32.0000 1.9909 1.9916 418.6344 418.8123 0.0266 -1.0000 -1.0000 0021465 1580137236.20 151.5058 60.0024 32.0000 1.9907 1.9914 418.6971 418.8743 0.0265 -1.0000 -1.0000 0021511 1580137236.30 151.5058 60.0024 32.0000 1.9914 1.9921 418.6611 418.8387 0.0267 -1.0000 -1.0000 0021793 1580137236.40 151.5058 60.0024 32.0000 1.9909 1.9916 418.5707 418.7480 0.0265 -1.0000 -1.0000 0021855 1580137236.50 151.5058 60.0024 32.0000 1.9912 1.9919 418.4755 418.6525 0.0266 -1.0000 -1.0000 0021918 1580137236.60 151.3743 60.0024 32.0000 1.9905 1.9912 418.6032 418.7814 0.0267 -1.0000 -1.0000 0021980 1580137236.70 151.3743 60.0024 32.0000 1.9914 1.9921 418.7019 418.8801 0.0266 -1.0000 -1.0000 0022043 1580137236.80 151.3743 60.0024 32.0000 1.9916 1.9923 418.6331 418.8103 0.0266 -1.0000 -1.0000 0022277 1580137236.90 151.3743 60.0024 32.0000 1.9918 1.9925 418.4216 418.6007 0.0268 -1.0000 -1.0000 0022355 1580137237.00 151.3743 60.0024 32.0000 1.9913 1.9920 418.4661 418.6437 0.0266 -1.0000 -1.0000 0022418 1580137237.10 151.4278 60.0024 32.0000 1.9913 1.9920 418.5751 418.7521 0.0265 -1.0000 -1.0000 0022496 1580137237.20 151.4424 60.0024 32.0000 1.9910 1.9917 418.7438 418.9204 0.0265 -1.0000 -1.0000 0022559 1580137237.30 151.4424 60.0024 32.0000 1.9908 1.9915 418.6655 418.8424 0.0265 -1.0000 -1.0000 0022996 1580137237.40 151.4424 60.0024 32.0000 1.9917 1.9924 418.5735 418.7507 0.0266 -1.0000 -1.0000 0023059 1580137237.50 151.4424 60.0024 32.0000 1.9915 1.9922 418.4530 418.6311 0.0267 -1.0000 -1.0000 0023121 1580137237.60 151.4424 60.0024 32.0000 1.9910 1.9917 418.5584 418.7363 0.0267 -1.0000 -1.0000 0023183 1580137237.70 151.4812 60.0024 32.0000 1.9911 1.9918 418.7196 418.8985 0.0268 -1.0000 -1.0000 0023262 1580137237.80 151.4812 60.0024 32.0000 1.9915 1.9922 418.7293 418.9077 0.0267 -1.0000 -1.0000 0023543 1580137237.90 151.4812 60.0024 32.0000 1.9919 1.9926 418.6281 418.8061 0.0267 -1.0000 -1.0000 0023605 1580137238.00 151.4812 60.0024 32.0000 1.9921 1.9928 418.3837 418.5622 0.0268 -1.0000 -1.0000 0023683 1580137238.10 151.4812 60.0024 32.0000 1.9926 1.9933 418.4155 418.5929 0.0266 -1.0000 -1.0000 0023746 1580137238.20 151.4550 60.0024 32.0000 1.9918 1.9925 418.5321 418.7095 0.0267 -1.0000 -1.0000 0023808 1580137238.30 151.4550 60.0024 32.0000 1.9911 1.9918 418.7468 418.9253 0.0267 -1.0000 -1.0000 0024496 1580137238.40 151.4550 60.0024 32.0000 1.9918 1.9925 418.6980 418.8753 0.0266 -1.0000 -1.0000 0024574 1580137238.50 151.4550 60.0024 32.0000 1.9907 1.9914 418.5736 418.7511 0.0266 -1.0000 -1.0000 0024636 1580137238.60 151.4550 60.0024 32.0000 1.9919 1.9926 418.5452 418.7225 0.0266 -1.0000 -1.0000 0024699 1580137238.70 151.4865 60.0024 32.0000 1.9912 1.9919 418.6542 418.8320 0.0266 -1.0000 -1.0000 0024761 1580137238.80 151.5395 60.0024 32.0000 1.9908 1.9915 418.6621 418.8400 0.0267 -1.0000 -1.0000 0024824 1580137238.90 151.5395 60.0024 32.0000 1.9908 1.9915 418.5818 418.7594 0.0266 -1.0000 -1.0000 0024902 1580137239.00 151.5395 60.0024 32.0000 1.9923 1.9930 418.5082 418.6860 0.0267 -1.0000 -1.0000 0024965 1580137239.10 151.5395 60.0024 32.0000 1.9914 1.9921 418.4577 418.6359 0.0267 -1.0000 -1.0000 0025027 1580137239.20 151.5395 60.0024 32.0000 1.9912 1.9919 418.5188 418.6977 0.0268 -1.0000 -1.0000 0025090 1580137239.30 151.5385 60.0024 32.0000 1.9911 1.9918 418.6791 418.8576 0.0267 -1.0000 -1.0000 0025152 1580137239.40 151.5385 60.0024 32.0000 1.9907 1.9914 418.6022 418.7798 0.0266 -1.0000 -1.0000 0025277 1580137239.50 151.5385 60.0024 32.0000 1.9907 1.9914 418.5269 418.7053 0.0268 -1.0000 -1.0000 0025340 1580137239.60 151.5385 60.0024 32.0000 1.9919 1.9926 418.3965 418.5744 0.0267 -1.0000 -1.0000 0025402 1580137239.70 151.5385 60.0024 32.0000 1.9916 1.9923 418.4202 418.5971 0.0265 -1.0000 -1.0000 0025480 1580137239.80 151.5385 60.0024 32.0000 1.9912 1.9919 418.5694 418.7462 0.0266 -1.0000 -1.0000 0025543 1580137239.90 151.4105 60.0025 32.0000 1.9911 1.9918 418.6301 418.8083 0.0267 -1.0000 -1.0000 0025605 1580137240.00 151.4181 60.0025 32.0000 1.9913 1.9920 418.5708 418.7486 0.0267 -1.0000 -1.0000 0025668 1580137240.10 151.4160 60.0025 32.0000 1.9910 1.9917 418.3646 418.5426 0.0267 -1.0000 -1.0000 0025730 1580137240.20 151.4160 60.0025 32.0000 1.9913 1.9920 418.5641 418.7424 0.0267 -1.0000 -1.0000 0025793 1580137240.30 151.4160 60.0025 32.0000 1.9907 1.9914 418.6886 418.8663 0.0266 -1.0000 -1.0000 0025871 1580137240.40 151.4160 60.0025 32.0000 1.9904 1.9911 418.7434 418.9201 0.0266 -1.0000 -1.0000 0026246 1580137240.50 151.4160 60.0025 32.0000 1.9911 1.9918 418.7526 418.9307 0.0266 -1.0000 -1.0000 0026308 1580137240.60 151.4160 60.0025 32.0000 1.9918 1.9925 418.5921 418.7694 0.0266 -1.0000 -1.0000 0026386 1580137240.70 151.4160 60.0025 32.0000 1.9921 1.9928 418.5087 418.6878 0.0268 -1.0000 -1.0000 0026449 1580137240.80 151.4160 60.0025 32.0000 1.9915 1.9922 418.5584 418.7372 0.0269 -1.0000 -1.0000 0026527 1580137240.90 151.4160 60.0025 32.0000 1.9915 1.9922 418.6532 418.8320 0.0267 -1.0000 -1.0000 0026715 1580137241.00 151.4160 60.0025 32.0000 1.9917 1.9924 418.6022 418.7802 0.0267 -1.0000 -1.0000 0026777 1580137241.10 151.4160 60.0025 32.0000 1.9919 1.9926 418.5110 418.6880 0.0266 -1.0000 -1.0000 0026840 1580137241.20 151.4789 60.0025 32.0000 1.9923 1.9930 418.5332 418.7111 0.0267 -1.0000 -1.0000 0026902 1580137241.30 151.4796 60.0025 32.0000 1.9909 1.9916 418.6740 418.8512 0.0266 -1.0000 -1.0000 0026980 1580137241.40 151.4796 60.0025 32.0000 1.9907 1.9914 418.6925 418.8704 0.0267 -1.0000 -1.0000 0027043 1580137241.50 151.4796 60.0025 32.0000 1.9909 1.9916 418.6604 418.8384 0.0267 -1.0000 -1.0000 0027121 1580137241.60 151.4796 60.0025 32.0000 1.9915 1.9921 418.6584 418.8357 0.0266 -1.0000 -1.0000 0027168 1580137241.70 151.4796 60.0025 32.0000 1.9917 1.9924 418.4892 418.6673 0.0267 -1.0000 -1.0000 0027246 1580137241.80 151.5552 60.0025 32.0000 1.9913 1.9920 418.4258 418.6038 0.0267 -1.0000 -1.0000 0027308 1580137241.90 151.5552 60.0025 32.0000 1.9911 1.9918 418.5952 418.7727 0.0266 -1.0000 -1.0000 0027543 1580137242.00 151.5552 60.0025 32.0000 1.9916 1.9923 418.6232 418.8010 0.0266 -1.0000 -1.0000 0027605 1580137242.10 151.5552 60.0025 32.0000 1.9913 1.9920 418.6104 418.7886 0.0267 -1.0000 -1.0000 0027668 1580137242.20 151.5552 60.0025 32.0000 1.9919 1.9926 418.4293 418.6075 0.0267 -1.0000 -1.0000 0027730 1580137242.30 151.5552 60.0025 32.0000 1.9914 1.9921 418.5713 418.7489 0.0266 -1.0000 -1.0000 0027808 1580137242.40 151.5552 60.0025 32.0000 1.9904 1.9911 418.6832 418.8617 0.0268 -1.0000 -1.0000 0028027 1580137242.50 151.5552 60.0025 32.0000 1.9908 1.9915 418.8048 418.9823 0.0265 -1.0000 -1.0000 0028090 1580137242.60 151.5552 60.0025 32.0000 1.9911 1.9918 418.7005 418.8778 0.0267 -1.0000 -1.0000 0028168 1580137242.70 151.5552 60.0025 32.0000 1.9921 1.9928 418.6191 418.7966 0.0266 -1.0000 -1.0000 0028230 1580137242.80 151.5459 60.0025 32.0000 1.9923 1.9930 418.4427 418.6215 0.0268 -1.0000 -1.0000 0028293 1580137242.90 151.5155 60.0025 32.0000 1.9899 1.9906 418.5345 418.7131 0.0267 -1.0000 -1.0000 0029011 1580137243.00 151.5155 60.0025 32.0000 1.9908 1.9915 418.7437 418.9220 0.0267 -1.0000 -1.0000 0029074 1580137243.10 151.5155 60.0025 32.0000 1.9913 1.9920 418.6972 418.8758 0.0268 -1.0000 -1.0000 0029152 1580137243.20 151.5155 60.0025 32.0000 1.9915 1.9922 418.5679 418.7467 0.0268 -1.0000 -1.0000 0029215 1580137243.30 151.5155 60.0025 32.0000 1.9915 1.9922 418.5917 418.7692 0.0266 -1.0000 -1.0000 0029277 1580137243.40 151.5128 60.0025 32.0000 1.9908 1.9915 418.6426 418.8210 0.0267 -1.0000 -1.0000 0029355 1580137243.50 151.4549 60.0025 32.0000 1.9908 1.9915 418.6923 418.8702 0.0267 -1.0000 -1.0000 0029418 1580137243.60 151.4549 60.0025 32.0000 1.9908 1.9915 418.6962 418.8740 0.0266 -1.0000 -1.0000 0029480 1580137243.70 151.4549 60.0025 32.0000 1.9910 1.9917 418.5534 418.7314 0.0267 -1.0000 -1.0000 0029543 1580137243.80 151.4549 60.0025 32.0000 1.9921 1.9928 418.5017 418.6798 0.0267 -1.0000 -1.0000 0029605 1580137243.90 151.4549 60.0025 32.0000 1.9920 1.9927 418.6429 418.8206 0.0266 -1.0000 -1.0000 0029683 1580137244.00 151.4399 60.0025 32.0000 1.9909 1.9916 418.7444 418.9227 0.0268 -1.0000 -1.0000 0029824 1580137244.10 151.4399 60.0025 32.0000 1.9908 1.9915 418.7836 418.9625 0.0268 -1.0000 -1.0000 0029886 1580137244.20 151.4399 60.0025 32.0000 1.9917 1.9923 418.6631 418.8407 0.0266 -1.0000 -1.0000 0029949 1580137244.30 151.4399 60.0025 32.0000 1.9921 1.9928 418.4246 418.6030 0.0267 -1.0000 -1.0000 0030027 1580137244.40 151.4399 60.0025 32.0000 1.9916 1.9923 418.5312 418.7091 0.0266 -1.0000 -1.0000 0030090 1580137244.50 151.4515 60.0025 32.0000 1.9911 1.9917 418.5989 418.7769 0.0267 -1.0000 -1.0000 0030152 1580137244.60 151.5117 60.0025 32.0000 1.9907 1.9914 418.7536 418.9325 0.0268 -1.0000 -1.0000 0030215 1580137244.70 151.5117 60.0025 32.0000 1.9912 1.9919 418.6912 418.8687 0.0265 -1.0000 -1.0000 0030277 1580137244.80 151.5117 60.0025 32.0000 1.9913 1.9920 418.5362 418.7133 0.0266 -1.0000 -1.0000 0030340 1580137244.90 151.5117 60.0025 32.0000 1.9914 1.9921 418.5331 418.7111 0.0267 -1.0000 -1.0000 0030418 1580137245.00 151.5117 60.0025 32.0000 1.9910 1.9917 418.5372 418.7157 0.0268 -1.0000 -1.0000 0030496 1580137245.10 151.5433 60.0028 32.0000 1.9910 1.9917 418.7382 418.9158 0.0267 -1.0000 -1.0000 0030574 1580137245.20 151.5433 60.0028 32.0000 1.9908 1.9915 418.8028 418.9807 0.0266 -1.0000 -1.0000 0030636 1580137245.30 151.5433 60.0028 32.0000 1.9908 1.9915 418.6845 418.8627 0.0267 -1.0000 -1.0000 0030699 1580137245.40 151.5433 60.0028 32.0000 1.9915 1.9922 418.4754 418.6536 0.0267 -1.0000 -1.0000 0030777 1580137245.50 151.5433 60.0028 32.0000 1.9916 1.9923 418.6760 418.8538 0.0267 -1.0000 -1.0000 0030996 1580137245.60 151.5137 60.0028 32.0000 1.9903 1.9910 418.7375 418.9159 0.0267 -1.0000 -1.0000 0031058 1580137245.70 151.5067 60.0028 32.0000 1.9903 1.9910 418.5896 418.7692 0.0269 -1.0000 -1.0000 0031136 1580137245.80 151.5067 60.0028 32.0000 1.9915 1.9922 418.4424 418.6211 0.0267 -1.0000 -1.0000 0031199 1580137245.90 151.5067 60.0028 32.0000 1.9907 1.9914 418.4386 418.6167 0.0267 -1.0000 -1.0000 0031261 1580137246.00 151.5067 60.0028 32.0000 1.9904 1.9911 418.5069 418.6853 0.0268 -1.0000 -1.0000 0032293 1580137246.10 151.5067 60.0028 32.0000 1.9906 1.9913 418.7086 418.8871 0.0267 -1.0000 -1.0000 0032355 1580137246.20 151.4724 60.0028 32.0000 1.9906 1.9913 418.6286 418.8068 0.0268 -1.0000 -1.0000 0032418 1580137246.30 151.4669 60.0028 32.0000 1.9912 1.9919 418.5489 418.7276 0.0268 -1.0000 -1.0000 0032496 1580137246.40 151.4669 60.0028 32.0000 1.9905 1.9912 418.4290 418.6074 0.0267 -1.0000 -1.0000 0032558 1580137246.50 151.4669 60.0028 32.0000 1.9915 1.9922 418.5601 418.7377 0.0266 -1.0000 -1.0000 0032621 1580137246.60 151.4669 60.0028 32.0000 1.9902 1.9909 418.6759 418.8534 0.0266 -1.0000 -1.0000 0032699 1580137246.70 151.4669 60.0028 32.0000 1.9912 1.9919 418.7157 418.8935 0.0267 -1.0000 -1.0000 0032761 1580137246.80 151.4683 60.0028 32.0000 1.9914 1.9921 418.5148 418.6930 0.0268 -1.0000 -1.0000 0032824 1580137246.90 151.4683 60.0028 32.0000 1.9916 1.9923 418.5357 418.7135 0.0267 -1.0000 -1.0000 0032886 1580137247.00 151.4683 60.0028 32.0000 1.9915 1.9922 418.5778 418.7561 0.0267 -1.0000 -1.0000 0033058 1580137247.10 151.4683 60.0028 32.0000 1.9909 1.9916 418.7290 418.9070 0.0267 -1.0000 -1.0000 0033136 1580137247.20 151.4683 60.0028 32.0000 1.9907 1.9914 418.8077 418.9849 0.0266 -1.0000 -1.0000 0033199 1580137247.30 151.5122 60.0028 32.0000 1.9911 1.9918 418.6522 418.8306 0.0268 -1.0000 -1.0000 0033261 1580137247.40 151.5152 60.0028 32.0000 1.9918 1.9925 418.4743 418.6518 0.0265 -1.0000 -1.0000 0033324 1580137247.50 151.5152 60.0028 32.0000 1.9919 1.9926 418.4610 418.6387 0.0266 -1.0000 -1.0000 0033386 1580137247.60 151.5152 60.0028 32.0000 1.9925 1.9932 418.6389 418.8167 0.0267 -1.0000 -1.0000 0033449 1580137247.70 151.5152 60.0028 32.0000 1.9915 1.9922 418.6474 418.8260 0.0268 -1.0000 -1.0000 0033527 1580137247.80 151.5152 60.0028 32.0000 1.9920 1.9927 418.5361 418.7157 0.0269 -1.0000 -1.0000 0033590 1580137247.90 151.5152 60.0028 32.0000 1.9921 1.9928 418.5089 418.6867 0.0267 -1.0000 -1.0000 0033652 1580137248.00 151.5152 60.0028 32.0000 1.9917 1.9924 418.5632 418.7413 0.0267 -1.0000 -1.0000 0033730 1580137248.10 151.5152 60.0028 32.0000 1.9913 1.9920 418.6262 418.8036 0.0266 -1.0000 -1.0000 0033793 1580137248.20 151.5152 60.0028 32.0000 1.9906 1.9913 418.6880 418.8660 0.0267 -1.0000 -1.0000 0033855 1580137248.30 151.5152 60.0028 32.0000 1.9910 1.9917 418.6843 418.8622 0.0267 -1.0000 -1.0000 0033918 1580137248.40 151.4946 60.0028 32.0000 1.9916 1.9923 418.4768 418.6551 0.0267 -1.0000 -1.0000 0033980 1580137248.50 151.4924 60.0028 32.0000 1.9921 1.9928 418.4834 418.6603 0.0265 -1.0000 -1.0000 0034043 1580137248.60 151.4924 60.0028 32.0000 1.9913 1.9920 418.5043 418.6821 0.0267 -1.0000 -1.0000 0034715 1580137248.70 151.4924 60.0028 32.0000 1.9903 1.9910 418.6164 418.7948 0.0267 -1.0000 -1.0000 0034777 1580137248.80 151.4924 60.0028 32.0000 1.9910 1.9917 418.6155 418.7935 0.0267 -1.0000 -1.0000 0034840 1580137248.90 151.4924 60.0028 32.0000 1.9920 1.9927 418.4976 418.6759 0.0268 -1.0000 -1.0000 0034918 1580137249.00 151.4630 60.0028 32.0000 1.9919 1.9926 418.5224 418.7018 0.0268 -1.0000 -1.0000 0034980 1580137249.10 151.4630 60.0028 32.0000 1.9908 1.9915 418.6625 418.8405 0.0267 -1.0000 -1.0000 0035058 1580137249.20 151.4630 60.0028 32.0000 1.9906 1.9913 418.6977 418.8758 0.0267 -1.0000 -1.0000 0035121 1580137249.30 151.4630 60.0028 32.0000 1.9905 1.9912 418.7103 418.8887 0.0267 -1.0000 -1.0000 0035183 1580137249.40 151.4630 60.0028 32.0000 1.9912 1.9919 418.6685 418.8466 0.0267 -1.0000 -1.0000 0035261 1580137249.50 151.4531 60.0028 32.0000 1.9915 1.9922 418.5031 418.6809 0.0267 -1.0000 -1.0000 0035324 1580137249.60 151.4502 60.0028 32.0000 1.9918 1.9925 418.4998 418.6780 0.0267 -1.0000 -1.0000 0035386 1580137249.70 151.4502 60.0028 32.0000 1.9909 1.9916 418.6930 418.8714 0.0268 -1.0000 -1.0000 0035480 1580137249.80 151.4502 60.0028 32.0000 1.9908 1.9915 418.7980 418.9758 0.0266 -1.0000 -1.0000 0035543 1580137249.90 151.4502 60.0028 32.0000 1.9917 1.9924 418.4996 418.6777 0.0267 -1.0000 -1.0000 0035605 1580137250.00 151.4502 60.0028 32.0000 1.9914 1.9921 418.5358 418.7141 0.0268 -1.0000 -1.0000 0035683 1580137250.10 151.4715 60.0026 32.0000 1.9911 1.9918 418.6245 418.8034 0.0268 -1.0000 -1.0000 0035949 1580137250.20 151.4945 60.0026 32.0000 1.9905 1.9912 418.7047 418.8824 0.0266 -1.0000 -1.0000 0036011 1580137250.30 151.4945 60.0026 32.0000 1.9910 1.9917 418.6826 418.8605 0.0267 -1.0000 -1.0000 0036090 1580137250.40 151.4945 60.0026 32.0000 1.9923 1.9930 418.5311 418.7080 0.0264 -1.0000 -1.0000 0036152 1580137250.50 151.4945 60.0026 32.0000 1.9931 1.9938 418.5325 418.7100 0.0266 -1.0000 -1.0000 0036215 1580137250.60 151.4945 60.0026 32.0000 1.9924 1.9931 418.6069 418.7841 0.0266 -1.0000 -1.0000 0036293 1580137250.70 151.4945 60.0026 32.0000 1.9913 1.9919 418.6801 418.8583 0.0267 -1.0000 -1.0000 0036465 1580137250.80 151.4945 60.0026 32.0000 1.9910 1.9917 418.6768 418.8545 0.0266 -1.0000 -1.0000 0036527 1580137250.90 151.4945 60.0026 32.0000 1.9913 1.9920 418.5355 418.7135 0.0267 -1.0000 -1.0000 0036605 1580137251.00 151.4945 60.0026 32.0000 1.9920 1.9927 418.6145 418.7927 0.0267 -1.0000 -1.0000 0036668 1580137251.10 151.4945 60.0026 32.0000 1.9910 1.9917 418.7062 418.8853 0.0268 -1.0000 -1.0000 0036746 1580137251.20 151.4945 60.0026 32.0000 1.9910 1.9917 418.6979 418.8759 0.0266 -1.0000 -1.0000 0036808 1580137251.30 151.5917 60.0026 32.0000 1.9916 1.9923 418.6292 418.8069 0.0266 -1.0000 -1.0000 0036871 1580137251.40 151.5917 60.0026 32.0000 1.9918 1.9925 418.3626 418.5402 0.0266 -1.0000 -1.0000 0036933 1580137251.50 151.5917 60.0026 32.0000 1.9910 1.9917 418.4920 418.6698 0.0267 -1.0000 -1.0000 0036996 1580137251.60 151.5917 60.0026 32.0000 1.9912 1.9919 418.5860 418.7639 0.0266 -1.0000 -1.0000 0037059 1580137251.70 151.5917 60.0026 32.0000 1.9915 1.9922 418.7474 418.9252 0.0267 -1.0000 -1.0000 0037293 1580137251.80 151.5566 60.0026 32.0000 1.9911 1.9918 418.7762 418.9545 0.0267 -1.0000 -1.0000 0037355 1580137251.90 151.5566 60.0026 32.0000 1.9920 1.9927 418.5015 418.6796 0.0267 -1.0000 -1.0000 0037418 1580137252.00 151.5566 60.0026 32.0000 1.9921 1.9928 418.3983 418.5758 0.0266 -1.0000 -1.0000 0037496 1580137252.10 151.5566 60.0026 32.0000 1.9917 1.9924 418.6010 418.7790 0.0267 -1.0000 -1.0000 0037559 1580137252.20 151.5566 60.0026 32.0000 1.9906 1.9913 418.6960 418.8749 0.0268 -1.0000 -1.0000 0037762 1580137252.30 151.5543 60.0026 32.0000 1.9915 1.9922 418.6481 418.8267 0.0268 -1.0000 -1.0000 0037840 1580137252.40 151.4947 60.0026 32.0000 1.9918 1.9925 418.5495 418.7275 0.0267 -1.0000 -1.0000 0037902 1580137252.50 151.4947 60.0026 32.0000 1.9920 1.9927 418.4944 418.6722 0.0266 -1.0000 -1.0000 0037965 1580137252.60 151.4947 60.0026 32.0000 1.9913 1.9920 418.5838 418.7626 0.0268 -1.0000 -1.0000 0038043 1580137252.70 151.4947 60.0026 32.0000 1.9908 1.9915 418.6494 418.8275 0.0267 -1.0000 -1.0000 0038262 1580137252.80 151.4947 60.0026 32.0000 1.9914 1.9921 418.6789 418.8568 0.0267 -1.0000 -1.0000 0038324 1580137252.90 151.4559 60.0026 32.0000 1.9919 1.9926 418.5304 418.7091 0.0268 -1.0000 -1.0000 0038402 1580137253.00 151.4559 60.0026 32.0000 1.9919 1.9926 418.4491 418.6273 0.0267 -1.0000 -1.0000 0038465 1580137253.10 151.4559 60.0026 32.0000 1.9912 1.9919 418.5780 418.7563 0.0267 -1.0000 -1.0000 0038527 1580137253.20 151.4559 60.0026 32.0000 1.9908 1.9915 418.7455 418.9237 0.0267 -1.0000 -1.0000 0039543 1580137253.30 151.4559 60.0026 32.0000 1.9921 1.9928 418.4452 418.6235 0.0268 -1.0000 -1.0000 0039605 1580137253.40 151.4873 60.0026 32.0000 1.9928 1.9935 418.4530 418.6313 0.0267 -1.0000 -1.0000 0039668 1580137253.50 151.5205 60.0026 32.0000 1.9923 1.9930 418.4945 418.6718 0.0266 -1.0000 -1.0000 0039730 1580137253.60 151.5205 60.0026 32.0000 1.9911 1.9918 418.6344 418.8121 0.0266 -1.0000 -1.0000 0039793 1580137253.70 151.5205 60.0026 32.0000 1.9914 1.9921 418.7069 418.8845 0.0267 -1.0000 -1.0000 0039886 1580137253.80 151.5205 60.0026 32.0000 1.9919 1.9926 418.5362 418.7142 0.0267 -1.0000 -1.0000 0039949 1580137253.90 151.5205 60.0026 32.0000 1.9925 1.9932 418.5372 418.7146 0.0266 -1.0000 -1.0000 0040011 1580137254.00 151.5205 60.0026 32.0000 1.9923 1.9930 418.5463 418.7242 0.0267 -1.0000 -1.0000 0040090 1580137254.10 151.5626 60.0026 32.0000 1.9915 1.9922 418.6782 418.8564 0.0267 -1.0000 -1.0000 0040136 1580137254.20 151.5626 60.0026 32.0000 1.9914 1.9921 418.7057 418.8828 0.0266 -1.0000 -1.0000 0040215 1580137254.30 151.5626 60.0026 32.0000 1.9926 1.9933 418.6331 418.8107 0.0267 -1.0000 -1.0000 0040277 1580137254.40 151.5626 60.0026 32.0000 1.9918 1.9925 418.5005 418.6779 0.0266 -1.0000 -1.0000 0040340 1580137254.50 151.5626 60.0026 32.0000 1.9912 1.9918 418.6745 418.8525 0.0267 -1.0000 -1.0000 0040402 1580137254.60 151.5289 60.0029 32.0000 1.9901 1.9908 418.7017 418.8795 0.0266 -1.0000 -1.0000 0040480 1580137254.70 151.5052 60.0030 32.0000 1.9906 1.9913 418.5713 418.7479 0.0265 -1.0000 -1.0000 0040543 1580137254.80 151.5052 60.0030 32.0000 1.9915 1.9922 418.4534 418.6314 0.0266 -1.0000 -1.0000 0040605 1580137254.90 151.5052 60.0030 32.0000 1.9921 1.9928 418.4398 418.6168 0.0266 -1.0000 -1.0000 0040683 1580137255.00 151.5052 60.0030 32.0000 1.9917 1.9924 418.6059 418.7842 0.0268 -1.0000 -1.0000 0040730 1580137255.10 151.5052 60.0030 32.0000 1.9915 1.9922 418.6509 418.8294 0.0267 -1.0000 -1.0000 0040808 1580137255.20 151.5052 60.0030 32.0000 1.9912 1.9919 418.6787 418.8558 0.0265 -1.0000 -1.0000 0040996 1580137255.30 151.5052 60.0030 32.0000 1.9911 1.9918 418.4776 418.6563 0.0268 -1.0000 -1.0000 0041058 1580137255.40 151.5052 60.0030 32.0000 1.9911 1.9918 418.4603 418.6379 0.0266 -1.0000 -1.0000 0041121 1580137255.50 151.5052 60.0030 32.0000 1.9916 1.9923 418.5642 418.7419 0.0267 -1.0000 -1.0000 0041183 1580137255.60 151.5052 60.0030 32.0000 1.9916 1.9923 418.6813 418.8597 0.0268 -1.0000 -1.0000 0041246 1580137255.70 151.4863 60.0030 32.0000 1.9909 1.9916 418.6608 418.8399 0.0269 -1.0000 -1.0000 0041324 1580137255.80 151.4818 60.0030 32.0000 1.9916 1.9923 418.5805 418.7590 0.0267 -1.0000 -1.0000 0041715 1580137255.90 151.4818 60.0030 32.0000 1.9920 1.9927 418.4216 418.6004 0.0267 -1.0000 -1.0000 0041808 1580137256.00 151.4818 60.0030 32.0000 1.9915 1.9922 418.5025 418.6801 0.0267 -1.0000 -1.0000 0041871 1580137256.10 151.4818 60.0030 32.0000 1.9912 1.9919 418.6290 418.8077 0.0268 -1.0000 -1.0000 0041949 1580137256.20 151.4818 60.0030 32.0000 1.9910 1.9917 418.6380 418.8158 0.0267 -1.0000 -1.0000 0041996 1580137256.30 151.4869 60.0030 32.0000 1.9920 1.9927 418.5869 418.7651 0.0266 -1.0000 -1.0000 0042215 1580137256.40 151.4869 60.0030 32.0000 1.9917 1.9924 418.5914 418.7678 0.0265 -1.0000 -1.0000 0042277 1580137256.50 151.4869 60.0030 32.0000 1.9921 1.9928 418.3925 418.5726 0.0269 -1.0000 -1.0000 0042340 1580137256.60 151.4869 60.0030 32.0000 1.9917 1.9924 418.5622 418.7403 0.0267 -1.0000 -1.0000 0042418 1580137256.70 151.4869 60.0030 32.0000 1.9907 1.9914 418.7095 418.8873 0.0266 -1.0000 -1.0000 0042480 1580137256.80 151.4897 60.0030 32.0000 1.9914 1.9921 418.5930 418.7710 0.0267 -1.0000 -1.0000 0042543 1580137256.90 151.5234 60.0030 32.0000 1.9917 1.9924 418.5019 418.6799 0.0267 -1.0000 -1.0000 0042621 1580137257.00 151.5234 60.0030 32.0000 1.9913 1.9920 418.5158 418.6943 0.0268 -1.0000 -1.0000 0042683 1580137257.10 151.5234 60.0030 32.0000 1.9903 1.9910 418.6615 418.8376 0.0265 -1.0000 -1.0000 0042761 1580137257.20 151.5234 60.0030 32.0000 1.9905 1.9912 418.6315 418.8104 0.0267 -1.0000 -1.0000 0042824 1580137257.30 151.5422 60.0030 32.0000 1.9911 1.9918 418.6125 418.7910 0.0268 -1.0000 -1.0000 0042949 1580137257.40 151.5753 60.0030 32.0000 1.9910 1.9917 418.3775 418.5539 0.0265 -1.0000 -1.0000 0043027 1580137257.50 151.5753 60.0030 32.0000 1.9910 1.9917 418.4933 418.6716 0.0268 -1.0000 -1.0000 0043090 1580137257.60 151.5753 60.0030 32.0000 1.9908 1.9915 418.5195 418.6967 0.0265 -1.0000 -1.0000 0043152 1580137257.70 151.5753 60.0030 32.0000 1.9910 1.9917 418.6735 418.8514 0.0266 -1.0000 -1.0000 0043230 1580137257.80 151.5753 60.0030 32.0000 1.9911 1.9918 418.5605 418.7379 0.0266 -1.0000 -1.0000 0043527 1580137257.90 151.5753 60.0030 32.0000 1.9916 1.9923 418.4667 418.6444 0.0267 -1.0000 -1.0000 0043590 1580137258.00 151.5737 60.0030 32.0000 1.9920 1.9927 418.4308 418.6083 0.0267 -1.0000 -1.0000 0043652 1580137258.10 151.5737 60.0030 32.0000 1.9913 1.9920 418.5084 418.6867 0.0268 -1.0000 -1.0000 0043715 1580137258.20 151.5737 60.0030 32.0000 1.9912 1.9919 418.7094 418.8878 0.0267 -1.0000 -1.0000 0043777 1580137258.30 151.5737 60.0030 32.0000 1.9914 1.9921 418.5004 418.6791 0.0268 -1.0000 -1.0000 0043855 1580137258.40 151.5737 60.0030 32.0000 1.9918 1.9925 418.4908 418.6687 0.0267 -1.0000 -1.0000 0044027 1580137258.50 151.4971 60.0030 32.0000 1.9916 1.9923 418.4030 418.5802 0.0265 -1.0000 -1.0000 0044090 1580137258.60 151.4971 60.0030 32.0000 1.9912 1.9919 418.4149 418.5933 0.0267 -1.0000 -1.0000 0044168 1580137258.70 151.4971 60.0030 32.0000 1.9910 1.9917 418.6616 418.8396 0.0267 -1.0000 -1.0000 0044230 1580137258.80 151.4971 60.0030 32.0000 1.9901 1.9908 418.6267 418.8031 0.0264 -1.0000 -1.0000 0044293 1580137258.90 151.4971 60.0030 32.0000 1.9908 1.9915 418.4241 418.6012 0.0266 -1.0000 -1.0000 0044730 1580137259.00 151.4879 60.0030 32.0000 1.9910 1.9917 418.4347 418.6123 0.0266 -1.0000 -1.0000 0044793 1580137259.10 151.4695 60.0030 32.0000 1.9915 1.9922 418.6140 418.7915 0.0267 -1.0000 -1.0000 0044871 1580137259.20 151.4695 60.0030 32.0000 1.9908 1.9915 418.7696 418.9480 0.0267 -1.0000 -1.0000 0044933 1580137259.30 151.4695 60.0030 32.0000 1.9920 1.9927 418.6893 418.8678 0.0268 -1.0000 -1.0000 0044996 1580137259.40 151.4695 60.0030 32.0000 1.9916 1.9923 418.5229 418.7001 0.0265 -1.0000 -1.0000 0045074 1580137259.50 151.4695 60.0030 32.0000 1.9925 1.9932 418.5217 418.6999 0.0267 -1.0000 -1.0000 0045136 1580137259.60 151.4963 60.0025 32.0000 1.9916 1.9923 418.5206 418.6984 0.0267 -1.0000 -1.0000 0045199 1580137259.70 151.5096 60.0023 32.0000 1.9915 1.9922 418.7433 418.9225 0.0269 -1.0000 -1.0000 0045277 1580137259.80 151.5096 60.0023 32.0000 1.9919 1.9926 418.6798 418.8570 0.0266 -1.0000 -1.0000 0045340 1580137259.90 151.5096 60.0023 32.0000 1.9920 1.9927 418.4880 418.6660 0.0267 -1.0000 -1.0000 0045699 1580137260.00 151.5096 60.0023 32.0000 1.9918 1.9925 418.6167 418.7940 0.0265 -1.0000 -1.0000 0045762 1580137260.10 151.5096 60.0023 32.0000 1.9914 1.9921 418.7354 418.9137 0.0268 -1.0000 -1.0000 0045840 1580137260.20 151.6296 60.0023 32.0000 1.9911 1.9918 418.7160 418.8944 0.0268 -1.0000 -1.0000 0045902 1580137260.30 151.6296 60.0023 32.0000 1.9910 1.9917 418.4321 418.6097 0.0265 -1.0000 -1.0000 0045965 1580137260.40 151.6296 60.0023 32.0000 1.9911 1.9918 418.3953 418.5729 0.0267 -1.0000 -1.0000 0046262 1580137260.50 151.6296 60.0023 32.0000 1.9921 1.9928 418.6314 418.8101 0.0268 -1.0000 -1.0000 0046324 1580137260.60 151.6296 60.0023 32.0000 1.9911 1.9918 418.6996 418.8778 0.0267 -1.0000 -1.0000 0046402 1580137260.70 151.6017 60.0023 32.0000 1.9913 1.9920 418.7052 418.8826 0.0267 -1.0000 -1.0000 0046465 1580137260.80 151.5620 60.0023 32.0000 1.9917 1.9924 418.5339 418.7132 0.0268 -1.0000 -1.0000 0046527 1580137260.90 151.5620 60.0023 32.0000 1.9911 1.9918 418.5084 418.6862 0.0267 -1.0000 -1.0000 0046715 1580137261.00 151.5620 60.0023 32.0000 1.9908 1.9915 418.5282 418.7069 0.0268 -1.0000 -1.0000 0046777 1580137261.10 151.5620 60.0023 32.0000 1.9903 1.9910 418.6107 418.7885 0.0267 -1.0000 -1.0000 0046855 1580137261.20 151.5620 60.0023 32.0000 1.9911 1.9918 418.4160 418.5940 0.0267 -1.0000 -1.0000 0046918 1580137261.30 151.4624 60.0023 32.0000 1.9915 1.9922 418.4276 418.6054 0.0266 -1.0000 -1.0000 0046980 1580137261.40 151.4624 60.0023 32.0000 1.9914 1.9921 418.4662 418.6433 0.0266 -1.0000 -1.0000 0047246 1580137261.50 151.4624 60.0023 32.0000 1.9908 1.9915 418.6102 418.7878 0.0267 -1.0000 -1.0000 0047308 1580137261.60 151.4624 60.0023 32.0000 1.9908 1.9915 418.5903 418.7685 0.0267 -1.0000 -1.0000 0047371 1580137261.70 151.4624 60.0023 32.0000 1.9914 1.9921 418.6361 418.8146 0.0267 -1.0000 -1.0000 0047449 1580137261.80 151.4743 60.0023 32.0000 1.9912 1.9918 418.6224 418.8004 0.0267 -1.0000 -1.0000 0047511 1580137261.90 151.4743 60.0023 32.0000 1.9921 1.9928 418.3997 418.5775 0.0266 -1.0000 -1.0000 0047574 1580137262.00 151.4743 60.0023 32.0000 1.9919 1.9926 418.5403 418.7173 0.0265 -1.0000 -1.0000 0047746 1580137262.10 151.4743 60.0023 32.0000 1.9912 1.9919 418.7032 418.8812 0.0267 -1.0000 -1.0000 0047824 1580137262.20 151.4743 60.0023 32.0000 1.9911 1.9918 418.6339 418.8110 0.0265 -1.0000 -1.0000 0047886 1580137262.30 151.4743 60.0023 32.0000 1.9914 1.9921 418.4748 418.6520 0.0267 -1.0000 -1.0000 0047949 1580137262.40 151.4904 60.0023 32.0000 1.9917 1.9924 418.4351 418.6136 0.0268 -1.0000 -1.0000 0048011 1580137262.50 151.4904 60.0023 32.0000 1.9919 1.9926 418.4719 418.6492 0.0266 -1.0000 -1.0000 0048074 1580137262.60 151.4904 60.0023 32.0000 1.9912 1.9919 418.6064 418.7839 0.0267 -1.0000 -1.0000 0048152 1580137262.70 151.4904 60.0023 32.0000 1.9910 1.9917 418.6702 418.8482 0.0267 -1.0000 -1.0000 0048230 1580137262.80 151.4904 60.0023 32.0000 1.9911 1.9918 418.6617 418.8403 0.0268 -1.0000 -1.0000 0048293 1580137262.90 151.4904 60.0023 32.0000 1.9916 1.9923 418.5506 418.7294 0.0268 -1.0000 -1.0000 0048355 1580137263.00 151.5077 60.0023 32.0000 1.9912 1.9919 418.4782 418.6564 0.0267 -1.0000 -1.0000 0048527 1580137263.10 151.5103 60.0023 32.0000 1.9909 1.9916 418.5933 418.7710 0.0266 -1.0000 -1.0000 0048605 1580137263.20 151.5103 60.0023 32.0000 1.9906 1.9913 418.5872 418.7642 0.0265 -1.0000 -1.0000 0048668 1580137263.30 151.5103 60.0023 32.0000 1.9909 1.9916 418.7501 418.9283 0.0267 -1.0000 -1.0000 0048730 1580137263.40 151.5103 60.0023 32.0000 1.9910 1.9917 418.5032 418.6807 0.0266 -1.0000 -1.0000 0048808 1580137263.50 151.5103 60.0023 32.0000 1.9917 1.9924 418.3617 418.5396 0.0267 -1.0000 -1.0000 0049762 1580137263.60 151.5103 60.0023 32.0000 1.9915 1.9922 418.5486 418.7252 0.0265 -1.0000 -1.0000 0049824 1580137263.70 151.5103 60.0023 32.0000 1.9907 1.9914 418.5112 418.6894 0.0267 -1.0000 -1.0000 0049902 1580137263.80 151.5103 60.0023 32.0000 1.9905 1.9912 418.6372 418.8153 0.0267 -1.0000 -1.0000 0049965 1580137263.90 151.5103 60.0023 32.0000 1.9909 1.9916 418.6441 418.8218 0.0266 -1.0000 -1.0000 0050027 1580137264.00 151.5103 60.0023 32.0000 1.9913 1.9919 418.6090 418.7872 0.0268 -1.0000 -1.0000 0050105 1580137264.10 151.5209 60.0023 32.0000 1.9919 1.9926 418.4667 418.6449 0.0267 -1.0000 -1.0000 0050168 1580137264.20 151.4811 60.0023 32.0000 1.9911 1.9918 418.5520 418.7296 0.0266 -1.0000 -1.0000 0050246 1580137264.30 151.4811 60.0023 32.0000 1.9912 1.9919 418.6117 418.7894 0.0267 -1.0000 -1.0000 0050324 1580137264.40 151.4811 60.0023 32.0000 1.9901 1.9908 418.7039 418.8820 0.0267 -1.0000 -1.0000 0050386 1580137264.50 151.4811 60.0023 32.0000 1.9914 1.9921 418.5610 418.7384 0.0266 -1.0000 -1.0000 0050449 1580137264.60 151.4811 60.0023 32.0000 1.9925 1.9932 418.5204 418.6982 0.0267 -1.0000 -1.0000 0050527 1580137264.70 151.4811 60.0023 32.0000 1.9909 1.9916 418.5627 418.7401 0.0265 -1.0000 -1.0000 0050590 1580137264.80 151.4037 60.0023 32.0000 1.9902 1.9909 418.6863 418.8642 0.0267 -1.0000 -1.0000 0050652 1580137264.90 151.4037 60.0023 32.0000 1.9896 1.9903 418.6936 418.8719 0.0267 -1.0000 -1.0000 0050730 1580137265.00 151.4037 60.0023 32.0000 1.9910 1.9917 418.5954 418.7735 0.0267 -1.0000 -1.0000 0050793 1580137265.10 151.4037 60.0023 32.0000 1.9915 1.9922 418.4090 418.5864 0.0266 -1.0000 -1.0000 0050871 1580137265.20 151.4037 60.0023 32.0000 1.9911 1.9918 418.5398 418.7172 0.0267 -1.0000 -1.0000 0050933 1580137265.30 151.4037 60.0023 32.0000 1.9909 1.9916 418.6688 418.8463 0.0266 -1.0000 -1.0000 0050996 1580137265.40 151.4037 60.0023 32.0000 1.9900 1.9907 418.6666 418.8444 0.0266 -1.0000 -1.0000 0051058 1580137265.50 151.4037 60.0023 32.0000 1.9904 1.9911 418.6907 418.8685 0.0267 -1.0000 -1.0000 0051121 1580137265.60 151.4037 60.0023 32.0000 1.9914 1.9921 418.6012 418.7790 0.0266 -1.0000 -1.0000 0051183 1580137265.70 151.4037 60.0023 32.0000 1.9920 1.9927 418.5758 418.7544 0.0267 -1.0000 -1.0000 0051261 1580137265.80 151.4764 60.0023 32.0000 1.9910 1.9917 418.6967 418.8745 0.0267 -1.0000 -1.0000 0051324 1580137265.90 151.5327 60.0023 32.0000 1.9905 1.9912 418.7134 418.8914 0.0267 -1.0000 -1.0000 0051386 1580137266.00 151.5327 60.0023 32.0000 1.9906 1.9913 418.6925 418.8710 0.0268 -1.0000 -1.0000 0051465 1580137266.10 151.5327 60.0023 32.0000 1.9919 1.9926 418.6087 418.7866 0.0266 -1.0000 -1.0000 0051527 1580137266.20 151.5327 60.0023 32.0000 1.9918 1.9925 418.4407 418.6185 0.0266 -1.0000 -1.0000 0051590 1580137266.30 151.5327 60.0023 32.0000 1.9916 1.9923 418.4548 418.6319 0.0265 -1.0000 -1.0000 0051652 1580137266.40 151.5550 60.0023 32.0000 1.9915 1.9922 418.6908 418.8680 0.0266 -1.0000 -1.0000 0051730 1580137266.50 151.5550 60.0023 32.0000 1.9913 1.9920 418.7440 418.9222 0.0267 -1.0000 -1.0000 0051793 1580137266.60 151.5550 60.0023 32.0000 1.9910 1.9917 418.6407 418.8187 0.0266 -1.0000 -1.0000 0052762 1580137266.70 151.5550 60.0023 32.0000 1.9915 1.9922 418.5137 418.6913 0.0266 -1.0000 -1.0000 0052824 1580137266.80 151.5550 60.0023 32.0000 1.9910 1.9917 418.5897 418.7685 0.0268 -1.0000 -1.0000 0052902 1580137266.90 151.5126 60.0023 32.0000 1.9908 1.9915 418.7748 418.9524 0.0266 -1.0000 -1.0000 0052965 1580137267.00 151.5102 60.0023 32.0000 1.9906 1.9913 418.6519 418.8298 0.0267 -1.0000 -1.0000 0053027 1580137267.10 151.5102 60.0023 32.0000 1.9916 1.9923 418.5312 418.7087 0.0266 -1.0000 -1.0000 0053105 1580137267.20 151.5102 60.0023 32.0000 1.9922 1.9929 418.4940 418.6720 0.0267 -1.0000 -1.0000 0053168 1580137267.30 151.5102 60.0023 32.0000 1.9919 1.9926 418.4534 418.6321 0.0268 -1.0000 -1.0000 0053230 1580137267.40 151.5102 60.0023 32.0000 1.9913 1.9920 418.6439 418.8208 0.0266 -1.0000 -1.0000 0053308 1580137267.50 151.5102 60.0023 32.0000 1.9916 1.9923 418.7183 418.8965 0.0267 -1.0000 -1.0000 0053371 1580137267.60 151.5102 60.0023 32.0000 1.9912 1.9919 418.6209 418.7989 0.0267 -1.0000 -1.0000 0053433 1580137267.70 151.5102 60.0023 32.0000 1.9925 1.9932 418.4420 418.6196 0.0267 -1.0000 -1.0000 0053496 1580137267.80 151.5102 60.0023 32.0000 1.9916 1.9923 418.5429 418.7205 0.0266 -1.0000 -1.0000 0053559 1580137267.90 151.5102 60.0023 32.0000 1.9913 1.9920 418.6699 418.8472 0.0266 -1.0000 -1.0000 0053621 1580137268.00 151.4578 60.0023 32.0000 1.9914 1.9921 418.6372 418.8144 0.0266 -1.0000 -1.0000 0053699 1580137268.10 151.4578 60.0023 32.0000 1.9911 1.9918 418.4664 418.6444 0.0267 -1.0000 -1.0000 0053762 1580137268.20 151.4578 60.0023 32.0000 1.9926 1.9933 418.5188 418.6974 0.0268 -1.0000 -1.0000 0053824 1580137268.30 151.4578 60.0023 32.0000 1.9921 1.9928 418.5993 418.7780 0.0268 -1.0000 -1.0000 0053902 1580137268.40 151.4882 60.0023 32.0000 1.9910 1.9917 418.6335 418.8112 0.0266 -1.0000 -1.0000 0053965 1580137268.50 151.4893 60.0023 32.0000 1.9910 1.9917 418.7377 418.9146 0.0265 -1.0000 -1.0000 0054027 1580137268.60 151.4893 60.0023 32.0000 1.9920 1.9927 418.5910 418.7670 0.0265 -1.0000 -1.0000 0054090 1580137268.70 151.4893 60.0023 32.0000 1.9924 1.9931 418.4765 418.6541 0.0266 -1.0000 -1.0000 0054277 1580137268.80 151.4893 60.0023 32.0000 1.9919 1.9926 418.4600 418.6366 0.0265 -1.0000 -1.0000 0054340 1580137268.90 151.4893 60.0023 32.0000 1.9914 1.9920 418.6013 418.7783 0.0266 -1.0000 -1.0000 0054418 1580137269.00 151.4893 60.0023 32.0000 1.9911 1.9918 418.6368 418.8154 0.0268 -1.0000 -1.0000 0054480 1580137269.10 151.5428 60.0023 32.0000 1.9921 1.9928 418.5294 418.7080 0.0268 -1.0000 -1.0000 0054543 1580137269.20 151.5428 60.0023 32.0000 1.9914 1.9921 418.4629 418.6402 0.0266 -1.0000 -1.0000 0055027 1580137269.30 151.5428 60.0023 32.0000 1.9910 1.9916 418.5043 418.6822 0.0267 -1.0000 -1.0000 0055090 1580137269.40 151.5428 60.0023 32.0000 1.9904 1.9911 418.7499 418.9275 0.0265 -1.0000 -1.0000 0055168 1580137269.50 151.5428 60.0023 32.0000 1.9917 1.9924 418.6757 418.8533 0.0266 -1.0000 -1.0000 0055230 1580137269.60 151.5849 60.0020 32.0000 1.9921 1.9928 418.5218 418.6987 0.0265 -1.0000 -1.0000 0055308 1580137269.70 151.6138 60.0018 32.0000 1.9911 1.9918 418.5183 418.6960 0.0267 -1.0000 -1.0000 0055605 1580137269.80 151.6138 60.0018 32.0000 1.9912 1.9919 418.5860 418.7637 0.0266 -1.0000 -1.0000 0055668 1580137269.90 151.6138 60.0018 32.0000 1.9908 1.9915 418.7075 418.8846 0.0265 -1.0000 -1.0000 0055730 1580137270.00 151.6138 60.0018 32.0000 1.9916 1.9923 418.6674 418.8449 0.0266 -1.0000 -1.0000 0055793 1580137270.10 151.6138 60.0018 32.0000 1.9921 1.9928 418.5198 418.6979 0.0267 -1.0000 -1.0000 0055855 1580137270.20 151.6138 60.0018 32.0000 1.9916 1.9923 418.5116 418.6899 0.0267 -1.0000 -1.0000 0056136 1580137270.30 151.6138 60.0018 32.0000 1.9909 1.9916 418.6746 418.8517 0.0265 -1.0000 -1.0000 0056199 1580137270.40 151.6138 60.0018 32.0000 1.9915 1.9922 418.6508 418.8284 0.0267 -1.0000 -1.0000 0056262 1580137270.50 151.6138 60.0018 32.0000 1.9917 1.9924 418.4943 418.6726 0.0267 -1.0000 -1.0000 0056324 1580137270.60 151.6138 60.0018 32.0000 1.9912 1.9919 418.4507 418.6287 0.0266 -1.0000 -1.0000 0056402 1580137270.70 151.5902 60.0018 32.0000 1.9919 1.9926 418.4269 418.6048 0.0267 -1.0000 -1.0000 0056465 1580137270.80 151.4523 60.0018 32.0000 1.9910 1.9917 418.6485 418.8270 0.0267 -1.0000 -1.0000 0056527 1580137270.90 151.4876 60.0018 32.0000 1.9912 1.9919 418.6538 418.8313 0.0266 -1.0000 -1.0000 0056605 1580137271.00 151.4876 60.0018 32.0000 1.9919 1.9926 418.5581 418.7366 0.0268 -1.0000 -1.0000 0056668 1580137271.10 151.4876 60.0018 32.0000 1.9920 1.9927 418.4605 418.6377 0.0266 -1.0000 -1.0000 0056746 1580137271.20 151.4876 60.0018 32.0000 1.9920 1.9927 418.5205 418.6981 0.0265 -1.0000 -1.0000 0056808 1580137271.30 151.4508 60.0018 32.0000 1.9915 1.9922 418.7217 418.8987 0.0266 -1.0000 -1.0000 0056871 1580137271.40 151.4508 60.0018 32.0000 1.9918 1.9925 418.6255 418.8025 0.0265 -1.0000 -1.0000 0056933 1580137271.50 151.4508 60.0018 32.0000 1.9922 1.9929 418.4064 418.5841 0.0266 -1.0000 -1.0000 0056996 1580137271.60 151.4508 60.0018 32.0000 1.9914 1.9921 418.5110 418.6884 0.0267 -1.0000 -1.0000 0057058 1580137271.70 151.4508 60.0018 32.0000 1.9911 1.9918 418.5757 418.7540 0.0267 -1.0000 -1.0000 0057136 1580137271.80 151.4508 60.0018 32.0000 1.9917 1.9924 418.7501 418.9272 0.0266 -1.0000 -1.0000 0057808 1580137271.90 151.5473 60.0018 32.0000 1.9911 1.9918 418.7204 418.8983 0.0267 -1.0000 -1.0000 0057871 1580137272.00 151.5473 60.0018 32.0000 1.9919 1.9926 418.4796 418.6576 0.0267 -1.0000 -1.0000 0057949 1580137272.10 151.5473 60.0018 32.0000 1.9916 1.9923 418.4837 418.6610 0.0267 -1.0000 -1.0000 0058011 1580137272.20 151.5473 60.0018 32.0000 1.9908 1.9915 418.5678 418.7459 0.0266 -1.0000 -1.0000 0058090 1580137272.30 151.5473 60.0018 32.0000 1.9910 1.9917 418.6190 418.7960 0.0266 -1.0000 -1.0000 0058152 1580137272.40 151.5477 60.0018 32.0000 1.9915 1.9922 418.5108 418.6886 0.0267 -1.0000 -1.0000 0058230 1580137272.50 151.5498 60.0018 32.0000 1.9920 1.9927 418.4518 418.6294 0.0266 -1.0000 -1.0000 0058293 1580137272.60 151.5498 60.0018 32.0000 1.9912 1.9919 418.6121 418.7892 0.0265 -1.0000 -1.0000 0058355 1580137272.70 151.5498 60.0018 32.0000 1.9911 1.9918 418.6101 418.7881 0.0267 -1.0000 -1.0000 0058418 1580137272.80 151.5498 60.0018 32.0000 1.9915 1.9922 418.4829 418.6604 0.0267 -1.0000 -1.0000 0058480 1580137272.90 151.5498 60.0018 32.0000 1.9918 1.9925 418.4763 418.6535 0.0265 -1.0000 -1.0000 0058558 1580137273.00 151.4862 60.0018 32.0000 1.9912 1.9919 418.5486 418.7249 0.0266 -1.0000 -1.0000 0058621 1580137273.10 151.4703 60.0018 32.0000 1.9906 1.9913 418.6402 418.8189 0.0267 -1.0000 -1.0000 0058699 1580137273.20 151.4703 60.0018 32.0000 1.9906 1.9913 418.6509 418.8287 0.0267 -1.0000 -1.0000 0058761 1580137273.30 151.4703 60.0018 32.0000 1.9916 1.9923 418.5303 418.7081 0.0267 -1.0000 -1.0000 0059043 1580137273.40 151.4703 60.0018 32.0000 1.9912 1.9919 418.5056 418.6832 0.0266 -1.0000 -1.0000 0059121 1580137273.50 151.4684 60.0018 32.0000 1.9913 1.9920 418.6347 418.8124 0.0267 -1.0000 -1.0000 0059183 1580137273.60 151.4288 60.0018 32.0000 1.9919 1.9926 418.6701 418.8477 0.0266 -1.0000 -1.0000 0059246 1580137273.70 151.4288 60.0018 32.0000 1.9905 1.9912 418.6925 418.8710 0.0267 -1.0000 -1.0000 0059324 1580137273.80 151.4288 60.0018 32.0000 1.9916 1.9923 418.5448 418.7230 0.0268 -1.0000 -1.0000 0059543 1580137273.90 151.4288 60.0018 32.0000 1.9916 1.9923 418.4201 418.5980 0.0267 -1.0000 -1.0000 0059605 1580137274.00 151.4288 60.0018 32.0000 1.9914 1.9921 418.5815 418.7591 0.0266 -1.0000 -1.0000 0059683 1580137274.10 151.4339 60.0018 32.0000 1.9911 1.9918 418.5480 418.7253 0.0266 -1.0000 -1.0000 0059746 1580137274.20 151.4340 60.0018 32.0000 1.9901 1.9908 418.6621 418.8407 0.0268 -1.0000 -1.0000 0059808 1580137274.30 151.4340 60.0018 32.0000 1.9919 1.9926 418.6775 418.8564 0.0268 -1.0000 -1.0000 0100558 1580137274.40 151.4340 60.0018 32.0000 1.9929 1.9936 418.5779 418.7575 0.0269 -1.0000 -1.0000 0100621 1580137274.50 151.4340 60.0018 32.0000 1.9924 1.9931 418.4741 418.6522 0.0267 -1.0000 -1.0000 0100683 1580137274.60 151.4465 60.0019 32.0000 1.9916 1.9923 418.5443 418.7222 0.0267 -1.0000 -1.0000 0100761 1580137274.70 151.4920 60.0024 32.0000 1.9910 1.9917 418.6740 418.8517 0.0266 -1.0000 -1.0000 0100824 1580137274.80 151.4920 60.0024 32.0000 1.9915 1.9922 418.7266 418.9038 0.0266 -1.0000 -1.0000 0100886 1580137274.90 151.4920 60.0024 32.0000 1.9917 1.9924 418.5354 418.7137 0.0268 -1.0000 -1.0000 0100949 1580137275.00 151.4920 60.0024 32.0000 1.9919 1.9926 418.5301 418.7083 0.0267 -1.0000 -1.0000 0101027 1580137275.10 151.4920 60.0024 32.0000 1.9913 1.9920 418.6488 418.8269 0.0267 -1.0000 -1.0000 0101090 1580137275.20 151.4937 60.0024 32.0000 1.9912 1.9919 418.7429 418.9212 0.0267 -1.0000 -1.0000 0101152 1580137275.30 151.5708 60.0024 32.0000 1.9914 1.9921 418.5811 418.7586 0.0266 -1.0000 -1.0000 0101215 1580137275.40 151.5708 60.0024 32.0000 1.9919 1.9926 418.4649 418.6425 0.0267 -1.0000 -1.0000 0101293 1580137275.50 151.5708 60.0024 32.0000 1.9909 1.9915 418.4411 418.6184 0.0265 -1.0000 -1.0000 0101355 1580137275.60 151.5708 60.0024 32.0000 1.9908 1.9915 418.4872 418.6654 0.0268 -1.0000 -1.0000 0101418 1580137275.70 151.5708 60.0024 32.0000 1.9909 1.9916 418.6458 418.8238 0.0267 -1.0000 -1.0000 0101496 1580137275.80 151.5181 60.0024 32.0000 1.9913 1.9920 418.4703 418.6494 0.0268 -1.0000 -1.0000 0101558 1580137275.90 151.5158 60.0024 32.0000 1.9919 1.9926 418.4432 418.6216 0.0268 -1.0000 -1.0000 0101621 1580137276.00 151.5158 60.0024 32.0000 1.9913 1.9920 418.4350 418.6108 0.0265 -1.0000 -1.0000 0101683 1580137276.10 151.5158 60.0024 32.0000 1.9901 1.9908 418.5548 418.7326 0.0266 -1.0000 -1.0000 0101746 1580137276.20 151.5158 60.0024 32.0000 1.9903 1.9910 418.6918 418.8694 0.0267 -1.0000 -1.0000 0101808 1580137276.30 151.5158 60.0024 32.0000 1.9905 1.9912 418.6940 418.8711 0.0265 -1.0000 -1.0000 0101886 1580137276.40 151.5158 60.0024 32.0000 1.9921 1.9928 418.5605 418.7377 0.0266 -1.0000 -1.0000 0102105 1580137276.50 151.5158 60.0024 32.0000 1.9917 1.9924 418.4831 418.6609 0.0266 -1.0000 -1.0000 0102168 1580137276.60 151.5158 60.0024 32.0000 1.9917 1.9924 418.4958 418.6742 0.0267 -1.0000 -1.0000 0102230 1580137276.70 151.5158 60.0024 32.0000 1.9907 1.9914 418.6557 418.8329 0.0266 -1.0000 -1.0000 0102308 1580137276.80 151.5158 60.0024 32.0000 1.9907 1.9914 418.7103 418.8872 0.0265 -1.0000 -1.0000 0102371 1580137276.90 151.4267 60.0024 32.0000 1.9914 1.9921 418.5042 418.6820 0.0267 -1.0000 -1.0000 0102543 1580137277.00 151.4223 60.0024 32.0000 1.9917 1.9924 418.4967 418.6750 0.0267 -1.0000 -1.0000 0102605 1580137277.10 151.4223 60.0024 32.0000 1.9913 1.9920 418.5764 418.7542 0.0266 -1.0000 -1.0000 0102683 1580137277.20 151.4223 60.0024 32.0000 1.9910 1.9917 418.6893 418.8669 0.0266 -1.0000 -1.0000 0102746 1580137277.30 151.4223 60.0024 32.0000 1.9907 1.9914 418.6268 418.8036 0.0265 -1.0000 -1.0000 0102808 1580137277.40 151.4223 60.0024 32.0000 1.9923 1.9930 418.5535 418.7311 0.0267 -1.0000 -1.0000 0103043 1580137277.50 151.4460 60.0024 32.0000 1.9917 1.9924 418.4980 418.6748 0.0265 -1.0000 -1.0000 0103105 1580137277.60 151.4504 60.0024 32.0000 1.9917 1.9924 418.5379 418.7148 0.0265 -1.0000 -1.0000 0103168 1580137277.70 151.4504 60.0024 32.0000 1.9907 1.9914 418.5920 418.7687 0.0265 -1.0000 -1.0000 0103246 1580137277.80 151.4504 60.0024 32.0000 1.9915 1.9922 418.6862 418.8629 0.0265 -1.0000 -1.0000 0103308 1580137277.90 151.4504 60.0024 32.0000 1.9915 1.9921 418.7545 418.9316 0.0266 -1.0000 -1.0000 0103559 1580137278.00 151.4599 60.0024 32.0000 1.9923 1.9930 418.5760 418.7538 0.0267 -1.0000 -1.0000 0103636 1580137278.10 151.5268 60.0024 32.0000 1.9915 1.9922 418.5569 418.7328 0.0265 -1.0000 -1.0000 0103699 1580137278.20 151.5268 60.0024 32.0000 1.9908 1.9915 418.5984 418.7764 0.0267 -1.0000 -1.0000 0103762 1580137278.30 151.5268 60.0024 32.0000 1.9911 1.9918 418.6433 418.8210 0.0266 -1.0000 -1.0000 0103824 1580137278.40 151.5268 60.0024 32.0000 1.9916 1.9923 418.4777 418.6554 0.0266 -1.0000 -1.0000 0104293 1580137278.50 151.5268 60.0024 32.0000 1.9920 1.9927 418.4959 418.6728 0.0265 -1.0000 -1.0000 0104355 1580137278.60 151.5638 60.0024 32.0000 1.9918 1.9925 418.5930 418.7703 0.0266 -1.0000 -1.0000 0104418 1580137278.70 151.5638 60.0024 32.0000 1.9909 1.9916 418.6897 418.8679 0.0267 -1.0000 -1.0000 0104480 1580137278.80 151.5638 60.0024 32.0000 1.9908 1.9915 418.6299 418.8077 0.0267 -1.0000 -1.0000 0104543 1580137278.90 151.5638 60.0024 32.0000 1.9916 1.9923 418.6020 418.7813 0.0269 -1.0000 -1.0000 0104777 1580137279.00 151.5638 60.0024 32.0000 1.9926 1.9933 418.4658 418.6441 0.0267 -1.0000 -1.0000 0104840 1580137279.10 151.5443 60.0024 32.0000 1.9915 1.9922 418.5861 418.7639 0.0266 -1.0000 -1.0000 0104918 1580137279.20 151.5173 60.0024 32.0000 1.9904 1.9911 418.6972 418.8756 0.0268 -1.0000 -1.0000 0104980 1580137279.30 151.5173 60.0024 32.0000 1.9903 1.9909 418.8374 419.0146 0.0266 -1.0000 -1.0000 0105043 1580137279.40 151.5173 60.0024 32.0000 1.9911 1.9918 418.6312 418.8089 0.0267 -1.0000 -1.0000 0105121 1580137279.50 151.5173 60.0024 32.0000 1.9923 1.9930 418.5230 418.7011 0.0267 -1.0000 -1.0000 0105215 1580137279.60 151.5173 60.0024 32.0000 1.9920 1.9927 418.5353 418.7138 0.0268 -1.0000 -1.0000 0105277 1580137279.70 151.4162 60.0029 32.0000 1.9905 1.9912 418.6320 418.8103 0.0266 -1.0000 -1.0000 0105355 1580137279.80 151.4162 60.0029 32.0000 1.9916 1.9923 418.7586 418.9367 0.0267 -1.0000 -1.0000 0105418 1580137279.90 151.4162 60.0029 32.0000 1.9908 1.9915 418.5678 418.7453 0.0267 -1.0000 -1.0000 0105480 1580137280.00 151.4162 60.0029 32.0000 1.9920 1.9927 418.5396 418.7180 0.0267 -1.0000 -1.0000 0105793 1580137280.10 151.4162 60.0029 32.0000 1.9917 1.9924 418.3607 418.5377 0.0265 -1.0000 -1.0000 0105855 1580137280.20 151.4162 60.0029 32.0000 1.9922 1.9929 418.5502 418.7277 0.0266 -1.0000 -1.0000 0105918 1580137280.30 151.4162 60.0029 32.0000 1.9913 1.9920 418.7306 418.9086 0.0267 -1.0000 -1.0000 0105996 1580137280.40 151.4118 60.0029 32.0000 1.9914 1.9921 418.5562 418.7336 0.0266 -1.0000 -1.0000 0106059 1580137280.50 151.4118 60.0029 32.0000 1.9912 1.9919 418.4454 418.6244 0.0268 -1.0000 -1.0000 0106996 1580137280.60 151.4118 60.0029 32.0000 1.9911 1.9918 418.5500 418.7288 0.0268 -1.0000 -1.0000 0107074 1580137280.70 151.4118 60.0029 32.0000 1.9910 1.9917 418.7695 418.9475 0.0266 -1.0000 -1.0000 0107136 1580137280.80 151.4118 60.0029 32.0000 1.9912 1.9919 418.7341 418.9125 0.0267 -1.0000 -1.0000 0107199 1580137280.90 151.4118 60.0029 32.0000 1.9917 1.9924 418.6161 418.7944 0.0267 -1.0000 -1.0000 0107277 1580137281.00 151.4970 60.0029 32.0000 1.9920 1.9927 418.5462 418.7242 0.0267 -1.0000 -1.0000 0107340 1580137281.10 151.4970 60.0029 32.0000 1.9914 1.9921 418.5879 418.7665 0.0267 -1.0000 -1.0000 0107418 1580137281.20 151.4970 60.0029 32.0000 1.9910 1.9917 418.6429 418.8205 0.0267 -1.0000 -1.0000 0107480 1580137281.30 151.4970 60.0029 32.0000 1.9908 1.9915 418.7008 418.8784 0.0266 -1.0000 -1.0000 0107543 1580137281.40 151.4970 60.0029 32.0000 1.9917 1.9924 418.5909 418.7679 0.0265 -1.0000 -1.0000 0107621 1580137281.50 151.4970 60.0029 32.0000 1.9919 1.9925 418.5338 418.7105 0.0264 -1.0000 -1.0000 0107683 1580137281.60 151.5291 60.0029 32.0000 1.9919 1.9926 418.7097 418.8868 0.0266 -1.0000 -1.0000 0107746 1580137281.70 151.5291 60.0029 32.0000 1.9910 1.9917 418.7777 418.9557 0.0266 -1.0000 -1.0000 0107808 1580137281.80 151.5291 60.0029 32.0000 1.9922 1.9929 418.6745 418.8519 0.0266 -1.0000 -1.0000 0107871 1580137281.90 151.5291 60.0029 32.0000 1.9917 1.9924 418.4757 418.6528 0.0266 -1.0000 -1.0000 0107933 1580137282.00 151.5291 60.0029 32.0000 1.9919 1.9926 418.5639 418.7424 0.0268 -1.0000 -1.0000 0108011 1580137282.10 151.4154 60.0029 32.0000 1.9918 1.9925 418.4944 418.6726 0.0267 -1.0000 -1.0000 0108074 1580137282.20 151.4012 60.0029 32.0000 1.9909 1.9916 418.6186 418.7967 0.0267 -1.0000 -1.0000 0108137 1580137282.30 151.4012 60.0029 32.0000 1.9909 1.9916 418.7668 418.9441 0.0266 -1.0000 -1.0000 0108215 1580137282.40 151.4012 60.0029 32.0000 1.9905 1.9912 418.7627 418.9401 0.0266 -1.0000 -1.0000 0108277 1580137282.50 151.4012 60.0029 32.0000 1.9912 1.9919 418.5300 418.7082 0.0267 -1.0000 -1.0000 0108558 1580137282.60 151.4012 60.0029 32.0000 1.9917 1.9924 418.6258 418.8037 0.0267 -1.0000 -1.0000 0108636 1580137282.70 151.4012 60.0029 32.0000 1.9915 1.9922 418.5756 418.7529 0.0266 -1.0000 -1.0000 0108699 1580137282.80 151.4012 60.0029 32.0000 1.9907 1.9914 418.6530 418.8305 0.0266 -1.0000 -1.0000 0108761 1580137282.90 151.4012 60.0029 32.0000 1.9911 1.9918 418.6706 418.8486 0.0266 -1.0000 -1.0000 0108840 1580137283.00 151.4012 60.0029 32.0000 1.9920 1.9927 418.5147 418.6921 0.0266 -1.0000 -1.0000 0108902 1580137283.10 151.4012 60.0029 32.0000 1.9926 1.9932 418.4746 418.6517 0.0266 -1.0000 -1.0000 0108965 1580137283.20 151.4876 60.0029 32.0000 1.9918 1.9925 418.5675 418.7451 0.0266 -1.0000 -1.0000 0109027 1580137283.30 151.4960 60.0029 32.0000 1.9905 1.9912 418.7650 418.9428 0.0266 -1.0000 -1.0000 0109168 1580137283.40 151.4960 60.0029 32.0000 1.9916 1.9923 418.7379 418.9166 0.0267 -1.0000 -1.0000 0109246 1580137283.50 151.4960 60.0029 32.0000 1.9913 1.9920 418.6034 418.7808 0.0266 -1.0000 -1.0000 0109308 1580137283.60 151.4960 60.0029 32.0000 1.9922 1.9929 418.6466 418.8245 0.0267 -1.0000 -1.0000 0109371 1580137283.70 151.4960 60.0029 32.0000 1.9914 1.9921 418.7364 418.9141 0.0266 -1.0000 -1.0000 0109434 1580137283.80 151.4960 60.0029 32.0000 1.9914 1.9921 418.7244 418.9023 0.0266 -1.0000 -1.0000 0109496 1580137283.90 151.5572 60.0029 32.0000 1.9917 1.9924 418.5952 418.7730 0.0267 -1.0000 -1.0000 0109559 1580137284.00 151.5572 60.0029 32.0000 1.9919 1.9926 418.4980 418.6762 0.0267 -1.0000 -1.0000 0109637 1580137284.10 151.5572 60.0029 32.0000 1.9910 1.9917 418.7816 418.9596 0.0267 -1.0000 -1.0000 0109824 1580137284.20 151.5572 60.0029 32.0000 1.9916 1.9923 418.7183 418.8961 0.0266 -1.0000 -1.0000 0109887 1580137284.30 151.5572 60.0029 32.0000 1.9909 1.9916 418.6624 418.8412 0.0269 -1.0000 -1.0000 0109949 1580137284.40 151.5572 60.0029 32.0000 1.9914 1.9921 418.4332 418.6105 0.0266 -1.0000 -1.0000 0110011 1580137284.50 151.5572 60.0029 32.0000 1.9913 1.9920 418.5095 418.6873 0.0267 -1.0000 -1.0000 0110074 1580137284.60 151.5572 60.0029 32.0000 1.9915 1.9922 418.6401 418.8175 0.0266 -1.0000 -1.0000 0110324 1580137284.70 151.5572 60.0029 32.0000 1.9903 1.9910 418.7253 418.9039 0.0268 -1.0000 -1.0000 0110386 1580137284.80 151.5572 60.0029 32.0000 1.9912 1.9919 418.4803 418.6584 0.0266 -1.0000 -1.0000 0110449 1580137284.90 151.5572 60.0029 32.0000 1.9912 1.9919 418.3538 418.5303 0.0265 -1.0000 -1.0000 0110527 1580137285.00 151.4317 60.0026 32.0000 1.9916 1.9923 418.5005 418.6789 0.0267 -1.0000 -1.0000 0110590 1580137285.10 151.4317 60.0026 32.0000 1.9903 1.9910 418.6458 418.8238 0.0267 -1.0000 -1.0000 0110840 1580137285.20 151.4317 60.0026 32.0000 1.9907 1.9914 418.6648 418.8426 0.0266 -1.0000 -1.0000 0110902 1580137285.30 151.4317 60.0026 32.0000 1.9909 1.9916 418.5921 418.7697 0.0266 -1.0000 -1.0000 0110965 1580137285.40 151.4317 60.0026 32.0000 1.9905 1.9912 418.5254 418.7029 0.0266 -1.0000 -1.0000 0111043 1580137285.50 151.4317 60.0026 32.0000 1.9907 1.9914 418.4910 418.6693 0.0268 -1.0000 -1.0000 0111090 1580137285.60 151.4071 60.0026 32.0000 1.9910 1.9916 418.5964 418.7732 0.0265 -1.0000 -1.0000 0111152 1580137285.70 151.3519 60.0026 32.0000 1.9910 1.9917 418.7437 418.9204 0.0265 -1.0000 -1.0000 0111230 1580137285.80 151.3519 60.0026 32.0000 1.9905 1.9912 418.6134 418.7910 0.0266 -1.0000 -1.0000 0111293 1580137285.90 151.3519 60.0026 32.0000 1.9909 1.9916 418.4148 418.5928 0.0267 -1.0000 -1.0000 0111355 1580137286.00 151.3519 60.0026 32.0000 1.9906 1.9912 418.4630 418.6410 0.0267 -1.0000 -1.0000 0111433 1580137286.10 151.3519 60.0026 32.0000 1.9914 1.9921 418.6269 418.8049 0.0267 -1.0000 -1.0000 0112074 1580137286.20 151.4606 60.0026 32.0000 1.9916 1.9923 418.6711 418.8498 0.0268 -1.0000 -1.0000 0112137 1580137286.30 151.4680 60.0026 32.0000 1.9920 1.9927 418.5781 418.7569 0.0268 -1.0000 -1.0000 0112199 1580137286.40 151.4680 60.0026 32.0000 1.9918 1.9925 418.4264 418.6051 0.0268 -1.0000 -1.0000 0112277 1580137286.50 151.4680 60.0026 32.0000 1.9917 1.9924 418.4344 418.6125 0.0267 -1.0000 -1.0000 0112340 1580137286.60 151.4680 60.0026 32.0000 1.9919 1.9925 418.5382 418.7157 0.0266 -1.0000 -1.0000 0112543 1580137286.70 151.4680 60.0026 32.0000 1.9906 1.9913 418.7158 418.8930 0.0265 -1.0000 -1.0000 0112605 1580137286.80 151.4680 60.0026 32.0000 1.9906 1.9913 418.7721 418.9504 0.0267 -1.0000 -1.0000 0112668 1580137286.90 151.4680 60.0026 32.0000 1.9910 1.9917 418.6667 418.8445 0.0267 -1.0000 -1.0000 0112746 1580137287.00 151.4680 60.0026 32.0000 1.9919 1.9926 418.4923 418.6701 0.0267 -1.0000 -1.0000 0112824 1580137287.10 151.4680 60.0026 32.0000 1.9913 1.9920 418.6673 418.8446 0.0266 -1.0000 -1.0000 0112886 1580137287.20 151.4680 60.0026 32.0000 1.9910 1.9917 418.7000 418.8782 0.0268 -1.0000 -1.0000 0113152 1580137287.30 151.4680 60.0026 32.0000 1.9907 1.9914 418.7292 418.9074 0.0266 -1.0000 -1.0000 0113215 1580137287.40 151.5415 60.0026 32.0000 1.9913 1.9920 418.6202 418.7972 0.0266 -1.0000 -1.0000 0113293 1580137287.50 151.5415 60.0026 32.0000 1.9914 1.9921 418.4852 418.6632 0.0267 -1.0000 -1.0000 0113355 1580137287.60 151.5415 60.0026 32.0000 1.9911 1.9918 418.5146 418.6921 0.0266 -1.0000 -1.0000 0113402 1580137287.70 151.5415 60.0026 32.0000 1.9901 1.9908 418.6333 418.8112 0.0267 -1.0000 -1.0000 0113480 1580137287.80 151.5415 60.0026 32.0000 1.9907 1.9914 418.6289 418.8069 0.0267 -1.0000 -1.0000 0113543 1580137287.90 151.5415 60.0026 32.0000 1.9916 1.9923 418.5159 418.6940 0.0267 -1.0000 -1.0000 0113605 1580137288.00 151.5055 60.0026 32.0000 1.9915 1.9922 418.4669 418.6446 0.0266 -1.0000 -1.0000 0113683 1580137288.10 151.5055 60.0026 32.0000 1.9906 1.9913 418.5182 418.6957 0.0267 -1.0000 -1.0000 0113746 1580137288.20 151.5055 60.0026 32.0000 1.9907 1.9914 418.6997 418.8780 0.0267 -1.0000 -1.0000 0113808 1580137288.30 151.5055 60.0026 32.0000 1.9914 1.9921 418.6476 418.8251 0.0266 -1.0000 -1.0000 0113887 1580137288.40 151.5055 60.0026 32.0000 1.9915 1.9922 418.5380 418.7154 0.0267 -1.0000 -1.0000 0113949 1580137288.50 151.5370 60.0026 32.0000 1.9908 1.9915 418.4736 418.6518 0.0267 -1.0000 -1.0000 0114011 1580137288.60 151.5370 60.0026 32.0000 1.9905 1.9912 418.6127 418.7916 0.0267 -1.0000 -1.0000 0114090 1580137288.70 151.5370 60.0026 32.0000 1.9903 1.9910 418.7456 418.9229 0.0266 -1.0000 -1.0000 0114324 1580137288.80 151.5370 60.0026 32.0000 1.9914 1.9921 418.7416 418.9198 0.0267 -1.0000 -1.0000 0114386 1580137288.90 151.5370 60.0026 32.0000 1.9917 1.9924 418.5857 418.7636 0.0266 -1.0000 -1.0000 0114449 1580137289.00 151.5104 60.0026 32.0000 1.9923 1.9930 418.5436 418.7212 0.0267 -1.0000 -1.0000 0114511 1580137289.10 151.4599 60.0026 32.0000 1.9918 1.9925 418.5257 418.7040 0.0267 -1.0000 -1.0000 0114590 1580137289.20 151.4599 60.0026 32.0000 1.9913 1.9920 418.5778 418.7558 0.0267 -1.0000 -1.0000 0114777 1580137289.30 151.4599 60.0026 32.0000 1.9903 1.9910 418.6972 418.8747 0.0266 -1.0000 -1.0000 0114840 1580137289.40 151.4599 60.0026 32.0000 1.9913 1.9920 418.7187 418.8970 0.0267 -1.0000 -1.0000 0114902 1580137289.50 151.4599 60.0026 32.0000 1.9916 1.9923 418.5860 418.7631 0.0265 -1.0000 -1.0000 0114965 1580137289.60 151.4086 60.0027 32.0000 1.9920 1.9927 418.5302 418.7074 0.0266 -1.0000 -1.0000 0115027 1580137289.70 151.4086 60.0027 32.0000 1.9925 1.9932 418.6523 418.8306 0.0267 -1.0000 -1.0000 0115559 1580137289.80 151.4086 60.0027 32.0000 1.9915 1.9922 418.7161 418.8940 0.0266 -1.0000 -1.0000 0115621 1580137289.90 151.4086 60.0027 32.0000 1.9909 1.9916 418.7484 418.9262 0.0267 -1.0000 -1.0000 0115683 1580137290.00 151.4086 60.0027 32.0000 1.9914 1.9921 418.7040 418.8821 0.0267 -1.0000 -1.0000 0115762 1580137290.10 151.4086 60.0027 32.0000 1.9911 1.9918 418.5503 418.7284 0.0268 -1.0000 -1.0000 0115824 1580137290.20 151.4086 60.0027 32.0000 1.9926 1.9933 418.4884 418.6675 0.0269 -1.0000 -1.0000 0116011 1580137290.30 151.4086 60.0027 32.0000 1.9922 1.9929 418.5080 418.6863 0.0267 -1.0000 -1.0000 0116090 1580137290.40 151.4086 60.0027 32.0000 1.9909 1.9916 418.7985 418.9766 0.0267 -1.0000 -1.0000 0116152 1580137290.50 151.4086 60.0027 32.0000 1.9907 1.9914 418.7151 418.8934 0.0268 -1.0000 -1.0000 0116215 1580137290.60 151.4130 60.0027 32.0000 1.9918 1.9925 418.7210 418.8993 0.0267 -1.0000 -1.0000 0116293 1580137290.70 151.4897 60.0027 32.0000 1.9929 1.9936 418.4807 418.6590 0.0267 -1.0000 -1.0000 0116355 1580137290.80 151.4897 60.0027 32.0000 1.9923 1.9930 418.5099 418.6876 0.0266 -1.0000 -1.0000 0116511 1580137290.90 151.4897 60.0027 32.0000 1.9911 1.9918 418.7342 418.9125 0.0267 -1.0000 -1.0000 0116590 1580137291.00 151.4897 60.0027 32.0000 1.9911 1.9918 418.7663 418.9441 0.0267 -1.0000 -1.0000 0116652 1580137291.10 151.4897 60.0027 32.0000 1.9917 1.9924 418.6162 418.7944 0.0267 -1.0000 -1.0000 0116715 1580137291.20 151.5512 60.0027 32.0000 1.9926 1.9933 418.5240 418.7020 0.0267 -1.0000 -1.0000 0116777 1580137291.30 151.5512 60.0027 32.0000 1.9921 1.9928 418.6323 418.8095 0.0265 -1.0000 -1.0000 0116980 1580137291.40 151.5512 60.0027 32.0000 1.9914 1.9921 418.6955 418.8734 0.0268 -1.0000 -1.0000 0117043 1580137291.50 151.5512 60.0027 32.0000 1.9915 1.9922 418.4998 418.6780 0.0267 -1.0000 -1.0000 0117105 1580137291.60 151.5512 60.0027 32.0000 1.9922 1.9929 418.4848 418.6622 0.0266 -1.0000 -1.0000 0117168 1580137291.70 151.5486 60.0027 32.0000 1.9920 1.9927 418.5344 418.7122 0.0267 -1.0000 -1.0000 0117246 1580137291.80 151.5110 60.0027 32.0000 1.9912 1.9919 418.6156 418.7933 0.0266 -1.0000 -1.0000 0117465 1580137291.90 151.5110 60.0027 32.0000 1.9914 1.9921 418.6763 418.8537 0.0266 -1.0000 -1.0000 0117527 1580137292.00 151.5110 60.0027 32.0000 1.9911 1.9918 418.5821 418.7600 0.0267 -1.0000 -1.0000 0117605 1580137292.10 151.5110 60.0027 32.0000 1.9927 1.9934 418.4571 418.6351 0.0267 -1.0000 -1.0000 0117668 1580137292.20 151.5110 60.0027 32.0000 1.9925 1.9931 418.5131 418.6905 0.0266 -1.0000 -1.0000 0117730 1580137292.30 151.4658 60.0027 32.0000 1.9916 1.9923 418.6644 418.8425 0.0267 -1.0000 -1.0000 0117965 1580137292.40 151.4587 60.0027 32.0000 1.9909 1.9916 418.7655 418.9439 0.0267 -1.0000 -1.0000 0118027 1580137292.50 151.4587 60.0027 32.0000 1.9904 1.9911 418.6719 418.8488 0.0264 -1.0000 -1.0000 0118090 1580137292.60 151.4587 60.0027 32.0000 1.9919 1.9926 418.5775 418.7553 0.0268 -1.0000 -1.0000 0118168 1580137292.70 151.4587 60.0027 32.0000 1.9918 1.9925 418.4940 418.6705 0.0265 -1.0000 -1.0000 0118230 1580137292.80 151.4587 60.0027 32.0000 1.9906 1.9913 418.7061 418.8853 0.0269 -1.0000 -1.0000 0118293 1580137292.90 151.5030 60.0027 32.0000 1.9911 1.9918 418.6494 418.8279 0.0267 -1.0000 -1.0000 0118793 1580137293.00 151.5030 60.0027 32.0000 1.9919 1.9926 418.5851 418.7635 0.0267 -1.0000 -1.0000 0118855 1580137293.10 151.5030 60.0027 32.0000 1.9919 1.9926 418.4745 418.6522 0.0267 -1.0000 -1.0000 0118918 1580137293.20 151.5030 60.0027 32.0000 1.9926 1.9933 418.4548 418.6325 0.0266 -1.0000 -1.0000 0118980 1580137293.30 151.5030 60.0027 32.0000 1.9918 1.9925 418.6128 418.7895 0.0265 -1.0000 -1.0000 0119058 1580137293.40 151.5030 60.0027 32.0000 1.9913 1.9920 418.7038 418.8810 0.0266 -1.0000 -1.0000 0119277 1580137293.50 151.5030 60.0027 32.0000 1.9913 1.9920 418.6780 418.8550 0.0265 -1.0000 -1.0000 0119340 1580137293.60 151.5030 60.0027 32.0000 1.9911 1.9918 418.6558 418.8345 0.0267 -1.0000 -1.0000 0119402 1580137293.70 151.5719 60.0027 32.0000 1.9917 1.9924 418.5127 418.6902 0.0266 -1.0000 -1.0000 0119465 1580137293.80 151.5702 60.0027 32.0000 1.9913 1.9920 418.6527 418.8307 0.0267 -1.0000 -1.0000 0119527 1580137293.90 151.5702 60.0027 32.0000 1.9911 1.9917 418.7778 418.9553 0.0266 -1.0000 -1.0000 0119590 1580137294.00 151.5702 60.0027 32.0000 1.9908 1.9915 418.7348 418.9128 0.0267 -1.0000 -1.0000 0119668 1580137294.10 151.5702 60.0027 32.0000 1.9912 1.9919 418.5663 418.7438 0.0266 -1.0000 -1.0000 0119730 1580137294.20 151.5702 60.0027 32.0000 1.9919 1.9926 418.4644 418.6409 0.0265 -1.0000 -1.0000 0119793 1580137294.30 151.5702 60.0027 32.0000 1.9917 1.9924 418.4991 418.6764 0.0266 -1.0000 -1.0000 0119871 1580137294.40 151.5544 60.0027 32.0000 1.9910 1.9917 418.6047 418.7813 0.0265 -1.0000 -1.0000 0119933 1580137294.50 151.4703 60.0027 32.0000 1.9900 1.9907 418.7400 418.9173 0.0266 -1.0000 -1.0000 0119996 1580137294.60 151.4703 60.0027 32.0000 1.9904 1.9911 418.6378 418.8148 0.0265 -1.0000 -1.0000 0120074 1580137294.70 151.4703 60.0027 32.0000 1.9908 1.9915 418.6540 418.8311 0.0266 -1.0000 -1.0000 0120136 1580137294.80 151.4703 60.0027 32.0000 1.9916 1.9923 418.6017 418.7799 0.0267 -1.0000 -1.0000 0120199 1580137294.90 151.4703 60.0027 32.0000 1.9906 1.9913 418.5960 418.7746 0.0268 -1.0000 -1.0000 0120277 1580137295.00 151.4649 60.0027 32.0000 1.9914 1.9921 418.6266 418.8042 0.0267 -1.0000 -1.0000 0120340 1580137295.10 151.4523 60.0025 32.0000 1.9905 1.9912 418.6702 418.8489 0.0268 -1.0000 -1.0000 0120418 1580137295.20 151.4523 60.0025 32.0000 1.9916 1.9923 418.5666 418.7452 0.0267 -1.0000 -1.0000 0120480 1580137295.30 151.4523 60.0025 32.0000 1.9923 1.9930 418.4655 418.6427 0.0266 -1.0000 -1.0000 0120543 1580137295.40 151.4523 60.0025 32.0000 1.9917 1.9924 418.4484 418.6264 0.0267 -1.0000 -1.0000 0121027 1580137295.50 151.4523 60.0025 32.0000 1.9910 1.9917 418.6301 418.8084 0.0267 -1.0000 -1.0000 0121090 1580137295.60 151.4523 60.0025 32.0000 1.9903 1.9910 418.7828 418.9609 0.0267 -1.0000 -1.0000 0121152 1580137295.70 151.4523 60.0025 32.0000 1.9911 1.9918 418.6535 418.8315 0.0267 -1.0000 -1.0000 0121230 1580137295.80 151.4523 60.0025 32.0000 1.9920 1.9927 418.5001 418.6783 0.0267 -1.0000 -1.0000 0121293 1580137295.90 151.4523 60.0025 32.0000 1.9924 1.9931 418.4868 418.6648 0.0267 -1.0000 -1.0000 0121543 1580137296.00 151.4523 60.0025 32.0000 1.9907 1.9914 418.7152 418.8927 0.0266 -1.0000 -1.0000 0121621 1580137296.10 151.4523 60.0025 32.0000 1.9906 1.9913 418.6684 418.8457 0.0266 -1.0000 -1.0000 0121683 1580137296.20 151.5041 60.0025 32.0000 1.9913 1.9920 418.5843 418.7623 0.0267 -1.0000 -1.0000 0121746 1580137296.30 151.4926 60.0025 32.0000 1.9915 1.9922 418.4850 418.6622 0.0265 -1.0000 -1.0000 0121824 1580137296.40 151.5566 60.0025 32.0000 1.9915 1.9922 418.6157 418.7930 0.0266 -1.0000 -1.0000 0121886 1580137296.50 151.5566 60.0025 32.0000 1.9904 1.9911 418.6512 418.8293 0.0267 -1.0000 -1.0000 0122058 1580137296.60 151.5566 60.0025 32.0000 1.9903 1.9910 418.7369 418.9148 0.0267 -1.0000 -1.0000 0122136 1580137296.70 151.5532 60.0025 32.0000 1.9914 1.9921 418.5682 418.7452 0.0265 -1.0000 -1.0000 0122199 1580137296.80 151.4315 60.0025 32.0000 1.9914 1.9921 418.5100 418.6887 0.0268 -1.0000 -1.0000 0122261 1580137296.90 151.4315 60.0025 32.0000 1.9918 1.9925 418.4382 418.6163 0.0267 -1.0000 -1.0000 0122324 1580137297.00 151.4315 60.0025 32.0000 1.9911 1.9918 418.6401 418.8179 0.0266 -1.0000 -1.0000 0123011 1580137297.10 151.4315 60.0025 32.0000 1.9911 1.9918 418.5854 418.7630 0.0266 -1.0000 -1.0000 0123090 1580137297.20 151.4315 60.0025 32.0000 1.9920 1.9927 418.4286 418.6065 0.0267 -1.0000 -1.0000 0123152 1580137297.30 151.4465 60.0025 32.0000 1.9917 1.9924 418.5807 418.7583 0.0266 -1.0000 -1.0000 0123402 1580137297.40 151.4465 60.0025 32.0000 1.9911 1.9918 418.7203 418.8988 0.0268 -1.0000 -1.0000 0123465 1580137297.50 151.4465 60.0025 32.0000 1.9911 1.9918 418.7646 418.9436 0.0268 -1.0000 -1.0000 0123543 1580137297.60 151.4465 60.0025 32.0000 1.9918 1.9925 418.6179 418.7967 0.0268 -1.0000 -1.0000 0123590 1580137297.70 151.4465 60.0025 32.0000 1.9924 1.9931 418.5239 418.7021 0.0267 -1.0000 -1.0000 0123668 1580137297.80 151.4465 60.0025 32.0000 1.9918 1.9925 418.5380 418.7154 0.0266 -1.0000 -1.0000 0123730 1580137297.90 151.4363 60.0025 32.0000 1.9912 1.9919 418.6296 418.8071 0.0266 -1.0000 -1.0000 0123793 1580137298.00 151.4363 60.0025 32.0000 1.9917 1.9924 418.6668 418.8442 0.0266 -1.0000 -1.0000 0123871 1580137298.10 151.4363 60.0025 32.0000 1.9911 1.9918 418.6526 418.8311 0.0268 -1.0000 -1.0000 0123949 1580137298.20 151.4363 60.0025 32.0000 1.9920 1.9927 418.5926 418.7708 0.0267 -1.0000 -1.0000 0124011 1580137298.30 151.4363 60.0025 32.0000 1.9919 1.9926 418.6068 418.7852 0.0268 -1.0000 -1.0000 0124090 1580137298.40 151.4563 60.0025 32.0000 1.9913 1.9920 418.6385 418.8167 0.0267 -1.0000 -1.0000 0124137 1580137298.50 151.4632 60.0025 32.0000 1.9917 1.9924 418.6438 418.8215 0.0266 -1.0000 -1.0000 0124215 1580137298.60 151.4632 60.0025 32.0000 1.9920 1.9927 418.5118 418.6905 0.0268 -1.0000 -1.0000 0124293 1580137298.70 151.4632 60.0025 32.0000 1.9913 1.9920 418.4566 418.6352 0.0267 -1.0000 -1.0000 0124449 1580137298.80 151.4632 60.0025 32.0000 1.9920 1.9927 418.4291 418.6066 0.0266 -1.0000 -1.0000 0124511 1580137298.90 151.4632 60.0025 32.0000 1.9910 1.9917 418.4672 418.6444 0.0266 -1.0000 -1.0000 0124590 1580137299.00 151.4632 60.0025 32.0000 1.9909 1.9916 418.6645 418.8425 0.0267 -1.0000 -1.0000 0124652 1580137299.10 151.4632 60.0025 32.0000 1.9907 1.9914 418.6688 418.8466 0.0266 -1.0000 -1.0000 0124715 1580137299.20 151.4632 60.0025 32.0000 1.9914 1.9921 418.5279 418.7063 0.0267 -1.0000 -1.0000 0124777 1580137299.30 151.4632 60.0025 32.0000 1.9914 1.9921 418.4786 418.6563 0.0266 -1.0000 -1.0000 0124840 1580137299.40 151.4632 60.0025 32.0000 1.9906 1.9913 418.5766 418.7550 0.0268 -1.0000 -1.0000 0124918 1580137299.50 151.4632 60.0025 32.0000 1.9904 1.9911 418.6394 418.8172 0.0266 -1.0000 -1.0000 0125308 1580137299.60 151.4211 60.0026 32.0000 1.9899 1.9906 418.6420 418.8189 0.0265 -1.0000 -1.0000 0125371 1580137299.70 151.4115 60.0026 32.0000 1.9904 1.9910 418.4874 418.6643 0.0266 -1.0000 -1.0000 0125449 1580137299.80 151.4115 60.0026 32.0000 1.9911 1.9918 418.4102 418.5885 0.0267 -1.0000 -1.0000 0125511 1580137299.90 151.4115 60.0026 32.0000 1.9911 1.9918 418.4059 418.5835 0.0266 -1.0000 -1.0000 0125590 1580137300.00 151.4115 60.0026 32.0000 1.9904 1.9911 418.3971 418.5741 0.0266 -1.0000 -1.0000 0125730 1580137300.10 151.4115 60.0026 32.0000 1.9901 1.9908 418.6197 418.7978 0.0267 -1.0000 -1.0000 0125793 1580137300.20 151.4115 60.0026 32.0000 1.9899 1.9906 418.6161 418.7943 0.0267 -1.0000 -1.0000 0125855 1580137300.30 151.3988 60.0026 32.0000 1.9905 1.9912 418.4880 418.6668 0.0267 -1.0000 -1.0000 0125933 1580137300.40 151.3988 60.0026 32.0000 1.9913 1.9920 418.4815 418.6588 0.0266 -1.0000 -1.0000 0125996 1580137300.50 151.3988 60.0026 32.0000 1.9904 1.9911 418.5901 418.7677 0.0266 -1.0000 -1.0000 0126746 1580137300.60 151.3988 60.0026 32.0000 1.9900 1.9907 418.6599 418.8378 0.0267 -1.0000 -1.0000 0126824 1580137300.70 151.3988 60.0026 32.0000 1.9904 1.9911 418.5724 418.7507 0.0267 -1.0000 -1.0000 0126886 1580137300.80 151.3988 60.0026 32.0000 1.9911 1.9918 418.4903 418.6682 0.0267 -1.0000 -1.0000 0126949 1580137300.90 151.3387 60.0026 32.0000 1.9915 1.9922 418.3568 418.5344 0.0266 -1.0000 -1.0000 0127011 1580137301.00 151.3387 60.0026 32.0000 1.9909 1.9916 418.5221 418.6997 0.0267 -1.0000 -1.0000 0127074 1580137301.10 151.3387 60.0026 32.0000 1.9898 1.9905 418.6271 418.8047 0.0266 -1.0000 -1.0000 0127152 1580137301.20 151.3387 60.0026 32.0000 1.9904 1.9911 418.5179 418.6966 0.0268 -1.0000 -1.0000 0127215 1580137301.30 151.3387 60.0026 32.0000 1.9906 1.9913 418.4229 418.6003 0.0266 -1.0000 -1.0000 0127277 1580137301.40 151.3387 60.0026 32.0000 1.9919 1.9926 418.4432 418.6216 0.0268 -1.0000 -1.0000 0127355 1580137301.50 151.3810 60.0026 32.0000 1.9918 1.9925 418.5170 418.6953 0.0267 -1.0000 -1.0000 0127418 1580137301.60 151.3810 60.0026 32.0000 1.9915 1.9922 418.6998 418.8778 0.0266 -1.0000 -1.0000 0127480 1580137301.70 151.3810 60.0026 32.0000 1.9905 1.9912 418.5369 418.7137 0.0265 -1.0000 -1.0000 0127543 1580137301.80 151.3810 60.0026 32.0000 1.9908 1.9915 418.4131 418.5917 0.0268 -1.0000 -1.0000 0127605 1580137301.90 151.3810 60.0026 32.0000 1.9908 1.9915 418.4698 418.6476 0.0266 -1.0000 -1.0000 0127668 1580137302.00 151.4075 60.0026 32.0000 1.9905 1.9912 418.5715 418.7487 0.0266 -1.0000 -1.0000 0127746 1580137302.10 151.4323 60.0026 32.0000 1.9906 1.9913 418.6925 418.8713 0.0267 -1.0000 -1.0000 0127996 1580137302.20 151.4323 60.0026 32.0000 1.9906 1.9913 418.4992 418.6762 0.0266 -1.0000 -1.0000 0128059 1580137302.30 151.4323 60.0026 32.0000 1.9903 1.9910 418.3926 418.5708 0.0267 -1.0000 -1.0000 0128121 1580137302.40 151.4323 60.0026 32.0000 1.9906 1.9913 418.4541 418.6324 0.0267 -1.0000 -1.0000 0128183 1580137302.50 151.4323 60.0026 32.0000 1.9908 1.9915 418.5708 418.7491 0.0268 -1.0000 -1.0000 0128262 1580137302.60 151.4323 60.0026 32.0000 1.9903 1.9910 418.5636 418.7419 0.0267 -1.0000 -1.0000 0128465 1580137302.70 151.4323 60.0026 32.0000 1.9907 1.9914 418.4618 418.6389 0.0266 -1.0000 -1.0000 0128527 1580137302.80 151.4323 60.0026 32.0000 1.9904 1.9911 418.3945 418.5723 0.0267 -1.0000 -1.0000 0128590 1580137302.90 151.4323 60.0026 32.0000 1.9905 1.9912 418.4719 418.6495 0.0266 -1.0000 -1.0000 0128668 1580137303.00 151.4323 60.0026 32.0000 1.9906 1.9913 418.6700 418.8474 0.0266 -1.0000 -1.0000 0128715 1580137303.10 151.4019 60.0026 32.0000 1.9908 1.9915 418.5476 418.7258 0.0267 -1.0000 -1.0000 0128965 1580137303.20 151.3837 60.0026 32.0000 1.9911 1.9918 418.4130 418.5902 0.0266 -1.0000 -1.0000 0129027 1580137303.30 151.3837 60.0026 32.0000 1.9912 1.9919 418.3903 418.5680 0.0267 -1.0000 -1.0000 0129090 1580137303.40 151.3837 60.0026 32.0000 1.9902 1.9909 418.4706 418.6492 0.0268 -1.0000 -1.0000 0129168 1580137303.50 151.3837 60.0026 32.0000 1.9905 1.9912 418.7040 418.8823 0.0267 -1.0000 -1.0000 0129230 1580137303.60 151.3870 60.0026 32.0000 1.9906 1.9913 418.7383 418.9153 0.0265 -1.0000 -1.0000 0129293 1580137303.70 151.4840 60.0026 32.0000 1.9910 1.9917 418.6549 418.8329 0.0268 -1.0000 -1.0000 0129371 1580137303.80 151.4840 60.0026 32.0000 1.9909 1.9916 418.5169 418.6954 0.0267 -1.0000 -1.0000 0129433 1580137303.90 151.4840 60.0026 32.0000 1.9911 1.9918 418.5856 418.7646 0.0268 -1.0000 -1.0000 0129496 1580137304.00 151.4840 60.0026 32.0000 1.9906 1.9913 418.6219 418.7986 0.0265 -1.0000 -1.0000 0129574 1580137304.10 151.4840 60.0026 32.0000 1.9911 1.9918 418.6494 418.8269 0.0266 -1.0000 -1.0000 0129793 1580137304.20 151.5822 60.0026 32.0000 1.9919 1.9926 418.4991 418.6768 0.0266 -1.0000 -1.0000 0129855 1580137304.30 151.6040 60.0026 32.0000 1.9923 1.9930 418.4215 418.5990 0.0267 -1.0000 -1.0000 0129933 1580137304.40 151.6040 60.0026 32.0000 1.9916 1.9923 418.5930 418.7706 0.0265 -1.0000 -1.0000 0129996 1580137304.50 151.6040 60.0026 32.0000 1.9911 1.9918 418.7091 418.8870 0.0267 -1.0000 -1.0000 0130059 1580137304.60 151.6040 60.0026 32.0000 1.9924 1.9931 418.5021 418.6802 0.0267 -1.0000 -1.0000 0130136 1580137304.70 151.6040 60.0026 32.0000 1.9919 1.9926 418.3706 418.5484 0.0267 -1.0000 -1.0000 0130308 1580137304.80 151.5728 60.0020 32.0000 1.9917 1.9924 418.4099 418.5876 0.0266 -1.0000 -1.0000 0130371 1580137304.90 151.5728 60.0020 32.0000 1.9909 1.9916 418.5766 418.7542 0.0266 -1.0000 -1.0000 0130449 1580137305.00 151.5728 60.0020 32.0000 1.9920 1.9927 418.4679 418.6457 0.0266 -1.0000 -1.0000 0130511 1580137305.10 151.5728 60.0020 32.0000 1.9925 1.9932 418.4541 418.6320 0.0267 -1.0000 -1.0000 0130590 1580137305.20 151.5728 60.0020 32.0000 1.9915 1.9922 418.4018 418.5794 0.0266 -1.0000 -1.0000 0130824 1580137305.30 151.5439 60.0020 32.0000 1.9904 1.9911 418.5731 418.7511 0.0267 -1.0000 -1.0000 0130886 1580137305.40 151.4978 60.0020 32.0000 1.9910 1.9917 418.5991 418.7772 0.0266 -1.0000 -1.0000 0130965 1580137305.50 151.4978 60.0020 32.0000 1.9910 1.9917 418.4759 418.6542 0.0267 -1.0000 -1.0000 0131027 1580137305.60 151.4978 60.0020 32.0000 1.9908 1.9915 418.3252 418.5025 0.0267 -1.0000 -1.0000 0131090 1580137305.70 151.4978 60.0020 32.0000 1.9911 1.9918 418.4953 418.6738 0.0268 -1.0000 -1.0000 0131324 1580137305.80 151.4978 60.0020 32.0000 1.9903 1.9910 418.5704 418.7476 0.0266 -1.0000 -1.0000 0131386 1580137305.90 151.4529 60.0020 32.0000 1.9905 1.9912 418.6478 418.8254 0.0267 -1.0000 -1.0000 0131449 1580137306.00 151.4529 60.0020 32.0000 1.9919 1.9926 418.4339 418.6123 0.0267 -1.0000 -1.0000 0131527 1580137306.10 151.4529 60.0020 32.0000 1.9915 1.9922 418.5632 418.7408 0.0266 -1.0000 -1.0000 0131590 1580137306.20 151.4529 60.0020 32.0000 1.9911 1.9918 418.7647 418.9423 0.0267 -1.0000 -1.0000 0131793 1580137306.30 151.4529 60.0020 32.0000 1.9912 1.9919 418.5701 418.7481 0.0266 -1.0000 -1.0000 0131855 1580137306.40 151.4802 60.0020 32.0000 1.9915 1.9921 418.4169 418.5952 0.0268 -1.0000 -1.0000 0131918 1580137306.50 151.4802 60.0020 32.0000 1.9914 1.9921 418.3413 418.5194 0.0267 -1.0000 -1.0000 0131980 1580137306.60 151.4802 60.0020 32.0000 1.9915 1.9922 418.4889 418.6667 0.0266 -1.0000 -1.0000 0132059 1580137306.70 151.4802 60.0020 32.0000 1.9912 1.9919 418.6721 418.8494 0.0266 -1.0000 -1.0000 0132324 1580137306.80 151.4802 60.0020 32.0000 1.9916 1.9923 418.6510 418.8292 0.0268 -1.0000 -1.0000 0132402 1580137306.90 151.4802 60.0020 32.0000 1.9914 1.9921 418.4165 418.5949 0.0266 -1.0000 -1.0000 0132465 1580137307.00 151.5149 60.0020 32.0000 1.9916 1.9923 418.3836 418.5616 0.0267 -1.0000 -1.0000 0132527 1580137307.10 151.5149 60.0020 32.0000 1.9915 1.9922 418.5162 418.6939 0.0267 -1.0000 -1.0000 0132605 1580137307.20 151.5149 60.0020 32.0000 1.9915 1.9922 418.5564 418.7343 0.0266 -1.0000 -1.0000 0132840 1580137307.30 151.5149 60.0020 32.0000 1.9915 1.9922 418.3804 418.5577 0.0266 -1.0000 -1.0000 0132902 1580137307.40 151.5149 60.0020 32.0000 1.9918 1.9925 418.3694 418.5475 0.0267 -1.0000 -1.0000 0132980 1580137307.50 151.4503 60.0020 32.0000 1.9912 1.9919 418.5304 418.7089 0.0268 -1.0000 -1.0000 0133043 1580137307.60 151.4434 60.0020 32.0000 1.9912 1.9919 418.6618 418.8401 0.0267 -1.0000 -1.0000 0133105 1580137307.70 151.4434 60.0020 32.0000 1.9910 1.9917 418.6486 418.8262 0.0266 -1.0000 -1.0000 0133293 1580137307.80 151.4434 60.0020 32.0000 1.9914 1.9921 418.5726 418.7503 0.0266 -1.0000 -1.0000 0133355 1580137307.90 151.4434 60.0020 32.0000 1.9918 1.9925 418.4303 418.6081 0.0267 -1.0000 -1.0000 0133418 1580137308.00 151.4434 60.0020 32.0000 1.9910 1.9917 418.6080 418.7856 0.0266 -1.0000 -1.0000 0133496 1580137308.10 151.4205 60.0020 32.0000 1.9901 1.9908 418.6855 418.8624 0.0265 -1.0000 -1.0000 0133559 1580137308.20 151.3789 60.0020 32.0000 1.9906 1.9913 418.5785 418.7557 0.0266 -1.0000 -1.0000 0133777 1580137308.30 151.3789 60.0020 32.0000 1.9913 1.9919 418.4464 418.6239 0.0266 -1.0000 -1.0000 0133855 1580137308.40 151.3789 60.0020 32.0000 1.9907 1.9914 418.4915 418.6684 0.0265 -1.0000 -1.0000 0133918 1580137308.50 151.3789 60.0020 32.0000 1.9917 1.9924 418.6568 418.8342 0.0266 -1.0000 -1.0000 0133980 1580137308.60 151.3789 60.0020 32.0000 1.9909 1.9916 418.6636 418.8409 0.0266 -1.0000 -1.0000 0134043 1580137308.70 151.4443 60.0020 32.0000 1.9918 1.9925 418.4585 418.6367 0.0267 -1.0000 -1.0000 0134105 1580137308.80 151.4443 60.0020 32.0000 1.9920 1.9927 418.3081 418.4860 0.0267 -1.0000 -1.0000 0134277 1580137308.90 151.4443 60.0020 32.0000 1.9912 1.9919 418.4940 418.6711 0.0265 -1.0000 -1.0000 0134355 1580137309.00 151.4443 60.0020 32.0000 1.9913 1.9920 418.4627 418.6404 0.0268 -1.0000 -1.0000 0134418 1580137309.10 151.4443 60.0020 32.0000 1.9918 1.9925 418.5048 418.6826 0.0266 -1.0000 -1.0000 0134496 1580137309.20 151.5626 60.0020 32.0000 1.9919 1.9926 418.5857 418.7631 0.0266 -1.0000 -1.0000 0134558 1580137309.30 151.5680 60.0020 32.0000 1.9927 1.9934 418.3943 418.5710 0.0265 -1.0000 -1.0000 0134793 1580137309.40 151.5680 60.0020 32.0000 1.9919 1.9926 418.3920 418.5702 0.0268 -1.0000 -1.0000 0134855 1580137309.50 151.5680 60.0020 32.0000 1.9915 1.9922 418.6054 418.7827 0.0265 -1.0000 -1.0000 0134918 1580137309.60 151.5680 60.0020 32.0000 1.9916 1.9922 418.4867 418.6637 0.0266 -1.0000 -1.0000 0134980 1580137309.70 151.5689 60.0019 32.0000 1.9916 1.9923 418.4089 418.5864 0.0266 -1.0000 -1.0000 0135058 1580137309.80 151.5770 60.0015 32.0000 1.9917 1.9924 418.4489 418.6255 0.0265 -1.0000 -1.0000 0135543 1580137309.90 151.5770 60.0015 32.0000 1.9906 1.9913 418.6224 418.8008 0.0267 -1.0000 -1.0000 0135605 1580137310.00 151.5770 60.0015 32.0000 1.9903 1.9910 418.6952 418.8730 0.0267 -1.0000 -1.0000 0135683 1580137310.10 151.5770 60.0015 32.0000 1.9905 1.9912 418.4701 418.6473 0.0266 -1.0000 -1.0000 0135746 1580137310.20 151.5770 60.0015 32.0000 1.9912 1.9919 418.4496 418.6271 0.0266 -1.0000 -1.0000 0135808 1580137310.30 151.5770 60.0015 32.0000 1.9915 1.9922 418.3886 418.5664 0.0267 -1.0000 -1.0000 0136074 1580137310.40 151.5770 60.0015 32.0000 1.9916 1.9923 418.4543 418.6321 0.0267 -1.0000 -1.0000 0136137 1580137310.50 151.5770 60.0015 32.0000 1.9913 1.9920 418.5412 418.7191 0.0267 -1.0000 -1.0000 0136199 1580137310.60 151.5770 60.0015 32.0000 1.9917 1.9924 418.5818 418.7601 0.0267 -1.0000 -1.0000 0136277 1580137310.70 151.5770 60.0015 32.0000 1.9920 1.9927 418.4407 418.6188 0.0267 -1.0000 -1.0000 0136340 1580137310.80 151.5652 60.0015 32.0000 1.9919 1.9926 418.4612 418.6390 0.0266 -1.0000 -1.0000 0136511 1580137310.90 151.5512 60.0015 32.0000 1.9913 1.9920 418.4870 418.6648 0.0267 -1.0000 -1.0000 0136590 1580137311.00 151.5512 60.0015 32.0000 1.9910 1.9917 418.6463 418.8226 0.0265 -1.0000 -1.0000 0136652 1580137311.10 151.5474 60.0015 32.0000 1.9916 1.9923 418.6876 418.8657 0.0267 -1.0000 -1.0000 0136715 1580137311.20 151.5078 60.0015 32.0000 1.9927 1.9934 418.5365 418.7146 0.0267 -1.0000 -1.0000 0136777 1580137311.30 151.5078 60.0015 32.0000 1.9918 1.9925 418.4874 418.6645 0.0266 -1.0000 -1.0000 0136965 1580137311.40 151.5708 60.0015 32.0000 1.9910 1.9917 418.5695 418.7463 0.0265 -1.0000 -1.0000 0137043 1580137311.50 151.5708 60.0015 32.0000 1.9909 1.9916 418.6203 418.7980 0.0267 -1.0000 -1.0000 0137105 1580137311.60 151.5708 60.0015 32.0000 1.9920 1.9927 418.5278 418.7060 0.0267 -1.0000 -1.0000 0137168 1580137311.70 151.5708 60.0015 32.0000 1.9918 1.9925 418.5492 418.7275 0.0267 -1.0000 -1.0000 0137246 1580137311.80 151.5708 60.0015 32.0000 1.9910 1.9917 418.6275 418.8056 0.0267 -1.0000 -1.0000 0137308 1580137311.90 151.5719 60.0015 32.0000 1.9912 1.9919 418.7570 418.9349 0.0267 -1.0000 -1.0000 0137371 1580137312.00 151.5720 60.0015 32.0000 1.9911 1.9918 418.4966 418.6751 0.0267 -1.0000 -1.0000 0137433 1580137312.10 151.5720 60.0015 32.0000 1.9913 1.9920 418.4351 418.6133 0.0267 -1.0000 -1.0000 0137496 1580137312.20 151.5720 60.0015 32.0000 1.9916 1.9923 418.5145 418.6925 0.0267 -1.0000 -1.0000 0137559 1580137312.30 151.5720 60.0015 32.0000 1.9907 1.9914 418.5942 418.7716 0.0266 -1.0000 -1.0000 0137808 1580137312.40 151.5720 60.0015 32.0000 1.9905 1.9912 418.6871 418.8645 0.0266 -1.0000 -1.0000 0137871 1580137312.50 151.5321 60.0015 32.0000 1.9915 1.9922 418.4933 418.6719 0.0268 -1.0000 -1.0000 0137933 1580137312.60 151.5321 60.0015 32.0000 1.9920 1.9927 418.4321 418.6095 0.0265 -1.0000 -1.0000 0138011 1580137312.70 151.5321 60.0015 32.0000 1.9927 1.9934 418.4674 418.6439 0.0265 -1.0000 -1.0000 0138074 1580137312.80 151.5321 60.0015 32.0000 1.9919 1.9926 418.5658 418.7428 0.0266 -1.0000 -1.0000 0138136 1580137312.90 151.5321 60.0015 32.0000 1.9919 1.9926 418.5359 418.7137 0.0267 -1.0000 -1.0000 0138199 1580137313.00 151.4768 60.0015 32.0000 1.9920 1.9927 418.4870 418.6651 0.0267 -1.0000 -1.0000 0138262 1580137313.10 151.4768 60.0015 32.0000 1.9912 1.9919 418.4928 418.6700 0.0266 -1.0000 -1.0000 0138340 1580137313.20 151.4768 60.0015 32.0000 1.9911 1.9918 418.7281 418.9061 0.0266 -1.0000 -1.0000 0138402 1580137313.30 151.4768 60.0015 32.0000 1.9911 1.9918 418.7250 418.9020 0.0266 -1.0000 -1.0000 0138465 1580137313.40 151.4768 60.0015 32.0000 1.9914 1.9921 418.5183 418.6968 0.0268 -1.0000 -1.0000 0139371 1580137313.50 151.4768 60.0015 32.0000 1.9921 1.9928 418.4369 418.6146 0.0267 -1.0000 -1.0000 0139433 1580137313.60 151.4768 60.0015 32.0000 1.9916 1.9923 418.5818 418.7598 0.0267 -1.0000 -1.0000 0139496 1580137313.70 151.4768 60.0015 32.0000 1.9915 1.9922 418.7289 418.9063 0.0266 -1.0000 -1.0000 0139574 1580137313.80 151.4768 60.0015 32.0000 1.9909 1.9916 418.6994 418.8769 0.0267 -1.0000 -1.0000 0139636 1580137313.90 151.4768 60.0015 32.0000 1.9916 1.9923 418.6544 418.8330 0.0267 -1.0000 -1.0000 0139699 1580137314.00 151.4768 60.0015 32.0000 1.9920 1.9927 418.5375 418.7153 0.0267 -1.0000 -1.0000 0139762 1580137314.10 151.5245 60.0015 32.0000 1.9913 1.9920 418.6093 418.7869 0.0266 -1.0000 -1.0000 0139824 1580137314.20 151.5245 60.0015 32.0000 1.9906 1.9913 418.6731 418.8508 0.0267 -1.0000 -1.0000 0139886 1580137314.30 151.5245 60.0015 32.0000 1.9916 1.9923 418.6334 418.8112 0.0266 -1.0000 -1.0000 0139965 1580137314.40 151.5245 60.0015 32.0000 1.9919 1.9926 418.4511 418.6279 0.0265 -1.0000 -1.0000 0140027 1580137314.50 151.5245 60.0015 32.0000 1.9917 1.9924 418.4110 418.5879 0.0266 -1.0000 -1.0000 0140090 1580137314.60 151.5227 60.0016 32.0000 1.9907 1.9914 418.5295 418.7077 0.0267 -1.0000 -1.0000 0140168 1580137314.70 151.5146 60.0020 32.0000 1.9913 1.9920 418.6567 418.8341 0.0266 -1.0000 -1.0000 0140230 1580137314.80 151.5146 60.0020 32.0000 1.9908 1.9915 418.6238 418.8018 0.0267 -1.0000 -1.0000 0140293 1580137314.90 151.5143 60.0020 32.0000 1.9910 1.9917 418.4743 418.6515 0.0265 -1.0000 -1.0000 0140590 1580137315.00 151.4456 60.0020 32.0000 1.9914 1.9921 418.3822 418.5600 0.0267 -1.0000 -1.0000 0140652 1580137315.10 151.4456 60.0020 32.0000 1.9914 1.9921 418.5242 418.7020 0.0267 -1.0000 -1.0000 0140715 1580137315.20 151.4456 60.0020 32.0000 1.9911 1.9918 418.6537 418.8319 0.0267 -1.0000 -1.0000 0140777 1580137315.30 151.4456 60.0020 32.0000 1.9916 1.9923 418.6169 418.7950 0.0267 -1.0000 -1.0000 0140840 1580137315.40 151.4456 60.0020 32.0000 1.9911 1.9918 418.4671 418.6446 0.0267 -1.0000 -1.0000 0140918 1580137315.50 151.4456 60.0020 32.0000 1.9908 1.9915 418.5698 418.7476 0.0266 -1.0000 -1.0000 0141043 1580137315.60 151.4456 60.0020 32.0000 1.9907 1.9914 418.6066 418.7838 0.0265 -1.0000 -1.0000 0141105 1580137315.70 151.4425 60.0020 32.0000 1.9909 1.9916 418.6235 418.8005 0.0266 -1.0000 -1.0000 0141183 1580137315.80 151.4340 60.0020 32.0000 1.9916 1.9923 418.5610 418.7390 0.0267 -1.0000 -1.0000 0141246 1580137315.90 151.4340 60.0020 32.0000 1.9921 1.9928 418.4754 418.6537 0.0267 -1.0000 -1.0000 0141308 1580137316.00 151.4340 60.0020 32.0000 1.9909 1.9916 418.6418 418.8196 0.0266 -1.0000 -1.0000 0141543 1580137316.10 151.4340 60.0020 32.0000 1.9911 1.9918 418.6993 418.8771 0.0266 -1.0000 -1.0000 0141605 1580137316.20 151.4340 60.0020 32.0000 1.9911 1.9918 418.7075 418.8852 0.0266 -1.0000 -1.0000 0141668 1580137316.30 151.4878 60.0020 32.0000 1.9915 1.9922 418.4317 418.6093 0.0266 -1.0000 -1.0000 0141746 1580137316.40 151.4878 60.0020 32.0000 1.9915 1.9921 418.5359 418.7135 0.0266 -1.0000 -1.0000 0141808 1580137316.50 151.4878 60.0020 32.0000 1.9906 1.9913 418.7222 418.9000 0.0266 -1.0000 -1.0000 0142137 1580137316.60 151.4878 60.0020 32.0000 1.9911 1.9918 418.6919 418.8691 0.0265 -1.0000 -1.0000 0142199 1580137316.70 151.4878 60.0020 32.0000 1.9922 1.9929 418.5339 418.7107 0.0265 -1.0000 -1.0000 0142262 1580137316.80 151.4878 60.0020 32.0000 1.9920 1.9926 418.4660 418.6432 0.0266 -1.0000 -1.0000 0142324 1580137316.90 151.4878 60.0020 32.0000 1.9915 1.9922 418.5191 418.6957 0.0265 -1.0000 -1.0000 0142402 1580137317.00 151.4878 60.0020 32.0000 1.9903 1.9910 418.6523 418.8297 0.0266 -1.0000 -1.0000 0142793 1580137317.10 151.5133 60.0020 32.0000 1.9909 1.9916 418.6563 418.8343 0.0267 -1.0000 -1.0000 0142886 1580137317.20 151.5133 60.0020 32.0000 1.9909 1.9916 418.5548 418.7333 0.0267 -1.0000 -1.0000 0142949 1580137317.30 151.5133 60.0020 32.0000 1.9917 1.9924 418.4950 418.6721 0.0265 -1.0000 -1.0000 0143011 1580137317.40 151.5133 60.0020 32.0000 1.9916 1.9923 418.5181 418.6949 0.0265 -1.0000 -1.0000 0143090 1580137317.50 151.5133 60.0020 32.0000 1.9911 1.9918 418.6774 418.8546 0.0266 -1.0000 -1.0000 0143152 1580137317.60 151.5133 60.0020 32.0000 1.9911 1.9918 418.6522 418.8304 0.0267 -1.0000 -1.0000 0143324 1580137317.70 151.5133 60.0020 32.0000 1.9909 1.9916 418.4890 418.6670 0.0267 -1.0000 -1.0000 0143386 1580137317.80 151.5133 60.0020 32.0000 1.9913 1.9920 418.3668 418.5453 0.0267 -1.0000 -1.0000 0143465 1580137317.90 151.5401 60.0020 32.0000 1.9914 1.9921 418.5121 418.6896 0.0266 -1.0000 -1.0000 0143527 1580137318.00 151.5401 60.0020 32.0000 1.9910 1.9917 418.5951 418.7732 0.0267 -1.0000 -1.0000 0143590 1580137318.10 151.5274 60.0020 32.0000 1.9906 1.9913 418.6477 418.8255 0.0267 -1.0000 -1.0000 0143777 1580137318.20 151.4563 60.0020 32.0000 1.9916 1.9923 418.4449 418.6225 0.0266 -1.0000 -1.0000 0143840 1580137318.30 151.4563 60.0020 32.0000 1.9915 1.9922 418.4302 418.6083 0.0267 -1.0000 -1.0000 0143902 1580137318.40 151.4563 60.0020 32.0000 1.9920 1.9927 418.4367 418.6139 0.0266 -1.0000 -1.0000 0143965 1580137318.50 151.4162 60.0020 32.0000 1.9914 1.9921 418.6031 418.7808 0.0266 -1.0000 -1.0000 0144027 1580137318.60 151.4162 60.0020 32.0000 1.9917 1.9924 418.6003 418.7778 0.0266 -1.0000 -1.0000 0144340 1580137318.70 151.4162 60.0020 32.0000 1.9914 1.9921 418.5237 418.7006 0.0265 -1.0000 -1.0000 0144402 1580137318.80 151.4162 60.0020 32.0000 1.9914 1.9921 418.4474 418.6243 0.0266 -1.0000 -1.0000 0144465 1580137318.90 151.4162 60.0020 32.0000 1.9918 1.9925 418.5631 418.7412 0.0267 -1.0000 -1.0000 0144527 1580137319.00 151.4443 60.0020 32.0000 1.9910 1.9917 418.6839 418.8614 0.0267 -1.0000 -1.0000 0144590 1580137319.10 151.4626 60.0020 32.0000 1.9914 1.9921 418.6621 418.8397 0.0265 -1.0000 -1.0000 0145043 1580137319.20 151.4626 60.0020 32.0000 1.9924 1.9931 418.5588 418.7366 0.0266 -1.0000 -1.0000 0145105 1580137319.30 151.4626 60.0020 32.0000 1.9920 1.9927 418.4241 418.6007 0.0265 -1.0000 -1.0000 0145168 1580137319.40 151.4626 60.0020 32.0000 1.9919 1.9926 418.4551 418.6319 0.0265 -1.0000 -1.0000 0145230 1580137319.50 151.4626 60.0020 32.0000 1.9913 1.9920 418.6207 418.7976 0.0266 -1.0000 -1.0000 0145293 1580137319.60 151.5511 60.0023 32.0000 1.9908 1.9915 418.5994 418.7779 0.0267 -1.0000 -1.0000 0145355 1580137319.70 151.5511 60.0023 32.0000 1.9911 1.9918 418.4089 418.5857 0.0266 -1.0000 -1.0000 0145433 1580137319.80 151.5511 60.0023 32.0000 1.9913 1.9920 418.4938 418.6709 0.0265 -1.0000 -1.0000 0145496 1580137319.90 151.5511 60.0023 32.0000 1.9908 1.9915 418.5564 418.7345 0.0267 -1.0000 -1.0000 0145559 1580137320.00 151.5511 60.0023 32.0000 1.9910 1.9917 418.6319 418.8100 0.0268 -1.0000 -1.0000 0145636 1580137320.10 151.5511 60.0023 32.0000 1.9912 1.9919 418.5867 418.7639 0.0265 -1.0000 -1.0000 0145699 1580137320.20 151.5481 60.0023 32.0000 1.9917 1.9924 418.4990 418.6763 0.0266 -1.0000 -1.0000 0145762 1580137320.30 151.5464 60.0023 32.0000 1.9917 1.9924 418.4744 418.6517 0.0266 -1.0000 -1.0000 0145840 1580137320.40 151.5464 60.0023 32.0000 1.9923 1.9930 418.4538 418.6310 0.0266 -1.0000 -1.0000 0145902 1580137320.50 151.5464 60.0023 32.0000 1.9912 1.9919 418.5356 418.7142 0.0268 -1.0000 -1.0000 0145965 1580137320.60 151.5464 60.0023 32.0000 1.9908 1.9915 418.6300 418.8081 0.0266 -1.0000 -1.0000 0146043 1580137320.70 151.5456 60.0023 32.0000 1.9908 1.9915 418.6206 418.7974 0.0265 -1.0000 -1.0000 0146277 1580137320.80 151.4979 60.0023 32.0000 1.9916 1.9923 418.4480 418.6250 0.0266 -1.0000 -1.0000 0146340 1580137320.90 151.4979 60.0023 32.0000 1.9914 1.9921 418.4767 418.6545 0.0267 -1.0000 -1.0000 0146402 1580137321.00 151.4979 60.0023 32.0000 1.9920 1.9927 418.6042 418.7812 0.0266 -1.0000 -1.0000 0146465 1580137321.10 151.4979 60.0023 32.0000 1.9919 1.9926 418.5708 418.7482 0.0266 -1.0000 -1.0000 0146558 1580137321.20 151.4979 60.0023 32.0000 1.9921 1.9928 418.4901 418.6680 0.0267 -1.0000 -1.0000 0146730 1580137321.30 151.4979 60.0023 32.0000 1.9917 1.9924 418.3736 418.5513 0.0266 -1.0000 -1.0000 0146793 1580137321.40 151.4416 60.0023 32.0000 1.9916 1.9923 418.5166 418.6934 0.0265 -1.0000 -1.0000 0146871 1580137321.50 151.4331 60.0023 32.0000 1.9907 1.9914 418.6236 418.8007 0.0266 -1.0000 -1.0000 0146933 1580137321.60 151.4331 60.0023 32.0000 1.9912 1.9919 418.7135 418.8908 0.0265 -1.0000 -1.0000 0146996 1580137321.70 151.4331 60.0023 32.0000 1.9920 1.9926 418.5972 418.7741 0.0266 -1.0000 -1.0000 0147340 1580137321.80 151.4331 60.0023 32.0000 1.9917 1.9924 418.4103 418.5876 0.0266 -1.0000 -1.0000 0147402 1580137321.90 151.4331 60.0023 32.0000 1.9917 1.9924 418.5797 418.7573 0.0266 -1.0000 -1.0000 0147465 1580137322.00 151.4748 60.0023 32.0000 1.9913 1.9920 418.5911 418.7687 0.0266 -1.0000 -1.0000 0147527 1580137322.10 151.4633 60.0023 32.0000 1.9914 1.9920 418.6528 418.8311 0.0268 -1.0000 -1.0000 0147590 1580137322.20 151.4633 60.0023 32.0000 1.9915 1.9922 418.5497 418.7264 0.0265 -1.0000 -1.0000 0147824 1580137322.30 151.4633 60.0023 32.0000 1.9919 1.9926 418.4319 418.6090 0.0265 -1.0000 -1.0000 0147887 1580137322.40 151.5747 60.0023 32.0000 1.9914 1.9921 418.4976 418.6744 0.0265 -1.0000 -1.0000 0147949 1580137322.50 151.5747 60.0023 32.0000 1.9917 1.9924 418.6559 418.8333 0.0266 -1.0000 -1.0000 0148011 1580137322.60 151.5747 60.0023 32.0000 1.9911 1.9918 418.6385 418.8156 0.0266 -1.0000 -1.0000 0148090 1580137322.70 151.5747 60.0023 32.0000 1.9918 1.9925 418.5953 418.7729 0.0266 -1.0000 -1.0000 0148308 1580137322.80 151.5747 60.0023 32.0000 1.9917 1.9924 418.5539 418.7319 0.0267 -1.0000 -1.0000 0148371 1580137322.90 151.5747 60.0023 32.0000 1.9913 1.9920 418.5685 418.7459 0.0265 -1.0000 -1.0000 0148449 1580137323.00 151.5727 60.0023 32.0000 1.9914 1.9920 418.6030 418.7805 0.0267 -1.0000 -1.0000 0148511 1580137323.10 151.5727 60.0023 32.0000 1.9914 1.9921 418.5621 418.7400 0.0267 -1.0000 -1.0000 0148590 1580137323.20 151.5727 60.0023 32.0000 1.9920 1.9927 418.4271 418.6042 0.0266 -1.0000 -1.0000 0148808 1580137323.30 151.5727 60.0023 32.0000 1.9921 1.9928 418.4086 418.5861 0.0266 -1.0000 -1.0000 0148871 1580137323.40 151.5727 60.0023 32.0000 1.9906 1.9913 418.6452 418.8223 0.0265 -1.0000 -1.0000 0148949 1580137323.50 151.5054 60.0023 32.0000 1.9901 1.9908 418.7003 418.8775 0.0266 -1.0000 -1.0000 0149011 1580137323.60 151.4285 60.0023 32.0000 1.9905 1.9912 418.6211 418.7976 0.0264 -1.0000 -1.0000 0149074 1580137323.70 151.4285 60.0023 32.0000 1.9915 1.9922 418.6169 418.7935 0.0265 -1.0000 -1.0000 0149371 1580137323.80 151.4285 60.0023 32.0000 1.9914 1.9920 418.3996 418.5763 0.0265 -1.0000 -1.0000 0149433 1580137323.90 151.4285 60.0023 32.0000 1.9914 1.9921 418.5264 418.7041 0.0267 -1.0000 -1.0000 0149496 1580137324.00 151.4285 60.0023 32.0000 1.9908 1.9915 418.7144 418.8907 0.0265 -1.0000 -1.0000 0149574 1580137324.10 151.4574 60.0023 32.0000 1.9907 1.9914 418.5669 418.7442 0.0266 -1.0000 -1.0000 0149636 1580137324.20 151.4574 60.0023 32.0000 1.9913 1.9920 418.5414 418.7195 0.0267 -1.0000 -1.0000 0149699 1580137324.30 151.4574 60.0023 32.0000 1.9918 1.9925 418.3862 418.5636 0.0266 -1.0000 -1.0000 0149996 1580137324.40 151.4574 60.0023 32.0000 1.9919 1.9926 418.4575 418.6354 0.0267 -1.0000 -1.0000 0150059 1580137324.50 151.4574 60.0023 32.0000 1.9919 1.9926 418.6292 418.8065 0.0265 -1.0000 -1.0000 0150121 1580137324.60 151.4636 60.0025 32.0000 1.9909 1.9916 418.7128 418.8908 0.0266 -1.0000 -1.0000 0150199 1580137324.70 151.5011 60.0029 32.0000 1.9910 1.9917 418.6820 418.8595 0.0266 -1.0000 -1.0000 0150261 1580137324.80 151.5011 60.0029 32.0000 1.9918 1.9925 418.5744 418.7501 0.0264 -1.0000 -1.0000 0150496 1580137324.90 151.5011 60.0029 32.0000 1.9924 1.9931 418.3622 418.5396 0.0266 -1.0000 -1.0000 0150574 1580137325.00 151.5011 60.0029 32.0000 1.9912 1.9919 418.4915 418.6689 0.0266 -1.0000 -1.0000 0150636 1580137325.10 151.5011 60.0029 32.0000 1.9909 1.9916 418.5293 418.7072 0.0267 -1.0000 -1.0000 0150715 1580137325.20 151.5988 60.0029 32.0000 1.9908 1.9915 418.5627 418.7400 0.0266 -1.0000 -1.0000 0150777 1580137325.30 151.5988 60.0029 32.0000 1.9917 1.9924 418.3751 418.5521 0.0266 -1.0000 -1.0000 0150996 1580137325.40 151.5988 60.0029 32.0000 1.9912 1.9919 418.4761 418.6540 0.0267 -1.0000 -1.0000 0151074 1580137325.50 151.5988 60.0029 32.0000 1.9909 1.9916 418.6147 418.7928 0.0266 -1.0000 -1.0000 0151136 1580137325.60 151.5988 60.0029 32.0000 1.9917 1.9924 418.5896 418.7664 0.0266 -1.0000 -1.0000 0151199 1580137325.70 151.5240 60.0029 32.0000 1.9920 1.9927 418.4406 418.6186 0.0267 -1.0000 -1.0000 0151277 1580137325.80 151.5240 60.0029 32.0000 1.9916 1.9923 418.5195 418.6976 0.0267 -1.0000 -1.0000 0151496 1580137325.90 151.5240 60.0029 32.0000 1.9914 1.9921 418.4716 418.6490 0.0266 -1.0000 -1.0000 0151559 1580137326.00 151.5240 60.0029 32.0000 1.9911 1.9918 418.6703 418.8487 0.0268 -1.0000 -1.0000 0151636 1580137326.10 151.5240 60.0029 32.0000 1.9912 1.9919 418.7111 418.8889 0.0266 -1.0000 -1.0000 0151699 1580137326.20 151.5240 60.0029 32.0000 1.9910 1.9917 418.6249 418.8028 0.0267 -1.0000 -1.0000 0151761 1580137326.30 151.5178 60.0029 32.0000 1.9919 1.9926 418.5813 418.7583 0.0265 -1.0000 -1.0000 0151996 1580137326.40 151.5178 60.0029 32.0000 1.9914 1.9921 418.4623 418.6396 0.0266 -1.0000 -1.0000 0152059 1580137326.50 151.5178 60.0029 32.0000 1.9909 1.9916 418.6295 418.8072 0.0266 -1.0000 -1.0000 0152121 1580137326.60 151.5178 60.0029 32.0000 1.9911 1.9918 418.6834 418.8606 0.0265 -1.0000 -1.0000 0152199 1580137326.70 151.5178 60.0029 32.0000 1.9913 1.9919 418.5266 418.7029 0.0265 -1.0000 -1.0000 0152261 1580137326.80 151.5178 60.0029 32.0000 1.9916 1.9923 418.3739 418.5514 0.0266 -1.0000 -1.0000 0152324 1580137326.90 151.4411 60.0029 32.0000 1.9912 1.9919 418.4088 418.5856 0.0265 -1.0000 -1.0000 0152402 1580137327.00 151.4411 60.0029 32.0000 1.9908 1.9915 418.4100 418.5872 0.0265 -1.0000 -1.0000 0152449 1580137327.10 151.4411 60.0029 32.0000 1.9909 1.9916 418.6313 418.8082 0.0266 -1.0000 -1.0000 0152527 1580137327.20 151.4411 60.0029 32.0000 1.9906 1.9913 418.6917 418.8703 0.0268 -1.0000 -1.0000 0152590 1580137327.30 151.4411 60.0029 32.0000 1.9922 1.9929 418.5754 418.7532 0.0266 -1.0000 -1.0000 0152902 1580137327.40 151.4719 60.0029 32.0000 1.9907 1.9914 418.3770 418.5556 0.0268 -1.0000 -1.0000 0152980 1580137327.50 151.4852 60.0029 32.0000 1.9913 1.9920 418.6071 418.7842 0.0266 -1.0000 -1.0000 0153043 1580137327.60 151.4852 60.0029 32.0000 1.9913 1.9920 418.6620 418.8404 0.0266 -1.0000 -1.0000 0153105 1580137327.70 151.4852 60.0029 32.0000 1.9917 1.9924 418.5795 418.7560 0.0265 -1.0000 -1.0000 0153183 1580137327.80 151.4852 60.0029 32.0000 1.9910 1.9917 418.4136 418.5915 0.0267 -1.0000 -1.0000 0153246 1580137327.90 151.4852 60.0029 32.0000 1.9915 1.9922 418.4999 418.6768 0.0266 -1.0000 -1.0000 0153308 1580137328.00 151.5147 60.0029 32.0000 1.9919 1.9926 418.5228 418.7008 0.0267 -1.0000 -1.0000 0153386 1580137328.10 151.5147 60.0029 32.0000 1.9911 1.9918 418.5939 418.7717 0.0266 -1.0000 -1.0000 0153449 1580137328.20 151.5147 60.0029 32.0000 1.9911 1.9918 418.6619 418.8394 0.0266 -1.0000 -1.0000 0153511 1580137328.30 151.5147 60.0029 32.0000 1.9919 1.9926 418.4992 418.6760 0.0265 -1.0000 -1.0000 0153590 1580137328.40 151.5147 60.0029 32.0000 1.9914 1.9921 418.3977 418.5752 0.0266 -1.0000 -1.0000 0153980 1580137328.50 151.5168 60.0029 32.0000 1.9907 1.9914 418.6100 418.7878 0.0266 -1.0000 -1.0000 0154043 1580137328.60 151.5176 60.0029 32.0000 1.9904 1.9910 418.5349 418.7119 0.0265 -1.0000 -1.0000 0154121 1580137328.70 151.5176 60.0029 32.0000 1.9908 1.9915 418.4363 418.6133 0.0266 -1.0000 -1.0000 0154184 1580137328.80 151.5176 60.0029 32.0000 1.9913 1.9920 418.4090 418.5869 0.0266 -1.0000 -1.0000 0154246 1580137328.90 151.5176 60.0029 32.0000 1.9905 1.9912 418.4495 418.6268 0.0266 -1.0000 -1.0000 0154543 1580137329.00 151.5176 60.0029 32.0000 1.9904 1.9911 418.5869 418.7648 0.0267 -1.0000 -1.0000 0154605 1580137329.10 151.4296 60.0029 32.0000 1.9901 1.9908 418.6473 418.8249 0.0266 -1.0000 -1.0000 0154683 1580137329.20 151.4296 60.0029 32.0000 1.9908 1.9915 418.6049 418.7825 0.0266 -1.0000 -1.0000 0154746 1580137329.30 151.4296 60.0029 32.0000 1.9918 1.9925 418.2904 418.4669 0.0265 -1.0000 -1.0000 0154808 1580137329.40 151.4296 60.0029 32.0000 1.9919 1.9926 418.4260 418.6028 0.0265 -1.0000 -1.0000 0155058 1580137329.50 151.4296 60.0029 32.0000 1.9906 1.9913 418.5986 418.7755 0.0265 -1.0000 -1.0000 0155121 1580137329.60 151.4317 60.0028 32.0000 1.9907 1.9914 418.5970 418.7740 0.0266 -1.0000 -1.0000 0155183 1580137329.70 151.4472 60.0025 32.0000 1.9918 1.9925 418.5193 418.6965 0.0265 -1.0000 -1.0000 0155261 1580137329.80 151.4472 60.0025 32.0000 1.9925 1.9932 418.4066 418.5839 0.0266 -1.0000 -1.0000 0155324 1580137329.90 151.4472 60.0025 32.0000 1.9918 1.9925 418.3945 418.5725 0.0267 -1.0000 -1.0000 0155605 1580137330.00 151.4472 60.0025 32.0000 1.9918 1.9925 418.5173 418.6951 0.0266 -1.0000 -1.0000 0155668 1580137330.10 151.4472 60.0025 32.0000 1.9909 1.9916 418.6436 418.8205 0.0265 -1.0000 -1.0000 0155730 1580137330.20 151.4472 60.0025 32.0000 1.9910 1.9917 418.4892 418.6664 0.0266 -1.0000 -1.0000 0155793 1580137330.30 151.5523 60.0025 32.0000 1.9919 1.9926 418.4949 418.6725 0.0265 -1.0000 -1.0000 0155871 1580137330.40 151.5523 60.0025 32.0000 1.9914 1.9921 418.4552 418.6317 0.0265 -1.0000 -1.0000 0156027 1580137330.50 151.5523 60.0025 32.0000 1.9909 1.9916 418.5936 418.7717 0.0267 -1.0000 -1.0000 0156090 1580137330.60 151.5523 60.0025 32.0000 1.9915 1.9922 418.6092 418.7872 0.0268 -1.0000 -1.0000 0156168 1580137330.70 151.5523 60.0025 32.0000 1.9912 1.9919 418.5717 418.7492 0.0266 -1.0000 -1.0000 0156230 1580137330.80 151.5506 60.0025 32.0000 1.9909 1.9916 418.5015 418.6787 0.0266 -1.0000 -1.0000 0156293 1580137330.90 151.5230 60.0025 32.0000 1.9902 1.9909 418.5553 418.7323 0.0266 -1.0000 -1.0000 0156761 1580137331.00 151.5230 60.0025 32.0000 1.9897 1.9904 418.6936 418.8714 0.0267 -1.0000 -1.0000 0156824 1580137331.10 151.5230 60.0025 32.0000 1.9903 1.9910 418.6481 418.8241 0.0264 -1.0000 -1.0000 0156902 1580137331.20 151.5230 60.0025 32.0000 1.9915 1.9922 418.5297 418.7065 0.0266 -1.0000 -1.0000 0156965 1580137331.30 151.5230 60.0025 32.0000 1.9913 1.9920 418.4003 418.5773 0.0265 -1.0000 -1.0000 0157027 1580137331.40 151.5192 60.0025 32.0000 1.9907 1.9914 418.5141 418.6917 0.0266 -1.0000 -1.0000 0157090 1580137331.50 151.4020 60.0025 32.0000 1.9898 1.9905 418.6087 418.7858 0.0265 -1.0000 -1.0000 0157277 1580137331.60 151.4020 60.0025 32.0000 1.9907 1.9914 418.6188 418.7959 0.0266 -1.0000 -1.0000 0157340 1580137331.70 151.4020 60.0025 32.0000 1.9917 1.9924 418.4572 418.6346 0.0267 -1.0000 -1.0000 0157418 1580137331.80 151.4020 60.0025 32.0000 1.9912 1.9919 418.4149 418.5931 0.0267 -1.0000 -1.0000 0157480 1580137331.90 151.4020 60.0025 32.0000 1.9921 1.9928 418.3628 418.5396 0.0265 -1.0000 -1.0000 0157543 1580137332.00 151.4350 60.0025 32.0000 1.9909 1.9915 418.7112 418.8885 0.0266 -1.0000 -1.0000 0157621 1580137332.10 151.4622 60.0025 32.0000 1.9918 1.9925 418.5002 418.6778 0.0267 -1.0000 -1.0000 0157683 1580137332.20 151.4622 60.0025 32.0000 1.9921 1.9928 418.4382 418.6152 0.0265 -1.0000 -1.0000 0157746 1580137332.30 151.4622 60.0025 32.0000 1.9919 1.9926 418.5251 418.7029 0.0267 -1.0000 -1.0000 0157808 1580137332.40 151.4622 60.0025 32.0000 1.9911 1.9918 418.6385 418.8168 0.0266 -1.0000 -1.0000 0157871 1580137332.50 151.4622 60.0025 32.0000 1.9905 1.9912 418.6450 418.8213 0.0265 -1.0000 -1.0000 0158011 1580137332.60 151.5395 60.0025 32.0000 1.9918 1.9925 418.6960 418.8738 0.0266 -1.0000 -1.0000 0158074 1580137332.70 151.5395 60.0025 32.0000 1.9926 1.9933 418.4416 418.6183 0.0265 -1.0000 -1.0000 0158136 1580137332.80 151.5395 60.0025 32.0000 1.9921 1.9928 418.3902 418.5676 0.0266 -1.0000 -1.0000 0158199 1580137332.90 151.5395 60.0025 32.0000 1.9915 1.9922 418.6061 418.7836 0.0266 -1.0000 -1.0000 0158277 1580137333.00 151.5395 60.0025 32.0000 1.9913 1.9920 418.5997 418.7765 0.0265 -1.0000 -1.0000 0158543 1580137333.10 151.5826 60.0025 32.0000 1.9915 1.9922 418.5512 418.7289 0.0267 -1.0000 -1.0000 0158621 1580137333.20 151.5870 60.0025 32.0000 1.9919 1.9926 418.4876 418.6634 0.0264 -1.0000 -1.0000 0158683 1580137333.30 151.5870 60.0025 32.0000 1.9918 1.9925 418.4553 418.6329 0.0267 -1.0000 -1.0000 0158746 1580137333.40 151.5870 60.0025 32.0000 1.9908 1.9915 418.5377 418.7149 0.0265 -1.0000 -1.0000 0158824 1580137333.50 151.5870 60.0025 32.0000 1.9914 1.9921 418.6253 418.8018 0.0265 -1.0000 -1.0000 0158996 1580137333.60 151.5870 60.0025 32.0000 1.9917 1.9924 418.5741 418.7521 0.0267 -1.0000 -1.0000 0159058 1580137333.70 151.5061 60.0025 32.0000 1.9924 1.9931 418.4966 418.6737 0.0265 -1.0000 -1.0000 0159136 1580137333.80 151.5061 60.0025 32.0000 1.9914 1.9921 418.4180 418.5958 0.0267 -1.0000 -1.0000 0159199 1580137333.90 151.5061 60.0025 32.0000 1.9903 1.9910 418.5931 418.7710 0.0267 -1.0000 -1.0000 0159261 1580137334.00 151.5061 60.0025 32.0000 1.9894 1.9901 418.5661 418.7446 0.0268 -1.0000 -1.0000 0159605 1580137334.10 151.5061 60.0025 32.0000 1.9908 1.9915 418.4628 418.6409 0.0267 -1.0000 -1.0000 0159668 1580137334.20 151.5056 60.0025 32.0000 1.9903 1.9910 418.5111 418.6879 0.0264 -1.0000 -1.0000 0159730 1580137334.30 151.5052 60.0025 32.0000 1.9911 1.9918 418.4925 418.6693 0.0266 -1.0000 -1.0000 0159808 1580137334.40 151.5052 60.0025 32.0000 1.9907 1.9913 418.7119 418.8883 0.0265 -1.0000 -1.0000 0159871 1580137334.50 151.5052 60.0025 32.0000 1.9915 1.9922 418.6762 418.8546 0.0267 -1.0000 -1.0000 0200261 1580137334.60 151.5052 60.0025 32.0000 1.9926 1.9933 418.5028 418.6800 0.0265 -1.0000 -1.0000 0200324 1580137334.70 151.5052 60.0025 32.0000 1.9922 1.9929 418.4821 418.6584 0.0265 -1.0000 -1.0000 0200386 1580137334.80 151.5366 60.0026 32.0000 1.9925 1.9932 418.5038 418.6811 0.0266 -1.0000 -1.0000 0200449 1580137334.90 151.5366 60.0026 32.0000 1.9915 1.9922 418.5951 418.7732 0.0267 -1.0000 -1.0000 0200527 1580137335.00 151.5366 60.0026 32.0000 1.9914 1.9921 418.7217 418.8991 0.0266 -1.0000 -1.0000 0200590 1580137335.10 151.5366 60.0026 32.0000 1.9915 1.9922 418.5047 418.6823 0.0266 -1.0000 -1.0000 0200824 1580137335.20 151.5366 60.0026 32.0000 1.9913 1.9920 418.4280 418.6043 0.0265 -1.0000 -1.0000 0200886 1580137335.30 151.5566 60.0026 32.0000 1.9922 1.9929 418.5446 418.7218 0.0265 -1.0000 -1.0000 0200949 1580137335.40 151.5606 60.0026 32.0000 1.9913 1.9920 418.7057 418.8819 0.0265 -1.0000 -1.0000 0201027 1580137335.50 151.5606 60.0026 32.0000 1.9918 1.9924 418.6377 418.8148 0.0265 -1.0000 -1.0000 0201090 1580137335.60 151.5606 60.0026 32.0000 1.9926 1.9933 418.5202 418.6977 0.0266 -1.0000 -1.0000 0201261 1580137335.70 151.5606 60.0026 32.0000 1.9919 1.9926 418.4668 418.6442 0.0266 -1.0000 -1.0000 0201340 1580137335.80 151.5606 60.0026 32.0000 1.9909 1.9916 418.5839 418.7612 0.0266 -1.0000 -1.0000 0201402 1580137335.90 151.5478 60.0026 32.0000 1.9916 1.9923 418.7116 418.8886 0.0266 -1.0000 -1.0000 0201465 1580137336.00 151.5478 60.0026 32.0000 1.9905 1.9912 418.6858 418.8635 0.0266 -1.0000 -1.0000 0201527 1580137336.10 151.5478 60.0026 32.0000 1.9918 1.9925 418.4907 418.6671 0.0264 -1.0000 -1.0000 0202293 1580137336.20 151.5478 60.0026 32.0000 1.9917 1.9924 418.4752 418.6522 0.0266 -1.0000 -1.0000 0202355 1580137336.30 151.5478 60.0026 32.0000 1.9909 1.9916 418.6174 418.7948 0.0266 -1.0000 -1.0000 0202433 1580137336.40 151.4280 60.0026 32.0000 1.9905 1.9912 418.6272 418.8055 0.0267 -1.0000 -1.0000 0202480 1580137336.50 151.4280 60.0026 32.0000 1.9913 1.9919 418.5373 418.7148 0.0266 -1.0000 -1.0000 0202558 1580137336.60 151.4280 60.0026 32.0000 1.9914 1.9921 418.4764 418.6535 0.0266 -1.0000 -1.0000 0202636 1580137336.70 151.4280 60.0026 32.0000 1.9910 1.9917 418.5080 418.6849 0.0265 -1.0000 -1.0000 0202699 1580137336.80 151.4280 60.0026 32.0000 1.9908 1.9915 418.6911 418.8686 0.0266 -1.0000 -1.0000 0202761 1580137336.90 151.4280 60.0026 32.0000 1.9922 1.9929 418.5886 418.7658 0.0266 -1.0000 -1.0000 0202840 1580137337.00 151.4550 60.0026 32.0000 1.9920 1.9927 418.4566 418.6337 0.0265 -1.0000 -1.0000 0202902 1580137337.10 151.4550 60.0026 32.0000 1.9920 1.9927 418.3946 418.5716 0.0266 -1.0000 -1.0000 0202965 1580137337.20 151.4550 60.0026 32.0000 1.9903 1.9910 418.4309 418.6080 0.0265 -1.0000 -1.0000 0203043 1580137337.30 151.4550 60.0026 32.0000 1.9905 1.9912 418.6696 418.8474 0.0267 -1.0000 -1.0000 0203090 1580137337.40 151.4550 60.0026 32.0000 1.9906 1.9913 418.7318 418.9083 0.0265 -1.0000 -1.0000 0203168 1580137337.50 151.4550 60.0026 32.0000 1.9910 1.9917 418.6145 418.7911 0.0265 -1.0000 -1.0000 0203230 1580137337.60 151.4897 60.0026 32.0000 1.9913 1.9920 418.5375 418.7148 0.0267 -1.0000 -1.0000 0203402 1580137337.70 151.4897 60.0026 32.0000 1.9910 1.9917 418.6348 418.8133 0.0267 -1.0000 -1.0000 0203480 1580137337.80 151.4897 60.0026 32.0000 1.9910 1.9917 418.5952 418.7726 0.0266 -1.0000 -1.0000 0203543 1580137337.90 151.4897 60.0026 32.0000 1.9912 1.9919 418.5008 418.6779 0.0266 -1.0000 -1.0000 0203605 1580137338.00 151.4897 60.0026 32.0000 1.9913 1.9920 418.3844 418.5611 0.0265 -1.0000 -1.0000 0203668 1580137338.10 151.4897 60.0026 32.0000 1.9909 1.9916 418.3707 418.5472 0.0265 -1.0000 -1.0000 0203730 1580137338.20 151.4904 60.0026 32.0000 1.9907 1.9914 418.4758 418.6522 0.0264 -1.0000 -1.0000 0203793 1580137338.30 151.4924 60.0026 32.0000 1.9909 1.9916 418.5242 418.7013 0.0265 -1.0000 -1.0000 0203871 1580137338.40 151.4924 60.0026 32.0000 1.9903 1.9909 418.6094 418.7869 0.0267 -1.0000 -1.0000 0203933 1580137338.50 151.4924 60.0026 32.0000 1.9905 1.9912 418.5247 418.7017 0.0265 -1.0000 -1.0000 0203996 1580137338.60 151.4924 60.0026 32.0000 1.9913 1.9920 418.3649 418.5421 0.0266 -1.0000 -1.0000 0204793 1580137338.70 151.4924 60.0026 32.0000 1.9911 1.9918 418.4507 418.6277 0.0266 -1.0000 -1.0000 0204855 1580137338.80 151.3742 60.0026 32.0000 1.9897 1.9904 418.5612 418.7385 0.0266 -1.0000 -1.0000 0204918 1580137338.90 151.3742 60.0026 32.0000 1.9906 1.9913 418.4359 418.6112 0.0263 -1.0000 -1.0000 0204996 1580137339.00 151.3742 60.0026 32.0000 1.9912 1.9919 418.3987 418.5754 0.0266 -1.0000 -1.0000 0205058 1580137339.10 151.3742 60.0026 32.0000 1.9907 1.9914 418.5353 418.7127 0.0266 -1.0000 -1.0000 0205121 1580137339.20 151.3742 60.0026 32.0000 1.9903 1.9910 418.6209 418.7981 0.0266 -1.0000 -1.0000 0205183 1580137339.30 151.4047 60.0026 32.0000 1.9902 1.9909 418.6359 418.8133 0.0266 -1.0000 -1.0000 0205246 1580137339.40 151.4082 60.0026 32.0000 1.9913 1.9919 418.5692 418.7469 0.0267 -1.0000 -1.0000 0205324 1580137339.50 151.4082 60.0026 32.0000 1.9914 1.9921 418.4205 418.5981 0.0266 -1.0000 -1.0000 0205387 1580137339.60 151.4082 60.0026 32.0000 1.9911 1.9918 418.3903 418.5669 0.0265 -1.0000 -1.0000 0205449 1580137339.70 151.4082 60.0026 32.0000 1.9906 1.9913 418.5129 418.6899 0.0265 -1.0000 -1.0000 0205527 1580137339.80 151.4082 60.0026 32.0000 1.9904 1.9911 418.6046 418.7809 0.0265 -1.0000 -1.0000 0205590 1580137339.90 151.4370 60.0025 32.0000 1.9909 1.9916 418.4646 418.6422 0.0267 -1.0000 -1.0000 0205652 1580137340.00 151.4370 60.0025 32.0000 1.9922 1.9929 418.4035 418.5809 0.0265 -1.0000 -1.0000 0205715 1580137340.10 151.4370 60.0025 32.0000 1.9922 1.9929 418.4462 418.6226 0.0264 -1.0000 -1.0000 0205793 1580137340.20 151.4370 60.0025 32.0000 1.9907 1.9914 418.6358 418.8123 0.0265 -1.0000 -1.0000 0205855 1580137340.30 151.4370 60.0025 32.0000 1.9903 1.9910 418.6988 418.8769 0.0268 -1.0000 -1.0000 0205933 1580137340.40 151.4370 60.0025 32.0000 1.9909 1.9916 418.5674 418.7442 0.0265 -1.0000 -1.0000 0205996 1580137340.50 151.4578 60.0025 32.0000 1.9916 1.9922 418.4907 418.6672 0.0265 -1.0000 -1.0000 0206058 1580137340.60 151.4639 60.0025 32.0000 1.9911 1.9917 418.5596 418.7361 0.0265 -1.0000 -1.0000 0206137 1580137340.70 151.4639 60.0025 32.0000 1.9906 1.9913 418.5573 418.7353 0.0267 -1.0000 -1.0000 0206558 1580137340.80 151.4639 60.0025 32.0000 1.9906 1.9913 418.6302 418.8077 0.0265 -1.0000 -1.0000 0206621 1580137340.90 151.4639 60.0025 32.0000 1.9904 1.9911 418.6613 418.8390 0.0266 -1.0000 -1.0000 0206699 1580137341.00 151.4644 60.0025 32.0000 1.9909 1.9916 418.4131 418.5897 0.0265 -1.0000 -1.0000 0206761 1580137341.10 151.4763 60.0025 32.0000 1.9913 1.9920 418.4959 418.6730 0.0265 -1.0000 -1.0000 0206824 1580137341.20 151.4763 60.0025 32.0000 1.9906 1.9913 418.4832 418.6608 0.0266 -1.0000 -1.0000 0207058 1580137341.30 151.4763 60.0025 32.0000 1.9901 1.9908 418.6036 418.7801 0.0265 -1.0000 -1.0000 0207121 1580137341.40 151.4763 60.0025 32.0000 1.9908 1.9915 418.6049 418.7820 0.0265 -1.0000 -1.0000 0207183 1580137341.50 151.4763 60.0025 32.0000 1.9910 1.9917 418.3992 418.5741 0.0263 -1.0000 -1.0000 0207246 1580137341.60 151.4778 60.0025 32.0000 1.9920 1.9927 418.4869 418.6642 0.0266 -1.0000 -1.0000 0207308 1580137341.70 151.4872 60.0025 32.0000 1.9908 1.9915 418.5229 418.6994 0.0264 -1.0000 -1.0000 0207387 1580137341.80 151.4872 60.0025 32.0000 1.9907 1.9914 418.6590 418.8366 0.0267 -1.0000 -1.0000 0207449 1580137341.90 151.4872 60.0025 32.0000 1.9912 1.9919 418.7270 418.9050 0.0267 -1.0000 -1.0000 0207511 1580137342.00 151.4872 60.0025 32.0000 1.9906 1.9913 418.6155 418.7929 0.0265 -1.0000 -1.0000 0207590 1580137342.10 151.4872 60.0025 32.0000 1.9910 1.9917 418.4576 418.6350 0.0266 -1.0000 -1.0000 0207652 1580137342.20 151.4315 60.0025 32.0000 1.9911 1.9918 418.4877 418.6647 0.0265 -1.0000 -1.0000 0207715 1580137342.30 151.4315 60.0025 32.0000 1.9901 1.9908 418.6855 418.8628 0.0266 -1.0000 -1.0000 0207777 1580137342.40 151.4315 60.0025 32.0000 1.9910 1.9916 418.7135 418.8908 0.0265 -1.0000 -1.0000 0207855 1580137342.50 151.4315 60.0025 32.0000 1.9918 1.9925 418.5349 418.7115 0.0265 -1.0000 -1.0000 0207902 1580137342.60 151.4315 60.0025 32.0000 1.9915 1.9922 418.4384 418.6150 0.0264 -1.0000 -1.0000 0207980 1580137342.70 151.4315 60.0025 32.0000 1.9917 1.9924 418.5203 418.6976 0.0265 -1.0000 -1.0000 0208043 1580137342.80 151.4043 60.0025 32.0000 1.9903 1.9910 418.5948 418.7711 0.0264 -1.0000 -1.0000 0209090 1580137342.90 151.4043 60.0025 32.0000 1.9903 1.9910 418.7379 418.9148 0.0265 -1.0000 -1.0000 0209152 1580137343.00 151.4043 60.0025 32.0000 1.9903 1.9910 418.6105 418.7874 0.0265 -1.0000 -1.0000 0209215 1580137343.10 151.4043 60.0025 32.0000 1.9914 1.9921 418.4755 418.6526 0.0266 -1.0000 -1.0000 0209293 1580137343.20 151.4043 60.0025 32.0000 1.9914 1.9921 418.5149 418.6920 0.0265 -1.0000 -1.0000 0209355 1580137343.30 151.4043 60.0025 32.0000 1.9902 1.9909 418.6200 418.7967 0.0265 -1.0000 -1.0000 0209418 1580137343.40 151.4043 60.0025 32.0000 1.9898 1.9905 418.6533 418.8309 0.0266 -1.0000 -1.0000 0209496 1580137343.50 151.4116 60.0025 32.0000 1.9909 1.9916 418.6293 418.8067 0.0266 -1.0000 -1.0000 0209559 1580137343.60 151.5519 60.0025 32.0000 1.9919 1.9926 418.4995 418.6784 0.0267 -1.0000 -1.0000 0209621 1580137343.70 151.5519 60.0025 32.0000 1.9918 1.9925 418.4379 418.6147 0.0266 -1.0000 -1.0000 0209683 1580137343.80 151.5519 60.0025 32.0000 1.9914 1.9921 418.4703 418.6476 0.0266 -1.0000 -1.0000 0209746 1580137343.90 151.5519 60.0025 32.0000 1.9909 1.9916 418.6758 418.8531 0.0266 -1.0000 -1.0000 0209808 1580137344.00 151.5359 60.0025 32.0000 1.9906 1.9913 418.6674 418.8449 0.0266 -1.0000 -1.0000 0209887 1580137344.10 151.5382 60.0025 32.0000 1.9915 1.9922 418.5619 418.7389 0.0265 -1.0000 -1.0000 0209949 1580137344.20 151.5382 60.0025 32.0000 1.9916 1.9923 418.3999 418.5767 0.0266 -1.0000 -1.0000 0210011 1580137344.30 151.5382 60.0025 32.0000 1.9913 1.9920 418.4483 418.6267 0.0267 -1.0000 -1.0000 0210090 1580137344.40 151.5096 60.0025 32.0000 1.9911 1.9918 418.5735 418.7512 0.0266 -1.0000 -1.0000 0210152 1580137344.50 151.4180 60.0027 32.0000 1.9918 1.9925 418.6167 418.7945 0.0266 -1.0000 -1.0000 0210215 1580137344.60 151.4180 60.0027 32.0000 1.9918 1.9925 418.5066 418.6837 0.0266 -1.0000 -1.0000 0210293 1580137344.70 151.4180 60.0027 32.0000 1.9915 1.9922 418.5054 418.6824 0.0265 -1.0000 -1.0000 0210355 1580137344.80 151.4180 60.0027 32.0000 1.9914 1.9921 418.6161 418.7910 0.0263 -1.0000 -1.0000 0210418 1580137344.90 151.4180 60.0027 32.0000 1.9910 1.9917 418.6720 418.8492 0.0266 -1.0000 -1.0000 0210496 1580137345.00 151.4180 60.0027 32.0000 1.9921 1.9928 418.5095 418.6863 0.0265 -1.0000 -1.0000 0210558 1580137345.10 151.4180 60.0027 32.0000 1.9914 1.9921 418.4994 418.6760 0.0265 -1.0000 -1.0000 0210621 1580137345.20 151.4180 60.0027 32.0000 1.9904 1.9911 418.5286 418.7064 0.0267 -1.0000 -1.0000 0210683 1580137345.30 151.4180 60.0027 32.0000 1.9904 1.9911 418.6446 418.8219 0.0265 -1.0000 -1.0000 0210746 1580137345.40 151.4180 60.0027 32.0000 1.9907 1.9914 418.6625 418.8398 0.0266 -1.0000 -1.0000 0210824 1580137345.50 151.4180 60.0027 32.0000 1.9915 1.9922 418.4468 418.6245 0.0267 -1.0000 -1.0000 0210886 1580137345.60 151.4180 60.0027 32.0000 1.9921 1.9928 418.5576 418.7353 0.0266 -1.0000 -1.0000 0210949 1580137345.70 151.4180 60.0027 32.0000 1.9908 1.9914 418.5834 418.7610 0.0266 -1.0000 -1.0000 0211027 1580137345.80 151.5322 60.0027 32.0000 1.9911 1.9918 418.7372 418.9144 0.0266 -1.0000 -1.0000 0211090 1580137345.90 151.5322 60.0027 32.0000 1.9914 1.9921 418.5430 418.7199 0.0265 -1.0000 -1.0000 0211152 1580137346.00 151.5322 60.0027 32.0000 1.9916 1.9923 418.4481 418.6251 0.0266 -1.0000 -1.0000 0211215 1580137346.10 151.5322 60.0027 32.0000 1.9921 1.9928 418.3533 418.5300 0.0264 -1.0000 -1.0000 0211277 1580137346.20 151.5322 60.0027 32.0000 1.9907 1.9914 418.5965 418.7736 0.0266 -1.0000 -1.0000 0211340 1580137346.30 151.5558 60.0027 32.0000 1.9907 1.9914 418.6594 418.8361 0.0265 -1.0000 -1.0000 0211418 1580137346.40 151.5558 60.0027 32.0000 1.9904 1.9911 418.5189 418.6962 0.0266 -1.0000 -1.0000 0212105 1580137346.50 151.5558 60.0027 32.0000 1.9912 1.9919 418.4344 418.6112 0.0265 -1.0000 -1.0000 0212168 1580137346.60 151.5256 60.0027 32.0000 1.9909 1.9916 418.5382 418.7150 0.0265 -1.0000 -1.0000 0212230 1580137346.70 151.5017 60.0027 32.0000 1.9905 1.9912 418.6384 418.8151 0.0265 -1.0000 -1.0000 0212293 1580137346.80 151.5017 60.0027 32.0000 1.9908 1.9915 418.4859 418.6623 0.0265 -1.0000 -1.0000 0212355 1580137346.90 151.5017 60.0027 32.0000 1.9913 1.9920 418.4479 418.6244 0.0265 -1.0000 -1.0000 0212496 1580137347.00 151.5017 60.0027 32.0000 1.9909 1.9916 418.5961 418.7728 0.0265 -1.0000 -1.0000 0212558 1580137347.10 151.5017 60.0027 32.0000 1.9910 1.9917 418.7192 418.8952 0.0263 -1.0000 -1.0000 0212636 1580137347.20 151.4438 60.0027 32.0000 1.9905 1.9912 418.6725 418.8483 0.0264 -1.0000 -1.0000 0212699 1580137347.30 151.4438 60.0027 32.0000 1.9913 1.9920 418.5897 418.7657 0.0264 -1.0000 -1.0000 0212761 1580137347.40 151.4438 60.0027 32.0000 1.9913 1.9920 418.4450 418.6218 0.0266 -1.0000 -1.0000 0212840 1580137347.50 151.4438 60.0027 32.0000 1.9919 1.9926 418.4709 418.6483 0.0266 -1.0000 -1.0000 0212902 1580137347.60 151.4438 60.0027 32.0000 1.9911 1.9918 418.5292 418.7058 0.0265 -1.0000 -1.0000 0212965 1580137347.70 151.5038 60.0027 32.0000 1.9906 1.9913 418.5566 418.7338 0.0266 -1.0000 -1.0000 0213027 1580137347.80 151.5340 60.0027 32.0000 1.9922 1.9929 418.5078 418.6846 0.0265 -1.0000 -1.0000 0213090 1580137347.90 151.5340 60.0027 32.0000 1.9922 1.9928 418.5223 418.7008 0.0267 -1.0000 -1.0000 0213590 1580137348.00 151.5340 60.0027 32.0000 1.9916 1.9923 418.6536 418.8302 0.0265 -1.0000 -1.0000 0213668 1580137348.10 151.5340 60.0027 32.0000 1.9905 1.9912 418.7154 418.8929 0.0267 -1.0000 -1.0000 0213730 1580137348.20 151.5340 60.0027 32.0000 1.9906 1.9913 418.6871 418.8646 0.0266 -1.0000 -1.0000 0213793 1580137348.30 151.5340 60.0027 32.0000 1.9919 1.9926 418.4844 418.6607 0.0264 -1.0000 -1.0000 0213871 1580137348.40 151.5340 60.0027 32.0000 1.9917 1.9924 418.4549 418.6313 0.0265 -1.0000 -1.0000 0214105 1580137348.50 151.5340 60.0027 32.0000 1.9912 1.9919 418.6162 418.7926 0.0265 -1.0000 -1.0000 0214168 1580137348.60 151.5340 60.0027 32.0000 1.9906 1.9913 418.7419 418.9193 0.0265 -1.0000 -1.0000 0214230 1580137348.70 151.5340 60.0027 32.0000 1.9916 1.9923 418.6051 418.7825 0.0267 -1.0000 -1.0000 0214308 1580137348.80 151.5275 60.0027 32.0000 1.9913 1.9920 418.4867 418.6644 0.0267 -1.0000 -1.0000 0214371 1580137348.90 151.5327 60.0027 32.0000 1.9909 1.9916 418.6042 418.7818 0.0266 -1.0000 -1.0000 0214558 1580137349.00 151.5327 60.0027 32.0000 1.9907 1.9914 418.6235 418.7999 0.0264 -1.0000 -1.0000 0214621 1580137349.10 151.5327 60.0027 32.0000 1.9909 1.9916 418.6106 418.7873 0.0265 -1.0000 -1.0000 0214699 1580137349.20 151.5327 60.0027 32.0000 1.9909 1.9916 418.5995 418.7765 0.0265 -1.0000 -1.0000 0214761 1580137349.30 151.5327 60.0027 32.0000 1.9912 1.9919 418.5071 418.6839 0.0265 -1.0000 -1.0000 0214824 1580137349.40 151.5327 60.0027 32.0000 1.9909 1.9916 418.4592 418.6368 0.0266 -1.0000 -1.0000 0214886 1580137349.50 151.5327 60.0027 32.0000 1.9909 1.9916 418.4364 418.6136 0.0267 -1.0000 -1.0000 0214980 1580137349.60 151.5327 60.0027 32.0000 1.9915 1.9922 418.5693 418.7466 0.0265 -1.0000 -1.0000 0215043 1580137349.70 151.5327 60.0027 32.0000 1.9913 1.9920 418.7293 418.9062 0.0265 -1.0000 -1.0000 0215121 1580137349.80 151.5233 60.0027 32.0000 1.9908 1.9915 418.5050 418.6817 0.0265 -1.0000 -1.0000 0215183 1580137349.90 151.4380 60.0027 32.0000 1.9910 1.9917 418.4539 418.6306 0.0265 -1.0000 -1.0000 0215246 1580137350.00 151.4380 60.0027 32.0000 1.9911 1.9918 418.6655 418.8417 0.0265 -1.0000 -1.0000 0215793 1580137350.10 151.4380 60.0027 32.0000 1.9909 1.9916 418.7086 418.8864 0.0266 -1.0000 -1.0000 0215855 1580137350.20 151.4380 60.0027 32.0000 1.9907 1.9914 418.5482 418.7256 0.0267 -1.0000 -1.0000 0215918 1580137350.30 151.4380 60.0027 32.0000 1.9908 1.9914 418.4453 418.6224 0.0265 -1.0000 -1.0000 0215980 1580137350.40 151.4556 60.0027 32.0000 1.9904 1.9910 418.6904 418.8667 0.0265 -1.0000 -1.0000 0216043 1580137350.50 151.4556 60.0027 32.0000 1.9903 1.9910 418.6775 418.8552 0.0267 -1.0000 -1.0000 0216246 1580137350.60 151.4556 60.0027 32.0000 1.9899 1.9906 418.6629 418.8396 0.0265 -1.0000 -1.0000 0216324 1580137350.70 151.4556 60.0027 32.0000 1.9913 1.9920 418.5334 418.7104 0.0265 -1.0000 -1.0000 0216386 1580137350.80 151.4556 60.0027 32.0000 1.9923 1.9930 418.4367 418.6135 0.0265 -1.0000 -1.0000 0216449 1580137350.90 151.4556 60.0027 32.0000 1.9916 1.9923 418.5242 418.7017 0.0266 -1.0000 -1.0000 0216511 1580137351.00 151.4931 60.0027 32.0000 1.9911 1.9918 418.5841 418.7615 0.0266 -1.0000 -1.0000 0216761 1580137351.10 151.4931 60.0027 32.0000 1.9908 1.9915 418.5419 418.7195 0.0266 -1.0000 -1.0000 0216840 1580137351.20 151.4931 60.0027 32.0000 1.9912 1.9919 418.5431 418.7194 0.0264 -1.0000 -1.0000 0216902 1580137351.30 151.4931 60.0027 32.0000 1.9918 1.9925 418.4732 418.6500 0.0266 -1.0000 -1.0000 0216949 1580137351.40 151.4931 60.0027 32.0000 1.9904 1.9911 418.5388 418.7161 0.0266 -1.0000 -1.0000 0217027 1580137351.50 151.4810 60.0027 32.0000 1.9902 1.9909 418.6473 418.8235 0.0264 -1.0000 -1.0000 0217246 1580137351.60 151.4810 60.0027 32.0000 1.9907 1.9913 418.7231 418.9007 0.0267 -1.0000 -1.0000 0217308 1580137351.70 151.4810 60.0027 32.0000 1.9905 1.9912 418.7249 418.9025 0.0266 -1.0000 -1.0000 0217387 1580137351.80 151.4810 60.0027 32.0000 1.9917 1.9924 418.5441 418.7213 0.0265 -1.0000 -1.0000 0217449 1580137351.90 151.4810 60.0027 32.0000 1.9922 1.9929 418.4915 418.6684 0.0265 -1.0000 -1.0000 0217511 1580137352.00 151.4848 60.0027 32.0000 1.9922 1.9929 418.5724 418.7483 0.0263 -1.0000 -1.0000 0217746 1580137352.10 151.5315 60.0027 32.0000 1.9901 1.9908 418.7300 418.9085 0.0266 -1.0000 -1.0000 0217808 1580137352.20 151.5315 60.0027 32.0000 1.9908 1.9915 418.5781 418.7545 0.0265 -1.0000 -1.0000 0217871 1580137352.30 151.5315 60.0027 32.0000 1.9919 1.9926 418.4590 418.6369 0.0268 -1.0000 -1.0000 0217933 1580137352.40 151.5315 60.0027 32.0000 1.9909 1.9916 418.4347 418.6110 0.0265 -1.0000 -1.0000 0217996 1580137352.50 151.5315 60.0027 32.0000 1.9911 1.9918 418.5551 418.7324 0.0266 -1.0000 -1.0000 0218058 1580137352.60 151.5315 60.0027 32.0000 1.9902 1.9909 418.7276 418.9054 0.0266 -1.0000 -1.0000 0218137 1580137352.70 151.5095 60.0027 32.0000 1.9909 1.9916 418.6759 418.8531 0.0265 -1.0000 -1.0000 0218199 1580137352.80 151.5095 60.0027 32.0000 1.9917 1.9924 418.5601 418.7367 0.0265 -1.0000 -1.0000 0218261 1580137352.90 151.5095 60.0027 32.0000 1.9918 1.9925 418.5006 418.6783 0.0267 -1.0000 -1.0000 0218340 1580137353.00 151.5095 60.0027 32.0000 1.9911 1.9918 418.7250 418.9017 0.0265 -1.0000 -1.0000 0218402 1580137353.10 151.5095 60.0027 32.0000 1.9912 1.9919 418.6404 418.8181 0.0266 -1.0000 -1.0000 0218590 1580137353.20 151.4518 60.0027 32.0000 1.9909 1.9916 418.6943 418.8713 0.0265 -1.0000 -1.0000 0218652 1580137353.30 151.4518 60.0027 32.0000 1.9914 1.9921 418.6923 418.8680 0.0264 -1.0000 -1.0000 0218715 1580137353.40 151.4518 60.0027 32.0000 1.9915 1.9922 418.4612 418.6382 0.0265 -1.0000 -1.0000 0218793 1580137353.50 151.4518 60.0027 32.0000 1.9908 1.9915 418.5966 418.7728 0.0264 -1.0000 -1.0000 0218855 1580137353.60 151.4518 60.0027 32.0000 1.9910 1.9917 418.6595 418.8362 0.0266 -1.0000 -1.0000 0219090 1580137353.70 151.4583 60.0027 32.0000 1.9906 1.9913 418.6080 418.7861 0.0267 -1.0000 -1.0000 0219152 1580137353.80 151.4594 60.0027 32.0000 1.9920 1.9927 418.5142 418.6919 0.0266 -1.0000 -1.0000 0219215 1580137353.90 151.4594 60.0027 32.0000 1.9920 1.9927 418.4939 418.6703 0.0265 -1.0000 -1.0000 0219277 1580137354.00 151.4594 60.0027 32.0000 1.9920 1.9927 418.5095 418.6864 0.0265 -1.0000 -1.0000 0219387 1580137354.10 151.4594 60.0027 32.0000 1.9912 1.9919 418.6954 418.8725 0.0266 -1.0000 -1.0000 0219621 1580137354.20 151.4623 60.0027 32.0000 1.9916 1.9922 418.5744 418.7512 0.0265 -1.0000 -1.0000 0219683 1580137354.30 151.5101 60.0027 32.0000 1.9914 1.9921 418.5177 418.6950 0.0266 -1.0000 -1.0000 0219746 1580137354.40 151.5101 60.0027 32.0000 1.9917 1.9924 418.3753 418.5521 0.0265 -1.0000 -1.0000 0219808 1580137354.50 151.5101 60.0027 32.0000 1.9908 1.9915 418.6526 418.8298 0.0266 -1.0000 -1.0000 0219887 1580137354.60 151.5101 60.0027 32.0000 1.9908 1.9915 418.6720 418.8493 0.0266 -1.0000 -1.0000 0219949 1580137354.70 151.5101 60.0027 32.0000 1.9916 1.9923 418.6045 418.7816 0.0265 -1.0000 -1.0000 0220074 1580137354.80 151.5286 60.0030 32.0000 1.9915 1.9922 418.4121 418.5892 0.0265 -1.0000 -1.0000 0220137 1580137354.90 151.5286 60.0030 32.0000 1.9907 1.9914 418.5770 418.7530 0.0265 -1.0000 -1.0000 0220215 1580137355.00 151.5286 60.0030 32.0000 1.9898 1.9905 418.6387 418.8153 0.0264 -1.0000 -1.0000 0220277 1580137355.10 151.5286 60.0030 32.0000 1.9904 1.9911 418.6759 418.8546 0.0267 -1.0000 -1.0000 0220340 1580137355.20 151.5286 60.0030 32.0000 1.9919 1.9926 418.5741 418.7518 0.0266 -1.0000 -1.0000 0220590 1580137355.30 151.5286 60.0030 32.0000 1.9912 1.9919 418.4177 418.5949 0.0266 -1.0000 -1.0000 0220652 1580137355.40 151.4740 60.0030 32.0000 1.9915 1.9922 418.4504 418.6271 0.0265 -1.0000 -1.0000 0220715 1580137355.50 151.4740 60.0030 32.0000 1.9915 1.9922 418.4865 418.6625 0.0264 -1.0000 -1.0000 0220777 1580137355.60 151.4740 60.0030 32.0000 1.9909 1.9915 418.5150 418.6918 0.0266 -1.0000 -1.0000 0220840 1580137355.70 151.4740 60.0030 32.0000 1.9913 1.9920 418.5642 418.7426 0.0267 -1.0000 -1.0000 0221090 1580137355.80 151.4740 60.0030 32.0000 1.9916 1.9923 418.4462 418.6238 0.0266 -1.0000 -1.0000 0221152 1580137355.90 151.4627 60.0030 32.0000 1.9917 1.9924 418.4786 418.6560 0.0266 -1.0000 -1.0000 0221215 1580137356.00 151.4029 60.0030 32.0000 1.9909 1.9916 418.6947 418.8721 0.0266 -1.0000 -1.0000 0221293 1580137356.10 151.4029 60.0030 32.0000 1.9911 1.9917 418.6623 418.8394 0.0265 -1.0000 -1.0000 0221355 1580137356.20 151.4029 60.0030 32.0000 1.9910 1.9917 418.5965 418.7733 0.0265 -1.0000 -1.0000 0222090 1580137356.30 151.4029 60.0030 32.0000 1.9914 1.9921 418.5197 418.6963 0.0265 -1.0000 -1.0000 0222152 1580137356.40 151.4029 60.0030 32.0000 1.9916 1.9923 418.4742 418.6502 0.0264 -1.0000 -1.0000 0222215 1580137356.50 151.4398 60.0030 32.0000 1.9908 1.9915 418.6635 418.8403 0.0265 -1.0000 -1.0000 0222277 1580137356.60 151.4398 60.0030 32.0000 1.9905 1.9912 418.7316 418.9083 0.0266 -1.0000 -1.0000 0222355 1580137356.70 151.4398 60.0030 32.0000 1.9913 1.9920 418.6313 418.8089 0.0266 -1.0000 -1.0000 0222418 1580137356.80 151.4398 60.0030 32.0000 1.9920 1.9927 418.4909 418.6685 0.0267 -1.0000 -1.0000 0222480 1580137356.90 151.4398 60.0030 32.0000 1.9919 1.9926 418.5594 418.7356 0.0265 -1.0000 -1.0000 0222558 1580137357.00 151.4470 60.0030 32.0000 1.9904 1.9911 418.6525 418.8302 0.0266 -1.0000 -1.0000 0222621 1580137357.10 151.4470 60.0030 32.0000 1.9909 1.9916 418.6653 418.8428 0.0266 -1.0000 -1.0000 0222683 1580137357.20 151.4470 60.0030 32.0000 1.9915 1.9922 418.6576 418.8347 0.0265 -1.0000 -1.0000 0222808 1580137357.30 151.4470 60.0030 32.0000 1.9918 1.9925 418.5040 418.6809 0.0266 -1.0000 -1.0000 0222886 1580137357.40 151.4470 60.0030 32.0000 1.9915 1.9922 418.4389 418.6162 0.0266 -1.0000 -1.0000 0222965 1580137357.50 151.4649 60.0030 32.0000 1.9911 1.9918 418.7059 418.8833 0.0266 -1.0000 -1.0000 0223027 1580137357.60 151.5581 60.0030 32.0000 1.9911 1.9918 418.7468 418.9232 0.0264 -1.0000 -1.0000 0223074 1580137357.70 151.5581 60.0030 32.0000 1.9910 1.9917 418.6973 418.8735 0.0264 -1.0000 -1.0000 0223418 1580137357.80 151.5581 60.0030 32.0000 1.9917 1.9924 418.6911 418.8685 0.0266 -1.0000 -1.0000 0223480 1580137357.90 151.5581 60.0030 32.0000 1.9909 1.9916 418.5262 418.7036 0.0265 -1.0000 -1.0000 0223543 1580137358.00 151.5581 60.0030 32.0000 1.9913 1.9919 418.5979 418.7744 0.0264 -1.0000 -1.0000 0223605 1580137358.10 151.5581 60.0030 32.0000 1.9909 1.9916 418.6222 418.7979 0.0264 -1.0000 -1.0000 0223683 1580137358.20 151.5581 60.0030 32.0000 1.9915 1.9922 418.5685 418.7453 0.0265 -1.0000 -1.0000 0223730 1580137358.30 151.5581 60.0030 32.0000 1.9924 1.9931 418.4416 418.6193 0.0267 -1.0000 -1.0000 0224683 1580137358.40 151.5581 60.0030 32.0000 1.9923 1.9930 418.5010 418.6783 0.0265 -1.0000 -1.0000 0224746 1580137358.50 151.5581 60.0030 32.0000 1.9922 1.9929 418.5289 418.7062 0.0267 -1.0000 -1.0000 0224808 1580137358.60 151.5393 60.0030 32.0000 1.9917 1.9924 418.7186 418.8958 0.0265 -1.0000 -1.0000 0224886 1580137358.70 151.5229 60.0030 32.0000 1.9915 1.9922 418.6757 418.8525 0.0266 -1.0000 -1.0000 0224949 1580137358.80 151.5229 60.0030 32.0000 1.9917 1.9924 418.5116 418.6899 0.0268 -1.0000 -1.0000 0225011 1580137358.90 151.5229 60.0030 32.0000 1.9921 1.9928 418.4388 418.6155 0.0265 -1.0000 -1.0000 0225074 1580137359.00 151.5229 60.0030 32.0000 1.9915 1.9922 418.7145 418.8909 0.0265 -1.0000 -1.0000 0225136 1580137359.10 151.5229 60.0030 32.0000 1.9915 1.9922 418.7251 418.9023 0.0266 -1.0000 -1.0000 0225215 1580137359.20 151.4992 60.0030 32.0000 1.9916 1.9923 418.7448 418.9223 0.0266 -1.0000 -1.0000 0225277 1580137359.30 151.4992 60.0030 32.0000 1.9919 1.9926 418.5238 418.7006 0.0265 -1.0000 -1.0000 0225340 1580137359.40 151.4992 60.0030 32.0000 1.9922 1.9929 418.4706 418.6480 0.0266 -1.0000 -1.0000 0225418 1580137359.50 151.4992 60.0030 32.0000 1.9923 1.9930 418.6835 418.8607 0.0265 -1.0000 -1.0000 0225480 1580137359.60 151.4992 60.0030 32.0000 1.9909 1.9916 418.6490 418.8260 0.0265 -1.0000 -1.0000 0225543 1580137359.70 151.5001 60.0030 32.0000 1.9910 1.9917 418.6916 418.8690 0.0266 -1.0000 -1.0000 0225621 1580137359.80 151.5018 60.0031 32.0000 1.9918 1.9925 418.6018 418.7791 0.0265 -1.0000 -1.0000 0225683 1580137359.90 151.5018 60.0031 32.0000 1.9911 1.9917 418.5210 418.6974 0.0265 -1.0000 -1.0000 0225746 1580137360.00 151.5018 60.0031 32.0000 1.9915 1.9922 418.5525 418.7292 0.0265 -1.0000 -1.0000 0225808 1580137360.10 151.5018 60.0031 32.0000 1.9903 1.9910 418.8218 418.9996 0.0266 -1.0000 -1.0000 0225871 1580137360.20 151.5018 60.0031 32.0000 1.9908 1.9915 418.7165 418.8938 0.0266 -1.0000 -1.0000 0225933 1580137360.30 151.5018 60.0031 32.0000 1.9914 1.9921 418.7192 418.8960 0.0265 -1.0000 -1.0000 0226011 1580137360.40 151.5030 60.0031 32.0000 1.9920 1.9926 418.5716 418.7474 0.0264 -1.0000 -1.0000 0226074 1580137360.50 151.6094 60.0031 32.0000 1.9914 1.9921 418.5683 418.7451 0.0265 -1.0000 -1.0000 0226137 1580137360.60 151.6115 60.0031 32.0000 1.9908 1.9915 418.6848 418.8619 0.0266 -1.0000 -1.0000 0226215 1580137360.70 151.6115 60.0031 32.0000 1.9914 1.9921 418.7909 418.9684 0.0265 -1.0000 -1.0000 0226277 1580137360.80 151.6115 60.0031 32.0000 1.9917 1.9923 418.6817 418.8583 0.0265 -1.0000 -1.0000 0226496 1580137360.90 151.6115 60.0031 32.0000 1.9911 1.9918 418.5614 418.7385 0.0265 -1.0000 -1.0000 0226574 1580137361.00 151.4811 60.0031 32.0000 1.9913 1.9920 418.5249 418.7017 0.0265 -1.0000 -1.0000 0226636 1580137361.10 151.4811 60.0031 32.0000 1.9911 1.9918 418.5736 418.7507 0.0266 -1.0000 -1.0000 0226715 1580137361.20 151.4811 60.0031 32.0000 1.9911 1.9918 418.6442 418.8216 0.0266 -1.0000 -1.0000 0226777 1580137361.30 151.4811 60.0031 32.0000 1.9916 1.9923 418.6200 418.7973 0.0265 -1.0000 -1.0000 0226840 1580137361.40 151.4811 60.0031 32.0000 1.9918 1.9925 418.5381 418.7144 0.0265 -1.0000 -1.0000 0226918 1580137361.50 151.4250 60.0031 32.0000 1.9909 1.9916 418.6867 418.8650 0.0268 -1.0000 -1.0000 0226980 1580137361.60 151.4250 60.0031 32.0000 1.9898 1.9905 418.8255 419.0025 0.0266 -1.0000 -1.0000 0227043 1580137361.70 151.4250 60.0031 32.0000 1.9919 1.9926 418.7293 418.9069 0.0266 -1.0000 -1.0000 0227105 1580137361.80 151.4250 60.0031 32.0000 1.9913 1.9920 418.7049 418.8830 0.0267 -1.0000 -1.0000 0227168 1580137361.90 151.4250 60.0031 32.0000 1.9919 1.9926 418.5797 418.7566 0.0265 -1.0000 -1.0000 0227230 1580137362.00 151.4943 60.0031 32.0000 1.9916 1.9923 418.6567 418.8332 0.0265 -1.0000 -1.0000 0227308 1580137362.10 151.4943 60.0031 32.0000 1.9912 1.9919 418.7960 418.9730 0.0265 -1.0000 -1.0000 0227371 1580137362.20 151.4943 60.0031 32.0000 1.9907 1.9914 418.7799 418.9569 0.0265 -1.0000 -1.0000 0227433 1580137362.30 151.4943 60.0031 32.0000 1.9911 1.9918 418.7147 418.8918 0.0265 -1.0000 -1.0000 0227511 1580137362.40 151.4943 60.0031 32.0000 1.9918 1.9925 418.6306 418.8078 0.0266 -1.0000 -1.0000 0227730 1580137362.50 151.5544 60.0031 32.0000 1.9910 1.9917 418.6449 418.8220 0.0266 -1.0000 -1.0000 0227793 1580137362.60 151.5544 60.0031 32.0000 1.9908 1.9915 418.7732 418.9505 0.0266 -1.0000 -1.0000 0227871 1580137362.70 151.5544 60.0031 32.0000 1.9918 1.9925 418.7208 418.8985 0.0267 -1.0000 -1.0000 0227933 1580137362.80 151.5544 60.0031 32.0000 1.9913 1.9920 418.5460 418.7237 0.0267 -1.0000 -1.0000 0227996 1580137362.90 151.5544 60.0031 32.0000 1.9917 1.9924 418.5284 418.7058 0.0265 -1.0000 -1.0000 0228355 1580137363.00 151.5580 60.0031 32.0000 1.9913 1.9920 418.5462 418.7230 0.0265 -1.0000 -1.0000 0228418 1580137363.10 151.5600 60.0031 32.0000 1.9903 1.9910 418.7776 418.9558 0.0267 -1.0000 -1.0000 0228480 1580137363.20 151.5600 60.0031 32.0000 1.9911 1.9918 418.8521 419.0292 0.0265 -1.0000 -1.0000 0228543 1580137363.30 151.5600 60.0031 32.0000 1.9907 1.9914 418.7628 418.9399 0.0265 -1.0000 -1.0000 0228605 1580137363.40 151.5600 60.0031 32.0000 1.9908 1.9915 418.5964 418.7733 0.0265 -1.0000 -1.0000 0229105 1580137363.50 151.5600 60.0031 32.0000 1.9920 1.9927 418.5576 418.7345 0.0265 -1.0000 -1.0000 0229168 1580137363.60 151.5220 60.0031 32.0000 1.9914 1.9921 418.7081 418.8843 0.0264 -1.0000 -1.0000 0229230 1580137363.70 151.5220 60.0031 32.0000 1.9908 1.9915 418.7858 418.9631 0.0266 -1.0000 -1.0000 0229324 1580137363.80 151.5220 60.0031 32.0000 1.9915 1.9922 418.6303 418.8076 0.0266 -1.0000 -1.0000 0229387 1580137363.90 151.5220 60.0031 32.0000 1.9915 1.9922 418.4536 418.6295 0.0263 -1.0000 -1.0000 0229511 1580137364.00 151.5220 60.0031 32.0000 1.9914 1.9921 418.5503 418.7268 0.0266 -1.0000 -1.0000 0229590 1580137364.10 151.4724 60.0031 32.0000 1.9913 1.9920 418.6916 418.8697 0.0267 -1.0000 -1.0000 0229652 1580137364.20 151.4724 60.0031 32.0000 1.9910 1.9917 418.7287 418.9066 0.0267 -1.0000 -1.0000 0229715 1580137364.30 151.4724 60.0031 32.0000 1.9919 1.9926 418.6269 418.8049 0.0267 -1.0000 -1.0000 0229777 1580137364.40 151.4724 60.0031 32.0000 1.9916 1.9923 418.5562 418.7335 0.0265 -1.0000 -1.0000 0230386 1580137364.50 151.4724 60.0031 32.0000 1.9920 1.9927 418.5357 418.7130 0.0266 -1.0000 -1.0000 0230449 1580137364.60 151.4669 60.0031 32.0000 1.9918 1.9925 418.8482 419.0257 0.0266 -1.0000 -1.0000 0230527 1580137364.70 151.4371 60.0031 32.0000 1.9908 1.9915 418.8127 418.9903 0.0267 -1.0000 -1.0000 0230590 1580137364.80 151.4371 60.0031 32.0000 1.9918 1.9925 418.6375 418.8140 0.0263 -1.0000 -1.0000 0230652 1580137364.90 151.4371 60.0031 32.0000 1.9915 1.9922 418.5513 418.7285 0.0265 -1.0000 -1.0000 0230715 1580137365.00 151.4371 60.0031 32.0000 1.9914 1.9920 418.6137 418.7892 0.0264 -1.0000 -1.0000 0230777 1580137365.10 151.4371 60.0031 32.0000 1.9909 1.9916 418.7488 418.9265 0.0267 -1.0000 -1.0000 0230855 1580137365.20 151.5042 60.0031 32.0000 1.9912 1.9919 418.8698 419.0483 0.0267 -1.0000 -1.0000 0230918 1580137365.30 151.5042 60.0031 32.0000 1.9920 1.9926 418.7123 418.8893 0.0265 -1.0000 -1.0000 0230980 1580137365.40 151.5042 60.0031 32.0000 1.9923 1.9929 418.5485 418.7255 0.0266 -1.0000 -1.0000 0231058 1580137365.50 151.5042 60.0031 32.0000 1.9915 1.9922 418.5336 418.7104 0.0265 -1.0000 -1.0000 0231340 1580137365.60 151.5042 60.0031 32.0000 1.9914 1.9920 418.6276 418.8045 0.0265 -1.0000 -1.0000 0231402 1580137365.70 151.5089 60.0031 32.0000 1.9908 1.9915 418.6727 418.8506 0.0267 -1.0000 -1.0000 0231465 1580137365.80 151.5165 60.0031 32.0000 1.9914 1.9921 418.5786 418.7546 0.0264 -1.0000 -1.0000 0231543 1580137365.90 151.5165 60.0031 32.0000 1.9916 1.9923 418.4898 418.6661 0.0263 -1.0000 -1.0000 0231605 1580137366.00 151.5165 60.0031 32.0000 1.9910 1.9917 418.5143 418.6904 0.0264 -1.0000 -1.0000 0231793 1580137366.10 151.5165 60.0031 32.0000 1.9909 1.9916 418.6520 418.8291 0.0266 -1.0000 -1.0000 0231855 1580137366.20 151.5165 60.0031 32.0000 1.9909 1.9916 418.7178 418.8957 0.0266 -1.0000 -1.0000 0231918 1580137366.30 151.5589 60.0031 32.0000 1.9910 1.9917 418.7610 418.9386 0.0266 -1.0000 -1.0000 0231996 1580137366.40 151.5589 60.0031 32.0000 1.9916 1.9923 418.5791 418.7569 0.0266 -1.0000 -1.0000 0232058 1580137366.50 151.5589 60.0031 32.0000 1.9922 1.9929 418.5084 418.6859 0.0267 -1.0000 -1.0000 0232277 1580137366.60 151.5589 60.0031 32.0000 1.9914 1.9921 418.5566 418.7333 0.0265 -1.0000 -1.0000 0232355 1580137366.70 151.5589 60.0031 32.0000 1.9913 1.9920 418.6250 418.8026 0.0266 -1.0000 -1.0000 0232418 1580137366.80 151.5589 60.0031 32.0000 1.9904 1.9911 418.5509 418.7286 0.0266 -1.0000 -1.0000 0232480 1580137366.90 151.4653 60.0031 32.0000 1.9911 1.9918 418.4805 418.6569 0.0264 -1.0000 -1.0000 0232543 1580137367.00 151.4653 60.0031 32.0000 1.9907 1.9914 418.5140 418.6902 0.0264 -1.0000 -1.0000 0232605 1580137367.10 151.4653 60.0031 32.0000 1.9907 1.9914 418.6031 418.7797 0.0265 -1.0000 -1.0000 0232683 1580137367.20 151.4653 60.0031 32.0000 1.9911 1.9917 418.7094 418.8863 0.0265 -1.0000 -1.0000 0232746 1580137367.30 151.4653 60.0031 32.0000 1.9911 1.9918 418.6802 418.8588 0.0268 -1.0000 -1.0000 0232808 1580137367.40 151.4476 60.0031 32.0000 1.9922 1.9929 418.5657 418.7434 0.0266 -1.0000 -1.0000 0232886 1580137367.50 151.4159 60.0031 32.0000 1.9917 1.9924 418.4848 418.6623 0.0266 -1.0000 -1.0000 0233261 1580137367.60 151.4159 60.0031 32.0000 1.9904 1.9911 418.5861 418.7632 0.0265 -1.0000 -1.0000 0233324 1580137367.70 151.4159 60.0031 32.0000 1.9905 1.9912 418.6956 418.8724 0.0265 -1.0000 -1.0000 0233402 1580137367.80 151.4159 60.0031 32.0000 1.9909 1.9916 418.7302 418.9074 0.0266 -1.0000 -1.0000 0233465 1580137367.90 151.4159 60.0031 32.0000 1.9916 1.9923 418.7292 418.9067 0.0266 -1.0000 -1.0000 0233527 1580137368.00 151.4496 60.0031 32.0000 1.9922 1.9929 418.5469 418.7244 0.0266 -1.0000 -1.0000 0233605 1580137368.10 151.4496 60.0031 32.0000 1.9913 1.9919 418.5743 418.7507 0.0265 -1.0000 -1.0000 0233668 1580137368.20 151.4496 60.0031 32.0000 1.9900 1.9907 418.7174 418.8954 0.0266 -1.0000 -1.0000 0233730 1580137368.30 151.4496 60.0031 32.0000 1.9910 1.9917 418.6386 418.8161 0.0267 -1.0000 -1.0000 0233808 1580137368.40 151.4496 60.0031 32.0000 1.9921 1.9928 418.4878 418.6651 0.0266 -1.0000 -1.0000 0233871 1580137368.50 151.4516 60.0031 32.0000 1.9911 1.9918 418.5009 418.6782 0.0266 -1.0000 -1.0000 0233933 1580137368.60 151.4573 60.0031 32.0000 1.9912 1.9918 418.5514 418.7282 0.0264 -1.0000 -1.0000 0234433 1580137368.70 151.4573 60.0031 32.0000 1.9904 1.9911 418.6981 418.8748 0.0265 -1.0000 -1.0000 0234496 1580137368.80 151.4573 60.0031 32.0000 1.9909 1.9916 418.6252 418.8020 0.0265 -1.0000 -1.0000 0234558 1580137368.90 151.4573 60.0031 32.0000 1.9914 1.9921 418.5272 418.7047 0.0267 -1.0000 -1.0000 0234636 1580137369.00 151.4573 60.0031 32.0000 1.9911 1.9918 418.5047 418.6826 0.0266 -1.0000 -1.0000 0234699 1580137369.10 151.5245 60.0031 32.0000 1.9907 1.9914 418.7016 418.8777 0.0265 -1.0000 -1.0000 0234902 1580137369.20 151.5245 60.0031 32.0000 1.9906 1.9913 418.6516 418.8290 0.0265 -1.0000 -1.0000 0234965 1580137369.30 151.5245 60.0031 32.0000 1.9909 1.9916 418.5275 418.7046 0.0266 -1.0000 -1.0000 0235027 1580137369.40 151.5245 60.0031 32.0000 1.9919 1.9926 418.4278 418.6042 0.0264 -1.0000 -1.0000 0235105 1580137369.50 151.5245 60.0031 32.0000 1.9909 1.9916 418.6349 418.8115 0.0265 -1.0000 -1.0000 0235168 1580137369.60 151.4981 60.0023 32.0000 1.9906 1.9913 418.6946 418.8713 0.0265 -1.0000 -1.0000 0235230 1580137369.70 151.4981 60.0023 32.0000 1.9904 1.9911 418.6974 418.8742 0.0265 -1.0000 -1.0000 0235293 1580137369.80 151.4981 60.0023 32.0000 1.9917 1.9924 418.6867 418.8637 0.0265 -1.0000 -1.0000 0235371 1580137369.90 151.4981 60.0023 32.0000 1.9917 1.9924 418.5216 418.6988 0.0266 -1.0000 -1.0000 0235433 1580137370.00 151.4981 60.0023 32.0000 1.9918 1.9925 418.4223 418.5993 0.0265 -1.0000 -1.0000 0235496 1580137370.10 151.4981 60.0023 32.0000 1.9915 1.9922 418.5279 418.7046 0.0265 -1.0000 -1.0000 0235574 1580137370.20 151.4579 60.0023 32.0000 1.9916 1.9922 418.7231 418.8994 0.0264 -1.0000 -1.0000 0235636 1580137370.30 151.4544 60.0023 32.0000 1.9914 1.9921 418.7271 418.9031 0.0264 -1.0000 -1.0000 0235715 1580137370.40 151.4544 60.0023 32.0000 1.9916 1.9923 418.6288 418.8063 0.0267 -1.0000 -1.0000 0235777 1580137370.50 151.4544 60.0023 32.0000 1.9917 1.9924 418.6130 418.7905 0.0265 -1.0000 -1.0000 0235840 1580137370.60 151.4544 60.0023 32.0000 1.9915 1.9922 418.7648 418.9415 0.0265 -1.0000 -1.0000 0236246 1580137370.70 151.4544 60.0023 32.0000 1.9914 1.9921 418.7803 418.9580 0.0266 -1.0000 -1.0000 0236308 1580137370.80 151.4511 60.0023 32.0000 1.9910 1.9917 418.7349 418.9122 0.0266 -1.0000 -1.0000 0236371 1580137370.90 151.4511 60.0023 32.0000 1.9919 1.9926 418.6613 418.8381 0.0265 -1.0000 -1.0000 0236433 1580137371.00 151.4511 60.0023 32.0000 1.9915 1.9922 418.5165 418.6939 0.0266 -1.0000 -1.0000 0236496 1580137371.10 151.4511 60.0023 32.0000 1.9917 1.9924 418.5977 418.7739 0.0264 -1.0000 -1.0000 0236871 1580137371.20 151.4511 60.0023 32.0000 1.9909 1.9916 418.6551 418.8322 0.0265 -1.0000 -1.0000 0236933 1580137371.30 151.5059 60.0023 32.0000 1.9917 1.9924 418.7065 418.8838 0.0266 -1.0000 -1.0000 0236996 1580137371.40 151.5081 60.0023 32.0000 1.9923 1.9930 418.5529 418.7299 0.0265 -1.0000 -1.0000 0237074 1580137371.50 151.5081 60.0023 32.0000 1.9924 1.9931 418.5314 418.7095 0.0267 -1.0000 -1.0000 0237136 1580137371.60 151.5081 60.0023 32.0000 1.9909 1.9916 418.5986 418.7761 0.0266 -1.0000 -1.0000 0237527 1580137371.70 151.5081 60.0023 32.0000 1.9910 1.9917 418.7520 418.9295 0.0266 -1.0000 -1.0000 0237605 1580137371.80 151.5153 60.0023 32.0000 1.9913 1.9920 418.8085 418.9850 0.0265 -1.0000 -1.0000 0237668 1580137371.90 151.5460 60.0023 32.0000 1.9909 1.9916 418.7012 418.8782 0.0265 -1.0000 -1.0000 0237730 1580137372.00 151.5460 60.0023 32.0000 1.9915 1.9922 418.4377 418.6145 0.0265 -1.0000 -1.0000 0237808 1580137372.10 151.5460 60.0023 32.0000 1.9914 1.9921 418.5402 418.7169 0.0265 -1.0000 -1.0000 0237871 1580137372.20 151.5460 60.0023 32.0000 1.9913 1.9920 418.6208 418.7967 0.0264 -1.0000 -1.0000 0237933 1580137372.30 151.5460 60.0023 32.0000 1.9905 1.9912 418.6905 418.8684 0.0267 -1.0000 -1.0000 0237996 1580137372.40 151.5091 60.0023 32.0000 1.9903 1.9910 418.6816 418.8593 0.0266 -1.0000 -1.0000 0238058 1580137372.50 151.5091 60.0023 32.0000 1.9914 1.9921 418.5242 418.7009 0.0265 -1.0000 -1.0000 0238121 1580137372.60 151.5091 60.0023 32.0000 1.9913 1.9920 418.4955 418.6721 0.0265 -1.0000 -1.0000 0238199 1580137372.70 151.5091 60.0023 32.0000 1.9902 1.9909 418.6342 418.8109 0.0265 -1.0000 -1.0000 0238527 1580137372.80 151.5091 60.0023 32.0000 1.9906 1.9912 418.7667 418.9439 0.0266 -1.0000 -1.0000 0238590 1580137372.90 151.4769 60.0023 32.0000 1.9909 1.9916 418.6930 418.8690 0.0265 -1.0000 -1.0000 0238668 1580137373.00 151.4471 60.0023 32.0000 1.9921 1.9928 418.5570 418.7351 0.0267 -1.0000 -1.0000 0238730 1580137373.10 151.4471 60.0023 32.0000 1.9913 1.9920 418.5588 418.7357 0.0265 -1.0000 -1.0000 0238808 1580137373.20 151.4471 60.0023 32.0000 1.9906 1.9913 418.7234 418.9005 0.0266 -1.0000 -1.0000 0239090 1580137373.30 151.4471 60.0023 32.0000 1.9905 1.9912 418.8067 418.9843 0.0266 -1.0000 -1.0000 0239152 1580137373.40 151.4471 60.0023 32.0000 1.9909 1.9916 418.7054 418.8825 0.0265 -1.0000 -1.0000 0239230 1580137373.50 151.4676 60.0023 32.0000 1.9919 1.9926 418.7533 418.9295 0.0265 -1.0000 -1.0000 0239293 1580137373.60 151.4741 60.0023 32.0000 1.9910 1.9917 418.6703 418.8471 0.0265 -1.0000 -1.0000 0239371 1580137373.70 151.4741 60.0023 32.0000 1.9909 1.9916 418.7757 418.9528 0.0266 -1.0000 -1.0000 0239511 1580137373.80 151.4741 60.0023 32.0000 1.9909 1.9916 418.7172 418.8948 0.0266 -1.0000 -1.0000 0239574 1580137373.90 151.4741 60.0023 32.0000 1.9926 1.9933 418.5323 418.7086 0.0265 -1.0000 -1.0000 0239652 1580137374.00 151.4741 60.0023 32.0000 1.9915 1.9922 418.5132 418.6894 0.0264 -1.0000 -1.0000 0239715 1580137374.10 151.5290 60.0023 32.0000 1.9915 1.9922 418.5952 418.7724 0.0265 -1.0000 -1.0000 0239777 1580137374.20 151.5290 60.0023 32.0000 1.9914 1.9921 418.7960 418.9726 0.0265 -1.0000 -1.0000 0239840 1580137374.30 151.5290 60.0023 32.0000 1.9922 1.9928 418.6891 418.8668 0.0267 -1.0000 -1.0000 0240121 1580137374.40 151.5290 60.0023 32.0000 1.9920 1.9927 418.5899 418.7672 0.0265 -1.0000 -1.0000 0240183 1580137374.50 151.5290 60.0023 32.0000 1.9922 1.9929 418.4955 418.6716 0.0264 -1.0000 -1.0000 0240246 1580137374.60 151.5269 60.0024 32.0000 1.9920 1.9927 418.5295 418.7069 0.0266 -1.0000 -1.0000 0240308 1580137374.70 151.5269 60.0024 32.0000 1.9911 1.9918 418.8608 419.0372 0.0265 -1.0000 -1.0000 0240371 1580137374.80 151.5269 60.0024 32.0000 1.9909 1.9916 418.7163 418.8938 0.0266 -1.0000 -1.0000 0241011 1580137374.90 151.5269 60.0024 32.0000 1.9914 1.9921 418.6109 418.7878 0.0265 -1.0000 -1.0000 0241090 1580137375.00 151.5269 60.0024 32.0000 1.9915 1.9922 418.4602 418.6369 0.0266 -1.0000 -1.0000 0241152 1580137375.10 151.5106 60.0024 32.0000 1.9911 1.9918 418.6022 418.7803 0.0267 -1.0000 -1.0000 0241215 1580137375.20 151.4583 60.0024 32.0000 1.9906 1.9913 418.7142 418.8919 0.0266 -1.0000 -1.0000 0241277 1580137375.30 151.4583 60.0024 32.0000 1.9897 1.9904 418.7273 418.9043 0.0265 -1.0000 -1.0000 0241340 1580137375.40 151.4583 60.0024 32.0000 1.9911 1.9918 418.6150 418.7919 0.0265 -1.0000 -1.0000 0241418 1580137375.50 151.4583 60.0024 32.0000 1.9911 1.9918 418.4733 418.6505 0.0266 -1.0000 -1.0000 0241480 1580137375.60 151.4583 60.0024 32.0000 1.9916 1.9923 418.4438 418.6209 0.0264 -1.0000 -1.0000 0241543 1580137375.70 151.4056 60.0024 32.0000 1.9906 1.9913 418.5944 418.7703 0.0265 -1.0000 -1.0000 0241621 1580137375.80 151.4056 60.0024 32.0000 1.9913 1.9920 418.6066 418.7831 0.0265 -1.0000 -1.0000 0241793 1580137375.90 151.4056 60.0024 32.0000 1.9920 1.9926 418.5618 418.7386 0.0265 -1.0000 -1.0000 0241855 1580137376.00 151.4056 60.0024 32.0000 1.9909 1.9916 418.5035 418.6799 0.0264 -1.0000 -1.0000 0241933 1580137376.10 151.4056 60.0024 32.0000 1.9907 1.9913 418.6070 418.7835 0.0265 -1.0000 -1.0000 0241996 1580137376.20 151.4609 60.0024 32.0000 1.9905 1.9912 418.7476 418.9252 0.0266 -1.0000 -1.0000 0242058 1580137376.30 151.5121 60.0024 32.0000 1.9911 1.9918 418.7146 418.8927 0.0267 -1.0000 -1.0000 0242246 1580137376.40 151.5121 60.0024 32.0000 1.9914 1.9921 418.6795 418.8556 0.0264 -1.0000 -1.0000 0242308 1580137376.50 151.5121 60.0024 32.0000 1.9911 1.9918 418.5858 418.7634 0.0266 -1.0000 -1.0000 0242371 1580137376.60 151.5121 60.0024 32.0000 1.9916 1.9923 418.5700 418.7472 0.0265 -1.0000 -1.0000 0242449 1580137376.70 151.5121 60.0024 32.0000 1.9907 1.9914 418.7452 418.9206 0.0263 -1.0000 -1.0000 0242511 1580137376.80 151.5121 60.0024 32.0000 1.9908 1.9915 418.8036 418.9799 0.0264 -1.0000 -1.0000 0242793 1580137376.90 151.5121 60.0024 32.0000 1.9908 1.9915 418.6638 418.8405 0.0265 -1.0000 -1.0000 0242855 1580137377.00 151.5121 60.0024 32.0000 1.9916 1.9923 418.5745 418.7508 0.0264 -1.0000 -1.0000 0242918 1580137377.10 151.5121 60.0024 32.0000 1.9914 1.9921 418.6477 418.8243 0.0265 -1.0000 -1.0000 0242996 1580137377.20 151.5121 60.0024 32.0000 1.9906 1.9913 418.7233 418.9008 0.0267 -1.0000 -1.0000 0243058 1580137377.30 151.5121 60.0024 32.0000 1.9915 1.9922 418.6587 418.8358 0.0265 -1.0000 -1.0000 0243136 1580137377.40 151.5507 60.0024 32.0000 1.9919 1.9926 418.5297 418.7063 0.0265 -1.0000 -1.0000 0243215 1580137377.50 151.5507 60.0024 32.0000 1.9920 1.9926 418.5138 418.6906 0.0265 -1.0000 -1.0000 0243277 1580137377.60 151.5507 60.0024 32.0000 1.9911 1.9918 418.5858 418.7621 0.0265 -1.0000 -1.0000 0243340 1580137377.70 151.5507 60.0024 32.0000 1.9911 1.9918 418.6236 418.8011 0.0266 -1.0000 -1.0000 0243418 1580137377.80 151.5507 60.0024 32.0000 1.9908 1.9915 418.7207 418.8981 0.0266 -1.0000 -1.0000 0243605 1580137377.90 151.5577 60.0024 32.0000 1.9908 1.9915 418.6725 418.8511 0.0267 -1.0000 -1.0000 0243668 1580137378.00 151.5683 60.0024 32.0000 1.9905 1.9912 418.6121 418.7888 0.0264 -1.0000 -1.0000 0243730 1580137378.10 151.5683 60.0024 32.0000 1.9915 1.9922 418.5085 418.6850 0.0265 -1.0000 -1.0000 0243793 1580137378.20 151.5683 60.0024 32.0000 1.9906 1.9913 418.7220 418.8994 0.0266 -1.0000 -1.0000 0243871 1580137378.30 151.5683 60.0024 32.0000 1.9908 1.9915 418.6790 418.8564 0.0265 -1.0000 -1.0000 0243949 1580137378.40 151.5683 60.0024 32.0000 1.9915 1.9922 418.5960 418.7720 0.0264 -1.0000 -1.0000 0244121 1580137378.50 151.4180 60.0024 32.0000 1.9916 1.9923 418.5203 418.6962 0.0264 -1.0000 -1.0000 0244184 1580137378.60 151.4180 60.0024 32.0000 1.9916 1.9923 418.4715 418.6484 0.0265 -1.0000 -1.0000 0244246 1580137378.70 151.4180 60.0024 32.0000 1.9912 1.9919 418.5839 418.7602 0.0264 -1.0000 -1.0000 0244308 1580137378.80 151.4180 60.0024 32.0000 1.9908 1.9915 418.7670 418.9440 0.0265 -1.0000 -1.0000 0244371 1580137378.90 151.4180 60.0024 32.0000 1.9911 1.9918 418.6471 418.8239 0.0265 -1.0000 -1.0000 0245121 1580137379.00 151.4229 60.0024 32.0000 1.9924 1.9930 418.5707 418.7480 0.0267 -1.0000 -1.0000 0245183 1580137379.10 151.4527 60.0024 32.0000 1.9917 1.9924 418.4801 418.6565 0.0265 -1.0000 -1.0000 0245246 1580137379.20 151.4527 60.0024 32.0000 1.9908 1.9915 418.7274 418.9040 0.0265 -1.0000 -1.0000 0245308 1580137379.30 151.4527 60.0024 32.0000 1.9907 1.9914 418.7040 418.8807 0.0265 -1.0000 -1.0000 0245371 1580137379.40 151.4527 60.0024 32.0000 1.9915 1.9922 418.6222 418.7989 0.0265 -1.0000 -1.0000 0245449 1580137379.50 151.4527 60.0024 32.0000 1.9914 1.9921 418.5893 418.7660 0.0266 -1.0000 -1.0000 0245511 1580137379.60 151.4594 60.0026 32.0000 1.9916 1.9923 418.5804 418.7573 0.0265 -1.0000 -1.0000 0245574 1580137379.70 151.4597 60.0026 32.0000 1.9915 1.9922 418.6424 418.8205 0.0267 -1.0000 -1.0000 0245652 1580137379.80 151.4597 60.0026 32.0000 1.9910 1.9917 418.6956 418.8727 0.0265 -1.0000 -1.0000 0245715 1580137379.90 151.4597 60.0026 32.0000 1.9909 1.9916 418.6752 418.8519 0.0265 -1.0000 -1.0000 0245840 1580137380.00 151.4597 60.0026 32.0000 1.9916 1.9923 418.6931 418.8702 0.0266 -1.0000 -1.0000 0245902 1580137380.10 151.4597 60.0026 32.0000 1.9910 1.9917 418.5706 418.7480 0.0265 -1.0000 -1.0000 0245965 1580137380.20 151.4597 60.0026 32.0000 1.9918 1.9925 418.4708 418.6476 0.0265 -1.0000 -1.0000 0246027 1580137380.30 151.5324 60.0026 32.0000 1.9915 1.9922 418.7610 418.9383 0.0265 -1.0000 -1.0000 0246105 1580137380.40 151.5324 60.0026 32.0000 1.9914 1.9921 418.6886 418.8649 0.0264 -1.0000 -1.0000 0246340 1580137380.50 151.5324 60.0026 32.0000 1.9917 1.9924 418.6088 418.7860 0.0267 -1.0000 -1.0000 0246402 1580137380.60 151.5324 60.0026 32.0000 1.9913 1.9920 418.5171 418.6939 0.0265 -1.0000 -1.0000 0246480 1580137380.70 151.5324 60.0026 32.0000 1.9913 1.9920 418.5256 418.7029 0.0266 -1.0000 -1.0000 0246543 1580137380.80 151.5324 60.0026 32.0000 1.9914 1.9921 418.5999 418.7773 0.0266 -1.0000 -1.0000 0246605 1580137380.90 151.5324 60.0026 32.0000 1.9907 1.9913 418.6541 418.8307 0.0265 -1.0000 -1.0000 0246683 1580137381.00 151.5324 60.0026 32.0000 1.9917 1.9924 418.7209 418.8973 0.0264 -1.0000 -1.0000 0246824 1580137381.10 151.5324 60.0026 32.0000 1.9917 1.9924 418.5208 418.6982 0.0267 -1.0000 -1.0000 0246902 1580137381.20 151.5324 60.0026 32.0000 1.9916 1.9923 418.4851 418.6624 0.0265 -1.0000 -1.0000 0246965 1580137381.30 151.5324 60.0026 32.0000 1.9912 1.9918 418.5084 418.6852 0.0265 -1.0000 -1.0000 0247027 1580137381.40 151.4797 60.0026 32.0000 1.9914 1.9921 418.6854 418.8632 0.0267 -1.0000 -1.0000 0247090 1580137381.50 151.4797 60.0026 32.0000 1.9907 1.9914 418.6857 418.8628 0.0265 -1.0000 -1.0000 0247324 1580137381.60 151.4797 60.0026 32.0000 1.9908 1.9915 418.5140 418.6909 0.0266 -1.0000 -1.0000 0247386 1580137381.70 151.4797 60.0026 32.0000 1.9922 1.9928 418.5431 418.7201 0.0262 -1.0000 -1.0000 0247465 1580137381.80 151.4797 60.0026 32.0000 1.9909 1.9916 418.7691 418.9458 0.0265 -1.0000 -1.0000 0247527 1580137381.90 151.4797 60.0026 32.0000 1.9918 1.9925 418.6985 418.8752 0.0265 -1.0000 -1.0000 0247590 1580137382.00 151.4454 60.0026 32.0000 1.9917 1.9924 418.5419 418.7184 0.0264 -1.0000 -1.0000 0247824 1580137382.10 151.4454 60.0026 32.0000 1.9917 1.9924 418.5616 418.7393 0.0266 -1.0000 -1.0000 0247886 1580137382.20 151.4454 60.0026 32.0000 1.9908 1.9915 418.5643 418.7408 0.0265 -1.0000 -1.0000 0247949 1580137382.30 151.4454 60.0026 32.0000 1.9906 1.9913 418.6810 418.8571 0.0263 -1.0000 -1.0000 0248027 1580137382.40 151.4454 60.0026 32.0000 1.9910 1.9917 418.7344 418.9120 0.0266 -1.0000 -1.0000 0248090 1580137382.50 151.4655 60.0026 32.0000 1.9911 1.9918 418.6101 418.7873 0.0265 -1.0000 -1.0000 0248277 1580137382.60 151.4655 60.0026 32.0000 1.9917 1.9924 418.5212 418.6976 0.0265 -1.0000 -1.0000 0248355 1580137382.70 151.4655 60.0026 32.0000 1.9911 1.9918 418.6030 418.7806 0.0266 -1.0000 -1.0000 0248418 1580137382.80 151.4655 60.0026 32.0000 1.9906 1.9913 418.6715 418.8480 0.0264 -1.0000 -1.0000 0248480 1580137382.90 151.4655 60.0026 32.0000 1.9906 1.9913 418.7273 418.9032 0.0264 -1.0000 -1.0000 0248558 1580137383.00 151.4857 60.0026 32.0000 1.9920 1.9927 418.6025 418.7797 0.0266 -1.0000 -1.0000 0248621 1580137383.10 151.5046 60.0026 32.0000 1.9910 1.9916 418.4956 418.6724 0.0265 -1.0000 -1.0000 0248699 1580137383.20 151.5046 60.0026 32.0000 1.9913 1.9920 418.4604 418.6370 0.0265 -1.0000 -1.0000 0248761 1580137383.30 151.5046 60.0026 32.0000 1.9906 1.9913 418.6167 418.7942 0.0266 -1.0000 -1.0000 0248824 1580137383.40 151.5046 60.0026 32.0000 1.9905 1.9912 418.6852 418.8620 0.0265 -1.0000 -1.0000 0248902 1580137383.50 151.5046 60.0026 32.0000 1.9912 1.9918 418.6067 418.7847 0.0267 -1.0000 -1.0000 0249761 1580137383.60 151.5216 60.0026 32.0000 1.9926 1.9932 418.5800 418.7565 0.0265 -1.0000 -1.0000 0249824 1580137383.70 151.5216 60.0026 32.0000 1.9907 1.9914 418.6044 418.7811 0.0264 -1.0000 -1.0000 0249902 1580137383.80 151.5216 60.0026 32.0000 1.9901 1.9908 418.6742 418.8519 0.0267 -1.0000 -1.0000 0249980 1580137383.90 151.5216 60.0026 32.0000 1.9904 1.9911 418.6464 418.8241 0.0266 -1.0000 -1.0000 0250043 1580137384.00 151.5216 60.0026 32.0000 1.9922 1.9929 418.5570 418.7337 0.0265 -1.0000 -1.0000 0250121 1580137384.10 151.5149 60.0026 32.0000 1.9917 1.9924 418.4962 418.6730 0.0265 -1.0000 -1.0000 0250184 1580137384.20 151.4574 60.0026 32.0000 1.9912 1.9919 418.4879 418.6639 0.0264 -1.0000 -1.0000 0250246 1580137384.30 151.4574 60.0026 32.0000 1.9904 1.9911 418.5903 418.7669 0.0265 -1.0000 -1.0000 0250324 1580137384.40 151.4574 60.0026 32.0000 1.9903 1.9910 418.6226 418.7992 0.0265 -1.0000 -1.0000 0250386 1580137384.50 151.4574 60.0026 32.0000 1.9904 1.9911 418.7690 418.9459 0.0265 -1.0000 -1.0000 0250449 1580137384.60 151.4574 60.0026 32.0000 1.9918 1.9924 418.6339 418.8105 0.0265 -1.0000 -1.0000 0250527 1580137384.70 151.4574 60.0026 32.0000 1.9917 1.9924 418.4865 418.6637 0.0266 -1.0000 -1.0000 0250590 1580137384.80 151.4987 60.0029 32.0000 1.9917 1.9924 418.6272 418.8046 0.0265 -1.0000 -1.0000 0250652 1580137384.90 151.5008 60.0029 32.0000 1.9907 1.9914 418.6983 418.8751 0.0265 -1.0000 -1.0000 0250730 1580137385.00 151.5008 60.0029 32.0000 1.9907 1.9914 418.7853 418.9620 0.0264 -1.0000 -1.0000 0250793 1580137385.10 151.5008 60.0029 32.0000 1.9915 1.9922 418.5956 418.7714 0.0264 -1.0000 -1.0000 0250855 1580137385.20 151.5008 60.0029 32.0000 1.9918 1.9925 418.4544 418.6325 0.0268 -1.0000 -1.0000 0250918 1580137385.30 151.5008 60.0029 32.0000 1.9916 1.9923 418.4470 418.6237 0.0266 -1.0000 -1.0000 0250980 1580137385.40 151.5008 60.0029 32.0000 1.9913 1.9920 418.6364 418.8139 0.0266 -1.0000 -1.0000 0251058 1580137385.50 151.5008 60.0029 32.0000 1.9912 1.9919 418.7555 418.9332 0.0267 -1.0000 -1.0000 0251121 1580137385.60 151.5008 60.0029 32.0000 1.9916 1.9923 418.6569 418.8346 0.0266 -1.0000 -1.0000 0251871 1580137385.70 151.5008 60.0029 32.0000 1.9914 1.9921 418.5664 418.7427 0.0263 -1.0000 -1.0000 0251934 1580137385.80 151.5008 60.0029 32.0000 1.9915 1.9922 418.5282 418.7037 0.0264 -1.0000 -1.0000 0252011 1580137385.90 151.5079 60.0029 32.0000 1.9913 1.9920 418.7016 418.8795 0.0267 -1.0000 -1.0000 0252074 1580137386.00 151.5079 60.0029 32.0000 1.9910 1.9917 418.6416 418.8194 0.0266 -1.0000 -1.0000 0252137 1580137386.10 151.5079 60.0029 32.0000 1.9910 1.9917 418.5341 418.7107 0.0265 -1.0000 -1.0000 0252199 1580137386.20 151.5079 60.0029 32.0000 1.9906 1.9913 418.5471 418.7248 0.0266 -1.0000 -1.0000 0252277 1580137386.30 151.5079 60.0029 32.0000 1.9906 1.9913 418.7224 418.8990 0.0265 -1.0000 -1.0000 0252340 1580137386.40 151.5079 60.0029 32.0000 1.9912 1.9919 418.6816 418.8587 0.0266 -1.0000 -1.0000 0252402 1580137386.50 151.5002 60.0029 32.0000 1.9909 1.9916 418.6183 418.7956 0.0265 -1.0000 -1.0000 0252465 1580137386.60 151.4742 60.0029 32.0000 1.9915 1.9922 418.5276 418.7041 0.0265 -1.0000 -1.0000 0252543 1580137386.70 151.4742 60.0029 32.0000 1.9915 1.9922 418.4721 418.6495 0.0266 -1.0000 -1.0000 0252605 1580137386.80 151.4742 60.0029 32.0000 1.9914 1.9921 418.5087 418.6859 0.0265 -1.0000 -1.0000 0252668 1580137386.90 151.4742 60.0029 32.0000 1.9912 1.9919 418.7116 418.8884 0.0265 -1.0000 -1.0000 0252746 1580137387.00 151.4742 60.0029 32.0000 1.9910 1.9916 418.5783 418.7550 0.0265 -1.0000 -1.0000 0252808 1580137387.10 151.4774 60.0029 32.0000 1.9914 1.9921 418.4479 418.6248 0.0266 -1.0000 -1.0000 0252871 1580137387.20 151.4774 60.0029 32.0000 1.9913 1.9920 418.5105 418.6879 0.0265 -1.0000 -1.0000 0252933 1580137387.30 151.4774 60.0029 32.0000 1.9914 1.9921 418.7330 418.9096 0.0265 -1.0000 -1.0000 0252996 1580137387.40 151.4774 60.0029 32.0000 1.9915 1.9922 418.7766 418.9529 0.0265 -1.0000 -1.0000 0253074 1580137387.50 151.4774 60.0029 32.0000 1.9910 1.9917 418.7029 418.8805 0.0266 -1.0000 -1.0000 0253136 1580137387.60 151.4774 60.0029 32.0000 1.9920 1.9927 418.6135 418.7905 0.0265 -1.0000 -1.0000 0253199 1580137387.70 151.4774 60.0029 32.0000 1.9916 1.9923 418.4688 418.6461 0.0266 -1.0000 -1.0000 0253293 1580137387.80 151.4774 60.0029 32.0000 1.9908 1.9915 418.6346 418.8116 0.0266 -1.0000 -1.0000 0253355 1580137387.90 151.4774 60.0029 32.0000 1.9907 1.9914 418.7278 418.9049 0.0265 -1.0000 -1.0000 0253418 1580137388.00 151.4774 60.0029 32.0000 1.9911 1.9917 418.8227 418.9999 0.0265 -1.0000 -1.0000 0253480 1580137388.10 151.4810 60.0029 32.0000 1.9911 1.9918 418.6850 418.8619 0.0265 -1.0000 -1.0000 0253683 1580137388.20 151.5335 60.0029 32.0000 1.9922 1.9929 418.5780 418.7555 0.0267 -1.0000 -1.0000 0253746 1580137388.30 151.5335 60.0029 32.0000 1.9916 1.9923 418.6412 418.8179 0.0264 -1.0000 -1.0000 0253824 1580137388.40 151.5335 60.0029 32.0000 1.9913 1.9920 418.7932 418.9694 0.0265 -1.0000 -1.0000 0253886 1580137388.50 151.5335 60.0029 32.0000 1.9917 1.9924 418.7735 418.9507 0.0266 -1.0000 -1.0000 0253949 1580137388.60 151.5335 60.0029 32.0000 1.9917 1.9924 418.6537 418.8305 0.0265 -1.0000 -1.0000 0254386 1580137388.70 151.5335 60.0029 32.0000 1.9922 1.9929 418.6143 418.7914 0.0265 -1.0000 -1.0000 0254449 1580137388.80 151.5772 60.0029 32.0000 1.9914 1.9921 418.5211 418.6984 0.0266 -1.0000 -1.0000 0254511 1580137388.90 151.5772 60.0029 32.0000 1.9921 1.9928 418.6306 418.8077 0.0265 -1.0000 -1.0000 0254590 1580137389.00 151.5772 60.0029 32.0000 1.9915 1.9922 418.7653 418.9422 0.0265 -1.0000 -1.0000 0254652 1580137389.10 151.5772 60.0029 32.0000 1.9911 1.9918 418.8060 418.9835 0.0266 -1.0000 -1.0000 0254761 1580137389.20 151.5772 60.0029 32.0000 1.9907 1.9914 418.6853 418.8627 0.0266 -1.0000 -1.0000 0254824 1580137389.30 151.5343 60.0029 32.0000 1.9917 1.9924 418.5465 418.7234 0.0265 -1.0000 -1.0000 0254886 1580137389.40 151.5194 60.0029 32.0000 1.9911 1.9918 418.6610 418.8373 0.0264 -1.0000 -1.0000 0254965 1580137389.50 151.5194 60.0029 32.0000 1.9912 1.9919 418.6357 418.8123 0.0265 -1.0000 -1.0000 0255027 1580137389.60 151.5194 60.0029 32.0000 1.9904 1.9911 418.8093 418.9861 0.0265 -1.0000 -1.0000 0255090 1580137389.70 151.5194 60.0029 32.0000 1.9918 1.9925 418.6388 418.8152 0.0264 -1.0000 -1.0000 0255277 1580137389.80 151.5194 60.0029 32.0000 1.9910 1.9917 418.5308 418.7077 0.0266 -1.0000 -1.0000 0255340 1580137389.90 151.4366 60.0027 32.0000 1.9913 1.9920 418.5168 418.6954 0.0268 -1.0000 -1.0000 0255402 1580137390.00 151.4366 60.0027 32.0000 1.9912 1.9919 418.6681 418.8443 0.0265 -1.0000 -1.0000 0255465 1580137390.10 151.4366 60.0027 32.0000 1.9904 1.9911 418.7834 418.9603 0.0265 -1.0000 -1.0000 0255527 1580137390.20 151.4366 60.0027 32.0000 1.9912 1.9919 418.7252 418.9025 0.0266 -1.0000 -1.0000 0255777 1580137390.30 151.4366 60.0027 32.0000 1.9909 1.9916 418.6915 418.8685 0.0266 -1.0000 -1.0000 0255855 1580137390.40 151.4366 60.0027 32.0000 1.9912 1.9919 418.4908 418.6683 0.0266 -1.0000 -1.0000 0255918 1580137390.50 151.4366 60.0027 32.0000 1.9907 1.9914 418.5716 418.7490 0.0266 -1.0000 -1.0000 0255980 1580137390.60 151.4761 60.0027 32.0000 1.9906 1.9913 418.7225 418.8985 0.0264 -1.0000 -1.0000 0256043 1580137390.70 151.4761 60.0027 32.0000 1.9921 1.9928 418.6613 418.8380 0.0265 -1.0000 -1.0000 0256246 1580137390.80 151.4761 60.0027 32.0000 1.9921 1.9928 418.5785 418.7564 0.0267 -1.0000 -1.0000 0256308 1580137390.90 151.4761 60.0027 32.0000 1.9916 1.9923 418.6406 418.8174 0.0265 -1.0000 -1.0000 0256386 1580137391.00 151.4761 60.0027 32.0000 1.9914 1.9921 418.6193 418.7958 0.0265 -1.0000 -1.0000 0256433 1580137391.10 151.4787 60.0027 32.0000 1.9915 1.9922 418.7898 418.9664 0.0264 -1.0000 -1.0000 0256511 1580137391.20 151.4942 60.0027 32.0000 1.9909 1.9916 418.7648 418.9410 0.0265 -1.0000 -1.0000 0256855 1580137391.30 151.4942 60.0027 32.0000 1.9916 1.9923 418.6424 418.8194 0.0265 -1.0000 -1.0000 0256918 1580137391.40 151.4942 60.0027 32.0000 1.9912 1.9919 418.4541 418.6316 0.0266 -1.0000 -1.0000 0256996 1580137391.50 151.4942 60.0027 32.0000 1.9901 1.9908 418.7010 418.8786 0.0266 -1.0000 -1.0000 0257058 1580137391.60 151.4942 60.0027 32.0000 1.9902 1.9909 418.8026 418.9798 0.0265 -1.0000 -1.0000 0257121 1580137391.70 151.5565 60.0027 32.0000 1.9909 1.9916 418.5592 418.7353 0.0264 -1.0000 -1.0000 0257480 1580137391.80 151.5565 60.0027 32.0000 1.9912 1.9919 418.4940 418.6713 0.0265 -1.0000 -1.0000 0257543 1580137391.90 151.5565 60.0027 32.0000 1.9915 1.9922 418.5169 418.6933 0.0265 -1.0000 -1.0000 0257605 1580137392.00 151.5565 60.0027 32.0000 1.9906 1.9913 418.6423 418.8186 0.0264 -1.0000 -1.0000 0257683 1580137392.10 151.5565 60.0027 32.0000 1.9907 1.9914 418.7415 418.9194 0.0266 -1.0000 -1.0000 0257746 1580137392.20 151.4891 60.0027 32.0000 1.9911 1.9918 418.7048 418.8822 0.0265 -1.0000 -1.0000 0257808 1580137392.30 151.4707 60.0027 32.0000 1.9914 1.9921 418.5065 418.6837 0.0266 -1.0000 -1.0000 0257886 1580137392.40 151.4707 60.0027 32.0000 1.9913 1.9920 418.5078 418.6862 0.0267 -1.0000 -1.0000 0257949 1580137392.50 151.4707 60.0027 32.0000 1.9902 1.9909 418.6934 418.8711 0.0266 -1.0000 -1.0000 0258011 1580137392.60 151.4707 60.0027 32.0000 1.9901 1.9908 418.6890 418.8674 0.0268 -1.0000 -1.0000 0258074 1580137392.70 151.4706 60.0027 32.0000 1.9909 1.9916 418.5460 418.7220 0.0264 -1.0000 -1.0000 0258137 1580137392.80 151.4631 60.0027 32.0000 1.9912 1.9919 418.4577 418.6341 0.0264 -1.0000 -1.0000 0258199 1580137392.90 151.4631 60.0027 32.0000 1.9913 1.9920 418.4529 418.6306 0.0267 -1.0000 -1.0000 0258277 1580137393.00 151.4631 60.0027 32.0000 1.9913 1.9920 418.6102 418.7876 0.0266 -1.0000 -1.0000 0258340 1580137393.10 151.4631 60.0027 32.0000 1.9910 1.9917 418.7821 418.9592 0.0265 -1.0000 -1.0000 0258418 1580137393.20 151.4631 60.0027 32.0000 1.9903 1.9910 418.7687 418.9459 0.0266 -1.0000 -1.0000 0258652 1580137393.30 151.4631 60.0027 32.0000 1.9908 1.9915 418.7360 418.9133 0.0266 -1.0000 -1.0000 0258715 1580137393.40 151.4631 60.0027 32.0000 1.9923 1.9930 418.6553 418.8325 0.0265 -1.0000 -1.0000 0258777 1580137393.50 151.4398 60.0027 32.0000 1.9916 1.9923 418.7042 418.8813 0.0266 -1.0000 -1.0000 0258840 1580137393.60 151.4398 60.0027 32.0000 1.9906 1.9913 418.6986 418.8763 0.0266 -1.0000 -1.0000 0258902 1580137393.70 151.4398 60.0027 32.0000 1.9910 1.9917 418.6364 418.8138 0.0265 -1.0000 -1.0000 0258980 1580137393.80 151.4398 60.0027 32.0000 1.9910 1.9917 418.5445 418.7211 0.0265 -1.0000 -1.0000 0259105 1580137393.90 151.4398 60.0027 32.0000 1.9912 1.9919 418.6408 418.8180 0.0266 -1.0000 -1.0000 0259168 1580137394.00 151.4515 60.0027 32.0000 1.9915 1.9922 418.8264 419.0038 0.0265 -1.0000 -1.0000 0259246 1580137394.10 151.4567 60.0027 32.0000 1.9909 1.9916 418.7955 418.9722 0.0265 -1.0000 -1.0000 0259308 1580137394.20 151.4567 60.0027 32.0000 1.9916 1.9923 418.5961 418.7724 0.0264 -1.0000 -1.0000 0259371 1580137394.30 151.4567 60.0027 32.0000 1.9916 1.9923 418.4560 418.6326 0.0265 -1.0000 -1.0000 0300105 1580137394.40 151.4567 60.0027 32.0000 1.9920 1.9927 418.4556 418.6326 0.0265 -1.0000 -1.0000 0300168 1580137394.50 151.4567 60.0027 32.0000 1.9908 1.9915 418.7798 418.9570 0.0266 -1.0000 -1.0000 0300230 1580137394.60 151.5402 60.0027 32.0000 1.9920 1.9927 418.7449 418.9225 0.0266 -1.0000 -1.0000 0300308 1580137394.70 151.5402 60.0027 32.0000 1.9909 1.9916 418.6937 418.8716 0.0267 -1.0000 -1.0000 0300371 1580137394.80 151.5402 60.0027 32.0000 1.9917 1.9924 418.6700 418.8472 0.0266 -1.0000 -1.0000 0300871 1580137394.90 151.5402 60.0027 32.0000 1.9908 1.9915 418.7025 418.8796 0.0265 -1.0000 -1.0000 0300965 1580137395.00 151.5402 60.0027 32.0000 1.9903 1.9910 418.7180 418.8953 0.0266 -1.0000 -1.0000 0301027 1580137395.10 151.5767 60.0027 32.0000 1.9911 1.9918 418.6876 418.8650 0.0266 -1.0000 -1.0000 0301105 1580137395.20 151.5767 60.0027 32.0000 1.9916 1.9923 418.6130 418.7907 0.0266 -1.0000 -1.0000 0301168 1580137395.30 151.5767 60.0027 32.0000 1.9915 1.9922 418.5440 418.7203 0.0264 -1.0000 -1.0000 0301230 1580137395.40 151.5767 60.0027 32.0000 1.9920 1.9927 418.5158 418.6928 0.0265 -1.0000 -1.0000 0301293 1580137395.50 151.5767 60.0027 32.0000 1.9907 1.9914 418.7118 418.8887 0.0265 -1.0000 -1.0000 0301371 1580137395.60 151.5618 60.0027 32.0000 1.9906 1.9913 418.6249 418.8019 0.0265 -1.0000 -1.0000 0301433 1580137395.70 151.4944 60.0027 32.0000 1.9919 1.9926 418.5921 418.7685 0.0264 -1.0000 -1.0000 0301511 1580137395.80 151.4944 60.0027 32.0000 1.9915 1.9922 418.5620 418.7386 0.0265 -1.0000 -1.0000 0301590 1580137395.90 151.4944 60.0027 32.0000 1.9917 1.9924 418.5582 418.7353 0.0266 -1.0000 -1.0000 0301652 1580137396.00 151.4944 60.0027 32.0000 1.9913 1.9920 418.7507 418.9286 0.0265 -1.0000 -1.0000 0301730 1580137396.10 151.4944 60.0027 32.0000 1.9911 1.9918 418.7455 418.9213 0.0264 -1.0000 -1.0000 0301793 1580137396.20 151.4602 60.0027 32.0000 1.9917 1.9924 418.6327 418.8091 0.0265 -1.0000 -1.0000 0301855 1580137396.30 151.4602 60.0027 32.0000 1.9915 1.9921 418.4397 418.6164 0.0265 -1.0000 -1.0000 0302090 1580137396.40 151.4602 60.0027 32.0000 1.9918 1.9925 418.4900 418.6663 0.0264 -1.0000 -1.0000 0302152 1580137396.50 151.4602 60.0027 32.0000 1.9907 1.9914 418.5767 418.7550 0.0267 -1.0000 -1.0000 0302215 1580137396.60 151.4602 60.0027 32.0000 1.9899 1.9906 418.6522 418.8291 0.0265 -1.0000 -1.0000 0302293 1580137396.70 151.5239 60.0027 32.0000 1.9902 1.9909 418.7604 418.9377 0.0266 -1.0000 -1.0000 0302355 1580137396.80 151.5306 60.0027 32.0000 1.9913 1.9920 418.6936 418.8707 0.0266 -1.0000 -1.0000 0302418 1580137396.90 151.5306 60.0027 32.0000 1.9923 1.9930 418.5887 418.7659 0.0265 -1.0000 -1.0000 0302511 1580137397.00 151.5306 60.0027 32.0000 1.9913 1.9920 418.5271 418.7035 0.0265 -1.0000 -1.0000 0302574 1580137397.10 151.5306 60.0027 32.0000 1.9908 1.9915 418.7136 418.8915 0.0266 -1.0000 -1.0000 0302637 1580137397.20 151.5306 60.0027 32.0000 1.9906 1.9913 418.6995 418.8762 0.0264 -1.0000 -1.0000 0302699 1580137397.30 151.5175 60.0027 32.0000 1.9906 1.9913 418.6091 418.7849 0.0263 -1.0000 -1.0000 0302761 1580137397.40 151.5175 60.0027 32.0000 1.9915 1.9922 418.5223 418.6989 0.0266 -1.0000 -1.0000 0303043 1580137397.50 151.5175 60.0027 32.0000 1.9912 1.9919 418.5111 418.6888 0.0267 -1.0000 -1.0000 0303105 1580137397.60 151.5175 60.0027 32.0000 1.9904 1.9911 418.6199 418.7965 0.0264 -1.0000 -1.0000 0303168 1580137397.70 151.5175 60.0027 32.0000 1.9904 1.9911 418.7123 418.8898 0.0266 -1.0000 -1.0000 0303246 1580137397.80 151.5175 60.0027 32.0000 1.9914 1.9921 418.6682 418.8462 0.0266 -1.0000 -1.0000 0303308 1580137397.90 151.4475 60.0027 32.0000 1.9914 1.9921 418.5134 418.6897 0.0264 -1.0000 -1.0000 0303590 1580137398.00 151.4475 60.0027 32.0000 1.9916 1.9923 418.4721 418.6489 0.0265 -1.0000 -1.0000 0303668 1580137398.10 151.4475 60.0027 32.0000 1.9915 1.9922 418.5371 418.7137 0.0265 -1.0000 -1.0000 0303746 1580137398.20 151.4475 60.0027 32.0000 1.9912 1.9919 418.6255 418.8019 0.0264 -1.0000 -1.0000 0304043 1580137398.30 151.4475 60.0027 32.0000 1.9921 1.9928 418.5805 418.7576 0.0266 -1.0000 -1.0000 0304105 1580137398.40 151.4491 60.0027 32.0000 1.9921 1.9928 418.5458 418.7232 0.0266 -1.0000 -1.0000 0304293 1580137398.50 151.4500 60.0027 32.0000 1.9923 1.9930 418.4742 418.6511 0.0265 -1.0000 -1.0000 0304355 1580137398.60 151.4500 60.0027 32.0000 1.9916 1.9923 418.6467 418.8240 0.0265 -1.0000 -1.0000 0304433 1580137398.70 151.4500 60.0027 32.0000 1.9914 1.9921 418.7195 418.8962 0.0265 -1.0000 -1.0000 0304496 1580137398.80 151.4500 60.0027 32.0000 1.9918 1.9925 418.7928 418.9689 0.0264 -1.0000 -1.0000 0304558 1580137398.90 151.4500 60.0027 32.0000 1.9934 1.9941 418.6693 418.8462 0.0265 -1.0000 -1.0000 0304636 1580137399.00 151.4990 60.0027 32.0000 1.9928 1.9935 418.5413 418.7185 0.0266 -1.0000 -1.0000 0304715 1580137399.10 151.4990 60.0027 32.0000 1.9924 1.9931 418.5745 418.7510 0.0265 -1.0000 -1.0000 0304777 1580137399.20 151.4990 60.0027 32.0000 1.9920 1.9927 418.7283 418.9055 0.0266 -1.0000 -1.0000 0304840 1580137399.30 151.4990 60.0027 32.0000 1.9915 1.9922 418.6715 418.8481 0.0264 -1.0000 -1.0000 0304902 1580137399.40 151.4990 60.0027 32.0000 1.9923 1.9930 418.4954 418.6724 0.0265 -1.0000 -1.0000 0304980 1580137399.50 151.5987 60.0027 32.0000 1.9915 1.9922 418.5008 418.6776 0.0265 -1.0000 -1.0000 0305043 1580137399.60 151.6211 60.0027 32.0000 1.9914 1.9921 418.6330 418.8099 0.0265 -1.0000 -1.0000 0305105 1580137399.70 151.6211 60.0027 32.0000 1.9915 1.9922 418.7476 418.9240 0.0265 -1.0000 -1.0000 0305183 1580137399.80 151.6211 60.0027 32.0000 1.9916 1.9922 418.6925 418.8702 0.0266 -1.0000 -1.0000 0305246 1580137399.90 151.6211 60.0027 32.0000 1.9910 1.9917 418.6061 418.7837 0.0266 -1.0000 -1.0000 0305293 1580137400.00 151.6012 60.0028 32.0000 1.9927 1.9934 418.5704 418.7474 0.0265 -1.0000 -1.0000 0305371 1580137400.10 151.5064 60.0030 32.0000 1.9919 1.9926 418.4782 418.6553 0.0266 -1.0000 -1.0000 0305433 1580137400.20 151.5064 60.0030 32.0000 1.9912 1.9919 418.6210 418.7989 0.0266 -1.0000 -1.0000 0305496 1580137400.30 151.5064 60.0030 32.0000 1.9906 1.9912 418.6395 418.8163 0.0265 -1.0000 -1.0000 0305574 1580137400.40 151.5064 60.0030 32.0000 1.9911 1.9918 418.6721 418.8488 0.0265 -1.0000 -1.0000 0305637 1580137400.50 151.5064 60.0030 32.0000 1.9915 1.9922 418.5585 418.7355 0.0266 -1.0000 -1.0000 0305871 1580137400.60 151.5064 60.0030 32.0000 1.9917 1.9924 418.5418 418.7194 0.0266 -1.0000 -1.0000 0305949 1580137400.70 151.5064 60.0030 32.0000 1.9915 1.9922 418.6137 418.7906 0.0265 -1.0000 -1.0000 0306011 1580137400.80 151.4443 60.0030 32.0000 1.9912 1.9919 418.7768 418.9537 0.0265 -1.0000 -1.0000 0306074 1580137400.90 151.4443 60.0030 32.0000 1.9915 1.9922 418.6939 418.8717 0.0267 -1.0000 -1.0000 0306152 1580137401.00 151.4443 60.0030 32.0000 1.9917 1.9924 418.5783 418.7557 0.0265 -1.0000 -1.0000 0306371 1580137401.10 151.4443 60.0030 32.0000 1.9921 1.9928 418.4578 418.6354 0.0266 -1.0000 -1.0000 0306449 1580137401.20 151.4443 60.0030 32.0000 1.9912 1.9919 418.5853 418.7624 0.0267 -1.0000 -1.0000 0306511 1580137401.30 151.4286 60.0030 32.0000 1.9917 1.9924 418.7141 418.8924 0.0267 -1.0000 -1.0000 0306574 1580137401.40 151.4278 60.0030 32.0000 1.9915 1.9922 418.7700 418.9479 0.0266 -1.0000 -1.0000 0306652 1580137401.50 151.4278 60.0030 32.0000 1.9915 1.9922 418.5629 418.7401 0.0265 -1.0000 -1.0000 0306886 1580137401.60 151.4278 60.0030 32.0000 1.9913 1.9920 418.4920 418.6687 0.0265 -1.0000 -1.0000 0306949 1580137401.70 151.4278 60.0030 32.0000 1.9911 1.9918 418.6935 418.8702 0.0265 -1.0000 -1.0000 0307027 1580137401.80 151.4609 60.0030 32.0000 1.9908 1.9915 418.7298 418.9067 0.0265 -1.0000 -1.0000 0307090 1580137401.90 151.5670 60.0030 32.0000 1.9922 1.9929 418.6645 418.8417 0.0266 -1.0000 -1.0000 0307152 1580137402.00 151.5670 60.0030 32.0000 1.9923 1.9930 418.5404 418.7175 0.0266 -1.0000 -1.0000 0307340 1580137402.10 151.5670 60.0030 32.0000 1.9914 1.9921 418.5251 418.7029 0.0266 -1.0000 -1.0000 0307433 1580137402.20 151.5670 60.0030 32.0000 1.9915 1.9922 418.6136 418.7905 0.0265 -1.0000 -1.0000 0307496 1580137402.30 151.5670 60.0030 32.0000 1.9906 1.9913 418.6893 418.8664 0.0265 -1.0000 -1.0000 0307574 1580137402.40 151.5347 60.0030 32.0000 1.9909 1.9915 418.7361 418.9135 0.0267 -1.0000 -1.0000 0307637 1580137402.50 151.5347 60.0030 32.0000 1.9913 1.9920 418.5797 418.7570 0.0265 -1.0000 -1.0000 0307699 1580137402.60 151.5347 60.0030 32.0000 1.9914 1.9921 418.4686 418.6439 0.0263 -1.0000 -1.0000 0308136 1580137402.70 151.5347 60.0030 32.0000 1.9912 1.9919 418.7200 418.8966 0.0264 -1.0000 -1.0000 0308183 1580137402.80 151.5347 60.0030 32.0000 1.9910 1.9917 418.6881 418.8646 0.0265 -1.0000 -1.0000 0308246 1580137402.90 151.4857 60.0030 32.0000 1.9912 1.9919 418.5804 418.7569 0.0265 -1.0000 -1.0000 0308324 1580137403.00 151.4708 60.0030 32.0000 1.9909 1.9916 418.4341 418.6112 0.0265 -1.0000 -1.0000 0308386 1580137403.10 151.4708 60.0030 32.0000 1.9907 1.9914 418.4783 418.6558 0.0267 -1.0000 -1.0000 0308590 1580137403.20 151.4708 60.0030 32.0000 1.9909 1.9916 418.6382 418.8158 0.0266 -1.0000 -1.0000 0308652 1580137403.30 151.4708 60.0030 32.0000 1.9913 1.9920 418.7071 418.8848 0.0266 -1.0000 -1.0000 0308715 1580137403.40 151.4708 60.0030 32.0000 1.9916 1.9923 418.5900 418.7669 0.0265 -1.0000 -1.0000 0308793 1580137403.50 151.4708 60.0030 32.0000 1.9921 1.9928 418.5518 418.7286 0.0265 -1.0000 -1.0000 0308855 1580137403.60 151.4708 60.0030 32.0000 1.9921 1.9928 418.5478 418.7249 0.0265 -1.0000 -1.0000 0309090 1580137403.70 151.4709 60.0030 32.0000 1.9920 1.9927 418.5762 418.7518 0.0263 -1.0000 -1.0000 0309168 1580137403.80 151.4715 60.0030 32.0000 1.9913 1.9920 418.6636 418.8405 0.0266 -1.0000 -1.0000 0309230 1580137403.90 151.4715 60.0030 32.0000 1.9917 1.9924 418.6298 418.8072 0.0266 -1.0000 -1.0000 0309277 1580137404.00 151.4184 60.0030 32.0000 1.9920 1.9927 418.5243 418.7017 0.0266 -1.0000 -1.0000 0309355 1580137404.10 151.4184 60.0030 32.0000 1.9918 1.9925 418.4981 418.6756 0.0266 -1.0000 -1.0000 0309637 1580137404.20 151.4184 60.0030 32.0000 1.9904 1.9911 418.6806 418.8578 0.0265 -1.0000 -1.0000 0309699 1580137404.30 151.4184 60.0030 32.0000 1.9911 1.9918 418.6368 418.8144 0.0267 -1.0000 -1.0000 0309777 1580137404.40 151.4184 60.0030 32.0000 1.9911 1.9918 418.6233 418.8002 0.0265 -1.0000 -1.0000 0309840 1580137404.50 151.4279 60.0030 32.0000 1.9930 1.9937 418.5030 418.6795 0.0265 -1.0000 -1.0000 0309902 1580137404.60 151.4500 60.0030 32.0000 1.9912 1.9919 418.5166 418.6942 0.0267 -1.0000 -1.0000 0310137 1580137404.70 151.4500 60.0030 32.0000 1.9906 1.9913 418.5038 418.6801 0.0265 -1.0000 -1.0000 0310199 1580137404.80 151.4500 60.0030 32.0000 1.9914 1.9921 418.7529 418.9306 0.0266 -1.0000 -1.0000 0310261 1580137404.90 151.4500 60.0030 32.0000 1.9915 1.9922 418.5624 418.7405 0.0268 -1.0000 -1.0000 0310340 1580137405.00 151.4500 60.0030 32.0000 1.9927 1.9934 418.5165 418.6945 0.0267 -1.0000 -1.0000 0310402 1580137405.10 151.6143 60.0035 32.0000 1.9917 1.9924 418.5237 418.7016 0.0265 -1.0000 -1.0000 0310465 1580137405.20 151.6143 60.0035 32.0000 1.9915 1.9922 418.7203 418.8964 0.0265 -1.0000 -1.0000 0310777 1580137405.30 151.6143 60.0035 32.0000 1.9904 1.9911 418.6792 418.8569 0.0266 -1.0000 -1.0000 0310840 1580137405.40 151.6143 60.0035 32.0000 1.9915 1.9922 418.6165 418.7925 0.0264 -1.0000 -1.0000 0310918 1580137405.50 151.6143 60.0035 32.0000 1.9916 1.9923 418.5579 418.7347 0.0265 -1.0000 -1.0000 0310980 1580137405.60 151.5565 60.0035 32.0000 1.9917 1.9924 418.5523 418.7295 0.0266 -1.0000 -1.0000 0311043 1580137405.70 151.4975 60.0035 32.0000 1.9908 1.9915 418.6091 418.7863 0.0266 -1.0000 -1.0000 0311621 1580137405.80 151.4975 60.0035 32.0000 1.9908 1.9915 418.7178 418.8945 0.0264 -1.0000 -1.0000 0311683 1580137405.90 151.4975 60.0035 32.0000 1.9908 1.9915 418.6541 418.8300 0.0265 -1.0000 -1.0000 0311746 1580137406.00 151.4975 60.0035 32.0000 1.9913 1.9920 418.6274 418.8049 0.0266 -1.0000 -1.0000 0311824 1580137406.10 151.4975 60.0035 32.0000 1.9913 1.9920 418.4680 418.6448 0.0265 -1.0000 -1.0000 0311886 1580137406.20 151.5045 60.0035 32.0000 1.9911 1.9918 418.5895 418.7659 0.0264 -1.0000 -1.0000 0312121 1580137406.30 151.5045 60.0035 32.0000 1.9906 1.9913 418.7181 418.8955 0.0267 -1.0000 -1.0000 0312183 1580137406.40 151.5045 60.0035 32.0000 1.9914 1.9921 418.6540 418.8317 0.0266 -1.0000 -1.0000 0312246 1580137406.50 151.5045 60.0035 32.0000 1.9915 1.9922 418.5439 418.7215 0.0266 -1.0000 -1.0000 0312308 1580137406.60 151.5045 60.0035 32.0000 1.9922 1.9929 418.4760 418.6528 0.0266 -1.0000 -1.0000 0312386 1580137406.70 151.4926 60.0035 32.0000 1.9922 1.9929 418.5002 418.6762 0.0264 -1.0000 -1.0000 0312449 1580137406.80 151.4926 60.0035 32.0000 1.9909 1.9915 418.6722 418.8493 0.0265 -1.0000 -1.0000 0312511 1580137406.90 151.4926 60.0035 32.0000 1.9913 1.9920 418.7686 418.9461 0.0267 -1.0000 -1.0000 0312574 1580137407.00 151.4926 60.0035 32.0000 1.9913 1.9920 418.8172 418.9943 0.0265 -1.0000 -1.0000 0312652 1580137407.10 151.4926 60.0035 32.0000 1.9915 1.9922 418.5684 418.7449 0.0265 -1.0000 -1.0000 0312715 1580137407.20 151.4926 60.0035 32.0000 1.9921 1.9928 418.5597 418.7369 0.0266 -1.0000 -1.0000 0312886 1580137407.30 151.4828 60.0035 32.0000 1.9914 1.9921 418.6855 418.8606 0.0262 -1.0000 -1.0000 0312949 1580137407.40 151.4828 60.0035 32.0000 1.9918 1.9925 418.6454 418.8221 0.0265 -1.0000 -1.0000 0313027 1580137407.50 151.4828 60.0035 32.0000 1.9925 1.9932 418.6252 418.8015 0.0264 -1.0000 -1.0000 0313090 1580137407.60 151.4828 60.0035 32.0000 1.9921 1.9928 418.4982 418.6749 0.0265 -1.0000 -1.0000 0313152 1580137407.70 151.4828 60.0035 32.0000 1.9920 1.9927 418.4618 418.6396 0.0266 -1.0000 -1.0000 0313230 1580137407.80 151.5322 60.0035 32.0000 1.9914 1.9921 418.5729 418.7493 0.0264 -1.0000 -1.0000 0313386 1580137407.90 151.5322 60.0035 32.0000 1.9914 1.9921 418.7353 418.9118 0.0265 -1.0000 -1.0000 0313449 1580137408.00 151.5322 60.0035 32.0000 1.9915 1.9922 418.6868 418.8629 0.0264 -1.0000 -1.0000 0313527 1580137408.10 151.5322 60.0035 32.0000 1.9917 1.9924 418.5038 418.6794 0.0263 -1.0000 -1.0000 0313590 1580137408.20 151.5322 60.0035 32.0000 1.9917 1.9924 418.4740 418.6520 0.0267 -1.0000 -1.0000 0313652 1580137408.30 151.5337 60.0035 32.0000 1.9915 1.9922 418.7174 418.8935 0.0264 -1.0000 -1.0000 0313761 1580137408.40 151.5398 60.0035 32.0000 1.9906 1.9913 418.6837 418.8603 0.0265 -1.0000 -1.0000 0313824 1580137408.50 151.5398 60.0035 32.0000 1.9907 1.9914 418.5601 418.7370 0.0265 -1.0000 -1.0000 0313886 1580137408.60 151.5398 60.0035 32.0000 1.9916 1.9923 418.4322 418.6090 0.0266 -1.0000 -1.0000 0313965 1580137408.70 151.5398 60.0035 32.0000 1.9913 1.9920 418.4336 418.6113 0.0266 -1.0000 -1.0000 0314011 1580137408.80 151.5398 60.0035 32.0000 1.9912 1.9919 418.6007 418.7782 0.0266 -1.0000 -1.0000 0314746 1580137408.90 151.4586 60.0035 32.0000 1.9905 1.9912 418.6419 418.8186 0.0265 -1.0000 -1.0000 0314824 1580137409.00 151.4586 60.0035 32.0000 1.9915 1.9922 418.6053 418.7815 0.0264 -1.0000 -1.0000 0314886 1580137409.10 151.4586 60.0035 32.0000 1.9918 1.9925 418.4806 418.6580 0.0266 -1.0000 -1.0000 0314965 1580137409.20 151.4586 60.0035 32.0000 1.9916 1.9923 418.3839 418.5601 0.0265 -1.0000 -1.0000 0315027 1580137409.30 151.4586 60.0035 32.0000 1.9911 1.9917 418.4996 418.6766 0.0266 -1.0000 -1.0000 0315090 1580137409.40 151.4082 60.0035 32.0000 1.9912 1.9919 418.5533 418.7308 0.0266 -1.0000 -1.0000 0315152 1580137409.50 151.3945 60.0035 32.0000 1.9913 1.9920 418.5765 418.7532 0.0265 -1.0000 -1.0000 0315215 1580137409.60 151.3945 60.0035 32.0000 1.9915 1.9922 418.4340 418.6106 0.0265 -1.0000 -1.0000 0315277 1580137409.70 151.3945 60.0035 32.0000 1.9909 1.9916 418.4375 418.6132 0.0264 -1.0000 -1.0000 0315355 1580137409.80 151.3945 60.0035 32.0000 1.9905 1.9912 418.5762 418.7530 0.0265 -1.0000 -1.0000 0315418 1580137409.90 151.3945 60.0035 32.0000 1.9906 1.9913 418.6823 418.8588 0.0264 -1.0000 -1.0000 0315480 1580137410.00 151.5048 60.0027 32.0000 1.9916 1.9923 418.7149 418.8910 0.0264 -1.0000 -1.0000 0315558 1580137410.10 151.5048 60.0027 32.0000 1.9919 1.9926 418.5539 418.7298 0.0264 -1.0000 -1.0000 0315621 1580137410.20 151.5048 60.0027 32.0000 1.9913 1.9920 418.5412 418.7178 0.0265 -1.0000 -1.0000 0315683 1580137410.30 151.5048 60.0027 32.0000 1.9915 1.9922 418.5722 418.7492 0.0266 -1.0000 -1.0000 0315871 1580137410.40 151.5048 60.0027 32.0000 1.9908 1.9915 418.6923 418.8700 0.0267 -1.0000 -1.0000 0315933 1580137410.50 151.5645 60.0027 32.0000 1.9916 1.9923 418.5266 418.7044 0.0266 -1.0000 -1.0000 0315996 1580137410.60 151.5720 60.0027 32.0000 1.9916 1.9923 418.5223 418.6985 0.0264 -1.0000 -1.0000 0316074 1580137410.70 151.5720 60.0027 32.0000 1.9913 1.9920 418.6649 418.8424 0.0266 -1.0000 -1.0000 0316137 1580137410.80 151.5720 60.0027 32.0000 1.9909 1.9916 418.6915 418.8684 0.0265 -1.0000 -1.0000 0316355 1580137410.90 151.5720 60.0027 32.0000 1.9915 1.9922 418.6062 418.7832 0.0266 -1.0000 -1.0000 0316433 1580137411.00 151.5720 60.0027 32.0000 1.9919 1.9926 418.4910 418.6683 0.0266 -1.0000 -1.0000 0316496 1580137411.10 151.5301 60.0027 32.0000 1.9917 1.9924 418.5084 418.6852 0.0265 -1.0000 -1.0000 0316574 1580137411.20 151.5301 60.0027 32.0000 1.9900 1.9907 418.5064 418.6834 0.0265 -1.0000 -1.0000 0316636 1580137411.30 151.5301 60.0027 32.0000 1.9905 1.9912 418.6345 418.8106 0.0264 -1.0000 -1.0000 0316683 1580137411.40 151.5301 60.0027 32.0000 1.9911 1.9918 418.6823 418.8584 0.0263 -1.0000 -1.0000 0316871 1580137411.50 151.5301 60.0027 32.0000 1.9915 1.9922 418.6101 418.7858 0.0264 -1.0000 -1.0000 0316933 1580137411.60 151.4721 60.0027 32.0000 1.9913 1.9920 418.5235 418.7003 0.0266 -1.0000 -1.0000 0316996 1580137411.70 151.4489 60.0027 32.0000 1.9902 1.9909 418.6880 418.8653 0.0266 -1.0000 -1.0000 0317074 1580137411.80 151.4489 60.0027 32.0000 1.9904 1.9911 418.7147 418.8918 0.0266 -1.0000 -1.0000 0317168 1580137411.90 151.4489 60.0027 32.0000 1.9910 1.9917 418.6554 418.8330 0.0266 -1.0000 -1.0000 0317386 1580137412.00 151.4489 60.0027 32.0000 1.9914 1.9921 418.4404 418.6175 0.0266 -1.0000 -1.0000 0317465 1580137412.10 151.4489 60.0027 32.0000 1.9912 1.9919 418.4588 418.6351 0.0264 -1.0000 -1.0000 0317527 1580137412.20 151.4215 60.0027 32.0000 1.9912 1.9919 418.5145 418.6918 0.0266 -1.0000 -1.0000 0317590 1580137412.30 151.4215 60.0027 32.0000 1.9903 1.9910 418.6828 418.8604 0.0266 -1.0000 -1.0000 0317668 1580137412.40 151.4215 60.0027 32.0000 1.9908 1.9915 418.6338 418.8104 0.0265 -1.0000 -1.0000 0317855 1580137412.50 151.4215 60.0027 32.0000 1.9912 1.9919 418.4645 418.6407 0.0264 -1.0000 -1.0000 0317918 1580137412.60 151.4215 60.0027 32.0000 1.9917 1.9924 418.4687 418.6454 0.0265 -1.0000 -1.0000 0317980 1580137412.70 151.4854 60.0027 32.0000 1.9915 1.9922 418.4051 418.5822 0.0265 -1.0000 -1.0000 0318043 1580137412.80 151.4859 60.0027 32.0000 1.9904 1.9911 418.7729 418.9497 0.0265 -1.0000 -1.0000 0318105 1580137412.90 151.4859 60.0027 32.0000 1.9914 1.9921 418.6618 418.8388 0.0266 -1.0000 -1.0000 0318558 1580137413.00 151.4859 60.0027 32.0000 1.9918 1.9925 418.5292 418.7066 0.0266 -1.0000 -1.0000 0318621 1580137413.10 151.4859 60.0027 32.0000 1.9911 1.9918 418.5568 418.7331 0.0265 -1.0000 -1.0000 0318683 1580137413.20 151.5075 60.0027 32.0000 1.9905 1.9912 418.6759 418.8536 0.0267 -1.0000 -1.0000 0318746 1580137413.30 151.6049 60.0027 32.0000 1.9905 1.9912 418.7192 418.8963 0.0265 -1.0000 -1.0000 0318808 1580137413.40 151.6049 60.0027 32.0000 1.9916 1.9923 418.6621 418.8397 0.0267 -1.0000 -1.0000 0319105 1580137413.50 151.6049 60.0027 32.0000 1.9919 1.9926 418.5273 418.7049 0.0266 -1.0000 -1.0000 0319168 1580137413.60 151.6049 60.0027 32.0000 1.9909 1.9916 418.5618 418.7382 0.0264 -1.0000 -1.0000 0319230 1580137413.70 151.6049 60.0027 32.0000 1.9906 1.9913 418.6804 418.8566 0.0265 -1.0000 -1.0000 0319308 1580137413.80 151.5314 60.0027 32.0000 1.9903 1.9910 418.6637 418.8404 0.0264 -1.0000 -1.0000 0319371 1580137413.90 151.5314 60.0027 32.0000 1.9911 1.9917 418.4750 418.6520 0.0266 -1.0000 -1.0000 0319590 1580137414.00 151.5314 60.0027 32.0000 1.9919 1.9926 418.4728 418.6492 0.0265 -1.0000 -1.0000 0319668 1580137414.10 151.5314 60.0027 32.0000 1.9916 1.9922 418.5883 418.7650 0.0264 -1.0000 -1.0000 0319730 1580137414.20 151.5314 60.0027 32.0000 1.9908 1.9914 418.6819 418.8585 0.0265 -1.0000 -1.0000 0319793 1580137414.30 151.5205 60.0027 32.0000 1.9913 1.9920 418.7094 418.8863 0.0265 -1.0000 -1.0000 0319871 1580137414.40 151.4895 60.0027 32.0000 1.9914 1.9921 418.5506 418.7278 0.0266 -1.0000 -1.0000 0319933 1580137414.50 151.4895 60.0027 32.0000 1.9918 1.9925 418.4929 418.6697 0.0265 -1.0000 -1.0000 0319996 1580137414.60 151.4895 60.0027 32.0000 1.9912 1.9919 418.4878 418.6653 0.0266 -1.0000 -1.0000 0320058 1580137414.70 151.4895 60.0027 32.0000 1.9914 1.9921 418.7030 418.8801 0.0265 -1.0000 -1.0000 0320121 1580137414.80 151.4881 60.0027 32.0000 1.9908 1.9915 418.7723 418.9489 0.0265 -1.0000 -1.0000 0320199 1580137414.90 151.4501 60.0013 32.0000 1.9915 1.9922 418.6171 418.7942 0.0265 -1.0000 -1.0000 0320261 1580137415.00 151.4501 60.0013 32.0000 1.9916 1.9923 418.6004 418.7775 0.0266 -1.0000 -1.0000 0320558 1580137415.10 151.4501 60.0013 32.0000 1.9912 1.9919 418.7775 418.9551 0.0266 -1.0000 -1.0000 0320636 1580137415.20 151.4501 60.0013 32.0000 1.9912 1.9919 418.6974 418.8745 0.0266 -1.0000 -1.0000 0320699 1580137415.30 151.4501 60.0013 32.0000 1.9916 1.9923 418.7233 418.9010 0.0266 -1.0000 -1.0000 0320761 1580137415.40 151.4734 60.0013 32.0000 1.9922 1.9929 418.5356 418.7125 0.0265 -1.0000 -1.0000 0320824 1580137415.50 151.4734 60.0013 32.0000 1.9915 1.9922 418.4033 418.5797 0.0265 -1.0000 -1.0000 0321011 1580137415.60 151.4734 60.0013 32.0000 1.9909 1.9916 418.6811 418.8583 0.0266 -1.0000 -1.0000 0321058 1580137415.70 151.4734 60.0013 32.0000 1.9915 1.9922 418.7578 418.9353 0.0266 -1.0000 -1.0000 0321136 1580137415.80 151.4734 60.0013 32.0000 1.9912 1.9919 418.6111 418.7881 0.0265 -1.0000 -1.0000 0321199 1580137415.90 151.4950 60.0013 32.0000 1.9914 1.9921 418.5142 418.6916 0.0266 -1.0000 -1.0000 0321261 1580137416.00 151.5124 60.0013 32.0000 1.9915 1.9922 418.4285 418.6056 0.0265 -1.0000 -1.0000 0322043 1580137416.10 151.5124 60.0013 32.0000 1.9916 1.9923 418.5224 418.6999 0.0265 -1.0000 -1.0000 0322105 1580137416.20 151.5124 60.0013 32.0000 1.9916 1.9923 418.6596 418.8362 0.0266 -1.0000 -1.0000 0322168 1580137416.30 151.5124 60.0013 32.0000 1.9907 1.9914 418.6365 418.8143 0.0266 -1.0000 -1.0000 0322246 1580137416.40 151.5124 60.0013 32.0000 1.9916 1.9923 418.3872 418.5647 0.0266 -1.0000 -1.0000 0322308 1580137416.50 151.5636 60.0013 32.0000 1.9914 1.9921 418.5577 418.7342 0.0264 -1.0000 -1.0000 0322371 1580137416.60 151.5636 60.0013 32.0000 1.9909 1.9916 418.7782 418.9549 0.0265 -1.0000 -1.0000 0322449 1580137416.70 151.5636 60.0013 32.0000 1.9909 1.9916 418.7618 418.9392 0.0266 -1.0000 -1.0000 0322511 1580137416.80 151.5636 60.0013 32.0000 1.9910 1.9917 418.6864 418.8636 0.0265 -1.0000 -1.0000 0322574 1580137416.90 151.5636 60.0013 32.0000 1.9919 1.9926 418.5923 418.7696 0.0266 -1.0000 -1.0000 0322636 1580137417.00 151.5335 60.0013 32.0000 1.9919 1.9926 418.6394 418.8171 0.0266 -1.0000 -1.0000 0322699 1580137417.10 151.5310 60.0013 32.0000 1.9908 1.9915 418.7297 418.9065 0.0265 -1.0000 -1.0000 0322777 1580137417.20 151.5310 60.0013 32.0000 1.9913 1.9920 418.7785 418.9552 0.0265 -1.0000 -1.0000 0322840 1580137417.30 151.5310 60.0013 32.0000 1.9916 1.9923 418.5893 418.7658 0.0265 -1.0000 -1.0000 0322902 1580137417.40 151.5310 60.0013 32.0000 1.9915 1.9922 418.4720 418.6492 0.0266 -1.0000 -1.0000 0322980 1580137417.50 151.5310 60.0013 32.0000 1.9916 1.9922 418.6387 418.8167 0.0267 -1.0000 -1.0000 0323043 1580137417.60 151.4489 60.0013 32.0000 1.9909 1.9916 418.7364 418.9135 0.0265 -1.0000 -1.0000 0323105 1580137417.70 151.4489 60.0013 32.0000 1.9910 1.9917 418.7892 418.9663 0.0266 -1.0000 -1.0000 0323168 1580137417.80 151.4489 60.0013 32.0000 1.9920 1.9927 418.6776 418.8555 0.0267 -1.0000 -1.0000 0323230 1580137417.90 151.4489 60.0013 32.0000 1.9924 1.9931 418.5644 418.7408 0.0265 -1.0000 -1.0000 0323293 1580137418.00 151.4489 60.0013 32.0000 1.9924 1.9931 418.4907 418.6673 0.0265 -1.0000 -1.0000 0323371 1580137418.10 151.4489 60.0013 32.0000 1.9909 1.9916 418.6695 418.8474 0.0267 -1.0000 -1.0000 0324152 1580137418.20 151.4819 60.0013 32.0000 1.9914 1.9921 418.7001 418.8774 0.0266 -1.0000 -1.0000 0324215 1580137418.30 151.5154 60.0013 32.0000 1.9903 1.9910 418.7430 418.9205 0.0266 -1.0000 -1.0000 0324277 1580137418.40 151.5154 60.0013 32.0000 1.9920 1.9927 418.6138 418.7911 0.0266 -1.0000 -1.0000 0324340 1580137418.50 151.5154 60.0013 32.0000 1.9911 1.9918 418.5973 418.7737 0.0265 -1.0000 -1.0000 0324418 1580137418.60 151.5154 60.0013 32.0000 1.9920 1.9927 418.6376 418.8151 0.0266 -1.0000 -1.0000 0324511 1580137418.70 151.5154 60.0013 32.0000 1.9904 1.9911 418.7537 418.9323 0.0268 -1.0000 -1.0000 0324574 1580137418.80 151.4983 60.0013 32.0000 1.9903 1.9910 418.7242 418.9016 0.0266 -1.0000 -1.0000 0324636 1580137418.90 151.4893 60.0013 32.0000 1.9917 1.9924 418.5514 418.7281 0.0265 -1.0000 -1.0000 0324715 1580137419.00 151.4893 60.0013 32.0000 1.9919 1.9925 418.5042 418.6806 0.0265 -1.0000 -1.0000 0324777 1580137419.10 151.4893 60.0013 32.0000 1.9911 1.9918 418.5860 418.7634 0.0266 -1.0000 -1.0000 0324855 1580137419.20 151.4893 60.0013 32.0000 1.9898 1.9905 418.6912 418.8685 0.0266 -1.0000 -1.0000 0324902 1580137419.30 151.4893 60.0013 32.0000 1.9903 1.9910 418.7503 418.9287 0.0267 -1.0000 -1.0000 0324965 1580137419.40 151.5454 60.0013 32.0000 1.9910 1.9917 418.7212 418.8981 0.0265 -1.0000 -1.0000 0325043 1580137419.50 151.5454 60.0013 32.0000 1.9909 1.9916 418.5212 418.6977 0.0265 -1.0000 -1.0000 0325105 1580137419.60 151.5454 60.0013 32.0000 1.9908 1.9915 418.5597 418.7372 0.0266 -1.0000 -1.0000 0325293 1580137419.70 151.5454 60.0013 32.0000 1.9903 1.9910 418.6599 418.8363 0.0265 -1.0000 -1.0000 0325355 1580137419.80 151.5454 60.0013 32.0000 1.9910 1.9917 418.6557 418.8330 0.0266 -1.0000 -1.0000 0325418 1580137419.90 151.5306 60.0022 32.0000 1.9915 1.9921 418.5893 418.7663 0.0265 -1.0000 -1.0000 0325480 1580137420.00 151.5306 60.0022 32.0000 1.9914 1.9921 418.5209 418.6966 0.0264 -1.0000 -1.0000 0325558 1580137420.10 151.5306 60.0022 32.0000 1.9917 1.9924 418.5863 418.7630 0.0265 -1.0000 -1.0000 0325793 1580137420.20 151.5306 60.0022 32.0000 1.9909 1.9916 418.6018 418.7780 0.0264 -1.0000 -1.0000 0325855 1580137420.30 151.5306 60.0022 32.0000 1.9907 1.9914 418.6986 418.8749 0.0265 -1.0000 -1.0000 0325933 1580137420.40 151.5306 60.0022 32.0000 1.9914 1.9921 418.7185 418.8959 0.0266 -1.0000 -1.0000 0325996 1580137420.50 151.5306 60.0022 32.0000 1.9913 1.9920 418.5578 418.7350 0.0266 -1.0000 -1.0000 0326058 1580137420.60 151.5209 60.0022 32.0000 1.9914 1.9921 418.6028 418.7798 0.0266 -1.0000 -1.0000 0326137 1580137420.70 151.4825 60.0022 32.0000 1.9905 1.9912 418.6709 418.8473 0.0264 -1.0000 -1.0000 0326261 1580137420.80 151.4825 60.0022 32.0000 1.9911 1.9918 418.8069 418.9851 0.0267 -1.0000 -1.0000 0326324 1580137420.90 151.4825 60.0022 32.0000 1.9914 1.9921 418.6814 418.8580 0.0265 -1.0000 -1.0000 0326386 1580137421.00 151.4825 60.0022 32.0000 1.9922 1.9929 418.5654 418.7422 0.0265 -1.0000 -1.0000 0326449 1580137421.10 151.4825 60.0022 32.0000 1.9922 1.9929 418.5193 418.6954 0.0264 -1.0000 -1.0000 0326527 1580137421.20 151.5114 60.0022 32.0000 1.9917 1.9923 418.6120 418.7886 0.0265 -1.0000 -1.0000 0326777 1580137421.30 151.5114 60.0022 32.0000 1.9910 1.9917 418.7135 418.8905 0.0265 -1.0000 -1.0000 0326855 1580137421.40 151.5114 60.0022 32.0000 1.9911 1.9918 418.8202 418.9970 0.0265 -1.0000 -1.0000 0326933 1580137421.50 151.5114 60.0022 32.0000 1.9915 1.9922 418.7011 418.8775 0.0265 -1.0000 -1.0000 0326996 1580137421.60 151.5114 60.0022 32.0000 1.9919 1.9926 418.5681 418.7438 0.0263 -1.0000 -1.0000 0327058 1580137421.70 151.4993 60.0022 32.0000 1.9916 1.9923 418.7009 418.8770 0.0264 -1.0000 -1.0000 0327293 1580137421.80 151.4985 60.0022 32.0000 1.9914 1.9921 418.7859 418.9631 0.0265 -1.0000 -1.0000 0327355 1580137421.90 151.4985 60.0022 32.0000 1.9908 1.9915 418.6610 418.8392 0.0268 -1.0000 -1.0000 0327418 1580137422.00 151.4985 60.0022 32.0000 1.9910 1.9917 418.6141 418.7912 0.0266 -1.0000 -1.0000 0327496 1580137422.10 151.4985 60.0022 32.0000 1.9909 1.9916 418.5598 418.7370 0.0265 -1.0000 -1.0000 0327558 1580137422.20 151.4970 60.0022 32.0000 1.9907 1.9914 418.6707 418.8473 0.0265 -1.0000 -1.0000 0327699 1580137422.30 151.4862 60.0022 32.0000 1.9906 1.9912 418.7225 418.8997 0.0265 -1.0000 -1.0000 0327761 1580137422.40 151.4862 60.0022 32.0000 1.9909 1.9916 418.6545 418.8309 0.0265 -1.0000 -1.0000 0327824 1580137422.50 151.4862 60.0022 32.0000 1.9919 1.9926 418.5184 418.6954 0.0266 -1.0000 -1.0000 0327886 1580137422.60 151.4862 60.0022 32.0000 1.9905 1.9912 418.5791 418.7558 0.0265 -1.0000 -1.0000 0327965 1580137422.70 151.4862 60.0022 32.0000 1.9908 1.9914 418.7192 418.8959 0.0265 -1.0000 -1.0000 0328137 1580137422.80 151.4246 60.0022 32.0000 1.9909 1.9916 418.8405 419.0174 0.0265 -1.0000 -1.0000 0328199 1580137422.90 151.4246 60.0022 32.0000 1.9912 1.9919 418.5521 418.7289 0.0265 -1.0000 -1.0000 0328277 1580137423.00 151.4246 60.0022 32.0000 1.9916 1.9922 418.6764 418.8534 0.0265 -1.0000 -1.0000 0328340 1580137423.10 151.4246 60.0022 32.0000 1.9912 1.9919 418.7322 418.9100 0.0267 -1.0000 -1.0000 0328402 1580137423.20 151.4246 60.0022 32.0000 1.9913 1.9920 418.7729 418.9507 0.0266 -1.0000 -1.0000 0328636 1580137423.30 151.4639 60.0022 32.0000 1.9920 1.9927 418.7614 418.9382 0.0265 -1.0000 -1.0000 0328699 1580137423.40 151.4639 60.0022 32.0000 1.9915 1.9921 418.6751 418.8510 0.0264 -1.0000 -1.0000 0328761 1580137423.50 151.4639 60.0022 32.0000 1.9920 1.9927 418.6218 418.7993 0.0267 -1.0000 -1.0000 0328824 1580137423.60 151.4639 60.0022 32.0000 1.9914 1.9921 418.6525 418.8297 0.0265 -1.0000 -1.0000 0328886 1580137423.70 151.4639 60.0022 32.0000 1.9913 1.9920 418.7536 418.9303 0.0265 -1.0000 -1.0000 0329121 1580137423.80 151.4639 60.0022 32.0000 1.9906 1.9913 418.8482 419.0259 0.0266 -1.0000 -1.0000 0329183 1580137423.90 151.4639 60.0022 32.0000 1.9906 1.9913 418.7702 418.9479 0.0267 -1.0000 -1.0000 0329246 1580137424.00 151.4639 60.0022 32.0000 1.9909 1.9916 418.6899 418.8683 0.0267 -1.0000 -1.0000 0329324 1580137424.10 151.4639 60.0022 32.0000 1.9915 1.9922 418.6953 418.8723 0.0266 -1.0000 -1.0000 0329386 1580137424.20 151.4639 60.0022 32.0000 1.9907 1.9914 418.7750 418.9525 0.0266 -1.0000 -1.0000 0329621 1580137424.30 151.4639 60.0022 32.0000 1.9907 1.9914 418.7190 418.8960 0.0265 -1.0000 -1.0000 0329699 1580137424.40 151.5215 60.0022 32.0000 1.9913 1.9920 418.5807 418.7580 0.0265 -1.0000 -1.0000 0329762 1580137424.50 151.5385 60.0022 32.0000 1.9905 1.9912 418.5355 418.7115 0.0264 -1.0000 -1.0000 0329824 1580137424.60 151.4994 60.0022 32.0000 1.9903 1.9910 418.8057 418.9834 0.0266 -1.0000 -1.0000 0329886 1580137424.70 151.4994 60.0022 32.0000 1.9910 1.9917 418.8361 419.0131 0.0266 -1.0000 -1.0000 0330121 1580137424.80 151.4994 60.0022 32.0000 1.9910 1.9917 418.5895 418.7671 0.0266 -1.0000 -1.0000 0330183 1580137424.90 151.4946 60.0022 32.0000 1.9917 1.9924 418.6425 418.8214 0.0268 -1.0000 -1.0000 0330262 1580137425.00 151.4153 60.0023 32.0000 1.9905 1.9912 418.6746 418.8513 0.0265 -1.0000 -1.0000 0330324 1580137425.10 151.4153 60.0023 32.0000 1.9902 1.9909 418.7983 418.9756 0.0265 -1.0000 -1.0000 0330386 1580137425.20 151.4153 60.0023 32.0000 1.9915 1.9922 418.5889 418.7657 0.0265 -1.0000 -1.0000 0331136 1580137425.30 151.4153 60.0023 32.0000 1.9914 1.9921 418.6664 418.8444 0.0267 -1.0000 -1.0000 0331199 1580137425.40 151.4153 60.0023 32.0000 1.9907 1.9913 418.7314 418.9082 0.0265 -1.0000 -1.0000 0331277 1580137425.50 151.5219 60.0023 32.0000 1.9906 1.9913 418.7597 418.9369 0.0266 -1.0000 -1.0000 0331340 1580137425.60 151.5219 60.0023 32.0000 1.9911 1.9918 418.8212 419.0003 0.0268 -1.0000 -1.0000 0331418 1580137425.70 151.5219 60.0023 32.0000 1.9914 1.9921 418.6766 418.8542 0.0266 -1.0000 -1.0000 0331496 1580137425.80 151.5219 60.0023 32.0000 1.9921 1.9927 418.5920 418.7696 0.0266 -1.0000 -1.0000 0331558 1580137425.90 151.5219 60.0023 32.0000 1.9913 1.9920 418.6774 418.8532 0.0264 -1.0000 -1.0000 0331621 1580137426.00 151.5591 60.0023 32.0000 1.9911 1.9918 418.7986 418.9762 0.0266 -1.0000 -1.0000 0331699 1580137426.10 151.5835 60.0023 32.0000 1.9901 1.9908 418.8038 418.9812 0.0266 -1.0000 -1.0000 0331762 1580137426.20 151.5835 60.0023 32.0000 1.9903 1.9910 418.7109 418.8880 0.0265 -1.0000 -1.0000 0331824 1580137426.30 151.5835 60.0023 32.0000 1.9917 1.9924 418.6261 418.8027 0.0265 -1.0000 -1.0000 0331886 1580137426.40 151.5835 60.0023 32.0000 1.9910 1.9917 418.8018 418.9786 0.0265 -1.0000 -1.0000 0331965 1580137426.50 151.5835 60.0023 32.0000 1.9913 1.9920 418.8953 419.0724 0.0265 -1.0000 -1.0000 0332027 1580137426.60 151.5804 60.0023 32.0000 1.9909 1.9916 418.7091 418.8867 0.0266 -1.0000 -1.0000 0332090 1580137426.70 151.5804 60.0023 32.0000 1.9916 1.9923 418.6050 418.7829 0.0267 -1.0000 -1.0000 0332152 1580137426.80 151.5804 60.0023 32.0000 1.9913 1.9920 418.5817 418.7587 0.0266 -1.0000 -1.0000 0332386 1580137426.90 151.5804 60.0023 32.0000 1.9910 1.9917 418.6116 418.7890 0.0265 -1.0000 -1.0000 0332449 1580137427.00 151.5804 60.0023 32.0000 1.9908 1.9915 418.7485 418.9257 0.0266 -1.0000 -1.0000 0332511 1580137427.10 151.5165 60.0023 32.0000 1.9906 1.9913 418.7544 418.9311 0.0265 -1.0000 -1.0000 0332605 1580137427.20 151.5165 60.0023 32.0000 1.9916 1.9923 418.5840 418.7610 0.0266 -1.0000 -1.0000 0332668 1580137427.30 151.5165 60.0023 32.0000 1.9919 1.9926 418.5156 418.6925 0.0265 -1.0000 -1.0000 0332902 1580137427.40 151.5165 60.0023 32.0000 1.9908 1.9915 418.7753 418.9525 0.0266 -1.0000 -1.0000 0332965 1580137427.50 151.5165 60.0023 32.0000 1.9914 1.9921 418.7788 418.9552 0.0264 -1.0000 -1.0000 0333027 1580137427.60 151.5112 60.0023 32.0000 1.9914 1.9921 418.6305 418.8072 0.0265 -1.0000 -1.0000 0333105 1580137427.70 151.4429 60.0023 32.0000 1.9916 1.9923 418.5724 418.7498 0.0266 -1.0000 -1.0000 0333168 1580137427.80 151.4429 60.0023 32.0000 1.9913 1.9920 418.6002 418.7781 0.0266 -1.0000 -1.0000 0333402 1580137427.90 151.4429 60.0023 32.0000 1.9905 1.9912 418.6904 418.8674 0.0265 -1.0000 -1.0000 0333465 1580137428.00 151.4429 60.0023 32.0000 1.9911 1.9918 418.7313 418.9082 0.0265 -1.0000 -1.0000 0333543 1580137428.10 151.4429 60.0023 32.0000 1.9924 1.9931 418.7328 418.9098 0.0265 -1.0000 -1.0000 0333605 1580137428.20 151.4429 60.0023 32.0000 1.9917 1.9924 418.5318 418.7085 0.0265 -1.0000 -1.0000 0333668 1580137428.30 151.5131 60.0023 32.0000 1.9916 1.9923 418.6121 418.7896 0.0266 -1.0000 -1.0000 0334105 1580137428.40 151.5131 60.0023 32.0000 1.9923 1.9930 418.7180 418.8955 0.0266 -1.0000 -1.0000 0334168 1580137428.50 151.5131 60.0023 32.0000 1.9915 1.9922 418.7432 418.9201 0.0265 -1.0000 -1.0000 0334246 1580137428.60 151.5131 60.0023 32.0000 1.9916 1.9923 418.6274 418.8032 0.0264 -1.0000 -1.0000 0334308 1580137428.70 151.5170 60.0023 32.0000 1.9914 1.9921 418.5402 418.7178 0.0266 -1.0000 -1.0000 0334371 1580137428.80 151.5710 60.0023 32.0000 1.9910 1.9917 418.5820 418.7592 0.0266 -1.0000 -1.0000 0334433 1580137428.90 151.5710 60.0023 32.0000 1.9902 1.9909 418.7405 418.9169 0.0265 -1.0000 -1.0000 0334511 1580137429.00 151.5710 60.0023 32.0000 1.9905 1.9912 418.8715 419.0491 0.0267 -1.0000 -1.0000 0334574 1580137429.10 151.5710 60.0023 32.0000 1.9913 1.9920 418.7590 418.9365 0.0266 -1.0000 -1.0000 0334652 1580137429.20 151.5710 60.0023 32.0000 1.9911 1.9918 418.6121 418.7879 0.0264 -1.0000 -1.0000 0334715 1580137429.30 151.6005 60.0023 32.0000 1.9914 1.9921 418.5087 418.6853 0.0265 -1.0000 -1.0000 0334777 1580137429.40 151.6005 60.0023 32.0000 1.9910 1.9917 418.6489 418.8261 0.0266 -1.0000 -1.0000 0334855 1580137429.50 151.6005 60.0023 32.0000 1.9911 1.9918 418.8464 419.0230 0.0265 -1.0000 -1.0000 0334918 1580137429.60 151.6005 60.0023 32.0000 1.9912 1.9919 418.6997 418.8773 0.0266 -1.0000 -1.0000 0334980 1580137429.70 151.6005 60.0023 32.0000 1.9919 1.9926 418.5215 418.6981 0.0265 -1.0000 -1.0000 0335043 1580137429.80 151.5980 60.0025 32.0000 1.9907 1.9914 418.5289 418.7053 0.0265 -1.0000 -1.0000 0335121 1580137429.90 151.5944 60.0027 32.0000 1.9912 1.9919 418.5992 418.7756 0.0264 -1.0000 -1.0000 0335386 1580137430.00 151.5944 60.0027 32.0000 1.9904 1.9911 418.7273 418.9038 0.0265 -1.0000 -1.0000 0335465 1580137430.10 151.5944 60.0027 32.0000 1.9908 1.9915 418.8191 418.9978 0.0267 -1.0000 -1.0000 0335527 1580137430.20 151.5944 60.0027 32.0000 1.9907 1.9914 418.7912 418.9676 0.0264 -1.0000 -1.0000 0335590 1580137430.30 151.5944 60.0027 32.0000 1.9917 1.9924 418.7174 418.8959 0.0267 -1.0000 -1.0000 0335668 1580137430.40 151.4532 60.0027 32.0000 1.9909 1.9916 418.5293 418.7064 0.0266 -1.0000 -1.0000 0335902 1580137430.50 151.4532 60.0027 32.0000 1.9905 1.9911 418.6899 418.8667 0.0265 -1.0000 -1.0000 0335965 1580137430.60 151.4532 60.0027 32.0000 1.9907 1.9914 418.7465 418.9246 0.0266 -1.0000 -1.0000 0336027 1580137430.70 151.4532 60.0027 32.0000 1.9910 1.9917 418.6868 418.8634 0.0265 -1.0000 -1.0000 0336090 1580137430.80 151.4532 60.0027 32.0000 1.9914 1.9921 418.5804 418.7580 0.0266 -1.0000 -1.0000 0336152 1580137430.90 151.4486 60.0027 32.0000 1.9912 1.9919 418.6034 418.7804 0.0265 -1.0000 -1.0000 0336636 1580137431.00 151.4486 60.0027 32.0000 1.9909 1.9916 418.7853 418.9629 0.0266 -1.0000 -1.0000 0336699 1580137431.10 151.4486 60.0027 32.0000 1.9914 1.9921 418.7161 418.8933 0.0265 -1.0000 -1.0000 0336777 1580137431.20 151.4486 60.0027 32.0000 1.9917 1.9924 418.5662 418.7428 0.0265 -1.0000 -1.0000 0336840 1580137431.30 151.4486 60.0027 32.0000 1.9923 1.9930 418.5419 418.7193 0.0265 -1.0000 -1.0000 0336902 1580137431.40 151.4486 60.0027 32.0000 1.9919 1.9926 418.6035 418.7807 0.0266 -1.0000 -1.0000 0337105 1580137431.50 151.4486 60.0027 32.0000 1.9906 1.9913 418.7272 418.9043 0.0265 -1.0000 -1.0000 0337168 1580137431.60 151.4486 60.0027 32.0000 1.9911 1.9918 418.7150 418.8922 0.0266 -1.0000 -1.0000 0337230 1580137431.70 151.4486 60.0027 32.0000 1.9909 1.9916 418.6368 418.8146 0.0266 -1.0000 -1.0000 0337308 1580137431.80 151.4486 60.0027 32.0000 1.9915 1.9922 418.5326 418.7092 0.0265 -1.0000 -1.0000 0337371 1580137431.90 151.4486 60.0027 32.0000 1.9907 1.9914 418.6356 418.8123 0.0265 -1.0000 -1.0000 0337621 1580137432.00 151.4774 60.0027 32.0000 1.9916 1.9923 418.7957 418.9725 0.0265 -1.0000 -1.0000 0337699 1580137432.10 151.4774 60.0027 32.0000 1.9914 1.9921 418.7915 418.9681 0.0265 -1.0000 -1.0000 0337762 1580137432.20 151.4774 60.0027 32.0000 1.9911 1.9918 418.5545 418.7320 0.0266 -1.0000 -1.0000 0337824 1580137432.30 151.5626 60.0027 32.0000 1.9913 1.9920 418.5865 418.7637 0.0265 -1.0000 -1.0000 0337886 1580137432.40 151.5626 60.0027 32.0000 1.9907 1.9914 418.6550 418.8318 0.0265 -1.0000 -1.0000 0337949 1580137432.50 151.5331 60.0027 32.0000 1.9908 1.9915 418.7397 418.9176 0.0266 -1.0000 -1.0000 0338012 1580137432.60 151.4833 60.0027 32.0000 1.9913 1.9920 418.7473 418.9246 0.0266 -1.0000 -1.0000 0338090 1580137432.70 151.4833 60.0027 32.0000 1.9910 1.9917 418.5288 418.7062 0.0266 -1.0000 -1.0000 0338152 1580137432.80 151.4833 60.0027 32.0000 1.9905 1.9912 418.5636 418.7412 0.0267 -1.0000 -1.0000 0338215 1580137432.90 151.4833 60.0027 32.0000 1.9910 1.9917 418.6561 418.8332 0.0264 -1.0000 -1.0000 0338293 1580137433.00 151.4833 60.0027 32.0000 1.9915 1.9922 418.6991 418.8759 0.0266 -1.0000 -1.0000 0338355 1580137433.10 151.5155 60.0027 32.0000 1.9917 1.9924 418.6511 418.8282 0.0265 -1.0000 -1.0000 0338433 1580137433.20 151.5155 60.0027 32.0000 1.9914 1.9921 418.5552 418.7323 0.0266 -1.0000 -1.0000 0338496 1580137433.30 151.5155 60.0027 32.0000 1.9913 1.9920 418.6489 418.8261 0.0265 -1.0000 -1.0000 0338574 1580137433.40 151.5155 60.0027 32.0000 1.9908 1.9915 418.6892 418.8658 0.0265 -1.0000 -1.0000 0338652 1580137433.50 151.5155 60.0027 32.0000 1.9913 1.9920 418.8046 418.9819 0.0266 -1.0000 -1.0000 0338871 1580137433.60 151.4599 60.0027 32.0000 1.9915 1.9922 418.6568 418.8343 0.0266 -1.0000 -1.0000 0338933 1580137433.70 151.4599 60.0027 32.0000 1.9918 1.9925 418.5356 418.7123 0.0264 -1.0000 -1.0000 0339011 1580137433.80 151.4599 60.0027 32.0000 1.9912 1.9919 418.5644 418.7407 0.0265 -1.0000 -1.0000 0339074 1580137433.90 151.4599 60.0027 32.0000 1.9912 1.9919 418.6620 418.8387 0.0265 -1.0000 -1.0000 0339136 1580137434.00 151.4599 60.0027 32.0000 1.9911 1.9918 418.7517 418.9298 0.0267 -1.0000 -1.0000 0339418 1580137434.10 151.4599 60.0027 32.0000 1.9914 1.9921 418.6661 418.8435 0.0265 -1.0000 -1.0000 0339480 1580137434.20 151.5566 60.0027 32.0000 1.9918 1.9925 418.5645 418.7407 0.0264 -1.0000 -1.0000 0339543 1580137434.30 151.5566 60.0027 32.0000 1.9916 1.9923 418.5009 418.6793 0.0267 -1.0000 -1.0000 0339621 1580137434.40 151.5566 60.0027 32.0000 1.9913 1.9920 418.5419 418.7194 0.0266 -1.0000 -1.0000 0339683 1580137434.50 151.5566 60.0027 32.0000 1.9910 1.9917 418.7100 418.8870 0.0265 -1.0000 -1.0000 0340137 1580137434.60 151.5566 60.0027 32.0000 1.9910 1.9917 418.7781 418.9558 0.0266 -1.0000 -1.0000 0340199 1580137434.70 151.5566 60.0027 32.0000 1.9915 1.9922 418.6900 418.8668 0.0265 -1.0000 -1.0000 0340262 1580137434.80 151.5566 60.0027 32.0000 1.9921 1.9927 418.6857 418.8625 0.0265 -1.0000 -1.0000 0340433 1580137434.90 151.5566 60.0027 32.0000 1.9912 1.9919 418.5367 418.7131 0.0265 -1.0000 -1.0000 0340496 1580137435.00 151.5566 60.0027 32.0000 1.9910 1.9917 418.5745 418.7510 0.0264 -1.0000 -1.0000 0340621 1580137435.10 151.5566 60.0027 32.0000 1.9903 1.9910 418.7310 418.9091 0.0267 -1.0000 -1.0000 0340699 1580137435.20 151.5530 60.0027 32.0000 1.9904 1.9911 418.6472 418.8249 0.0266 -1.0000 -1.0000 0340761 1580137435.30 151.5028 60.0032 32.0000 1.9916 1.9923 418.5524 418.7296 0.0266 -1.0000 -1.0000 0340824 1580137435.40 151.5028 60.0032 32.0000 1.9917 1.9924 418.4809 418.6572 0.0265 -1.0000 -1.0000 0340902 1580137435.50 151.5028 60.0032 32.0000 1.9904 1.9911 418.6401 418.8173 0.0266 -1.0000 -1.0000 0341121 1580137435.60 151.5028 60.0032 32.0000 1.9912 1.9919 418.7898 418.9669 0.0265 -1.0000 -1.0000 0341199 1580137435.70 151.5281 60.0032 32.0000 1.9903 1.9910 418.6616 418.8381 0.0265 -1.0000 -1.0000 0341261 1580137435.80 151.4636 60.0032 32.0000 1.9915 1.9922 418.6630 418.8402 0.0266 -1.0000 -1.0000 0341340 1580137435.90 151.4597 60.0032 32.0000 1.9912 1.9919 418.5632 418.7406 0.0266 -1.0000 -1.0000 0341402 1580137436.00 151.4597 60.0032 32.0000 1.9904 1.9911 418.5464 418.7236 0.0266 -1.0000 -1.0000 0341465 1580137436.10 151.4597 60.0032 32.0000 1.9914 1.9921 418.8037 418.9800 0.0263 -1.0000 -1.0000 0341652 1580137436.20 151.4597 60.0032 32.0000 1.9914 1.9920 418.7604 418.9365 0.0265 -1.0000 -1.0000 0341715 1580137436.30 151.4597 60.0032 32.0000 1.9918 1.9925 418.6675 418.8458 0.0267 -1.0000 -1.0000 0341777 1580137436.40 151.5516 60.0032 32.0000 1.9913 1.9920 418.5977 418.7746 0.0265 -1.0000 -1.0000 0341840 1580137436.50 151.5516 60.0032 32.0000 1.9918 1.9925 418.5703 418.7477 0.0266 -1.0000 -1.0000 0341918 1580137436.60 151.5516 60.0032 32.0000 1.9909 1.9916 418.7350 418.9129 0.0266 -1.0000 -1.0000 0342027 1580137436.70 151.5516 60.0032 32.0000 1.9924 1.9931 418.6136 418.7903 0.0265 -1.0000 -1.0000 0342090 1580137436.80 151.5516 60.0032 32.0000 1.9922 1.9929 418.5531 418.7296 0.0265 -1.0000 -1.0000 0342152 1580137436.90 151.4890 60.0032 32.0000 1.9923 1.9929 418.5227 418.6998 0.0265 -1.0000 -1.0000 0342215 1580137437.00 151.4890 60.0032 32.0000 1.9910 1.9917 418.6416 418.8185 0.0265 -1.0000 -1.0000 0342277 1580137437.10 151.4890 60.0032 32.0000 1.9904 1.9911 418.7418 418.9179 0.0264 -1.0000 -1.0000 0342621 1580137437.20 151.4890 60.0032 32.0000 1.9909 1.9916 418.6467 418.8242 0.0266 -1.0000 -1.0000 0342683 1580137437.30 151.4890 60.0032 32.0000 1.9917 1.9924 418.5973 418.7747 0.0266 -1.0000 -1.0000 0342746 1580137437.40 151.4890 60.0032 32.0000 1.9921 1.9928 418.5495 418.7284 0.0267 -1.0000 -1.0000 0342824 1580137437.50 151.4738 60.0032 32.0000 1.9907 1.9913 418.7227 418.8994 0.0265 -1.0000 -1.0000 0342886 1580137437.60 151.4738 60.0032 32.0000 1.9908 1.9915 418.7012 418.8783 0.0265 -1.0000 -1.0000 0343261 1580137437.70 151.4738 60.0032 32.0000 1.9910 1.9917 418.6009 418.7780 0.0266 -1.0000 -1.0000 0343340 1580137437.80 151.4738 60.0032 32.0000 1.9918 1.9925 418.4376 418.6156 0.0266 -1.0000 -1.0000 0343402 1580137437.90 151.4738 60.0032 32.0000 1.9912 1.9919 418.6094 418.7866 0.0266 -1.0000 -1.0000 0343465 1580137438.00 151.4738 60.0032 32.0000 1.9908 1.9915 418.6361 418.8138 0.0266 -1.0000 -1.0000 0343527 1580137438.10 151.4738 60.0032 32.0000 1.9899 1.9906 418.7838 418.9605 0.0265 -1.0000 -1.0000 0343590 1580137438.20 151.4738 60.0032 32.0000 1.9915 1.9921 418.6484 418.8258 0.0266 -1.0000 -1.0000 0343871 1580137438.30 151.4738 60.0032 32.0000 1.9920 1.9927 418.5197 418.6975 0.0266 -1.0000 -1.0000 0343949 1580137438.40 151.4738 60.0032 32.0000 1.9917 1.9924 418.5303 418.7070 0.0265 -1.0000 -1.0000 0344012 1580137438.50 151.4738 60.0032 32.0000 1.9911 1.9917 418.7711 418.9476 0.0265 -1.0000 -1.0000 0344074 1580137438.60 151.4458 60.0032 32.0000 1.9916 1.9923 418.6184 418.7956 0.0266 -1.0000 -1.0000 0344152 1580137438.70 151.4458 60.0032 32.0000 1.9920 1.9927 418.6364 418.8134 0.0265 -1.0000 -1.0000 0344386 1580137438.80 151.4604 60.0032 32.0000 1.9921 1.9928 418.5052 418.6825 0.0267 -1.0000 -1.0000 0344449 1580137438.90 151.4778 60.0032 32.0000 1.9915 1.9922 418.5919 418.7685 0.0265 -1.0000 -1.0000 0344527 1580137439.00 151.4778 60.0032 32.0000 1.9912 1.9919 418.7585 418.9353 0.0265 -1.0000 -1.0000 0344590 1580137439.10 151.5427 60.0032 32.0000 1.9911 1.9918 418.7798 418.9567 0.0265 -1.0000 -1.0000 0344652 1580137439.20 151.5427 60.0032 32.0000 1.9917 1.9924 418.7236 418.9007 0.0265 -1.0000 -1.0000 0344746 1580137439.30 151.5427 60.0032 32.0000 1.9926 1.9933 418.6066 418.7838 0.0266 -1.0000 -1.0000 0344808 1580137439.40 151.5427 60.0032 32.0000 1.9912 1.9919 418.5894 418.7665 0.0265 -1.0000 -1.0000 0344886 1580137439.50 151.5427 60.0032 32.0000 1.9911 1.9918 418.6496 418.8265 0.0265 -1.0000 -1.0000 0344949 1580137439.60 151.5502 60.0030 32.0000 1.9907 1.9914 418.7892 418.9657 0.0265 -1.0000 -1.0000 0345011 1580137439.70 151.5591 60.0029 32.0000 1.9912 1.9919 418.6183 418.7954 0.0266 -1.0000 -1.0000 0345512 1580137439.80 151.5591 60.0029 32.0000 1.9914 1.9921 418.5813 418.7589 0.0266 -1.0000 -1.0000 0345574 1580137439.90 151.5591 60.0029 32.0000 1.9912 1.9919 418.5472 418.7243 0.0265 -1.0000 -1.0000 0345637 1580137440.00 151.5591 60.0029 32.0000 1.9910 1.9917 418.6939 418.8706 0.0265 -1.0000 -1.0000 0345699 1580137440.10 151.5591 60.0029 32.0000 1.9913 1.9920 418.7927 418.9694 0.0265 -1.0000 -1.0000 0345762 1580137440.20 151.5591 60.0029 32.0000 1.9915 1.9922 418.6862 418.8628 0.0264 -1.0000 -1.0000 0345824 1580137440.30 151.5591 60.0029 32.0000 1.9918 1.9925 418.5783 418.7552 0.0266 -1.0000 -1.0000 0345918 1580137440.40 151.5591 60.0029 32.0000 1.9914 1.9921 418.5552 418.7325 0.0266 -1.0000 -1.0000 0345980 1580137440.50 151.5591 60.0029 32.0000 1.9904 1.9911 418.7172 418.8944 0.0265 -1.0000 -1.0000 0346043 1580137440.60 151.5591 60.0029 32.0000 1.9911 1.9918 418.8352 419.0127 0.0267 -1.0000 -1.0000 0346121 1580137440.70 151.5591 60.0029 32.0000 1.9915 1.9922 418.6887 418.8657 0.0265 -1.0000 -1.0000 0346183 1580137440.80 151.5545 60.0029 32.0000 1.9912 1.9919 418.5878 418.7645 0.0265 -1.0000 -1.0000 0346246 1580137440.90 151.5512 60.0029 32.0000 1.9914 1.9921 418.7521 418.9293 0.0265 -1.0000 -1.0000 0346308 1580137441.00 151.5512 60.0029 32.0000 1.9905 1.9912 418.7373 418.9146 0.0266 -1.0000 -1.0000 0346371 1580137441.10 151.5512 60.0029 32.0000 1.9914 1.9921 418.7025 418.8791 0.0265 -1.0000 -1.0000 0346449 1580137441.20 151.5276 60.0029 32.0000 1.9923 1.9930 418.5860 418.7632 0.0265 -1.0000 -1.0000 0346652 1580137441.30 151.4962 60.0029 32.0000 1.9917 1.9924 418.5536 418.7307 0.0266 -1.0000 -1.0000 0346715 1580137441.40 151.5360 60.0029 32.0000 1.9911 1.9918 418.6306 418.8078 0.0266 -1.0000 -1.0000 0346777 1580137441.50 151.5360 60.0029 32.0000 1.9908 1.9915 418.8292 419.0058 0.0264 -1.0000 -1.0000 0346855 1580137441.60 151.5360 60.0029 32.0000 1.9913 1.9920 418.8286 419.0062 0.0266 -1.0000 -1.0000 0346918 1580137441.70 151.5360 60.0029 32.0000 1.9908 1.9915 418.6527 418.8297 0.0265 -1.0000 -1.0000 0346980 1580137441.80 151.5360 60.0029 32.0000 1.9920 1.9927 418.6097 418.7872 0.0266 -1.0000 -1.0000 0347183 1580137441.90 151.5126 60.0029 32.0000 1.9914 1.9921 418.6045 418.7818 0.0265 -1.0000 -1.0000 0347246 1580137442.00 151.4972 60.0029 32.0000 1.9907 1.9914 418.7892 418.9657 0.0264 -1.0000 -1.0000 0347324 1580137442.10 151.4972 60.0029 32.0000 1.9912 1.9919 418.5830 418.7599 0.0266 -1.0000 -1.0000 0347386 1580137442.20 151.4972 60.0029 32.0000 1.9917 1.9924 418.6196 418.7956 0.0265 -1.0000 -1.0000 0347449 1580137442.30 151.4972 60.0029 32.0000 1.9918 1.9925 418.6085 418.7859 0.0266 -1.0000 -1.0000 0347683 1580137442.40 151.4972 60.0029 32.0000 1.9904 1.9911 418.7045 418.8814 0.0265 -1.0000 -1.0000 0347746 1580137442.50 151.4959 60.0029 32.0000 1.9907 1.9914 418.7324 418.9081 0.0264 -1.0000 -1.0000 0347808 1580137442.60 151.4959 60.0029 32.0000 1.9899 1.9906 418.7782 418.9552 0.0265 -1.0000 -1.0000 0347886 1580137442.70 151.4959 60.0029 32.0000 1.9918 1.9925 418.5289 418.7053 0.0264 -1.0000 -1.0000 0347949 1580137442.80 151.4959 60.0029 32.0000 1.9911 1.9918 418.5128 418.6899 0.0265 -1.0000 -1.0000 0348121 1580137442.90 151.4959 60.0029 32.0000 1.9914 1.9921 418.5615 418.7379 0.0265 -1.0000 -1.0000 0348199 1580137443.00 151.4590 60.0029 32.0000 1.9911 1.9918 418.8138 418.9909 0.0265 -1.0000 -1.0000 0348262 1580137443.10 151.4590 60.0029 32.0000 1.9911 1.9918 418.6060 418.7821 0.0264 -1.0000 -1.0000 0348340 1580137443.20 151.4590 60.0029 32.0000 1.9917 1.9924 418.4512 418.6272 0.0264 -1.0000 -1.0000 0348402 1580137443.30 151.4590 60.0029 32.0000 1.9916 1.9923 418.5177 418.6943 0.0265 -1.0000 -1.0000 0348886 1580137443.40 151.4590 60.0029 32.0000 1.9909 1.9916 418.7476 418.9252 0.0265 -1.0000 -1.0000 0348949 1580137443.50 151.4490 60.0029 32.0000 1.9909 1.9916 418.7342 418.9107 0.0265 -1.0000 -1.0000 0349027 1580137443.60 151.4230 60.0029 32.0000 1.9919 1.9926 418.7466 418.9233 0.0265 -1.0000 -1.0000 0349090 1580137443.70 151.4230 60.0029 32.0000 1.9924 1.9930 418.6184 418.7958 0.0266 -1.0000 -1.0000 0349152 1580137443.80 151.4230 60.0029 32.0000 1.9920 1.9927 418.6147 418.7921 0.0266 -1.0000 -1.0000 0349386 1580137443.90 151.4230 60.0029 32.0000 1.9908 1.9915 418.6995 418.8769 0.0266 -1.0000 -1.0000 0349449 1580137444.00 151.4230 60.0029 32.0000 1.9911 1.9918 418.8514 419.0284 0.0265 -1.0000 -1.0000 0349512 1580137444.10 151.4230 60.0029 32.0000 1.9912 1.9919 418.8145 418.9910 0.0265 -1.0000 -1.0000 0349574 1580137444.20 151.4230 60.0029 32.0000 1.9915 1.9922 418.6298 418.8066 0.0265 -1.0000 -1.0000 0349637 1580137444.30 151.4230 60.0029 32.0000 1.9917 1.9924 418.5765 418.7529 0.0265 -1.0000 -1.0000 0349886 1580137444.40 151.4230 60.0029 32.0000 1.9917 1.9924 418.6544 418.8320 0.0266 -1.0000 -1.0000 0349949 1580137444.50 151.4230 60.0029 32.0000 1.9912 1.9919 418.7454 418.9230 0.0266 -1.0000 -1.0000 0350012 1580137444.60 151.4337 60.0029 32.0000 1.9915 1.9922 418.7892 418.9656 0.0265 -1.0000 -1.0000 0350074 1580137444.70 151.4357 60.0029 32.0000 1.9913 1.9920 418.7089 418.8857 0.0265 -1.0000 -1.0000 0350152 1580137444.80 151.4675 60.0030 32.0000 1.9918 1.9925 418.5406 418.7181 0.0266 -1.0000 -1.0000 0350371 1580137444.90 151.5592 60.0032 32.0000 1.9910 1.9917 418.5722 418.7491 0.0265 -1.0000 -1.0000 0350449 1580137445.00 151.5592 60.0032 32.0000 1.9915 1.9922 418.7609 418.9380 0.0266 -1.0000 -1.0000 0350511 1580137445.10 151.5592 60.0032 32.0000 1.9910 1.9917 418.7755 418.9526 0.0265 -1.0000 -1.0000 0350590 1580137445.20 151.5383 60.0032 32.0000 1.9922 1.9928 418.5333 418.7099 0.0265 -1.0000 -1.0000 0350746 1580137445.30 151.5383 60.0032 32.0000 1.9920 1.9927 418.5796 418.7559 0.0264 -1.0000 -1.0000 0350808 1580137445.40 151.5383 60.0032 32.0000 1.9904 1.9911 418.6871 418.8637 0.0265 -1.0000 -1.0000 0350886 1580137445.50 151.5383 60.0032 32.0000 1.9910 1.9917 418.6820 418.8581 0.0264 -1.0000 -1.0000 0350949 1580137445.60 151.5383 60.0032 32.0000 1.9919 1.9925 418.5491 418.7260 0.0266 -1.0000 -1.0000 0351011 1580137445.70 151.4621 60.0032 32.0000 1.9911 1.9918 418.5956 418.7732 0.0266 -1.0000 -1.0000 0351090 1580137445.80 151.4621 60.0032 32.0000 1.9910 1.9917 418.7000 418.8769 0.0265 -1.0000 -1.0000 0351152 1580137445.90 151.4621 60.0032 32.0000 1.9909 1.9916 418.7868 418.9640 0.0266 -1.0000 -1.0000 0351527 1580137446.00 151.4621 60.0032 32.0000 1.9909 1.9916 418.7007 418.8779 0.0266 -1.0000 -1.0000 0351605 1580137446.10 151.4621 60.0032 32.0000 1.9918 1.9925 418.5363 418.7135 0.0266 -1.0000 -1.0000 0351668 1580137446.20 151.4364 60.0032 32.0000 1.9912 1.9919 418.5783 418.7564 0.0266 -1.0000 -1.0000 0351730 1580137446.30 151.3764 60.0032 32.0000 1.9907 1.9914 418.6749 418.8518 0.0265 -1.0000 -1.0000 0351809 1580137446.40 151.3764 60.0032 32.0000 1.9906 1.9913 418.7937 418.9713 0.0266 -1.0000 -1.0000 0352027 1580137446.50 151.3764 60.0032 32.0000 1.9918 1.9925 418.5258 418.7029 0.0266 -1.0000 -1.0000 0352090 1580137446.60 151.3764 60.0032 32.0000 1.9913 1.9920 418.4654 418.6429 0.0266 -1.0000 -1.0000 0352168 1580137446.70 151.3764 60.0032 32.0000 1.9914 1.9921 418.5173 418.6943 0.0265 -1.0000 -1.0000 0352230 1580137446.80 151.4974 60.0032 32.0000 1.9910 1.9917 418.6831 418.8607 0.0266 -1.0000 -1.0000 0352293 1580137446.90 151.4974 60.0032 32.0000 1.9903 1.9910 418.6351 418.8123 0.0265 -1.0000 -1.0000 0352621 1580137447.00 151.4974 60.0032 32.0000 1.9918 1.9925 418.5632 418.7401 0.0265 -1.0000 -1.0000 0352683 1580137447.10 151.4974 60.0032 32.0000 1.9922 1.9929 418.5236 418.7003 0.0265 -1.0000 -1.0000 0352761 1580137447.20 151.4974 60.0032 32.0000 1.9918 1.9925 418.6831 418.8598 0.0264 -1.0000 -1.0000 0352824 1580137447.30 151.4974 60.0032 32.0000 1.9917 1.9924 418.7607 418.9366 0.0264 -1.0000 -1.0000 0352886 1580137447.40 151.4974 60.0032 32.0000 1.9920 1.9927 418.7115 418.8880 0.0265 -1.0000 -1.0000 0353277 1580137447.50 151.4974 60.0032 32.0000 1.9919 1.9926 418.6485 418.8256 0.0266 -1.0000 -1.0000 0353340 1580137447.60 151.4974 60.0032 32.0000 1.9914 1.9921 418.6058 418.7833 0.0266 -1.0000 -1.0000 0353402 1580137447.70 151.4974 60.0032 32.0000 1.9902 1.9909 418.7951 418.9722 0.0265 -1.0000 -1.0000 0353465 1580137447.80 151.4974 60.0032 32.0000 1.9908 1.9915 418.6668 418.8442 0.0266 -1.0000 -1.0000 0353527 1580137447.90 151.4416 60.0032 32.0000 1.9916 1.9923 418.5751 418.7525 0.0266 -1.0000 -1.0000 0353683 1580137448.00 151.4416 60.0032 32.0000 1.9913 1.9920 418.4251 418.6022 0.0266 -1.0000 -1.0000 0353762 1580137448.10 151.4416 60.0032 32.0000 1.9910 1.9917 418.5820 418.7584 0.0264 -1.0000 -1.0000 0353824 1580137448.20 151.4416 60.0032 32.0000 1.9905 1.9912 418.5743 418.7502 0.0264 -1.0000 -1.0000 0353886 1580137448.30 151.4416 60.0032 32.0000 1.9913 1.9920 418.7977 418.9750 0.0265 -1.0000 -1.0000 0353949 1580137448.40 151.5261 60.0032 32.0000 1.9906 1.9913 418.7645 418.9410 0.0265 -1.0000 -1.0000 0354027 1580137448.50 151.5261 60.0032 32.0000 1.9912 1.9919 418.5428 418.7193 0.0265 -1.0000 -1.0000 0354137 1580137448.60 151.4511 60.0032 32.0000 1.9917 1.9924 418.5477 418.7251 0.0266 -1.0000 -1.0000 0354199 1580137448.70 151.4474 60.0032 32.0000 1.9917 1.9924 418.7238 418.9014 0.0266 -1.0000 -1.0000 0354262 1580137448.80 151.4474 60.0032 32.0000 1.9907 1.9914 418.7670 418.9442 0.0265 -1.0000 -1.0000 0354340 1580137448.90 151.4474 60.0032 32.0000 1.9909 1.9915 418.6750 418.8515 0.0266 -1.0000 -1.0000 0354402 1580137449.00 151.4277 60.0032 32.0000 1.9915 1.9922 418.5572 418.7339 0.0264 -1.0000 -1.0000 0354465 1580137449.10 151.4277 60.0032 32.0000 1.9919 1.9926 418.5208 418.6966 0.0264 -1.0000 -1.0000 0354543 1580137449.20 151.4277 60.0032 32.0000 1.9913 1.9920 418.6652 418.8419 0.0264 -1.0000 -1.0000 0354605 1580137449.30 151.4277 60.0032 32.0000 1.9909 1.9916 418.7544 418.9310 0.0265 -1.0000 -1.0000 0354668 1580137449.40 151.4277 60.0032 32.0000 1.9909 1.9916 418.6482 418.8268 0.0268 -1.0000 -1.0000 0354746 1580137449.50 151.4489 60.0029 32.0000 1.9923 1.9930 418.5388 418.7165 0.0265 -1.0000 -1.0000 0354918 1580137449.60 151.4837 60.0024 32.0000 1.9920 1.9927 418.5375 418.7134 0.0264 -1.0000 -1.0000 0354980 1580137449.70 151.4837 60.0024 32.0000 1.9915 1.9922 418.6433 418.8206 0.0266 -1.0000 -1.0000 0355058 1580137449.80 151.4837 60.0024 32.0000 1.9910 1.9917 418.7115 418.8880 0.0264 -1.0000 -1.0000 0355121 1580137449.90 151.4837 60.0024 32.0000 1.9919 1.9926 418.6185 418.7935 0.0263 -1.0000 -1.0000 0355183 1580137450.00 151.4837 60.0024 32.0000 1.9923 1.9929 418.4945 418.6715 0.0266 -1.0000 -1.0000 0355980 1580137450.10 151.4837 60.0024 32.0000 1.9919 1.9926 418.4802 418.6568 0.0265 -1.0000 -1.0000 0356043 1580137450.20 151.5213 60.0024 32.0000 1.9912 1.9919 418.6970 418.8745 0.0266 -1.0000 -1.0000 0356121 1580137450.30 151.5241 60.0024 32.0000 1.9910 1.9917 418.8069 418.9851 0.0267 -1.0000 -1.0000 0356183 1580137450.40 151.5241 60.0024 32.0000 1.9902 1.9909 418.6903 418.8671 0.0265 -1.0000 -1.0000 0356246 1580137450.50 151.5241 60.0024 32.0000 1.9909 1.9916 418.6413 418.8187 0.0266 -1.0000 -1.0000 0356308 1580137450.60 151.5241 60.0024 32.0000 1.9910 1.9917 418.5165 418.6925 0.0264 -1.0000 -1.0000 0356402 1580137450.70 151.5241 60.0024 32.0000 1.9911 1.9918 418.5007 418.6769 0.0263 -1.0000 -1.0000 0356465 1580137450.80 151.5241 60.0024 32.0000 1.9913 1.9920 418.4917 418.6686 0.0266 -1.0000 -1.0000 0356527 1580137450.90 151.5241 60.0024 32.0000 1.9905 1.9912 418.6746 418.8507 0.0264 -1.0000 -1.0000 0356590 1580137451.00 151.5241 60.0024 32.0000 1.9906 1.9913 418.6169 418.7937 0.0265 -1.0000 -1.0000 0356652 1580137451.10 151.5241 60.0024 32.0000 1.9916 1.9923 418.6268 418.8040 0.0266 -1.0000 -1.0000 0356730 1580137451.20 151.4914 60.0024 32.0000 1.9916 1.9923 418.6140 418.7910 0.0265 -1.0000 -1.0000 0356793 1580137451.30 151.4914 60.0024 32.0000 1.9916 1.9923 418.7322 418.9092 0.0266 -1.0000 -1.0000 0356855 1580137451.40 151.4914 60.0024 32.0000 1.9912 1.9919 418.6901 418.8674 0.0265 -1.0000 -1.0000 0356933 1580137451.50 151.4914 60.0024 32.0000 1.9914 1.9921 418.5855 418.7633 0.0266 -1.0000 -1.0000 0356996 1580137451.60 151.4142 60.0024 32.0000 1.9907 1.9914 418.5374 418.7144 0.0266 -1.0000 -1.0000 0357183 1580137451.70 151.4142 60.0024 32.0000 1.9917 1.9924 418.5307 418.7074 0.0265 -1.0000 -1.0000 0357261 1580137451.80 151.4142 60.0024 32.0000 1.9906 1.9913 418.7636 418.9413 0.0266 -1.0000 -1.0000 0357324 1580137451.90 151.4142 60.0024 32.0000 1.9904 1.9911 418.7755 418.9534 0.0267 -1.0000 -1.0000 0357386 1580137452.00 151.4142 60.0024 32.0000 1.9899 1.9906 418.7727 418.9507 0.0267 -1.0000 -1.0000 0357465 1580137452.10 151.4142 60.0024 32.0000 1.9914 1.9921 418.4615 418.6387 0.0266 -1.0000 -1.0000 0357652 1580137452.20 151.4142 60.0024 32.0000 1.9912 1.9919 418.5407 418.7176 0.0265 -1.0000 -1.0000 0357715 1580137452.30 151.4392 60.0024 32.0000 1.9914 1.9921 418.6807 418.8569 0.0264 -1.0000 -1.0000 0357777 1580137452.40 151.4392 60.0024 32.0000 1.9905 1.9912 418.7761 418.9525 0.0264 -1.0000 -1.0000 0357840 1580137452.50 151.4392 60.0024 32.0000 1.9909 1.9916 418.6584 418.8350 0.0266 -1.0000 -1.0000 0357902 1580137452.60 151.4392 60.0024 32.0000 1.9913 1.9920 418.6917 418.8687 0.0265 -1.0000 -1.0000 0358183 1580137452.70 151.4392 60.0024 32.0000 1.9916 1.9923 418.4468 418.6234 0.0265 -1.0000 -1.0000 0358246 1580137452.80 151.4392 60.0024 32.0000 1.9919 1.9925 418.5949 418.7725 0.0267 -1.0000 -1.0000 0358308 1580137452.90 151.5437 60.0024 32.0000 1.9911 1.9918 418.8103 418.9874 0.0265 -1.0000 -1.0000 0358386 1580137453.00 151.5437 60.0024 32.0000 1.9903 1.9910 418.7150 418.8920 0.0266 -1.0000 -1.0000 0358449 1580137453.10 151.5437 60.0024 32.0000 1.9913 1.9920 418.5350 418.7122 0.0265 -1.0000 -1.0000 0358886 1580137453.20 151.5437 60.0024 32.0000 1.9908 1.9915 418.6814 418.8578 0.0264 -1.0000 -1.0000 0358949 1580137453.30 151.5437 60.0024 32.0000 1.9902 1.9909 418.8528 419.0291 0.0265 -1.0000 -1.0000 0359011 1580137453.40 151.5502 60.0024 32.0000 1.9913 1.9920 418.7294 418.9066 0.0265 -1.0000 -1.0000 0359105 1580137453.50 151.5302 60.0024 32.0000 1.9911 1.9918 418.6266 418.8031 0.0265 -1.0000 -1.0000 0359168 1580137453.60 151.5302 60.0024 32.0000 1.9915 1.9922 418.5447 418.7217 0.0266 -1.0000 -1.0000 0359402 1580137453.70 151.5302 60.0024 32.0000 1.9915 1.9922 418.5526 418.7302 0.0266 -1.0000 -1.0000 0359465 1580137453.80 151.5302 60.0024 32.0000 1.9906 1.9913 418.7050 418.8822 0.0265 -1.0000 -1.0000 0359527 1580137453.90 151.5143 60.0024 32.0000 1.9909 1.9916 418.8045 418.9813 0.0265 -1.0000 -1.0000 0359605 1580137454.00 151.4515 60.0024 32.0000 1.9905 1.9912 418.6311 418.8078 0.0265 -1.0000 -1.0000 0359668 1580137454.10 151.4515 60.0024 32.0000 1.9913 1.9920 418.5973 418.7735 0.0264 -1.0000 -1.0000 0359793 1580137454.20 151.4515 60.0024 32.0000 1.9919 1.9926 418.4454 418.6219 0.0265 -1.0000 -1.0000 0359855 1580137454.30 151.4515 60.0024 32.0000 1.9916 1.9923 418.6399 418.8170 0.0266 -1.0000 -1.0000 0359933 1580137454.40 151.4515 60.0024 32.0000 1.9902 1.9909 418.8524 419.0300 0.0266 -1.0000 -1.0000 0359996 1580137454.50 151.4183 60.0024 32.0000 1.9908 1.9915 418.6255 418.8029 0.0266 -1.0000 -1.0000 0400058 1580137454.60 151.4117 60.0024 32.0000 1.9915 1.9922 418.5292 418.7067 0.0266 -1.0000 -1.0000 0400136 1580137454.70 151.4117 60.0024 32.0000 1.9916 1.9923 418.5189 418.6958 0.0265 -1.0000 -1.0000 0400308 1580137454.80 151.4117 60.0024 32.0000 1.9903 1.9910 418.6036 418.7804 0.0265 -1.0000 -1.0000 0400371 1580137454.90 151.4117 60.0024 32.0000 1.9905 1.9912 418.7351 418.9118 0.0264 -1.0000 -1.0000 0400449 1580137455.00 151.4120 60.0024 32.0000 1.9907 1.9914 418.8093 418.9859 0.0265 -1.0000 -1.0000 0400511 1580137455.10 151.4281 60.0029 32.0000 1.9922 1.9929 418.5719 418.7490 0.0265 -1.0000 -1.0000 0400574 1580137455.20 151.4281 60.0029 32.0000 1.9919 1.9926 418.5778 418.7550 0.0266 -1.0000 -1.0000 0401324 1580137455.30 151.4281 60.0029 32.0000 1.9918 1.9925 418.5565 418.7334 0.0266 -1.0000 -1.0000 0401386 1580137455.40 151.4281 60.0029 32.0000 1.9912 1.9919 418.7004 418.8779 0.0265 -1.0000 -1.0000 0401480 1580137455.50 151.4281 60.0029 32.0000 1.9917 1.9924 418.5913 418.7672 0.0263 -1.0000 -1.0000 0401543 1580137455.60 151.4281 60.0029 32.0000 1.9916 1.9923 418.5793 418.7557 0.0265 -1.0000 -1.0000 0401605 1580137455.70 151.5098 60.0029 32.0000 1.9919 1.9926 418.4677 418.6451 0.0266 -1.0000 -1.0000 0401683 1580137455.80 151.5098 60.0029 32.0000 1.9914 1.9921 418.6447 418.8217 0.0265 -1.0000 -1.0000 0401746 1580137455.90 151.5098 60.0029 32.0000 1.9906 1.9913 418.7184 418.8956 0.0266 -1.0000 -1.0000 0401808 1580137456.00 151.5098 60.0029 32.0000 1.9904 1.9911 418.7896 418.9661 0.0264 -1.0000 -1.0000 0401886 1580137456.10 151.5098 60.0029 32.0000 1.9911 1.9918 418.6295 418.8067 0.0267 -1.0000 -1.0000 0401949 1580137456.20 151.5177 60.0029 32.0000 1.9917 1.9924 418.4630 418.6403 0.0265 -1.0000 -1.0000 0402027 1580137456.30 151.5202 60.0029 32.0000 1.9910 1.9917 418.5533 418.7298 0.0265 -1.0000 -1.0000 0402090 1580137456.40 151.5202 60.0029 32.0000 1.9909 1.9915 418.7301 418.9061 0.0264 -1.0000 -1.0000 0402152 1580137456.50 151.5202 60.0029 32.0000 1.9905 1.9912 418.6762 418.8533 0.0266 -1.0000 -1.0000 0402215 1580137456.60 151.5202 60.0029 32.0000 1.9914 1.9921 418.5736 418.7509 0.0266 -1.0000 -1.0000 0402293 1580137456.70 151.5193 60.0029 32.0000 1.9915 1.9922 418.4239 418.6004 0.0264 -1.0000 -1.0000 0402355 1580137456.80 151.4622 60.0029 32.0000 1.9925 1.9932 418.5979 418.7746 0.0265 -1.0000 -1.0000 0402418 1580137456.90 151.4622 60.0029 32.0000 1.9910 1.9917 418.6952 418.8723 0.0265 -1.0000 -1.0000 0402496 1580137457.00 151.4622 60.0029 32.0000 1.9905 1.9912 418.7134 418.8900 0.0265 -1.0000 -1.0000 0402543 1580137457.10 151.4622 60.0029 32.0000 1.9917 1.9924 418.4861 418.6634 0.0266 -1.0000 -1.0000 0402621 1580137457.20 151.4622 60.0029 32.0000 1.9917 1.9924 418.4323 418.6092 0.0265 -1.0000 -1.0000 0402683 1580137457.30 151.4622 60.0029 32.0000 1.9917 1.9924 418.6461 418.8230 0.0265 -1.0000 -1.0000 0402746 1580137457.40 151.4622 60.0029 32.0000 1.9913 1.9920 418.7682 418.9461 0.0266 -1.0000 -1.0000 0402824 1580137457.50 151.4622 60.0029 32.0000 1.9909 1.9916 418.7477 418.9240 0.0264 -1.0000 -1.0000 0402886 1580137457.60 151.4622 60.0029 32.0000 1.9914 1.9921 418.6502 418.8270 0.0265 -1.0000 -1.0000 0402949 1580137457.70 151.4622 60.0029 32.0000 1.9919 1.9926 418.5075 418.6853 0.0266 -1.0000 -1.0000 0403012 1580137457.80 151.4709 60.0029 32.0000 1.9914 1.9921 418.6824 418.8590 0.0265 -1.0000 -1.0000 0403137 1580137457.90 151.4912 60.0029 32.0000 1.9911 1.9918 418.8540 419.0308 0.0265 -1.0000 -1.0000 0403199 1580137458.00 151.4912 60.0029 32.0000 1.9915 1.9922 418.7427 418.9192 0.0265 -1.0000 -1.0000 0403277 1580137458.10 151.4912 60.0029 32.0000 1.9924 1.9931 418.5081 418.6853 0.0266 -1.0000 -1.0000 0403340 1580137458.20 151.4912 60.0029 32.0000 1.9914 1.9921 418.4394 418.6166 0.0266 -1.0000 -1.0000 0403402 1580137458.30 151.4912 60.0029 32.0000 1.9918 1.9925 418.6185 418.7960 0.0266 -1.0000 -1.0000 0404183 1580137458.40 151.4912 60.0029 32.0000 1.9916 1.9923 418.6824 418.8598 0.0266 -1.0000 -1.0000 0404246 1580137458.50 151.5334 60.0029 32.0000 1.9909 1.9916 418.7671 418.9438 0.0264 -1.0000 -1.0000 0404324 1580137458.60 151.5334 60.0029 32.0000 1.9919 1.9926 418.5580 418.7352 0.0266 -1.0000 -1.0000 0404386 1580137458.70 151.5334 60.0029 32.0000 1.9920 1.9926 418.4672 418.6441 0.0265 -1.0000 -1.0000 0404449 1580137458.80 151.5334 60.0029 32.0000 1.9914 1.9921 418.6396 418.8153 0.0263 -1.0000 -1.0000 0404683 1580137458.90 151.5334 60.0029 32.0000 1.9905 1.9912 418.7820 418.9597 0.0266 -1.0000 -1.0000 0404761 1580137459.00 151.5442 60.0029 32.0000 1.9913 1.9920 418.6914 418.8679 0.0265 -1.0000 -1.0000 0404824 1580137459.10 151.5446 60.0029 32.0000 1.9910 1.9917 418.4744 418.6512 0.0265 -1.0000 -1.0000 0404902 1580137459.20 151.5446 60.0029 32.0000 1.9914 1.9921 418.4501 418.6269 0.0265 -1.0000 -1.0000 0404965 1580137459.30 151.5446 60.0029 32.0000 1.9907 1.9914 418.5780 418.7548 0.0265 -1.0000 -1.0000 0405746 1580137459.40 151.5446 60.0029 32.0000 1.9905 1.9911 418.6705 418.8475 0.0265 -1.0000 -1.0000 0405824 1580137459.50 151.4983 60.0026 32.0000 1.9910 1.9917 418.7195 418.8964 0.0266 -1.0000 -1.0000 0405886 1580137459.60 151.4193 60.0022 32.0000 1.9912 1.9919 418.5368 418.7138 0.0264 -1.0000 -1.0000 0405949 1580137459.70 151.4193 60.0022 32.0000 1.9916 1.9923 418.4382 418.6147 0.0265 -1.0000 -1.0000 0406012 1580137459.80 151.4193 60.0022 32.0000 1.9906 1.9913 418.5092 418.6862 0.0265 -1.0000 -1.0000 0406074 1580137459.90 151.4193 60.0022 32.0000 1.9912 1.9919 418.6273 418.8035 0.0264 -1.0000 -1.0000 0406137 1580137460.00 151.4193 60.0022 32.0000 1.9909 1.9916 418.7222 418.8992 0.0266 -1.0000 -1.0000 0406215 1580137460.10 151.4193 60.0022 32.0000 1.9918 1.9925 418.5573 418.7342 0.0265 -1.0000 -1.0000 0406277 1580137460.20 151.4193 60.0022 32.0000 1.9913 1.9920 418.4884 418.6656 0.0266 -1.0000 -1.0000 0406340 1580137460.30 151.4193 60.0022 32.0000 1.9912 1.9919 418.5726 418.7494 0.0265 -1.0000 -1.0000 0406418 1580137460.40 151.4193 60.0022 32.0000 1.9915 1.9922 418.6000 418.7770 0.0266 -1.0000 -1.0000 0406480 1580137460.50 151.4193 60.0022 32.0000 1.9905 1.9911 418.7216 418.8984 0.0264 -1.0000 -1.0000 0406543 1580137460.60 151.4193 60.0022 32.0000 1.9915 1.9922 418.6893 418.8664 0.0265 -1.0000 -1.0000 0406605 1580137460.70 151.4604 60.0022 32.0000 1.9920 1.9927 418.5252 418.7024 0.0266 -1.0000 -1.0000 0406668 1580137460.80 151.4867 60.0022 32.0000 1.9923 1.9930 418.5571 418.7341 0.0265 -1.0000 -1.0000 0406730 1580137460.90 151.4867 60.0022 32.0000 1.9913 1.9920 418.5493 418.7269 0.0266 -1.0000 -1.0000 0406808 1580137461.00 151.4867 60.0022 32.0000 1.9904 1.9911 418.7053 418.8820 0.0265 -1.0000 -1.0000 0406871 1580137461.10 151.4867 60.0022 32.0000 1.9925 1.9932 418.5835 418.7603 0.0265 -1.0000 -1.0000 0406949 1580137461.20 151.4867 60.0022 32.0000 1.9924 1.9930 418.5557 418.7326 0.0265 -1.0000 -1.0000 0407011 1580137461.30 151.4867 60.0022 32.0000 1.9915 1.9922 418.6767 418.8539 0.0266 -1.0000 -1.0000 0407074 1580137461.40 151.4985 60.0022 32.0000 1.9911 1.9918 418.6892 418.8663 0.0265 -1.0000 -1.0000 0407152 1580137461.50 151.5143 60.0022 32.0000 1.9910 1.9917 418.6583 418.8350 0.0265 -1.0000 -1.0000 0407215 1580137461.60 151.5143 60.0022 32.0000 1.9914 1.9921 418.5266 418.7044 0.0266 -1.0000 -1.0000 0407277 1580137461.70 151.5143 60.0022 32.0000 1.9918 1.9925 418.5403 418.7174 0.0266 -1.0000 -1.0000 0407340 1580137461.80 151.5143 60.0022 32.0000 1.9911 1.9918 418.6461 418.8230 0.0265 -1.0000 -1.0000 0407402 1580137461.90 151.5143 60.0022 32.0000 1.9910 1.9917 418.7139 418.8911 0.0266 -1.0000 -1.0000 0407683 1580137462.00 151.5266 60.0022 32.0000 1.9911 1.9918 418.7453 418.9223 0.0265 -1.0000 -1.0000 0407762 1580137462.10 151.5266 60.0022 32.0000 1.9912 1.9919 418.7062 418.8841 0.0266 -1.0000 -1.0000 0407824 1580137462.20 151.5266 60.0022 32.0000 1.9913 1.9920 418.5657 418.7425 0.0265 -1.0000 -1.0000 0407886 1580137462.30 151.5266 60.0022 32.0000 1.9910 1.9917 418.6567 418.8334 0.0265 -1.0000 -1.0000 0407965 1580137462.40 151.5266 60.0022 32.0000 1.9906 1.9912 418.7448 418.9215 0.0264 -1.0000 -1.0000 0408027 1580137462.50 151.5015 60.0022 32.0000 1.9914 1.9921 418.5521 418.7277 0.0264 -1.0000 -1.0000 0408090 1580137462.60 151.4660 60.0022 32.0000 1.9926 1.9933 418.5830 418.7604 0.0266 -1.0000 -1.0000 0408152 1580137462.70 151.4660 60.0022 32.0000 1.9917 1.9924 418.5569 418.7339 0.0265 -1.0000 -1.0000 0408215 1580137462.80 151.4660 60.0022 32.0000 1.9910 1.9917 418.6629 418.8393 0.0265 -1.0000 -1.0000 0408277 1580137462.90 151.4660 60.0022 32.0000 1.9915 1.9922 418.7602 418.9372 0.0266 -1.0000 -1.0000 0408527 1580137463.00 151.4660 60.0022 32.0000 1.9918 1.9925 418.6983 418.8753 0.0265 -1.0000 -1.0000 0408590 1580137463.10 151.4671 60.0022 32.0000 1.9916 1.9923 418.5648 418.7410 0.0264 -1.0000 -1.0000 0408652 1580137463.20 151.4687 60.0022 32.0000 1.9916 1.9923 418.4730 418.6490 0.0264 -1.0000 -1.0000 0408715 1580137463.30 151.4687 60.0022 32.0000 1.9915 1.9922 418.6775 418.8539 0.0264 -1.0000 -1.0000 0408777 1580137463.40 151.4687 60.0022 32.0000 1.9911 1.9918 418.7144 418.8916 0.0265 -1.0000 -1.0000 0408855 1580137463.50 151.4687 60.0022 32.0000 1.9923 1.9930 418.7102 418.8870 0.0265 -1.0000 -1.0000 0409136 1580137463.60 151.4687 60.0022 32.0000 1.9918 1.9925 418.5630 418.7399 0.0265 -1.0000 -1.0000 0409199 1580137463.70 151.5304 60.0022 32.0000 1.9917 1.9924 418.6156 418.7918 0.0264 -1.0000 -1.0000 0409261 1580137463.80 151.5843 60.0022 32.0000 1.9916 1.9923 418.7302 418.9070 0.0266 -1.0000 -1.0000 0409324 1580137463.90 151.5843 60.0022 32.0000 1.9906 1.9913 418.7069 418.8835 0.0264 -1.0000 -1.0000 0409386 1580137464.00 151.5843 60.0022 32.0000 1.9918 1.9925 418.7216 418.8988 0.0265 -1.0000 -1.0000 0409777 1580137464.10 151.5843 60.0022 32.0000 1.9926 1.9933 418.5235 418.6995 0.0263 -1.0000 -1.0000 0409840 1580137464.20 151.5843 60.0022 32.0000 1.9914 1.9921 418.5351 418.7109 0.0264 -1.0000 -1.0000 0409902 1580137464.30 151.5561 60.0022 32.0000 1.9911 1.9918 418.6126 418.7910 0.0266 -1.0000 -1.0000 0409980 1580137464.40 151.5561 60.0022 32.0000 1.9907 1.9914 418.6397 418.8161 0.0264 -1.0000 -1.0000 0410043 1580137464.50 151.5561 60.0022 32.0000 1.9920 1.9927 418.5514 418.7281 0.0265 -1.0000 -1.0000 0410137 1580137464.60 151.5561 60.0022 32.0000 1.9910 1.9917 418.5430 418.7203 0.0265 -1.0000 -1.0000 0410199 1580137464.70 151.5561 60.0022 32.0000 1.9906 1.9913 418.5698 418.7464 0.0265 -1.0000 -1.0000 0410262 1580137464.80 151.5066 60.0022 32.0000 1.9911 1.9917 418.7029 418.8797 0.0265 -1.0000 -1.0000 0410324 1580137464.90 151.4911 60.0023 32.0000 1.9924 1.9931 418.6694 418.8467 0.0266 -1.0000 -1.0000 0410402 1580137465.00 151.4911 60.0023 32.0000 1.9922 1.9929 418.5667 418.7438 0.0265 -1.0000 -1.0000 0410886 1580137465.10 151.4911 60.0023 32.0000 1.9921 1.9928 418.4598 418.6374 0.0267 -1.0000 -1.0000 0410965 1580137465.20 151.4911 60.0023 32.0000 1.9909 1.9916 418.6416 418.8184 0.0264 -1.0000 -1.0000 0411027 1580137465.30 151.4911 60.0023 32.0000 1.9910 1.9917 418.7113 418.8873 0.0265 -1.0000 -1.0000 0411090 1580137465.40 151.4725 60.0023 32.0000 1.9914 1.9921 418.6606 418.8381 0.0266 -1.0000 -1.0000 0411152 1580137465.50 151.4725 60.0023 32.0000 1.9926 1.9933 418.5850 418.7612 0.0264 -1.0000 -1.0000 0411386 1580137465.60 151.4725 60.0023 32.0000 1.9914 1.9921 418.6459 418.8227 0.0266 -1.0000 -1.0000 0411449 1580137465.70 151.4725 60.0023 32.0000 1.9912 1.9919 418.6786 418.8563 0.0266 -1.0000 -1.0000 0411527 1580137465.80 151.4725 60.0023 32.0000 1.9911 1.9918 418.7443 418.9216 0.0265 -1.0000 -1.0000 0411590 1580137465.90 151.4695 60.0023 32.0000 1.9912 1.9919 418.5747 418.7509 0.0265 -1.0000 -1.0000 0411652 1580137466.00 151.4689 60.0023 32.0000 1.9910 1.9917 418.4332 418.6102 0.0265 -1.0000 -1.0000 0411793 1580137466.10 151.4689 60.0023 32.0000 1.9915 1.9922 418.4879 418.6644 0.0265 -1.0000 -1.0000 0411855 1580137466.20 151.4689 60.0023 32.0000 1.9916 1.9923 418.5478 418.7246 0.0266 -1.0000 -1.0000 0411902 1580137466.30 151.4689 60.0023 32.0000 1.9913 1.9920 418.6305 418.8080 0.0266 -1.0000 -1.0000 0411980 1580137466.40 151.4689 60.0023 32.0000 1.9915 1.9922 418.6422 418.8196 0.0266 -1.0000 -1.0000 0412043 1580137466.50 151.5622 60.0023 32.0000 1.9916 1.9923 418.4873 418.6642 0.0266 -1.0000 -1.0000 0412277 1580137466.60 151.5622 60.0023 32.0000 1.9918 1.9925 418.5137 418.6910 0.0266 -1.0000 -1.0000 0412340 1580137466.70 151.5622 60.0023 32.0000 1.9917 1.9924 418.7087 418.8852 0.0264 -1.0000 -1.0000 0412402 1580137466.80 151.5622 60.0023 32.0000 1.9916 1.9923 418.7015 418.8787 0.0265 -1.0000 -1.0000 0412465 1580137466.90 151.5622 60.0023 32.0000 1.9922 1.9929 418.5757 418.7527 0.0265 -1.0000 -1.0000 0412543 1580137467.00 151.5622 60.0023 32.0000 1.9917 1.9924 418.5417 418.7190 0.0265 -1.0000 -1.0000 0412605 1580137467.10 151.5526 60.0023 32.0000 1.9915 1.9922 418.6972 418.8736 0.0265 -1.0000 -1.0000 0412793 1580137467.20 151.5416 60.0023 32.0000 1.9909 1.9915 418.7415 418.9191 0.0266 -1.0000 -1.0000 0412855 1580137467.30 151.5416 60.0023 32.0000 1.9910 1.9916 418.7527 418.9302 0.0266 -1.0000 -1.0000 0412918 1580137467.40 151.5416 60.0023 32.0000 1.9923 1.9930 418.6887 418.8657 0.0265 -1.0000 -1.0000 0412996 1580137467.50 151.5416 60.0023 32.0000 1.9915 1.9922 418.5604 418.7375 0.0266 -1.0000 -1.0000 0413058 1580137467.60 151.5416 60.0023 32.0000 1.9919 1.9925 418.4261 418.6024 0.0264 -1.0000 -1.0000 0413277 1580137467.70 151.5416 60.0023 32.0000 1.9913 1.9920 418.6115 418.7884 0.0266 -1.0000 -1.0000 0413355 1580137467.80 151.5416 60.0023 32.0000 1.9909 1.9916 418.7401 418.9172 0.0265 -1.0000 -1.0000 0413418 1580137467.90 151.7266 60.0023 32.0000 1.9919 1.9926 418.6853 418.8621 0.0265 -1.0000 -1.0000 0413480 1580137468.00 151.7266 60.0023 32.0000 1.9921 1.9928 418.6607 418.8370 0.0264 -1.0000 -1.0000 0413543 1580137468.10 151.7266 60.0023 32.0000 1.9935 1.9942 418.6645 418.8414 0.0265 -1.0000 -1.0000 0413777 1580137468.20 151.7266 60.0023 32.0000 1.9933 1.9940 418.7032 418.8806 0.0266 -1.0000 -1.0000 0413840 1580137468.30 151.7266 60.0023 32.0000 1.9936 1.9943 418.9428 419.1192 0.0264 -1.0000 -1.0000 0413918 1580137468.40 151.7258 60.0023 32.0000 1.9932 1.9939 418.8484 419.0253 0.0265 -1.0000 -1.0000 0413980 1580137468.50 151.7131 60.0023 32.0000 1.9941 1.9948 418.7312 418.9087 0.0266 -1.0000 -1.0000 0414043 1580137468.60 151.7131 60.0023 32.0000 1.9943 1.9950 418.6029 418.7794 0.0264 -1.0000 -1.0000 0414308 1580137468.70 151.7131 60.0023 32.0000 1.9933 1.9940 418.6685 418.8442 0.0264 -1.0000 -1.0000 0414355 1580137468.80 151.7131 60.0023 32.0000 1.9932 1.9939 418.8387 419.0157 0.0265 -1.0000 -1.0000 0414433 1580137468.90 151.7131 60.0023 32.0000 1.9935 1.9941 418.7691 418.9456 0.0264 -1.0000 -1.0000 0414496 1580137469.00 151.7131 60.0023 32.0000 1.9937 1.9944 418.6615 418.8382 0.0265 -1.0000 -1.0000 0414558 1580137469.10 151.6063 60.0023 32.0000 1.9930 1.9937 418.7096 418.8862 0.0265 -1.0000 -1.0000 0414636 1580137469.20 151.6063 60.0023 32.0000 1.9926 1.9933 418.6810 418.8582 0.0265 -1.0000 -1.0000 0415027 1580137469.30 151.6063 60.0023 32.0000 1.9920 1.9927 418.7614 418.9375 0.0264 -1.0000 -1.0000 0415090 1580137469.40 151.6063 60.0023 32.0000 1.9924 1.9931 418.7209 418.8977 0.0265 -1.0000 -1.0000 0415168 1580137469.50 151.6063 60.0023 32.0000 1.9930 1.9937 418.6667 418.8435 0.0265 -1.0000 -1.0000 0415230 1580137469.60 151.6111 60.0016 32.0000 1.9932 1.9939 418.6368 418.8140 0.0266 -1.0000 -1.0000 0415293 1580137469.70 151.6111 60.0016 32.0000 1.9919 1.9926 418.5848 418.7618 0.0265 -1.0000 -1.0000 0415559 1580137469.80 151.6111 60.0016 32.0000 1.9913 1.9920 418.7342 418.9115 0.0266 -1.0000 -1.0000 0415621 1580137469.90 151.6111 60.0016 32.0000 1.9911 1.9917 418.7800 418.9568 0.0265 -1.0000 -1.0000 0415683 1580137470.00 151.6111 60.0016 32.0000 1.9914 1.9921 418.6091 418.7867 0.0265 -1.0000 -1.0000 0415762 1580137470.10 151.5883 60.0016 32.0000 1.9917 1.9924 418.6031 418.7796 0.0265 -1.0000 -1.0000 0415824 1580137470.20 151.5675 60.0016 32.0000 1.9914 1.9921 418.6448 418.8217 0.0265 -1.0000 -1.0000 0416059 1580137470.30 151.5675 60.0016 32.0000 1.9911 1.9918 418.7251 418.9019 0.0265 -1.0000 -1.0000 0416136 1580137470.40 151.5675 60.0016 32.0000 1.9911 1.9917 418.6768 418.8534 0.0265 -1.0000 -1.0000 0416199 1580137470.50 151.5675 60.0016 32.0000 1.9914 1.9921 418.5469 418.7236 0.0265 -1.0000 -1.0000 0416262 1580137470.60 151.5675 60.0016 32.0000 1.9919 1.9926 418.4960 418.6723 0.0264 -1.0000 -1.0000 0416324 1580137470.70 151.4460 60.0016 32.0000 1.9911 1.9918 418.5949 418.7721 0.0266 -1.0000 -1.0000 0417011 1580137470.80 151.4460 60.0016 32.0000 1.9907 1.9913 418.7901 418.9671 0.0265 -1.0000 -1.0000 0417074 1580137470.90 151.4460 60.0016 32.0000 1.9899 1.9906 418.7277 418.9043 0.0264 -1.0000 -1.0000 0417152 1580137471.00 151.4460 60.0016 32.0000 1.9912 1.9919 418.6304 418.8068 0.0265 -1.0000 -1.0000 0417215 1580137471.10 151.4460 60.0016 32.0000 1.9915 1.9921 418.6013 418.7791 0.0266 -1.0000 -1.0000 0417293 1580137471.20 151.4479 60.0016 32.0000 1.9912 1.9919 418.6207 418.7979 0.0266 -1.0000 -1.0000 0417355 1580137471.30 151.4485 60.0016 32.0000 1.9902 1.9909 418.7354 418.9126 0.0265 -1.0000 -1.0000 0417418 1580137471.40 151.4485 60.0016 32.0000 1.9909 1.9916 418.6805 418.8574 0.0265 -1.0000 -1.0000 0417480 1580137471.50 151.4485 60.0016 32.0000 1.9921 1.9928 418.5281 418.7064 0.0267 -1.0000 -1.0000 0417543 1580137471.60 151.4485 60.0016 32.0000 1.9922 1.9929 418.6260 418.8031 0.0265 -1.0000 -1.0000 0417605 1580137471.70 151.4515 60.0016 32.0000 1.9914 1.9921 418.6909 418.8678 0.0265 -1.0000 -1.0000 0417746 1580137471.80 151.5526 60.0016 32.0000 1.9911 1.9917 418.6986 418.8759 0.0266 -1.0000 -1.0000 0417809 1580137471.90 151.5526 60.0016 32.0000 1.9919 1.9926 418.5800 418.7563 0.0264 -1.0000 -1.0000 0417871 1580137472.00 151.5526 60.0016 32.0000 1.9921 1.9928 418.5235 418.6998 0.0265 -1.0000 -1.0000 0417933 1580137472.10 151.5526 60.0016 32.0000 1.9924 1.9931 418.4129 418.5897 0.0265 -1.0000 -1.0000 0418012 1580137472.20 151.5526 60.0016 32.0000 1.9914 1.9921 418.5475 418.7240 0.0265 -1.0000 -1.0000 0418074 1580137472.30 151.5446 60.0016 32.0000 1.9911 1.9918 418.6371 418.8140 0.0266 -1.0000 -1.0000 0418137 1580137472.40 151.5302 60.0016 32.0000 1.9925 1.9932 418.5888 418.7664 0.0266 -1.0000 -1.0000 0418199 1580137472.50 151.5302 60.0016 32.0000 1.9918 1.9925 418.4841 418.6609 0.0265 -1.0000 -1.0000 0418261 1580137472.60 151.5302 60.0016 32.0000 1.9907 1.9914 418.6241 418.8012 0.0266 -1.0000 -1.0000 0418340 1580137472.70 151.5302 60.0016 32.0000 1.9910 1.9916 418.6978 418.8747 0.0265 -1.0000 -1.0000 0418402 1580137472.80 151.5302 60.0016 32.0000 1.9904 1.9911 418.6513 418.8278 0.0264 -1.0000 -1.0000 0418465 1580137472.90 151.5302 60.0016 32.0000 1.9917 1.9923 418.6162 418.7933 0.0265 -1.0000 -1.0000 0418543 1580137473.00 151.5302 60.0016 32.0000 1.9919 1.9925 418.5300 418.7067 0.0265 -1.0000 -1.0000 0418605 1580137473.10 151.5302 60.0016 32.0000 1.9911 1.9918 418.5871 418.7642 0.0266 -1.0000 -1.0000 0418668 1580137473.20 151.5302 60.0016 32.0000 1.9913 1.9920 418.6179 418.7949 0.0266 -1.0000 -1.0000 0418730 1580137473.30 151.5302 60.0016 32.0000 1.9906 1.9913 418.7568 418.9352 0.0267 -1.0000 -1.0000 0419168 1580137473.40 151.5302 60.0016 32.0000 1.9916 1.9923 418.5767 418.7541 0.0266 -1.0000 -1.0000 0419230 1580137473.50 151.5122 60.0016 32.0000 1.9919 1.9926 418.4155 418.5920 0.0264 -1.0000 -1.0000 0419293 1580137473.60 151.4120 60.0016 32.0000 1.9911 1.9918 418.6388 418.8147 0.0264 -1.0000 -1.0000 0419355 1580137473.70 151.4120 60.0016 32.0000 1.9902 1.9909 418.6679 418.8446 0.0265 -1.0000 -1.0000 0419433 1580137473.80 151.4120 60.0016 32.0000 1.9918 1.9925 418.6220 418.7993 0.0266 -1.0000 -1.0000 0419652 1580137473.90 151.4120 60.0016 32.0000 1.9916 1.9923 418.5260 418.7030 0.0266 -1.0000 -1.0000 0419715 1580137474.00 151.4120 60.0016 32.0000 1.9912 1.9919 418.4816 418.6580 0.0264 -1.0000 -1.0000 0419793 1580137474.10 151.4515 60.0016 32.0000 1.9915 1.9922 418.6054 418.7821 0.0265 -1.0000 -1.0000 0419855 1580137474.20 151.5129 60.0016 32.0000 1.9904 1.9910 418.7848 418.9614 0.0265 -1.0000 -1.0000 0419918 1580137474.30 151.5129 60.0016 32.0000 1.9910 1.9917 418.7498 418.9260 0.0264 -1.0000 -1.0000 0420152 1580137474.40 151.5129 60.0016 32.0000 1.9912 1.9919 418.6782 418.8551 0.0265 -1.0000 -1.0000 0420215 1580137474.50 151.5129 60.0016 32.0000 1.9912 1.9919 418.6436 418.8197 0.0264 -1.0000 -1.0000 0420277 1580137474.60 151.5106 60.0017 32.0000 1.9915 1.9922 418.5979 418.7738 0.0264 -1.0000 -1.0000 0420355 1580137474.70 151.5065 60.0020 32.0000 1.9913 1.9920 418.6446 418.8207 0.0264 -1.0000 -1.0000 0420418 1580137474.80 151.5065 60.0020 32.0000 1.9905 1.9912 418.7517 418.9279 0.0264 -1.0000 -1.0000 0420480 1580137474.90 151.5065 60.0020 32.0000 1.9909 1.9916 418.6420 418.8184 0.0265 -1.0000 -1.0000 0420636 1580137475.00 151.5065 60.0020 32.0000 1.9913 1.9920 418.5224 418.6988 0.0265 -1.0000 -1.0000 0420699 1580137475.10 151.5065 60.0020 32.0000 1.9914 1.9921 418.5116 418.6890 0.0266 -1.0000 -1.0000 0420777 1580137475.20 151.5091 60.0020 32.0000 1.9911 1.9918 418.5698 418.7456 0.0263 -1.0000 -1.0000 0420840 1580137475.30 151.5383 60.0020 32.0000 1.9909 1.9916 418.7839 418.9592 0.0264 -1.0000 -1.0000 0420902 1580137475.40 151.5383 60.0020 32.0000 1.9904 1.9911 418.6949 418.8727 0.0266 -1.0000 -1.0000 0421136 1580137475.50 151.5383 60.0020 32.0000 1.9910 1.9917 418.6370 418.8143 0.0266 -1.0000 -1.0000 0421199 1580137475.60 151.5383 60.0020 32.0000 1.9913 1.9920 418.5394 418.7143 0.0263 -1.0000 -1.0000 0421261 1580137475.70 151.5383 60.0020 32.0000 1.9906 1.9913 418.6945 418.8708 0.0264 -1.0000 -1.0000 0421324 1580137475.80 151.4343 60.0020 32.0000 1.9897 1.9904 418.6293 418.8050 0.0264 -1.0000 -1.0000 0421386 1580137475.90 151.4343 60.0020 32.0000 1.9914 1.9921 418.4951 418.6720 0.0265 -1.0000 -1.0000 0421637 1580137476.00 151.4343 60.0020 32.0000 1.9912 1.9919 418.4003 418.5767 0.0265 -1.0000 -1.0000 0421715 1580137476.10 151.4343 60.0020 32.0000 1.9908 1.9915 418.5742 418.7502 0.0263 -1.0000 -1.0000 0421777 1580137476.20 151.4343 60.0020 32.0000 1.9915 1.9922 418.7660 418.9438 0.0266 -1.0000 -1.0000 0421840 1580137476.30 151.3955 60.0020 32.0000 1.9905 1.9912 418.7651 418.9421 0.0265 -1.0000 -1.0000 0421902 1580137476.40 151.3876 60.0020 32.0000 1.9913 1.9920 418.6757 418.8525 0.0265 -1.0000 -1.0000 0422043 1580137476.50 151.3876 60.0020 32.0000 1.9914 1.9921 418.5553 418.7316 0.0265 -1.0000 -1.0000 0422105 1580137476.60 151.3876 60.0020 32.0000 1.9920 1.9927 418.4746 418.6514 0.0265 -1.0000 -1.0000 0422183 1580137476.70 151.3876 60.0020 32.0000 1.9914 1.9921 418.5756 418.7526 0.0265 -1.0000 -1.0000 0422246 1580137476.80 151.3876 60.0020 32.0000 1.9916 1.9923 418.6716 418.8483 0.0265 -1.0000 -1.0000 0422308 1580137476.90 151.4653 60.0020 32.0000 1.9914 1.9921 418.6664 418.8428 0.0264 -1.0000 -1.0000 0422543 1580137477.00 151.5058 60.0020 32.0000 1.9915 1.9922 418.5182 418.6944 0.0264 -1.0000 -1.0000 0422605 1580137477.10 151.5058 60.0020 32.0000 1.9911 1.9918 418.6004 418.7760 0.0263 -1.0000 -1.0000 0422683 1580137477.20 151.5058 60.0020 32.0000 1.9915 1.9922 418.7085 418.8846 0.0264 -1.0000 -1.0000 0422746 1580137477.30 151.5058 60.0020 32.0000 1.9907 1.9914 418.7508 418.9278 0.0265 -1.0000 -1.0000 0422808 1580137477.40 151.5058 60.0020 32.0000 1.9919 1.9925 418.6906 418.8675 0.0266 -1.0000 -1.0000 0422886 1580137477.50 151.5314 60.0020 32.0000 1.9923 1.9930 418.6404 418.8177 0.0265 -1.0000 -1.0000 0422949 1580137477.60 151.5314 60.0020 32.0000 1.9914 1.9921 418.7033 418.8792 0.0263 -1.0000 -1.0000 0423011 1580137477.70 151.5314 60.0020 32.0000 1.9903 1.9910 418.7782 418.9542 0.0264 -1.0000 -1.0000 0423074 1580137477.80 151.5314 60.0020 32.0000 1.9896 1.9903 418.7659 418.9422 0.0265 -1.0000 -1.0000 0423136 1580137477.90 151.5314 60.0020 32.0000 1.9907 1.9913 418.5960 418.7725 0.0264 -1.0000 -1.0000 0423261 1580137478.00 151.5364 60.0020 32.0000 1.9911 1.9918 418.5605 418.7373 0.0265 -1.0000 -1.0000 0423340 1580137478.10 151.5394 60.0020 32.0000 1.9909 1.9916 418.6806 418.8575 0.0265 -1.0000 -1.0000 0423402 1580137478.20 151.5394 60.0020 32.0000 1.9909 1.9916 418.7211 418.8981 0.0265 -1.0000 -1.0000 0423465 1580137478.30 151.5394 60.0020 32.0000 1.9916 1.9923 418.6434 418.8194 0.0264 -1.0000 -1.0000 0423543 1580137478.40 151.5394 60.0020 32.0000 1.9913 1.9920 418.5311 418.7080 0.0265 -1.0000 -1.0000 0423777 1580137478.50 151.5394 60.0020 32.0000 1.9918 1.9925 418.6075 418.7835 0.0263 -1.0000 -1.0000 0423840 1580137478.60 151.5394 60.0020 32.0000 1.9911 1.9918 418.6164 418.7924 0.0264 -1.0000 -1.0000 0423918 1580137478.70 151.5394 60.0020 32.0000 1.9906 1.9913 418.7238 418.8997 0.0264 -1.0000 -1.0000 0423980 1580137478.80 151.5394 60.0020 32.0000 1.9915 1.9922 418.6509 418.8265 0.0262 -1.0000 -1.0000 0424043 1580137478.90 151.5394 60.0020 32.0000 1.9916 1.9923 418.5498 418.7258 0.0264 -1.0000 -1.0000 0424121 1580137479.00 151.5394 60.0020 32.0000 1.9922 1.9929 418.6361 418.8122 0.0263 -1.0000 -1.0000 0424371 1580137479.10 151.4948 60.0020 32.0000 1.9911 1.9918 418.7364 418.9126 0.0265 -1.0000 -1.0000 0424433 1580137479.20 151.4985 60.0020 32.0000 1.9914 1.9921 418.7623 418.9388 0.0264 -1.0000 -1.0000 0424496 1580137479.30 151.4985 60.0020 32.0000 1.9914 1.9921 418.6092 418.7856 0.0265 -1.0000 -1.0000 0424574 1580137479.40 151.4985 60.0020 32.0000 1.9920 1.9927 418.5962 418.7726 0.0264 -1.0000 -1.0000 0424652 1580137479.50 151.4985 60.0020 32.0000 1.9919 1.9926 418.7172 418.8939 0.0265 -1.0000 -1.0000 0424886 1580137479.60 151.4985 60.0020 32.0000 1.9915 1.9922 418.7175 418.8937 0.0264 -1.0000 -1.0000 0424949 1580137479.70 151.4662 60.0020 32.0000 1.9918 1.9925 418.8845 419.0612 0.0265 -1.0000 -1.0000 0425027 1580137479.80 151.4702 60.0020 32.0000 1.9912 1.9919 418.6087 418.7856 0.0264 -1.0000 -1.0000 0425090 1580137479.90 151.4702 60.0020 32.0000 1.9914 1.9921 418.5405 418.7164 0.0265 -1.0000 -1.0000 0425152 1580137480.00 151.4702 60.0020 32.0000 1.9918 1.9925 418.5242 418.7007 0.0265 -1.0000 -1.0000 0425543 1580137480.10 151.4702 60.0020 32.0000 1.9924 1.9930 418.5867 418.7632 0.0265 -1.0000 -1.0000 0425621 1580137480.20 151.4702 60.0020 32.0000 1.9913 1.9920 418.7120 418.8886 0.0264 -1.0000 -1.0000 0425683 1580137480.30 151.4702 60.0020 32.0000 1.9918 1.9924 418.5528 418.7284 0.0263 -1.0000 -1.0000 0425746 1580137480.40 151.5663 60.0020 32.0000 1.9921 1.9928 418.5939 418.7707 0.0265 -1.0000 -1.0000 0425824 1580137480.50 151.5663 60.0020 32.0000 1.9907 1.9914 418.5659 418.7428 0.0265 -1.0000 -1.0000 0425886 1580137480.60 151.5663 60.0020 32.0000 1.9905 1.9912 418.6931 418.8699 0.0265 -1.0000 -1.0000 0425949 1580137480.70 151.5663 60.0020 32.0000 1.9910 1.9917 418.8257 419.0011 0.0263 -1.0000 -1.0000 0426012 1580137480.80 151.5663 60.0020 32.0000 1.9910 1.9917 418.7325 418.9092 0.0266 -1.0000 -1.0000 0426074 1580137480.90 151.5277 60.0020 32.0000 1.9918 1.9925 418.5097 418.6874 0.0266 -1.0000 -1.0000 0426152 1580137481.00 151.5277 60.0020 32.0000 1.9923 1.9930 418.5418 418.7182 0.0264 -1.0000 -1.0000 0426433 1580137481.10 151.5277 60.0020 32.0000 1.9913 1.9919 418.5716 418.7486 0.0266 -1.0000 -1.0000 0426511 1580137481.20 151.5277 60.0020 32.0000 1.9909 1.9916 418.6301 418.8069 0.0265 -1.0000 -1.0000 0426574 1580137481.30 151.4684 60.0020 32.0000 1.9921 1.9928 418.6026 418.7789 0.0265 -1.0000 -1.0000 0426636 1580137481.40 151.4684 60.0020 32.0000 1.9922 1.9929 418.5748 418.7511 0.0264 -1.0000 -1.0000 0426715 1580137481.50 151.4684 60.0020 32.0000 1.9921 1.9928 418.5390 418.7152 0.0264 -1.0000 -1.0000 0426886 1580137481.60 151.4684 60.0020 32.0000 1.9914 1.9921 418.6604 418.8365 0.0264 -1.0000 -1.0000 0426949 1580137481.70 151.4684 60.0020 32.0000 1.9914 1.9921 418.7759 418.9522 0.0264 -1.0000 -1.0000 0427027 1580137481.80 151.4684 60.0020 32.0000 1.9915 1.9922 418.7449 418.9209 0.0264 -1.0000 -1.0000 0427090 1580137481.90 151.4684 60.0020 32.0000 1.9924 1.9931 418.6698 418.8461 0.0265 -1.0000 -1.0000 0427152 1580137482.00 151.4684 60.0020 32.0000 1.9925 1.9932 418.5330 418.7093 0.0264 -1.0000 -1.0000 0427637 1580137482.10 151.5090 60.0020 32.0000 1.9917 1.9924 418.5757 418.7530 0.0266 -1.0000 -1.0000 0427699 1580137482.20 151.5233 60.0020 32.0000 1.9912 1.9919 418.7309 418.9081 0.0266 -1.0000 -1.0000 0427777 1580137482.30 151.5233 60.0020 32.0000 1.9914 1.9921 418.7539 418.9313 0.0265 -1.0000 -1.0000 0427840 1580137482.40 151.5233 60.0020 32.0000 1.9920 1.9927 418.4131 418.5893 0.0264 -1.0000 -1.0000 0427902 1580137482.50 151.5233 60.0020 32.0000 1.9917 1.9924 418.4817 418.6580 0.0265 -1.0000 -1.0000 0428152 1580137482.60 151.5233 60.0020 32.0000 1.9915 1.9922 418.5471 418.7232 0.0263 -1.0000 -1.0000 0428230 1580137482.70 151.5266 60.0020 32.0000 1.9910 1.9916 418.6750 418.8504 0.0264 -1.0000 -1.0000 0428293 1580137482.80 151.5167 60.0020 32.0000 1.9904 1.9911 418.7513 418.9280 0.0265 -1.0000 -1.0000 0428355 1580137482.90 151.5167 60.0020 32.0000 1.9914 1.9921 418.6790 418.8551 0.0264 -1.0000 -1.0000 0428433 1580137483.00 151.5167 60.0020 32.0000 1.9917 1.9924 418.5377 418.7140 0.0265 -1.0000 -1.0000 0428496 1580137483.10 151.5167 60.0020 32.0000 1.9902 1.9909 418.5466 418.7240 0.0266 -1.0000 -1.0000 0428683 1580137483.20 151.5167 60.0020 32.0000 1.9897 1.9904 418.7114 418.8882 0.0264 -1.0000 -1.0000 0428746 1580137483.30 151.5016 60.0020 32.0000 1.9900 1.9907 418.6871 418.8642 0.0265 -1.0000 -1.0000 0428808 1580137483.40 151.4929 60.0020 32.0000 1.9908 1.9915 418.6721 418.8477 0.0262 -1.0000 -1.0000 0428886 1580137483.50 151.4892 60.0020 32.0000 1.9917 1.9923 418.5764 418.7522 0.0264 -1.0000 -1.0000 0428949 1580137483.60 151.4269 60.0020 32.0000 1.9912 1.9919 418.6136 418.7906 0.0266 -1.0000 -1.0000 0429136 1580137483.70 151.4269 60.0020 32.0000 1.9904 1.9911 418.7306 418.9074 0.0264 -1.0000 -1.0000 0429199 1580137483.80 151.4269 60.0020 32.0000 1.9911 1.9918 418.6138 418.7909 0.0267 -1.0000 -1.0000 0429261 1580137483.90 151.4269 60.0020 32.0000 1.9918 1.9925 418.4706 418.6481 0.0266 -1.0000 -1.0000 0429324 1580137484.00 151.4269 60.0020 32.0000 1.9917 1.9924 418.6047 418.7823 0.0266 -1.0000 -1.0000 0429402 1580137484.10 151.4269 60.0020 32.0000 1.9912 1.9919 418.7413 418.9178 0.0264 -1.0000 -1.0000 0429637 1580137484.20 151.4269 60.0020 32.0000 1.9912 1.9918 418.7625 418.9390 0.0265 -1.0000 -1.0000 0429699 1580137484.30 151.4269 60.0020 32.0000 1.9918 1.9925 418.5659 418.7429 0.0265 -1.0000 -1.0000 0429762 1580137484.40 151.4269 60.0020 32.0000 1.9922 1.9929 418.5187 418.6951 0.0264 -1.0000 -1.0000 0429824 1580137484.50 151.4395 60.0020 32.0000 1.9916 1.9922 418.4939 418.6692 0.0264 -1.0000 -1.0000 0429886 1580137484.60 151.4646 60.0020 32.0000 1.9917 1.9924 418.6510 418.8281 0.0265 -1.0000 -1.0000 0430137 1580137484.70 151.4646 60.0020 32.0000 1.9922 1.9929 418.6881 418.8646 0.0265 -1.0000 -1.0000 0430199 1580137484.80 151.4553 60.0028 32.0000 1.9918 1.9924 418.5005 418.6766 0.0264 -1.0000 -1.0000 0430262 1580137484.90 151.4553 60.0028 32.0000 1.9912 1.9919 418.4762 418.6543 0.0266 -1.0000 -1.0000 0430340 1580137485.00 151.4553 60.0028 32.0000 1.9911 1.9917 418.6233 418.8005 0.0266 -1.0000 -1.0000 0430402 1580137485.10 151.4553 60.0028 32.0000 1.9915 1.9922 418.6614 418.8381 0.0264 -1.0000 -1.0000 0430465 1580137485.20 151.4553 60.0028 32.0000 1.9923 1.9930 418.5843 418.7605 0.0265 -1.0000 -1.0000 0430527 1580137485.30 151.4553 60.0028 32.0000 1.9917 1.9924 418.5545 418.7314 0.0265 -1.0000 -1.0000 0430590 1580137485.40 151.4553 60.0028 32.0000 1.9914 1.9921 418.5971 418.7737 0.0265 -1.0000 -1.0000 0430668 1580137485.50 151.5508 60.0028 32.0000 1.9904 1.9911 418.7129 418.8887 0.0264 -1.0000 -1.0000 0430730 1580137485.60 151.5442 60.0028 32.0000 1.9918 1.9924 418.7692 418.9446 0.0262 -1.0000 -1.0000 0430793 1580137485.70 151.5442 60.0028 32.0000 1.9911 1.9918 418.5645 418.7413 0.0266 -1.0000 -1.0000 0431418 1580137485.80 151.5442 60.0028 32.0000 1.9912 1.9919 418.5416 418.7177 0.0264 -1.0000 -1.0000 0431480 1580137485.90 151.5057 60.0028 32.0000 1.9902 1.9909 418.7203 418.8970 0.0265 -1.0000 -1.0000 0431543 1580137486.00 151.5024 60.0028 32.0000 1.9904 1.9911 418.7633 418.9409 0.0266 -1.0000 -1.0000 0431621 1580137486.10 151.5024 60.0028 32.0000 1.9914 1.9921 418.5579 418.7334 0.0264 -1.0000 -1.0000 0431683 1580137486.20 151.5024 60.0028 32.0000 1.9921 1.9927 418.5510 418.7276 0.0264 -1.0000 -1.0000 0431949 1580137486.30 151.5024 60.0028 32.0000 1.9909 1.9916 418.6472 418.8229 0.0263 -1.0000 -1.0000 0432027 1580137486.40 151.4569 60.0028 32.0000 1.9910 1.9917 418.7607 418.9361 0.0263 -1.0000 -1.0000 0432090 1580137486.50 151.4527 60.0028 32.0000 1.9910 1.9917 418.7202 418.8963 0.0264 -1.0000 -1.0000 0432152 1580137486.60 151.4527 60.0028 32.0000 1.9917 1.9924 418.5290 418.7052 0.0264 -1.0000 -1.0000 0432230 1580137486.70 151.4527 60.0028 32.0000 1.9920 1.9927 418.4822 418.6579 0.0264 -1.0000 -1.0000 0432293 1580137486.80 151.3896 60.0028 32.0000 1.9915 1.9922 418.6331 418.8090 0.0263 -1.0000 -1.0000 0432355 1580137486.90 151.3774 60.0028 32.0000 1.9909 1.9916 418.7312 418.9069 0.0264 -1.0000 -1.0000 0432418 1580137487.00 151.3774 60.0028 32.0000 1.9913 1.9920 418.6524 418.8281 0.0264 -1.0000 -1.0000 0432480 1580137487.10 151.3774 60.0028 32.0000 1.9911 1.9918 418.4406 418.6175 0.0265 -1.0000 -1.0000 0432558 1580137487.20 151.3774 60.0028 32.0000 1.9917 1.9924 418.5149 418.6918 0.0265 -1.0000 -1.0000 0432652 1580137487.30 151.3774 60.0028 32.0000 1.9910 1.9917 418.6661 418.8440 0.0266 -1.0000 -1.0000 0432715 1580137487.40 151.5036 60.0028 32.0000 1.9908 1.9915 418.6884 418.8655 0.0265 -1.0000 -1.0000 0432793 1580137487.50 151.5036 60.0028 32.0000 1.9900 1.9906 418.7488 418.9254 0.0265 -1.0000 -1.0000 0432855 1580137487.60 151.5036 60.0028 32.0000 1.9906 1.9913 418.6223 418.7999 0.0266 -1.0000 -1.0000 0432918 1580137487.70 151.5036 60.0028 32.0000 1.9914 1.9921 418.5300 418.7067 0.0264 -1.0000 -1.0000 0433152 1580137487.80 151.5036 60.0028 32.0000 1.9915 1.9921 418.5116 418.6869 0.0262 -1.0000 -1.0000 0433215 1580137487.90 151.5327 60.0028 32.0000 1.9915 1.9922 418.6855 418.8605 0.0263 -1.0000 -1.0000 0433277 1580137488.00 151.5341 60.0028 32.0000 1.9909 1.9916 418.6552 418.8318 0.0265 -1.0000 -1.0000 0433340 1580137488.10 151.5341 60.0028 32.0000 1.9916 1.9923 418.5956 418.7725 0.0265 -1.0000 -1.0000 0433418 1580137488.20 151.5341 60.0028 32.0000 1.9917 1.9924 418.5219 418.6980 0.0264 -1.0000 -1.0000 0433480 1580137488.30 151.5341 60.0028 32.0000 1.9911 1.9918 418.5299 418.7056 0.0263 -1.0000 -1.0000 0433668 1580137488.40 151.5294 60.0028 32.0000 1.9912 1.9919 418.6174 418.7941 0.0265 -1.0000 -1.0000 0433730 1580137488.50 151.5071 60.0028 32.0000 1.9906 1.9913 418.7067 418.8823 0.0263 -1.0000 -1.0000 0433793 1580137488.60 151.5071 60.0028 32.0000 1.9914 1.9921 418.6884 418.8641 0.0263 -1.0000 -1.0000 0433855 1580137488.70 151.5071 60.0028 32.0000 1.9913 1.9920 418.4889 418.6657 0.0265 -1.0000 -1.0000 0433918 1580137488.80 151.5071 60.0028 32.0000 1.9913 1.9920 418.5452 418.7225 0.0266 -1.0000 -1.0000 0434152 1580137488.90 151.5071 60.0028 32.0000 1.9909 1.9915 418.7216 418.8987 0.0265 -1.0000 -1.0000 0434215 1580137489.00 151.4663 60.0028 32.0000 1.9905 1.9912 418.7868 418.9640 0.0265 -1.0000 -1.0000 0434277 1580137489.10 151.4663 60.0028 32.0000 1.9918 1.9925 418.7135 418.8895 0.0264 -1.0000 -1.0000 0434355 1580137489.20 151.4663 60.0028 32.0000 1.9913 1.9920 418.4796 418.6560 0.0266 -1.0000 -1.0000 0434418 1580137489.30 151.4663 60.0028 32.0000 1.9919 1.9926 418.6826 418.8596 0.0265 -1.0000 -1.0000 0434918 1580137489.40 151.4663 60.0028 32.0000 1.9907 1.9914 418.7468 418.9229 0.0264 -1.0000 -1.0000 0434980 1580137489.50 151.4707 60.0028 32.0000 1.9921 1.9928 418.6252 418.8014 0.0264 -1.0000 -1.0000 0435043 1580137489.60 151.4717 60.0028 32.0000 1.9916 1.9923 418.5378 418.7146 0.0266 -1.0000 -1.0000 0435105 1580137489.70 151.4717 60.0028 32.0000 1.9915 1.9922 418.5072 418.6827 0.0263 -1.0000 -1.0000 0435183 1580137489.80 151.4717 60.0028 32.0000 1.9913 1.9920 418.6013 418.7775 0.0265 -1.0000 -1.0000 0435418 1580137489.90 151.4717 60.0028 32.0000 1.9908 1.9915 418.7670 418.9432 0.0264 -1.0000 -1.0000 0435480 1580137490.00 151.4800 60.0028 32.0000 1.9906 1.9913 418.7971 418.9728 0.0263 -1.0000 -1.0000 0435543 1580137490.10 151.5652 60.0031 32.0000 1.9920 1.9927 418.5795 418.7550 0.0264 -1.0000 -1.0000 0435605 1580137490.20 151.5652 60.0031 32.0000 1.9919 1.9926 418.5532 418.7299 0.0265 -1.0000 -1.0000 0435683 1580137490.30 151.5652 60.0031 32.0000 1.9906 1.9913 418.7747 418.9514 0.0264 -1.0000 -1.0000 0435918 1580137490.40 151.5652 60.0031 32.0000 1.9907 1.9914 418.7113 418.8875 0.0265 -1.0000 -1.0000 0435980 1580137490.50 151.5652 60.0031 32.0000 1.9916 1.9923 418.7410 418.9180 0.0265 -1.0000 -1.0000 0436043 1580137490.60 151.5165 60.0031 32.0000 1.9919 1.9926 418.5686 418.7454 0.0265 -1.0000 -1.0000 0436105 1580137490.70 151.5165 60.0031 32.0000 1.9917 1.9924 418.5725 418.7488 0.0265 -1.0000 -1.0000 0436168 1580137490.80 151.5165 60.0031 32.0000 1.9907 1.9914 418.5952 418.7711 0.0263 -1.0000 -1.0000 0436230 1580137490.90 151.5165 60.0031 32.0000 1.9907 1.9914 418.7238 418.9002 0.0264 -1.0000 -1.0000 0436418 1580137491.00 151.5165 60.0031 32.0000 1.9916 1.9923 418.6034 418.7795 0.0264 -1.0000 -1.0000 0436496 1580137491.10 151.5165 60.0031 32.0000 1.9920 1.9927 418.5420 418.7174 0.0263 -1.0000 -1.0000 0436558 1580137491.20 151.4668 60.0031 32.0000 1.9916 1.9923 418.5531 418.7293 0.0264 -1.0000 -1.0000 0436621 1580137491.30 151.4668 60.0031 32.0000 1.9907 1.9914 418.6224 418.7985 0.0264 -1.0000 -1.0000 0436683 1580137491.40 151.4668 60.0031 32.0000 1.9911 1.9918 418.6743 418.8508 0.0264 -1.0000 -1.0000 0436933 1580137491.50 151.4668 60.0031 32.0000 1.9916 1.9922 418.5608 418.7367 0.0264 -1.0000 -1.0000 0436996 1580137491.60 151.4668 60.0031 32.0000 1.9916 1.9923 418.5022 418.6783 0.0263 -1.0000 -1.0000 0437058 1580137491.70 151.4904 60.0031 32.0000 1.9911 1.9918 418.6347 418.8102 0.0264 -1.0000 -1.0000 0437121 1580137491.80 151.4904 60.0031 32.0000 1.9910 1.9917 418.7249 418.9015 0.0264 -1.0000 -1.0000 0437199 1580137491.90 151.4904 60.0031 32.0000 1.9907 1.9914 418.7653 418.9417 0.0265 -1.0000 -1.0000 0437418 1580137492.00 151.4904 60.0031 32.0000 1.9911 1.9918 418.7880 418.9640 0.0264 -1.0000 -1.0000 0437496 1580137492.10 151.4904 60.0031 32.0000 1.9917 1.9924 418.6166 418.7925 0.0264 -1.0000 -1.0000 0437559 1580137492.20 151.4869 60.0031 32.0000 1.9916 1.9923 418.5021 418.6785 0.0265 -1.0000 -1.0000 0437621 1580137492.30 151.4781 60.0031 32.0000 1.9912 1.9919 418.5907 418.7674 0.0265 -1.0000 -1.0000 0437699 1580137492.40 151.4781 60.0031 32.0000 1.9918 1.9924 418.6832 418.8592 0.0264 -1.0000 -1.0000 0437918 1580137492.50 151.4781 60.0031 32.0000 1.9907 1.9914 418.7215 418.8973 0.0263 -1.0000 -1.0000 0437980 1580137492.60 151.4781 60.0031 32.0000 1.9920 1.9927 418.6341 418.8112 0.0265 -1.0000 -1.0000 0438059 1580137492.70 151.4781 60.0031 32.0000 1.9915 1.9922 418.5133 418.6898 0.0265 -1.0000 -1.0000 0438136 1580137492.80 151.5281 60.0031 32.0000 1.9912 1.9919 418.5755 418.7525 0.0266 -1.0000 -1.0000 0438199 1580137492.90 151.5281 60.0031 32.0000 1.9916 1.9923 418.7687 418.9461 0.0266 -1.0000 -1.0000 0438668 1580137493.00 151.5281 60.0031 32.0000 1.9901 1.9908 418.7555 418.9324 0.0265 -1.0000 -1.0000 0438730 1580137493.10 151.5281 60.0031 32.0000 1.9909 1.9916 418.7010 418.8773 0.0264 -1.0000 -1.0000 0438808 1580137493.20 151.5281 60.0031 32.0000 1.9918 1.9925 418.5923 418.7689 0.0265 -1.0000 -1.0000 0438871 1580137493.30 151.5469 60.0031 32.0000 1.9918 1.9925 418.5284 418.7055 0.0266 -1.0000 -1.0000 0438933 1580137493.40 151.5485 60.0031 32.0000 1.9909 1.9916 418.5146 418.6906 0.0264 -1.0000 -1.0000 0439027 1580137493.50 151.5485 60.0031 32.0000 1.9911 1.9918 418.6705 418.8464 0.0264 -1.0000 -1.0000 0439090 1580137493.60 151.5485 60.0031 32.0000 1.9909 1.9916 418.7060 418.8825 0.0264 -1.0000 -1.0000 0439152 1580137493.70 151.5485 60.0031 32.0000 1.9915 1.9921 418.5542 418.7317 0.0267 -1.0000 -1.0000 0439230 1580137493.80 151.5427 60.0031 32.0000 1.9916 1.9923 418.4842 418.6599 0.0264 -1.0000 -1.0000 0439293 1580137493.90 151.4654 60.0031 32.0000 1.9910 1.9917 418.6521 418.8283 0.0264 -1.0000 -1.0000 0439527 1580137494.00 151.4654 60.0031 32.0000 1.9908 1.9915 418.8329 419.0091 0.0264 -1.0000 -1.0000 0439605 1580137494.10 151.4654 60.0031 32.0000 1.9912 1.9919 418.7409 418.9183 0.0266 -1.0000 -1.0000 0439668 1580137494.20 151.4654 60.0031 32.0000 1.9907 1.9914 418.6162 418.7923 0.0264 -1.0000 -1.0000 0439730 1580137494.30 151.4416 60.0031 32.0000 1.9915 1.9922 418.4796 418.6562 0.0265 -1.0000 -1.0000 0439809 1580137494.40 151.4416 60.0031 32.0000 1.9915 1.9922 418.6178 418.7941 0.0264 -1.0000 -1.0000 0439871 1580137494.50 151.4416 60.0031 32.0000 1.9907 1.9914 418.7868 418.9628 0.0264 -1.0000 -1.0000 0440043 1580137494.60 151.4416 60.0031 32.0000 1.9913 1.9920 418.7996 418.9773 0.0266 -1.0000 -1.0000 0440121 1580137494.70 151.4416 60.0031 32.0000 1.9909 1.9916 418.7541 418.9304 0.0264 -1.0000 -1.0000 0440183 1580137494.80 151.4416 60.0031 32.0000 1.9919 1.9926 418.6669 418.8432 0.0264 -1.0000 -1.0000 0440246 1580137494.90 151.4416 60.0031 32.0000 1.9907 1.9914 418.6526 418.8287 0.0264 -1.0000 -1.0000 0440324 1580137495.00 151.5004 60.0028 32.0000 1.9908 1.9915 418.7468 418.9231 0.0265 -1.0000 -1.0000 0440543 1580137495.10 151.5004 60.0028 32.0000 1.9915 1.9921 418.7418 418.9180 0.0263 -1.0000 -1.0000 0440621 1580137495.20 151.5004 60.0028 32.0000 1.9919 1.9926 418.6482 418.8240 0.0264 -1.0000 -1.0000 0440683 1580137495.30 151.5004 60.0028 32.0000 1.9920 1.9926 418.5960 418.7724 0.0264 -1.0000 -1.0000 0440746 1580137495.40 151.5004 60.0028 32.0000 1.9909 1.9915 418.5555 418.7319 0.0265 -1.0000 -1.0000 0440824 1580137495.50 151.5400 60.0028 32.0000 1.9907 1.9914 418.7238 418.9000 0.0264 -1.0000 -1.0000 0441058 1580137495.60 151.5400 60.0028 32.0000 1.9905 1.9912 418.7420 418.9180 0.0264 -1.0000 -1.0000 0441121 1580137495.70 151.5400 60.0028 32.0000 1.9917 1.9924 418.6726 418.8486 0.0263 -1.0000 -1.0000 0441199 1580137495.80 151.5400 60.0028 32.0000 1.9919 1.9926 418.6058 418.7813 0.0263 -1.0000 -1.0000 0441261 1580137495.90 151.5400 60.0028 32.0000 1.9914 1.9921 418.7427 418.9173 0.0263 -1.0000 -1.0000 0441324 1580137496.00 151.5382 60.0028 32.0000 1.9905 1.9912 418.7468 418.9228 0.0264 -1.0000 -1.0000 0442371 1580137496.10 151.5345 60.0028 32.0000 1.9908 1.9915 418.6731 418.8501 0.0265 -1.0000 -1.0000 0442433 1580137496.20 151.5345 60.0028 32.0000 1.9910 1.9917 418.5979 418.7745 0.0265 -1.0000 -1.0000 0442496 1580137496.30 151.5345 60.0028 32.0000 1.9916 1.9923 418.5810 418.7578 0.0264 -1.0000 -1.0000 0442574 1580137496.40 151.5345 60.0028 32.0000 1.9911 1.9918 418.5506 418.7268 0.0265 -1.0000 -1.0000 0442636 1580137496.50 151.5345 60.0028 32.0000 1.9902 1.9909 418.7160 418.8932 0.0265 -1.0000 -1.0000 0442699 1580137496.60 151.5054 60.0028 32.0000 1.9904 1.9911 418.7126 418.8892 0.0265 -1.0000 -1.0000 0442777 1580137496.70 151.5054 60.0028 32.0000 1.9915 1.9922 418.5758 418.7528 0.0265 -1.0000 -1.0000 0442840 1580137496.80 151.5054 60.0028 32.0000 1.9912 1.9919 418.4973 418.6728 0.0263 -1.0000 -1.0000 0442902 1580137496.90 151.5054 60.0028 32.0000 1.9916 1.9923 418.5096 418.6858 0.0265 -1.0000 -1.0000 0442965 1580137497.00 151.5054 60.0028 32.0000 1.9912 1.9919 418.7341 418.9112 0.0265 -1.0000 -1.0000 0443043 1580137497.10 151.4514 60.0028 32.0000 1.9909 1.9916 418.7217 418.8982 0.0265 -1.0000 -1.0000 0443105 1580137497.20 151.4349 60.0028 32.0000 1.9910 1.9917 418.6187 418.7944 0.0263 -1.0000 -1.0000 0443168 1580137497.30 151.4349 60.0028 32.0000 1.9914 1.9921 418.6109 418.7863 0.0264 -1.0000 -1.0000 0443230 1580137497.40 151.4349 60.0028 32.0000 1.9913 1.9920 418.6682 418.8440 0.0264 -1.0000 -1.0000 0443308 1580137497.50 151.4349 60.0028 32.0000 1.9914 1.9921 418.7602 418.9367 0.0265 -1.0000 -1.0000 0443371 1580137497.60 151.4365 60.0028 32.0000 1.9908 1.9915 418.7685 418.9449 0.0265 -1.0000 -1.0000 0443433 1580137497.70 151.4816 60.0028 32.0000 1.9920 1.9927 418.6118 418.7885 0.0265 -1.0000 -1.0000 0443496 1580137497.80 151.4816 60.0028 32.0000 1.9922 1.9929 418.5598 418.7364 0.0265 -1.0000 -1.0000 0443574 1580137497.90 151.4816 60.0028 32.0000 1.9918 1.9925 418.5590 418.7352 0.0264 -1.0000 -1.0000 0443621 1580137498.00 151.4816 60.0028 32.0000 1.9914 1.9921 418.6629 418.8389 0.0263 -1.0000 -1.0000 0443715 1580137498.10 151.4816 60.0028 32.0000 1.9915 1.9922 418.6631 418.8395 0.0265 -1.0000 -1.0000 0443777 1580137498.20 151.5674 60.0028 32.0000 1.9918 1.9925 418.5847 418.7619 0.0265 -1.0000 -1.0000 0443840 1580137498.30 151.5715 60.0028 32.0000 1.9919 1.9925 418.4578 418.6345 0.0265 -1.0000 -1.0000 0443902 1580137498.40 151.5715 60.0028 32.0000 1.9920 1.9926 418.6359 418.8117 0.0263 -1.0000 -1.0000 0443965 1580137498.50 151.5715 60.0028 32.0000 1.9911 1.9918 418.6954 418.8714 0.0264 -1.0000 -1.0000 0444043 1580137498.60 151.5715 60.0028 32.0000 1.9913 1.9920 418.8190 418.9948 0.0263 -1.0000 -1.0000 0444105 1580137498.70 151.5703 60.0028 32.0000 1.9914 1.9921 418.6699 418.8467 0.0265 -1.0000 -1.0000 0444168 1580137498.80 151.5303 60.0028 32.0000 1.9920 1.9926 418.4829 418.6585 0.0263 -1.0000 -1.0000 0444230 1580137498.90 151.5303 60.0028 32.0000 1.9917 1.9924 418.5670 418.7428 0.0263 -1.0000 -1.0000 0444308 1580137499.00 151.5303 60.0028 32.0000 1.9906 1.9913 418.6762 418.8524 0.0264 -1.0000 -1.0000 0444371 1580137499.10 151.5303 60.0028 32.0000 1.9900 1.9907 418.7082 418.8843 0.0264 -1.0000 -1.0000 0444449 1580137499.20 151.5303 60.0028 32.0000 1.9904 1.9911 418.6342 418.8104 0.0264 -1.0000 -1.0000 0444511 1580137499.30 151.5277 60.0028 32.0000 1.9917 1.9924 418.5197 418.6955 0.0263 -1.0000 -1.0000 0444574 1580137499.40 151.5271 60.0028 32.0000 1.9915 1.9922 418.6126 418.7893 0.0265 -1.0000 -1.0000 0444636 1580137499.50 151.5271 60.0028 32.0000 1.9911 1.9918 418.6640 418.8398 0.0263 -1.0000 -1.0000 0444715 1580137499.60 151.5271 60.0028 32.0000 1.9913 1.9920 418.7864 418.9627 0.0265 -1.0000 -1.0000 0445043 1580137499.70 151.5271 60.0028 32.0000 1.9913 1.9920 418.6412 418.8172 0.0264 -1.0000 -1.0000 0445105 1580137499.80 151.5271 60.0028 32.0000 1.9913 1.9920 418.4829 418.6592 0.0264 -1.0000 -1.0000 0445168 1580137499.90 151.4253 60.0026 32.0000 1.9920 1.9927 418.6216 418.7979 0.0265 -1.0000 -1.0000 0445230 1580137500.00 151.4253 60.0026 32.0000 1.9907 1.9914 418.7345 418.9103 0.0264 -1.0000 -1.0000 0445308 1580137500.10 151.4253 60.0026 32.0000 1.9909 1.9916 418.6848 418.8609 0.0264 -1.0000 -1.0000 0445371 1580137500.20 151.4253 60.0026 32.0000 1.9909 1.9916 418.6295 418.8061 0.0265 -1.0000 -1.0000 0445652 1580137500.30 151.4253 60.0026 32.0000 1.9911 1.9918 418.6123 418.7893 0.0265 -1.0000 -1.0000 0445715 1580137500.40 151.4425 60.0026 32.0000 1.9915 1.9922 418.6368 418.8137 0.0265 -1.0000 -1.0000 0445777 1580137500.50 151.4425 60.0026 32.0000 1.9900 1.9907 418.7651 418.9416 0.0264 -1.0000 -1.0000 0445840 1580137500.60 151.4425 60.0026 32.0000 1.9907 1.9913 418.7651 418.9411 0.0264 -1.0000 -1.0000 0445918 1580137500.70 151.4425 60.0026 32.0000 1.9915 1.9922 418.5936 418.7693 0.0264 -1.0000 -1.0000 0446168 1580137500.80 151.4425 60.0026 32.0000 1.9916 1.9922 418.5195 418.6956 0.0264 -1.0000 -1.0000 0446230 1580137500.90 151.4499 60.0026 32.0000 1.9912 1.9919 418.5647 418.7414 0.0265 -1.0000 -1.0000 0446293 1580137501.00 151.4852 60.0026 32.0000 1.9912 1.9919 418.7325 418.9091 0.0265 -1.0000 -1.0000 0446355 1580137501.10 151.4852 60.0026 32.0000 1.9907 1.9914 418.6911 418.8683 0.0265 -1.0000 -1.0000 0446433 1580137501.20 151.4852 60.0026 32.0000 1.9915 1.9922 418.5529 418.7289 0.0264 -1.0000 -1.0000 0446668 1580137501.30 151.4852 60.0026 32.0000 1.9911 1.9918 418.4993 418.6758 0.0265 -1.0000 -1.0000 0446730 1580137501.40 151.4852 60.0026 32.0000 1.9912 1.9919 418.5765 418.7528 0.0264 -1.0000 -1.0000 0446808 1580137501.50 151.5331 60.0026 32.0000 1.9909 1.9916 418.6620 418.8375 0.0263 -1.0000 -1.0000 0446871 1580137501.60 151.5331 60.0026 32.0000 1.9911 1.9918 418.6676 418.8442 0.0265 -1.0000 -1.0000 0446933 1580137501.70 151.5331 60.0026 32.0000 1.9914 1.9921 418.4819 418.6583 0.0264 -1.0000 -1.0000 0447277 1580137501.80 151.5331 60.0026 32.0000 1.9909 1.9916 418.4823 418.6595 0.0265 -1.0000 -1.0000 0447340 1580137501.90 151.5331 60.0026 32.0000 1.9908 1.9914 418.7701 418.9457 0.0263 -1.0000 -1.0000 0447402 1580137502.00 151.4898 60.0026 32.0000 1.9906 1.9913 418.7069 418.8832 0.0264 -1.0000 -1.0000 0447465 1580137502.10 151.4780 60.0026 32.0000 1.9909 1.9916 418.5665 418.7433 0.0265 -1.0000 -1.0000 0447527 1580137502.20 151.4780 60.0026 32.0000 1.9912 1.9919 418.5935 418.7701 0.0264 -1.0000 -1.0000 0447590 1580137502.30 151.4780 60.0026 32.0000 1.9907 1.9914 418.6258 418.8021 0.0265 -1.0000 -1.0000 0447918 1580137502.40 151.4780 60.0026 32.0000 1.9909 1.9916 418.6423 418.8178 0.0264 -1.0000 -1.0000 0447980 1580137502.50 151.4761 60.0026 32.0000 1.9911 1.9917 418.7719 418.9488 0.0265 -1.0000 -1.0000 0448043 1580137502.60 151.4485 60.0026 32.0000 1.9912 1.9919 418.6008 418.7773 0.0265 -1.0000 -1.0000 0448121 1580137502.70 151.4485 60.0026 32.0000 1.9917 1.9923 418.4803 418.6562 0.0264 -1.0000 -1.0000 0448183 1580137502.80 151.4485 60.0026 32.0000 1.9909 1.9916 418.6521 418.8287 0.0264 -1.0000 -1.0000 0448418 1580137502.90 151.4485 60.0026 32.0000 1.9908 1.9915 418.6919 418.8679 0.0264 -1.0000 -1.0000 0448480 1580137503.00 151.4485 60.0026 32.0000 1.9913 1.9920 418.6924 418.8700 0.0266 -1.0000 -1.0000 0448543 1580137503.10 151.4485 60.0026 32.0000 1.9912 1.9919 418.5948 418.7707 0.0264 -1.0000 -1.0000 0448621 1580137503.20 151.4615 60.0026 32.0000 1.9920 1.9926 418.5047 418.6809 0.0264 -1.0000 -1.0000 0448683 1580137503.30 151.4615 60.0026 32.0000 1.9920 1.9927 418.5109 418.6866 0.0264 -1.0000 -1.0000 0448918 1580137503.40 151.4615 60.0026 32.0000 1.9909 1.9916 418.6543 418.8316 0.0265 -1.0000 -1.0000 0448996 1580137503.50 151.4615 60.0026 32.0000 1.9906 1.9913 418.7008 418.8763 0.0263 -1.0000 -1.0000 0449058 1580137503.60 151.4615 60.0026 32.0000 1.9913 1.9920 418.6558 418.8325 0.0265 -1.0000 -1.0000 0449121 1580137503.70 151.4637 60.0026 32.0000 1.9913 1.9920 418.6594 418.8359 0.0265 -1.0000 -1.0000 0449199 1580137503.80 151.5347 60.0026 32.0000 1.9913 1.9920 418.6985 418.8750 0.0264 -1.0000 -1.0000 0449386 1580137503.90 151.5347 60.0026 32.0000 1.9904 1.9911 418.6676 418.8437 0.0264 -1.0000 -1.0000 0449449 1580137504.00 151.5347 60.0026 32.0000 1.9907 1.9914 418.7157 418.8924 0.0265 -1.0000 -1.0000 0449527 1580137504.10 151.5347 60.0026 32.0000 1.9913 1.9920 418.5799 418.7563 0.0264 -1.0000 -1.0000 0449590 1580137504.20 151.5347 60.0026 32.0000 1.9919 1.9925 418.5056 418.6819 0.0264 -1.0000 -1.0000 0449652 1580137504.30 151.5425 60.0026 32.0000 1.9918 1.9925 418.5814 418.7576 0.0264 -1.0000 -1.0000 0449933 1580137504.40 151.5429 60.0026 32.0000 1.9901 1.9908 418.7052 418.8819 0.0265 -1.0000 -1.0000 0449996 1580137504.50 151.5429 60.0026 32.0000 1.9904 1.9911 418.7118 418.8889 0.0266 -1.0000 -1.0000 0450059 1580137504.60 151.5429 60.0026 32.0000 1.9914 1.9921 418.5336 418.7107 0.0265 -1.0000 -1.0000 0450136 1580137504.70 151.5429 60.0026 32.0000 1.9912 1.9919 418.5682 418.7451 0.0265 -1.0000 -1.0000 0450199 1580137504.80 151.5392 60.0026 32.0000 1.9915 1.9922 418.6093 418.7853 0.0264 -1.0000 -1.0000 0450371 1580137504.90 151.4592 60.0018 32.0000 1.9911 1.9918 418.7724 418.9488 0.0264 -1.0000 -1.0000 0450449 1580137505.00 151.4592 60.0018 32.0000 1.9911 1.9918 418.6311 418.8064 0.0262 -1.0000 -1.0000 0450511 1580137505.10 151.4592 60.0018 32.0000 1.9919 1.9926 418.5694 418.7449 0.0264 -1.0000 -1.0000 0450590 1580137505.20 151.4592 60.0018 32.0000 1.9910 1.9917 418.5318 418.7081 0.0264 -1.0000 -1.0000 0450652 1580137505.30 151.4592 60.0018 32.0000 1.9912 1.9919 418.6365 418.8122 0.0263 -1.0000 -1.0000 0450715 1580137505.40 151.4676 60.0018 32.0000 1.9912 1.9919 418.7593 418.9350 0.0264 -1.0000 -1.0000 0450777 1580137505.50 151.4676 60.0018 32.0000 1.9916 1.9923 418.6988 418.8757 0.0265 -1.0000 -1.0000 0450855 1580137505.60 151.4676 60.0018 32.0000 1.9927 1.9934 418.5392 418.7164 0.0266 -1.0000 -1.0000 0450902 1580137505.70 151.4676 60.0018 32.0000 1.9917 1.9924 418.5168 418.6922 0.0263 -1.0000 -1.0000 0450980 1580137505.80 151.4676 60.0018 32.0000 1.9928 1.9935 418.5640 418.7403 0.0264 -1.0000 -1.0000 0451433 1580137505.90 151.4787 60.0018 32.0000 1.9911 1.9918 418.6787 418.8544 0.0263 -1.0000 -1.0000 0451496 1580137506.00 151.4878 60.0018 32.0000 1.9916 1.9923 418.6421 418.8181 0.0264 -1.0000 -1.0000 0451574 1580137506.10 151.4878 60.0018 32.0000 1.9924 1.9931 418.5631 418.7398 0.0265 -1.0000 -1.0000 0451636 1580137506.20 151.4878 60.0018 32.0000 1.9922 1.9929 418.5045 418.6806 0.0264 -1.0000 -1.0000 0451699 1580137506.30 151.4878 60.0018 32.0000 1.9910 1.9917 418.6799 418.8568 0.0265 -1.0000 -1.0000 0451933 1580137506.40 151.4878 60.0018 32.0000 1.9908 1.9915 418.8058 418.9813 0.0263 -1.0000 -1.0000 0451996 1580137506.50 151.5583 60.0018 32.0000 1.9910 1.9917 418.6610 418.8365 0.0263 -1.0000 -1.0000 0452059 1580137506.60 151.5583 60.0018 32.0000 1.9913 1.9919 418.4966 418.6725 0.0264 -1.0000 -1.0000 0452136 1580137506.70 151.5583 60.0018 32.0000 1.9927 1.9934 418.5606 418.7363 0.0263 -1.0000 -1.0000 0452199 1580137506.80 151.5583 60.0018 32.0000 1.9919 1.9925 418.5999 418.7755 0.0264 -1.0000 -1.0000 0452262 1580137506.90 151.5583 60.0018 32.0000 1.9911 1.9918 418.7667 418.9429 0.0264 -1.0000 -1.0000 0452340 1580137507.00 151.5678 60.0018 32.0000 1.9916 1.9922 418.7775 418.9541 0.0264 -1.0000 -1.0000 0452402 1580137507.10 151.5681 60.0018 32.0000 1.9914 1.9921 418.6229 418.7987 0.0263 -1.0000 -1.0000 0452480 1580137507.20 151.5681 60.0018 32.0000 1.9912 1.9919 418.5645 418.7409 0.0265 -1.0000 -1.0000 0452543 1580137507.30 151.5681 60.0018 32.0000 1.9909 1.9916 418.6882 418.8643 0.0264 -1.0000 -1.0000 0452605 1580137507.40 151.5681 60.0018 32.0000 1.9913 1.9920 418.6816 418.8581 0.0265 -1.0000 -1.0000 0452793 1580137507.50 151.5681 60.0018 32.0000 1.9914 1.9921 418.5868 418.7634 0.0265 -1.0000 -1.0000 0452855 1580137507.60 151.5003 60.0018 32.0000 1.9911 1.9918 418.5018 418.6784 0.0265 -1.0000 -1.0000 0452918 1580137507.70 151.5003 60.0018 32.0000 1.9913 1.9920 418.4719 418.6486 0.0265 -1.0000 -1.0000 0452980 1580137507.80 151.5003 60.0018 32.0000 1.9919 1.9926 418.6195 418.7956 0.0264 -1.0000 -1.0000 0453043 1580137507.90 151.5003 60.0018 32.0000 1.9907 1.9914 418.7891 418.9654 0.0264 -1.0000 -1.0000 0453277 1580137508.00 151.5003 60.0018 32.0000 1.9910 1.9917 418.6738 418.8499 0.0264 -1.0000 -1.0000 0453355 1580137508.10 151.3947 60.0018 32.0000 1.9906 1.9913 418.6132 418.7896 0.0265 -1.0000 -1.0000 0453418 1580137508.20 151.3947 60.0018 32.0000 1.9910 1.9917 418.6091 418.7856 0.0264 -1.0000 -1.0000 0453480 1580137508.30 151.3947 60.0018 32.0000 1.9907 1.9913 418.6410 418.8171 0.0264 -1.0000 -1.0000 0453543 1580137508.40 151.3947 60.0018 32.0000 1.9914 1.9921 418.6541 418.8313 0.0266 -1.0000 -1.0000 0454324 1580137508.50 151.3947 60.0018 32.0000 1.9908 1.9915 418.7624 418.9395 0.0265 -1.0000 -1.0000 0454386 1580137508.60 151.4025 60.0018 32.0000 1.9910 1.9917 418.6218 418.7981 0.0264 -1.0000 -1.0000 0454449 1580137508.70 151.4234 60.0018 32.0000 1.9927 1.9934 418.6265 418.8024 0.0264 -1.0000 -1.0000 0454527 1580137508.80 151.4234 60.0018 32.0000 1.9921 1.9928 418.6141 418.7902 0.0263 -1.0000 -1.0000 0454605 1580137508.90 151.4234 60.0018 32.0000 1.9914 1.9921 418.5075 418.6837 0.0264 -1.0000 -1.0000 0454683 1580137509.00 151.4234 60.0018 32.0000 1.9911 1.9918 418.6957 418.8719 0.0264 -1.0000 -1.0000 0454746 1580137509.10 151.4234 60.0018 32.0000 1.9910 1.9917 418.7592 418.9353 0.0264 -1.0000 -1.0000 0454824 1580137509.20 151.4915 60.0018 32.0000 1.9923 1.9930 418.6022 418.7787 0.0265 -1.0000 -1.0000 0454886 1580137509.30 151.4915 60.0018 32.0000 1.9913 1.9920 418.5234 418.7005 0.0265 -1.0000 -1.0000 0454949 1580137509.40 151.4915 60.0018 32.0000 1.9907 1.9914 418.8317 419.0082 0.0265 -1.0000 -1.0000 0455058 1580137509.50 151.4915 60.0018 32.0000 1.9907 1.9914 418.7024 418.8793 0.0265 -1.0000 -1.0000 0455121 1580137509.60 151.4915 60.0018 32.0000 1.9910 1.9917 418.6978 418.8744 0.0265 -1.0000 -1.0000 0455183 1580137509.70 151.5028 60.0025 32.0000 1.9915 1.9922 418.5504 418.7265 0.0264 -1.0000 -1.0000 0455261 1580137509.80 151.5044 60.0026 32.0000 1.9912 1.9919 418.5117 418.6872 0.0263 -1.0000 -1.0000 0455324 1580137509.90 151.5044 60.0026 32.0000 1.9914 1.9921 418.5527 418.7297 0.0265 -1.0000 -1.0000 0455559 1580137510.00 151.5044 60.0026 32.0000 1.9906 1.9913 418.6853 418.8621 0.0265 -1.0000 -1.0000 0455636 1580137510.10 151.5044 60.0026 32.0000 1.9910 1.9917 418.7047 418.8813 0.0265 -1.0000 -1.0000 0455699 1580137510.20 151.5044 60.0026 32.0000 1.9913 1.9920 418.6084 418.7854 0.0266 -1.0000 -1.0000 0455762 1580137510.30 151.5044 60.0026 32.0000 1.9914 1.9921 418.4691 418.6461 0.0265 -1.0000 -1.0000 0455824 1580137510.40 151.5189 60.0026 32.0000 1.9909 1.9916 418.5355 418.7111 0.0263 -1.0000 -1.0000 0456074 1580137510.50 151.5189 60.0026 32.0000 1.9906 1.9913 418.6348 418.8112 0.0265 -1.0000 -1.0000 0456136 1580137510.60 151.5189 60.0026 32.0000 1.9918 1.9925 418.4885 418.6653 0.0265 -1.0000 -1.0000 0456215 1580137510.70 151.5189 60.0026 32.0000 1.9921 1.9928 418.4391 418.6161 0.0265 -1.0000 -1.0000 0456262 1580137510.80 151.5189 60.0026 32.0000 1.9916 1.9923 418.6657 418.8418 0.0264 -1.0000 -1.0000 0456324 1580137510.90 151.5435 60.0026 32.0000 1.9906 1.9913 418.7344 418.9109 0.0264 -1.0000 -1.0000 0456418 1580137511.00 151.5458 60.0026 32.0000 1.9909 1.9916 418.7577 418.9345 0.0266 -1.0000 -1.0000 0456480 1580137511.10 151.5458 60.0026 32.0000 1.9923 1.9930 418.5963 418.7733 0.0265 -1.0000 -1.0000 0456558 1580137511.20 151.5458 60.0026 32.0000 1.9928 1.9935 418.6238 418.7999 0.0264 -1.0000 -1.0000 0456621 1580137511.30 151.5458 60.0026 32.0000 1.9921 1.9927 418.6892 418.8655 0.0264 -1.0000 -1.0000 0456683 1580137511.40 151.5348 60.0026 32.0000 1.9917 1.9924 418.7175 418.8937 0.0264 -1.0000 -1.0000 0456965 1580137511.50 151.4395 60.0026 32.0000 1.9911 1.9918 418.8478 419.0238 0.0264 -1.0000 -1.0000 0457043 1580137511.60 151.4395 60.0026 32.0000 1.9912 1.9919 418.6247 418.8010 0.0264 -1.0000 -1.0000 0457105 1580137511.70 151.4395 60.0026 32.0000 1.9917 1.9924 418.4693 418.6471 0.0266 -1.0000 -1.0000 0457168 1580137511.80 151.4395 60.0026 32.0000 1.9912 1.9919 418.6871 418.8642 0.0265 -1.0000 -1.0000 0457230 1580137511.90 151.4395 60.0026 32.0000 1.9913 1.9920 418.7888 418.9648 0.0264 -1.0000 -1.0000 0457293 1580137512.00 151.5794 60.0026 32.0000 1.9914 1.9921 418.6290 418.8056 0.0264 -1.0000 -1.0000 0457699 1580137512.10 151.5794 60.0026 32.0000 1.9906 1.9913 418.6408 418.8165 0.0263 -1.0000 -1.0000 0457762 1580137512.20 151.5794 60.0026 32.0000 1.9922 1.9929 418.5680 418.7453 0.0266 -1.0000 -1.0000 0457824 1580137512.30 151.5794 60.0026 32.0000 1.9917 1.9924 418.5554 418.7323 0.0265 -1.0000 -1.0000 0457902 1580137512.40 151.5794 60.0026 32.0000 1.9919 1.9926 418.7246 418.9005 0.0264 -1.0000 -1.0000 0457965 1580137512.50 151.5535 60.0026 32.0000 1.9904 1.9911 418.7240 418.9005 0.0265 -1.0000 -1.0000 0458027 1580137512.60 151.5405 60.0026 32.0000 1.9904 1.9911 418.7862 418.9623 0.0263 -1.0000 -1.0000 0458105 1580137512.70 151.5405 60.0026 32.0000 1.9911 1.9917 418.6195 418.7956 0.0265 -1.0000 -1.0000 0458168 1580137512.80 151.5405 60.0026 32.0000 1.9913 1.9920 418.4538 418.6294 0.0264 -1.0000 -1.0000 0458230 1580137512.90 151.5405 60.0026 32.0000 1.9912 1.9919 418.7620 418.9389 0.0266 -1.0000 -1.0000 0458308 1580137513.00 151.5405 60.0026 32.0000 1.9909 1.9916 418.7618 418.9388 0.0265 -1.0000 -1.0000 0458433 1580137513.10 151.5686 60.0026 32.0000 1.9911 1.9918 418.6503 418.8260 0.0264 -1.0000 -1.0000 0458511 1580137513.20 151.5686 60.0026 32.0000 1.9922 1.9929 418.4686 418.6456 0.0266 -1.0000 -1.0000 0458574 1580137513.30 151.5686 60.0026 32.0000 1.9920 1.9927 418.5191 418.6958 0.0265 -1.0000 -1.0000 0458636 1580137513.40 151.5686 60.0026 32.0000 1.9918 1.9924 418.5900 418.7660 0.0264 -1.0000 -1.0000 0458699 1580137513.50 151.5686 60.0026 32.0000 1.9905 1.9912 418.7642 418.9406 0.0264 -1.0000 -1.0000 0458965 1580137513.60 151.4987 60.0026 32.0000 1.9907 1.9914 418.7044 418.8802 0.0263 -1.0000 -1.0000 0459011 1580137513.70 151.4987 60.0026 32.0000 1.9914 1.9921 418.5003 418.6777 0.0265 -1.0000 -1.0000 0459090 1580137513.80 151.4987 60.0026 32.0000 1.9912 1.9919 418.4920 418.6682 0.0265 -1.0000 -1.0000 0459152 1580137513.90 151.4987 60.0026 32.0000 1.9906 1.9913 418.6339 418.8105 0.0265 -1.0000 -1.0000 0459215 1580137514.00 151.4987 60.0026 32.0000 1.9916 1.9923 418.8456 419.0217 0.0264 -1.0000 -1.0000 0459933 1580137514.10 151.4987 60.0026 32.0000 1.9917 1.9924 418.6520 418.8283 0.0265 -1.0000 -1.0000 0459996 1580137514.20 151.4987 60.0026 32.0000 1.9917 1.9924 418.5121 418.6890 0.0265 -1.0000 -1.0000 0500058 1580137514.30 151.5011 60.0026 32.0000 1.9918 1.9925 418.6176 418.7927 0.0263 -1.0000 -1.0000 0500136 1580137514.40 151.5011 60.0026 32.0000 1.9916 1.9923 418.6311 418.8071 0.0264 -1.0000 -1.0000 0500199 1580137514.50 151.5011 60.0026 32.0000 1.9910 1.9917 418.6819 418.8589 0.0265 -1.0000 -1.0000 0500261 1580137514.60 151.5011 60.0026 32.0000 1.9917 1.9924 418.6446 418.8210 0.0265 -1.0000 -1.0000 0500340 1580137514.70 151.5011 60.0026 32.0000 1.9923 1.9930 418.5539 418.7303 0.0263 -1.0000 -1.0000 0500402 1580137514.80 151.5577 60.0023 32.0000 1.9916 1.9923 418.5357 418.7120 0.0265 -1.0000 -1.0000 0500465 1580137514.90 151.5577 60.0023 32.0000 1.9914 1.9921 418.6536 418.8307 0.0265 -1.0000 -1.0000 0500543 1580137515.00 151.5577 60.0023 32.0000 1.9909 1.9916 418.7122 418.8887 0.0265 -1.0000 -1.0000 0500605 1580137515.10 151.5577 60.0023 32.0000 1.9917 1.9923 418.5938 418.7708 0.0265 -1.0000 -1.0000 0500668 1580137515.20 151.5577 60.0023 32.0000 1.9923 1.9930 418.5774 418.7537 0.0265 -1.0000 -1.0000 0500730 1580137515.30 151.5577 60.0023 32.0000 1.9910 1.9917 418.6390 418.8160 0.0265 -1.0000 -1.0000 0500793 1580137515.40 151.5125 60.0023 32.0000 1.9903 1.9910 418.7763 418.9533 0.0266 -1.0000 -1.0000 0500871 1580137515.50 151.5125 60.0023 32.0000 1.9912 1.9919 418.7833 418.9596 0.0264 -1.0000 -1.0000 0501058 1580137515.60 151.5125 60.0023 32.0000 1.9911 1.9918 418.6019 418.7782 0.0264 -1.0000 -1.0000 0501121 1580137515.70 151.5125 60.0023 32.0000 1.9915 1.9922 418.4523 418.6289 0.0265 -1.0000 -1.0000 0501183 1580137515.80 151.5125 60.0023 32.0000 1.9912 1.9918 418.5881 418.7640 0.0263 -1.0000 -1.0000 0501246 1580137515.90 151.5125 60.0023 32.0000 1.9906 1.9912 418.6669 418.8428 0.0265 -1.0000 -1.0000 0501308 1580137516.00 151.4660 60.0023 32.0000 1.9903 1.9910 418.7510 418.9276 0.0264 -1.0000 -1.0000 0501824 1580137516.10 151.4660 60.0023 32.0000 1.9904 1.9911 418.4162 418.5925 0.0264 -1.0000 -1.0000 0501886 1580137516.20 151.4660 60.0023 32.0000 1.9911 1.9918 418.4780 418.6536 0.0263 -1.0000 -1.0000 0501949 1580137516.30 151.4660 60.0023 32.0000 1.9918 1.9925 418.5576 418.7331 0.0263 -1.0000 -1.0000 0502027 1580137516.40 151.4660 60.0023 32.0000 1.9910 1.9917 418.6665 418.8426 0.0264 -1.0000 -1.0000 0502090 1580137516.50 151.4660 60.0023 32.0000 1.9914 1.9921 418.7334 418.9093 0.0263 -1.0000 -1.0000 0502152 1580137516.60 151.5098 60.0023 32.0000 1.9917 1.9924 418.6596 418.8359 0.0265 -1.0000 -1.0000 0502215 1580137516.70 151.5098 60.0023 32.0000 1.9919 1.9926 418.4683 418.6443 0.0264 -1.0000 -1.0000 0502277 1580137516.80 151.5098 60.0023 32.0000 1.9906 1.9913 418.5505 418.7268 0.0264 -1.0000 -1.0000 0502340 1580137516.90 151.5098 60.0023 32.0000 1.9916 1.9923 418.7120 418.8880 0.0264 -1.0000 -1.0000 0502418 1580137517.00 151.5098 60.0023 32.0000 1.9913 1.9920 418.7839 418.9596 0.0264 -1.0000 -1.0000 0502543 1580137517.10 151.4993 60.0023 32.0000 1.9912 1.9919 418.7161 418.8926 0.0265 -1.0000 -1.0000 0502605 1580137517.20 151.4993 60.0023 32.0000 1.9918 1.9925 418.5569 418.7333 0.0264 -1.0000 -1.0000 0502683 1580137517.30 151.4993 60.0023 32.0000 1.9914 1.9921 418.6728 418.8471 0.0262 -1.0000 -1.0000 0502730 1580137517.40 151.4993 60.0023 32.0000 1.9915 1.9922 418.7210 418.8977 0.0265 -1.0000 -1.0000 0502808 1580137517.50 151.4993 60.0023 32.0000 1.9913 1.9920 418.7628 418.9398 0.0265 -1.0000 -1.0000 0502871 1580137517.60 151.5201 60.0023 32.0000 1.9918 1.9924 418.6575 418.8326 0.0264 -1.0000 -1.0000 0503043 1580137517.70 151.5855 60.0023 32.0000 1.9919 1.9926 418.5863 418.7634 0.0265 -1.0000 -1.0000 0503121 1580137517.80 151.5855 60.0023 32.0000 1.9920 1.9927 418.4676 418.6432 0.0263 -1.0000 -1.0000 0503183 1580137517.90 151.5855 60.0023 32.0000 1.9916 1.9923 418.5622 418.7384 0.0264 -1.0000 -1.0000 0503246 1580137518.00 151.5855 60.0023 32.0000 1.9913 1.9920 418.6715 418.8471 0.0263 -1.0000 -1.0000 0503324 1580137518.10 151.5855 60.0023 32.0000 1.9909 1.9916 418.7782 418.9545 0.0264 -1.0000 -1.0000 0503543 1580137518.20 151.5174 60.0023 32.0000 1.9922 1.9929 418.6481 418.8244 0.0265 -1.0000 -1.0000 0503605 1580137518.30 151.5174 60.0023 32.0000 1.9920 1.9926 418.6356 418.8111 0.0262 -1.0000 -1.0000 0503683 1580137518.40 151.5174 60.0023 32.0000 1.9910 1.9917 418.6628 418.8387 0.0264 -1.0000 -1.0000 0503746 1580137518.50 151.5174 60.0023 32.0000 1.9911 1.9918 418.7497 418.9259 0.0264 -1.0000 -1.0000 0503809 1580137518.60 151.5174 60.0023 32.0000 1.9911 1.9918 418.7184 418.8936 0.0262 -1.0000 -1.0000 0504199 1580137518.70 151.5165 60.0023 32.0000 1.9912 1.9919 418.6169 418.7924 0.0264 -1.0000 -1.0000 0504262 1580137518.80 151.4704 60.0023 32.0000 1.9922 1.9929 418.5090 418.6859 0.0266 -1.0000 -1.0000 0504324 1580137518.90 151.4704 60.0023 32.0000 1.9917 1.9924 418.5226 418.6999 0.0266 -1.0000 -1.0000 0504386 1580137519.00 151.4704 60.0023 32.0000 1.9907 1.9914 418.7076 418.8840 0.0264 -1.0000 -1.0000 0504449 1580137519.10 151.4704 60.0023 32.0000 1.9912 1.9919 418.8227 418.9987 0.0264 -1.0000 -1.0000 0504824 1580137519.20 151.4704 60.0023 32.0000 1.9916 1.9922 418.6274 418.8041 0.0265 -1.0000 -1.0000 0504886 1580137519.30 151.5044 60.0023 32.0000 1.9916 1.9923 418.5417 418.7182 0.0265 -1.0000 -1.0000 0504949 1580137519.40 151.5044 60.0023 32.0000 1.9913 1.9920 418.6293 418.8065 0.0266 -1.0000 -1.0000 0505027 1580137519.50 151.5044 60.0023 32.0000 1.9910 1.9917 418.8398 419.0169 0.0265 -1.0000 -1.0000 0505090 1580137519.60 151.5044 60.0023 32.0000 1.9918 1.9925 418.5489 418.7253 0.0265 -1.0000 -1.0000 0505324 1580137519.70 151.5044 60.0023 32.0000 1.9922 1.9929 418.5089 418.6859 0.0265 -1.0000 -1.0000 0505402 1580137519.80 151.5044 60.0023 32.0000 1.9903 1.9910 418.6549 418.8310 0.0264 -1.0000 -1.0000 0505465 1580137519.90 151.6054 60.0026 32.0000 1.9912 1.9919 418.6914 418.8673 0.0264 -1.0000 -1.0000 0505527 1580137520.00 151.6054 60.0026 32.0000 1.9917 1.9924 418.7472 418.9243 0.0265 -1.0000 -1.0000 0505605 1580137520.10 151.6054 60.0026 32.0000 1.9923 1.9930 418.6210 418.7974 0.0265 -1.0000 -1.0000 0505933 1580137520.20 151.6054 60.0026 32.0000 1.9923 1.9930 418.5377 418.7136 0.0264 -1.0000 -1.0000 0505996 1580137520.30 151.6054 60.0026 32.0000 1.9913 1.9920 418.6316 418.8075 0.0263 -1.0000 -1.0000 0506059 1580137520.40 151.6054 60.0026 32.0000 1.9904 1.9911 418.7489 418.9254 0.0265 -1.0000 -1.0000 0506136 1580137520.50 151.4833 60.0026 32.0000 1.9909 1.9916 418.6731 418.8499 0.0265 -1.0000 -1.0000 0506199 1580137520.60 151.4833 60.0026 32.0000 1.9913 1.9920 418.4378 418.6146 0.0265 -1.0000 -1.0000 0506262 1580137520.70 151.4833 60.0026 32.0000 1.9911 1.9918 418.4341 418.6101 0.0264 -1.0000 -1.0000 0506402 1580137520.80 151.4833 60.0026 32.0000 1.9908 1.9915 418.6111 418.7873 0.0264 -1.0000 -1.0000 0506465 1580137520.90 151.4833 60.0026 32.0000 1.9913 1.9920 418.6544 418.8292 0.0262 -1.0000 -1.0000 0506527 1580137521.00 151.4637 60.0026 32.0000 1.9918 1.9925 418.5691 418.7458 0.0266 -1.0000 -1.0000 0506590 1580137521.10 151.4637 60.0026 32.0000 1.9920 1.9927 418.5525 418.7290 0.0265 -1.0000 -1.0000 0506668 1580137521.20 151.4637 60.0026 32.0000 1.9918 1.9925 418.4873 418.6637 0.0264 -1.0000 -1.0000 0506902 1580137521.30 151.4637 60.0026 32.0000 1.9907 1.9914 418.6919 418.8676 0.0263 -1.0000 -1.0000 0506965 1580137521.40 151.4637 60.0026 32.0000 1.9907 1.9914 418.6757 418.8521 0.0265 -1.0000 -1.0000 0507027 1580137521.50 151.4637 60.0026 32.0000 1.9908 1.9915 418.7116 418.8878 0.0264 -1.0000 -1.0000 0507090 1580137521.60 151.4637 60.0026 32.0000 1.9916 1.9923 418.6728 418.8490 0.0265 -1.0000 -1.0000 0507152 1580137521.70 151.4706 60.0026 32.0000 1.9913 1.9920 418.4833 418.6609 0.0265 -1.0000 -1.0000 0507308 1580137521.80 151.4706 60.0026 32.0000 1.9911 1.9918 418.6255 418.8014 0.0263 -1.0000 -1.0000 0507371 1580137521.90 151.4706 60.0026 32.0000 1.9910 1.9917 418.7128 418.8897 0.0265 -1.0000 -1.0000 0507433 1580137522.00 151.4706 60.0026 32.0000 1.9909 1.9916 418.7415 418.9181 0.0265 -1.0000 -1.0000 0507496 1580137522.10 151.4706 60.0026 32.0000 1.9902 1.9909 418.6400 418.8163 0.0264 -1.0000 -1.0000 0507559 1580137522.20 151.4706 60.0026 32.0000 1.9917 1.9923 418.5643 418.7406 0.0264 -1.0000 -1.0000 0507621 1580137522.30 151.4678 60.0026 32.0000 1.9920 1.9927 418.5537 418.7297 0.0264 -1.0000 -1.0000 0507699 1580137522.40 151.4678 60.0026 32.0000 1.9912 1.9919 418.6003 418.7760 0.0263 -1.0000 -1.0000 0507762 1580137522.50 151.4678 60.0026 32.0000 1.9901 1.9908 418.6515 418.8288 0.0266 -1.0000 -1.0000 0507824 1580137522.60 151.4678 60.0026 32.0000 1.9905 1.9912 418.7686 418.9453 0.0264 -1.0000 -1.0000 0507902 1580137522.70 151.4678 60.0026 32.0000 1.9908 1.9915 418.6804 418.8569 0.0265 -1.0000 -1.0000 0508293 1580137522.80 151.5153 60.0026 32.0000 1.9909 1.9916 418.5873 418.7631 0.0263 -1.0000 -1.0000 0508355 1580137522.90 151.5193 60.0026 32.0000 1.9907 1.9914 418.6700 418.8463 0.0265 -1.0000 -1.0000 0508433 1580137523.00 151.5193 60.0026 32.0000 1.9906 1.9913 418.6913 418.8680 0.0265 -1.0000 -1.0000 0508496 1580137523.10 151.5193 60.0026 32.0000 1.9912 1.9919 418.5799 418.7557 0.0263 -1.0000 -1.0000 0508558 1580137523.20 151.5193 60.0026 32.0000 1.9907 1.9914 418.4425 418.6185 0.0264 -1.0000 -1.0000 0508793 1580137523.30 151.5193 60.0026 32.0000 1.9910 1.9917 418.4379 418.6144 0.0265 -1.0000 -1.0000 0508855 1580137523.40 151.4156 60.0026 32.0000 1.9908 1.9915 418.5759 418.7516 0.0264 -1.0000 -1.0000 0508933 1580137523.50 151.4156 60.0026 32.0000 1.9901 1.9908 418.5677 418.7444 0.0265 -1.0000 -1.0000 0508996 1580137523.60 151.4156 60.0026 32.0000 1.9914 1.9921 418.4822 418.6596 0.0266 -1.0000 -1.0000 0509058 1580137523.70 151.4156 60.0026 32.0000 1.9918 1.9925 418.4668 418.6441 0.0266 -1.0000 -1.0000 0509402 1580137523.80 151.4156 60.0026 32.0000 1.9911 1.9918 418.4352 418.6111 0.0264 -1.0000 -1.0000 0509465 1580137523.90 151.4422 60.0026 32.0000 1.9911 1.9918 418.5903 418.7659 0.0263 -1.0000 -1.0000 0509527 1580137524.00 151.4422 60.0026 32.0000 1.9906 1.9913 418.7216 418.8977 0.0264 -1.0000 -1.0000 0509590 1580137524.10 151.4422 60.0026 32.0000 1.9913 1.9920 418.5686 418.7455 0.0266 -1.0000 -1.0000 0509668 1580137524.20 151.4422 60.0026 32.0000 1.9908 1.9915 418.4821 418.6589 0.0265 -1.0000 -1.0000 0509730 1580137524.30 151.4422 60.0026 32.0000 1.9912 1.9919 418.5717 418.7480 0.0264 -1.0000 -1.0000 0509809 1580137524.40 151.4751 60.0026 32.0000 1.9906 1.9913 418.6167 418.7924 0.0263 -1.0000 -1.0000 0509871 1580137524.50 151.4843 60.0026 32.0000 1.9911 1.9917 418.6878 418.8637 0.0264 -1.0000 -1.0000 0509933 1580137524.60 151.4843 60.0026 32.0000 1.9915 1.9922 418.6440 418.8203 0.0264 -1.0000 -1.0000 0510012 1580137524.70 151.4843 60.0026 32.0000 1.9919 1.9926 418.4378 418.6143 0.0265 -1.0000 -1.0000 0510074 1580137524.80 151.4843 60.0026 32.0000 1.9918 1.9925 418.4543 418.6311 0.0265 -1.0000 -1.0000 0510293 1580137524.90 151.4843 60.0026 32.0000 1.9912 1.9919 418.6685 418.8444 0.0264 -1.0000 -1.0000 0510371 1580137525.00 151.5390 60.0018 32.0000 1.9908 1.9914 418.6868 418.8636 0.0265 -1.0000 -1.0000 0510433 1580137525.10 151.5390 60.0018 32.0000 1.9920 1.9927 418.5025 418.6794 0.0265 -1.0000 -1.0000 0510511 1580137525.20 151.5390 60.0018 32.0000 1.9909 1.9916 418.5046 418.6802 0.0263 -1.0000 -1.0000 0510574 1580137525.30 151.5390 60.0018 32.0000 1.9907 1.9914 418.6641 418.8410 0.0265 -1.0000 -1.0000 0510793 1580137525.40 151.5390 60.0018 32.0000 1.9916 1.9923 418.6964 418.8727 0.0264 -1.0000 -1.0000 0510871 1580137525.50 151.5319 60.0018 32.0000 1.9918 1.9925 418.5993 418.7751 0.0264 -1.0000 -1.0000 0510933 1580137525.60 151.5271 60.0018 32.0000 1.9913 1.9920 418.4654 418.6419 0.0264 -1.0000 -1.0000 0510996 1580137525.70 151.5271 60.0018 32.0000 1.9920 1.9927 418.4631 418.6382 0.0262 -1.0000 -1.0000 0511074 1580137525.80 151.5271 60.0018 32.0000 1.9903 1.9910 418.6191 418.7959 0.0265 -1.0000 -1.0000 0511418 1580137525.90 151.5271 60.0018 32.0000 1.9898 1.9905 418.7124 418.8896 0.0266 -1.0000 -1.0000 0511480 1580137526.00 151.5271 60.0018 32.0000 1.9903 1.9910 418.6694 418.8458 0.0264 -1.0000 -1.0000 0511559 1580137526.10 151.4377 60.0018 32.0000 1.9911 1.9918 418.6279 418.8040 0.0264 -1.0000 -1.0000 0511621 1580137526.20 151.4377 60.0018 32.0000 1.9913 1.9920 418.5017 418.6779 0.0265 -1.0000 -1.0000 0511683 1580137526.30 151.4377 60.0018 32.0000 1.9900 1.9907 418.6845 418.8618 0.0266 -1.0000 -1.0000 0511918 1580137526.40 151.4377 60.0018 32.0000 1.9906 1.9912 418.7234 418.8999 0.0264 -1.0000 -1.0000 0511980 1580137526.50 151.4377 60.0018 32.0000 1.9913 1.9920 418.5810 418.7568 0.0263 -1.0000 -1.0000 0512043 1580137526.60 151.3785 60.0018 32.0000 1.9921 1.9927 418.4389 418.6150 0.0265 -1.0000 -1.0000 0512121 1580137526.70 151.3770 60.0018 32.0000 1.9903 1.9910 418.5139 418.6904 0.0265 -1.0000 -1.0000 0512183 1580137526.80 151.3770 60.0018 32.0000 1.9901 1.9908 418.7129 418.8894 0.0264 -1.0000 -1.0000 0512246 1580137526.90 151.3770 60.0018 32.0000 1.9899 1.9906 418.6836 418.8603 0.0265 -1.0000 -1.0000 0512652 1580137527.00 151.3770 60.0018 32.0000 1.9911 1.9918 418.5402 418.7167 0.0264 -1.0000 -1.0000 0512715 1580137527.10 151.3831 60.0018 32.0000 1.9908 1.9915 418.5013 418.6764 0.0262 -1.0000 -1.0000 0512793 1580137527.20 151.4337 60.0018 32.0000 1.9919 1.9926 418.5138 418.6890 0.0263 -1.0000 -1.0000 0512855 1580137527.30 151.4337 60.0018 32.0000 1.9914 1.9921 418.7078 418.8836 0.0264 -1.0000 -1.0000 0512918 1580137527.40 151.4337 60.0018 32.0000 1.9910 1.9917 418.7178 418.8938 0.0264 -1.0000 -1.0000 0513043 1580137527.50 151.4337 60.0018 32.0000 1.9911 1.9918 418.5461 418.7223 0.0265 -1.0000 -1.0000 0513105 1580137527.60 151.4337 60.0018 32.0000 1.9913 1.9919 418.4558 418.6314 0.0263 -1.0000 -1.0000 0513168 1580137527.70 151.5726 60.0018 32.0000 1.9911 1.9917 418.5069 418.6824 0.0263 -1.0000 -1.0000 0513246 1580137527.80 151.5726 60.0018 32.0000 1.9902 1.9909 418.7232 418.8984 0.0263 -1.0000 -1.0000 0513309 1580137527.90 151.5726 60.0018 32.0000 1.9907 1.9914 418.7403 418.9168 0.0264 -1.0000 -1.0000 0513543 1580137528.00 151.5726 60.0018 32.0000 1.9907 1.9914 418.5908 418.7667 0.0264 -1.0000 -1.0000 0513621 1580137528.10 151.5726 60.0018 32.0000 1.9916 1.9923 418.4688 418.6451 0.0265 -1.0000 -1.0000 0513683 1580137528.20 151.5726 60.0018 32.0000 1.9916 1.9923 418.3947 418.5705 0.0264 -1.0000 -1.0000 0513746 1580137528.30 151.4982 60.0018 32.0000 1.9906 1.9913 418.5735 418.7500 0.0265 -1.0000 -1.0000 0513809 1580137528.40 151.4982 60.0018 32.0000 1.9907 1.9914 418.6829 418.8594 0.0264 -1.0000 -1.0000 0514043 1580137528.50 151.4982 60.0018 32.0000 1.9910 1.9917 418.5472 418.7243 0.0265 -1.0000 -1.0000 0514105 1580137528.60 151.4982 60.0018 32.0000 1.9911 1.9917 418.4587 418.6340 0.0263 -1.0000 -1.0000 0514183 1580137528.70 151.4982 60.0018 32.0000 1.9920 1.9926 418.5593 418.7346 0.0263 -1.0000 -1.0000 0514246 1580137528.80 151.4621 60.0018 32.0000 1.9910 1.9917 418.7266 418.9026 0.0264 -1.0000 -1.0000 0514308 1580137528.90 151.4621 60.0018 32.0000 1.9915 1.9922 418.7003 418.8763 0.0264 -1.0000 -1.0000 0514574 1580137529.00 151.4621 60.0018 32.0000 1.9910 1.9916 418.6279 418.8045 0.0265 -1.0000 -1.0000 0514636 1580137529.10 151.4621 60.0018 32.0000 1.9917 1.9924 418.5713 418.7473 0.0264 -1.0000 -1.0000 0514715 1580137529.20 151.4621 60.0018 32.0000 1.9918 1.9924 418.5365 418.7135 0.0265 -1.0000 -1.0000 0514777 1580137529.30 151.4621 60.0018 32.0000 1.9906 1.9913 418.6025 418.7787 0.0264 -1.0000 -1.0000 0514840 1580137529.40 151.4615 60.0018 32.0000 1.9911 1.9918 418.6789 418.8541 0.0262 -1.0000 -1.0000 0515293 1580137529.50 151.4615 60.0018 32.0000 1.9916 1.9923 418.7130 418.8877 0.0263 -1.0000 -1.0000 0515355 1580137529.60 151.4615 60.0018 32.0000 1.9920 1.9927 418.5818 418.7572 0.0263 -1.0000 -1.0000 0515418 1580137529.70 151.4615 60.0018 32.0000 1.9922 1.9929 418.4567 418.6322 0.0264 -1.0000 -1.0000 0515480 1580137529.80 151.4615 60.0018 32.0000 1.9918 1.9925 418.6146 418.7907 0.0263 -1.0000 -1.0000 0515543 1580137529.90 151.4716 60.0016 32.0000 1.9910 1.9917 418.7312 418.9065 0.0263 -1.0000 -1.0000 0515746 1580137530.00 151.4717 60.0016 32.0000 1.9911 1.9918 418.8127 418.9888 0.0264 -1.0000 -1.0000 0515824 1580137530.10 151.4717 60.0016 32.0000 1.9914 1.9920 418.7458 418.9217 0.0264 -1.0000 -1.0000 0515886 1580137530.20 151.4717 60.0016 32.0000 1.9917 1.9924 418.5242 418.6998 0.0263 -1.0000 -1.0000 0515949 1580137530.30 151.4717 60.0016 32.0000 1.9920 1.9927 418.5535 418.7298 0.0264 -1.0000 -1.0000 0516027 1580137530.40 151.4869 60.0016 32.0000 1.9915 1.9922 418.6063 418.7817 0.0263 -1.0000 -1.0000 0516090 1580137530.50 151.5112 60.0016 32.0000 1.9910 1.9917 418.6771 418.8531 0.0264 -1.0000 -1.0000 0516199 1580137530.60 151.5112 60.0016 32.0000 1.9907 1.9914 418.7715 418.9466 0.0263 -1.0000 -1.0000 0516277 1580137530.70 151.5112 60.0016 32.0000 1.9924 1.9931 418.4987 418.6742 0.0264 -1.0000 -1.0000 0516340 1580137530.80 151.5112 60.0016 32.0000 1.9923 1.9930 418.5591 418.7352 0.0264 -1.0000 -1.0000 0516402 1580137530.90 151.5112 60.0016 32.0000 1.9909 1.9916 418.6535 418.8303 0.0265 -1.0000 -1.0000 0516480 1580137531.00 151.5212 60.0016 32.0000 1.9909 1.9916 418.7354 418.9116 0.0264 -1.0000 -1.0000 0516543 1580137531.10 151.5212 60.0016 32.0000 1.9903 1.9910 418.6767 418.8529 0.0264 -1.0000 -1.0000 0516605 1580137531.20 151.5212 60.0016 32.0000 1.9915 1.9921 418.6097 418.7861 0.0265 -1.0000 -1.0000 0516683 1580137531.30 151.5212 60.0016 32.0000 1.9923 1.9930 418.5382 418.7146 0.0264 -1.0000 -1.0000 0516746 1580137531.40 151.5212 60.0016 32.0000 1.9912 1.9918 418.5563 418.7314 0.0262 -1.0000 -1.0000 0516808 1580137531.50 151.5212 60.0016 32.0000 1.9905 1.9912 418.5933 418.7684 0.0263 -1.0000 -1.0000 0516933 1580137531.60 151.5129 60.0016 32.0000 1.9911 1.9918 418.6941 418.8694 0.0263 -1.0000 -1.0000 0516996 1580137531.70 151.5129 60.0016 32.0000 1.9909 1.9915 418.6808 418.8571 0.0264 -1.0000 -1.0000 0517074 1580137531.80 151.5129 60.0016 32.0000 1.9915 1.9922 418.3859 418.5617 0.0264 -1.0000 -1.0000 0517136 1580137531.90 151.5129 60.0016 32.0000 1.9912 1.9918 418.4423 418.6192 0.0266 -1.0000 -1.0000 0517199 1580137532.00 151.5129 60.0016 32.0000 1.9909 1.9916 418.5280 418.7042 0.0264 -1.0000 -1.0000 0517449 1580137532.10 151.4722 60.0016 32.0000 1.9913 1.9920 418.6386 418.8152 0.0265 -1.0000 -1.0000 0517511 1580137532.20 151.4630 60.0016 32.0000 1.9917 1.9924 418.6341 418.8105 0.0264 -1.0000 -1.0000 0517559 1580137532.30 151.4630 60.0016 32.0000 1.9916 1.9923 418.5101 418.6867 0.0265 -1.0000 -1.0000 0517636 1580137532.40 151.4630 60.0016 32.0000 1.9914 1.9921 418.4367 418.6128 0.0264 -1.0000 -1.0000 0517699 1580137532.50 151.4630 60.0016 32.0000 1.9905 1.9912 418.6173 418.7936 0.0264 -1.0000 -1.0000 0517933 1580137532.60 151.4630 60.0016 32.0000 1.9909 1.9916 418.6935 418.8693 0.0264 -1.0000 -1.0000 0517996 1580137532.70 151.4805 60.0016 32.0000 1.9908 1.9915 418.7354 418.9120 0.0265 -1.0000 -1.0000 0518059 1580137532.80 151.4805 60.0016 32.0000 1.9920 1.9927 418.6533 418.8297 0.0264 -1.0000 -1.0000 0518121 1580137532.90 151.4805 60.0016 32.0000 1.9918 1.9925 418.6049 418.7817 0.0265 -1.0000 -1.0000 0518199 1580137533.00 151.4805 60.0016 32.0000 1.9916 1.9923 418.7835 418.9600 0.0264 -1.0000 -1.0000 0519168 1580137533.10 151.4805 60.0016 32.0000 1.9907 1.9914 418.7470 418.9229 0.0264 -1.0000 -1.0000 0519230 1580137533.20 151.4950 60.0016 32.0000 1.9916 1.9923 418.6721 418.8468 0.0262 -1.0000 -1.0000 0519293 1580137533.30 151.4980 60.0016 32.0000 1.9923 1.9930 418.5300 418.7053 0.0263 -1.0000 -1.0000 0519355 1580137533.40 151.4980 60.0016 32.0000 1.9920 1.9926 418.4961 418.6718 0.0264 -1.0000 -1.0000 0519433 1580137533.50 151.4980 60.0016 32.0000 1.9916 1.9923 418.5715 418.7459 0.0262 -1.0000 -1.0000 0519496 1580137533.60 151.4980 60.0016 32.0000 1.9917 1.9924 418.6444 418.8196 0.0263 -1.0000 -1.0000 0519559 1580137533.70 151.4980 60.0016 32.0000 1.9913 1.9920 418.6629 418.8384 0.0263 -1.0000 -1.0000 0519621 1580137533.80 151.5222 60.0016 32.0000 1.9919 1.9925 418.5881 418.7639 0.0264 -1.0000 -1.0000 0519699 1580137533.90 151.5222 60.0016 32.0000 1.9924 1.9931 418.4634 418.6394 0.0264 -1.0000 -1.0000 0519746 1580137534.00 151.5222 60.0016 32.0000 1.9918 1.9925 418.6073 418.7831 0.0263 -1.0000 -1.0000 0519824 1580137534.10 151.5222 60.0016 32.0000 1.9910 1.9916 418.7292 418.9050 0.0264 -1.0000 -1.0000 0519886 1580137534.20 151.5222 60.0016 32.0000 1.9910 1.9917 418.6108 418.7864 0.0264 -1.0000 -1.0000 0519949 1580137534.30 151.5887 60.0016 32.0000 1.9917 1.9924 418.4616 418.6384 0.0266 -1.0000 -1.0000 0520059 1580137534.40 151.4818 60.0014 32.0000 1.9919 1.9926 418.4241 418.5998 0.0263 -1.0000 -1.0000 0520121 1580137534.50 151.4818 60.0014 32.0000 1.9910 1.9917 418.6569 418.8328 0.0264 -1.0000 -1.0000 0520183 1580137534.60 151.4818 60.0014 32.0000 1.9909 1.9916 418.7408 418.9173 0.0264 -1.0000 -1.0000 0520262 1580137534.70 151.4818 60.0014 32.0000 1.9907 1.9914 418.8099 418.9855 0.0263 -1.0000 -1.0000 0520324 1580137534.80 151.4818 60.0014 32.0000 1.9910 1.9917 418.5238 418.7003 0.0265 -1.0000 -1.0000 0520371 1580137534.90 151.4818 60.0014 32.0000 1.9917 1.9924 418.3865 418.5623 0.0263 -1.0000 -1.0000 0520449 1580137535.00 151.4818 60.0014 32.0000 1.9918 1.9925 418.4975 418.6720 0.0262 -1.0000 -1.0000 0520511 1580137535.10 151.4818 60.0014 32.0000 1.9907 1.9914 418.5975 418.7734 0.0264 -1.0000 -1.0000 0521168 1580137535.20 151.4818 60.0014 32.0000 1.9905 1.9912 418.5778 418.7540 0.0264 -1.0000 -1.0000 0521230 1580137535.30 151.4818 60.0014 32.0000 1.9907 1.9914 418.5839 418.7594 0.0263 -1.0000 -1.0000 0521293 1580137535.40 151.4246 60.0014 32.0000 1.9915 1.9922 418.5102 418.6856 0.0264 -1.0000 -1.0000 0521355 1580137535.50 151.4246 60.0014 32.0000 1.9915 1.9922 418.5225 418.6988 0.0264 -1.0000 -1.0000 0521418 1580137535.60 151.4246 60.0014 32.0000 1.9908 1.9915 418.6794 418.8547 0.0262 -1.0000 -1.0000 0521480 1580137535.70 151.4246 60.0014 32.0000 1.9907 1.9914 418.7497 418.9246 0.0263 -1.0000 -1.0000 0521558 1580137535.80 151.4246 60.0014 32.0000 1.9914 1.9921 418.6353 418.8115 0.0264 -1.0000 -1.0000 0521621 1580137535.90 151.4246 60.0014 32.0000 1.9918 1.9925 418.4532 418.6294 0.0264 -1.0000 -1.0000 0521683 1580137536.00 151.5103 60.0014 32.0000 1.9915 1.9921 418.5593 418.7353 0.0264 -1.0000 -1.0000 0521762 1580137536.10 151.5103 60.0014 32.0000 1.9906 1.9913 418.6177 418.7933 0.0263 -1.0000 -1.0000 0521824 1580137536.20 151.5103 60.0014 32.0000 1.9907 1.9914 418.6804 418.8554 0.0263 -1.0000 -1.0000 0521886 1580137536.30 151.5103 60.0014 32.0000 1.9919 1.9926 418.5052 418.6815 0.0264 -1.0000 -1.0000 0521965 1580137536.40 151.5103 60.0014 32.0000 1.9922 1.9928 418.5078 418.6836 0.0263 -1.0000 -1.0000 0522027 1580137536.50 151.5114 60.0014 32.0000 1.9918 1.9925 418.5629 418.7394 0.0264 -1.0000 -1.0000 0522090 1580137536.60 151.5201 60.0014 32.0000 1.9913 1.9920 418.6889 418.8650 0.0264 -1.0000 -1.0000 0522168 1580137536.70 151.5064 60.0014 32.0000 1.9911 1.9918 418.6756 418.8527 0.0265 -1.0000 -1.0000 0522230 1580137536.80 151.4952 60.0014 32.0000 1.9915 1.9922 418.6657 418.8416 0.0263 -1.0000 -1.0000 0522293 1580137536.90 151.4952 60.0014 32.0000 1.9916 1.9922 418.5181 418.6941 0.0264 -1.0000 -1.0000 0522355 1580137537.00 151.4952 60.0014 32.0000 1.9921 1.9928 418.4309 418.6067 0.0264 -1.0000 -1.0000 0522418 1580137537.10 151.4952 60.0014 32.0000 1.9906 1.9913 418.5220 418.6978 0.0264 -1.0000 -1.0000 0522715 1580137537.20 151.4952 60.0014 32.0000 1.9907 1.9914 418.6312 418.8084 0.0266 -1.0000 -1.0000 0522777 1580137537.30 151.4952 60.0014 32.0000 1.9908 1.9915 418.6327 418.8094 0.0265 -1.0000 -1.0000 0522840 1580137537.40 151.4952 60.0014 32.0000 1.9916 1.9923 418.4723 418.6481 0.0263 -1.0000 -1.0000 0522918 1580137537.50 151.4952 60.0014 32.0000 1.9910 1.9917 418.4652 418.6415 0.0265 -1.0000 -1.0000 0522980 1580137537.60 151.4952 60.0014 32.0000 1.9910 1.9917 418.6424 418.8184 0.0264 -1.0000 -1.0000 0523308 1580137537.70 151.4876 60.0014 32.0000 1.9915 1.9922 418.7884 418.9642 0.0263 -1.0000 -1.0000 0523371 1580137537.80 151.4269 60.0014 32.0000 1.9919 1.9926 418.5924 418.7688 0.0265 -1.0000 -1.0000 0523449 1580137537.90 151.4269 60.0014 32.0000 1.9923 1.9930 418.4932 418.6696 0.0265 -1.0000 -1.0000 0523512 1580137538.00 151.4269 60.0014 32.0000 1.9913 1.9920 418.5638 418.7403 0.0264 -1.0000 -1.0000 0523574 1580137538.10 151.4269 60.0014 32.0000 1.9911 1.9918 418.7252 418.9004 0.0263 -1.0000 -1.0000 0523809 1580137538.20 151.4269 60.0014 32.0000 1.9916 1.9923 418.5913 418.7674 0.0264 -1.0000 -1.0000 0523871 1580137538.30 151.4780 60.0014 32.0000 1.9923 1.9930 418.4544 418.6298 0.0263 -1.0000 -1.0000 0523949 1580137538.40 151.4780 60.0014 32.0000 1.9923 1.9930 418.4562 418.6317 0.0263 -1.0000 -1.0000 0524012 1580137538.50 151.4780 60.0014 32.0000 1.9918 1.9925 418.6909 418.8663 0.0263 -1.0000 -1.0000 0524074 1580137538.60 151.4780 60.0014 32.0000 1.9916 1.9923 418.7401 418.9156 0.0263 -1.0000 -1.0000 0524152 1580137538.70 151.4780 60.0014 32.0000 1.9913 1.9920 418.6151 418.7910 0.0264 -1.0000 -1.0000 0524761 1580137538.80 151.5103 60.0014 32.0000 1.9925 1.9932 418.5557 418.7304 0.0262 -1.0000 -1.0000 0524824 1580137538.90 151.6328 60.0014 32.0000 1.9925 1.9932 418.4913 418.6660 0.0262 -1.0000 -1.0000 0524886 1580137539.00 151.6328 60.0014 32.0000 1.9927 1.9934 418.6199 418.7958 0.0264 -1.0000 -1.0000 0524965 1580137539.10 151.6328 60.0014 32.0000 1.9917 1.9923 418.6422 418.8180 0.0264 -1.0000 -1.0000 0525058 1580137539.20 151.6328 60.0014 32.0000 1.9923 1.9930 418.6842 418.8601 0.0263 -1.0000 -1.0000 0525183 1580137539.30 151.6328 60.0014 32.0000 1.9929 1.9936 418.5359 418.7114 0.0263 -1.0000 -1.0000 0525246 1580137539.40 151.5344 60.0014 32.0000 1.9925 1.9931 418.5517 418.7274 0.0264 -1.0000 -1.0000 0525324 1580137539.50 151.5344 60.0014 32.0000 1.9921 1.9928 418.5614 418.7384 0.0266 -1.0000 -1.0000 0525386 1580137539.60 151.5344 60.0014 32.0000 1.9915 1.9922 418.6296 418.8048 0.0261 -1.0000 -1.0000 0525449 1580137539.70 151.5344 60.0014 32.0000 1.9915 1.9922 418.6288 418.8049 0.0265 -1.0000 -1.0000 0525527 1580137539.80 151.5344 60.0014 32.0000 1.9921 1.9928 418.5059 418.6823 0.0264 -1.0000 -1.0000 0525590 1580137539.90 151.5292 60.0013 32.0000 1.9920 1.9927 418.5407 418.7167 0.0264 -1.0000 -1.0000 0525652 1580137540.00 151.5049 60.0008 32.0000 1.9915 1.9922 418.6454 418.8217 0.0264 -1.0000 -1.0000 0525730 1580137540.10 151.5049 60.0008 32.0000 1.9914 1.9921 418.7204 418.8963 0.0264 -1.0000 -1.0000 0525793 1580137540.20 151.5049 60.0008 32.0000 1.9914 1.9921 418.7053 418.8816 0.0263 -1.0000 -1.0000 0526027 1580137540.30 151.5049 60.0008 32.0000 1.9920 1.9927 418.5298 418.7053 0.0263 -1.0000 -1.0000 0526090 1580137540.40 151.5049 60.0008 32.0000 1.9917 1.9924 418.6000 418.7753 0.0263 -1.0000 -1.0000 0526152 1580137540.50 151.5049 60.0008 32.0000 1.9906 1.9913 418.7667 418.9434 0.0265 -1.0000 -1.0000 0526215 1580137540.60 151.5049 60.0008 32.0000 1.9911 1.9917 418.7803 418.9556 0.0263 -1.0000 -1.0000 0526293 1580137540.70 151.5049 60.0008 32.0000 1.9911 1.9918 418.7616 418.9385 0.0264 -1.0000 -1.0000 0526574 1580137540.80 151.5049 60.0008 32.0000 1.9912 1.9919 418.4875 418.6629 0.0263 -1.0000 -1.0000 0526636 1580137540.90 151.5049 60.0008 32.0000 1.9914 1.9921 418.6517 418.8276 0.0264 -1.0000 -1.0000 0526699 1580137541.00 151.5049 60.0008 32.0000 1.9916 1.9923 418.7638 418.9400 0.0264 -1.0000 -1.0000 0526762 1580137541.10 151.5049 60.0008 32.0000 1.9933 1.9940 418.6819 418.8577 0.0263 -1.0000 -1.0000 0526840 1580137541.20 151.5380 60.0008 32.0000 1.9920 1.9927 418.6201 418.7960 0.0264 -1.0000 -1.0000 0527277 1580137541.30 151.5380 60.0008 32.0000 1.9917 1.9924 418.4522 418.6292 0.0265 -1.0000 -1.0000 0527340 1580137541.40 151.5380 60.0008 32.0000 1.9918 1.9925 418.5951 418.7707 0.0263 -1.0000 -1.0000 0527418 1580137541.50 151.5380 60.0008 32.0000 1.9910 1.9917 418.7337 418.9101 0.0265 -1.0000 -1.0000 0527480 1580137541.60 151.5380 60.0008 32.0000 1.9917 1.9924 418.7503 418.9261 0.0263 -1.0000 -1.0000 0527543 1580137541.70 151.5214 60.0008 32.0000 1.9919 1.9926 418.5457 418.7210 0.0263 -1.0000 -1.0000 0527621 1580137541.80 151.5175 60.0008 32.0000 1.9918 1.9925 418.4289 418.6048 0.0264 -1.0000 -1.0000 0527683 1580137541.90 151.5175 60.0008 32.0000 1.9910 1.9917 418.7686 418.9443 0.0264 -1.0000 -1.0000 0527746 1580137542.00 151.5175 60.0008 32.0000 1.9913 1.9920 418.6573 418.8342 0.0265 -1.0000 -1.0000 0527824 1580137542.10 151.5175 60.0008 32.0000 1.9915 1.9922 418.5872 418.7635 0.0264 -1.0000 -1.0000 0527886 1580137542.20 151.5192 60.0008 32.0000 1.9917 1.9924 418.5210 418.6972 0.0265 -1.0000 -1.0000 0527949 1580137542.30 151.5655 60.0008 32.0000 1.9910 1.9917 418.5837 418.7606 0.0265 -1.0000 -1.0000 0528012 1580137542.40 151.5655 60.0008 32.0000 1.9906 1.9913 418.6505 418.8270 0.0265 -1.0000 -1.0000 0528074 1580137542.50 151.5655 60.0008 32.0000 1.9915 1.9922 418.6417 418.8186 0.0265 -1.0000 -1.0000 0528136 1580137542.60 151.5655 60.0008 32.0000 1.9919 1.9926 418.6014 418.7776 0.0264 -1.0000 -1.0000 0528215 1580137542.70 151.5655 60.0008 32.0000 1.9920 1.9927 418.5936 418.7695 0.0263 -1.0000 -1.0000 0528465 1580137542.80 151.4859 60.0008 32.0000 1.9910 1.9917 418.6579 418.8337 0.0264 -1.0000 -1.0000 0528527 1580137542.90 151.4685 60.0008 32.0000 1.9908 1.9915 418.6868 418.8631 0.0264 -1.0000 -1.0000 0528605 1580137543.00 151.4685 60.0008 32.0000 1.9913 1.9920 418.4855 418.6617 0.0264 -1.0000 -1.0000 0528668 1580137543.10 151.4685 60.0008 32.0000 1.9917 1.9924 418.4876 418.6637 0.0264 -1.0000 -1.0000 0528746 1580137543.20 151.4685 60.0008 32.0000 1.9914 1.9921 418.5410 418.7167 0.0263 -1.0000 -1.0000 0528808 1580137543.30 151.4685 60.0008 32.0000 1.9911 1.9918 418.6494 418.8244 0.0262 -1.0000 -1.0000 0528933 1580137543.40 151.4685 60.0008 32.0000 1.9918 1.9925 418.5933 418.7704 0.0266 -1.0000 -1.0000 0529011 1580137543.50 151.4554 60.0008 32.0000 1.9917 1.9924 418.4743 418.6504 0.0265 -1.0000 -1.0000 0529074 1580137543.60 151.4554 60.0008 32.0000 1.9912 1.9919 418.3782 418.5547 0.0264 -1.0000 -1.0000 0529136 1580137543.70 151.4554 60.0008 32.0000 1.9917 1.9924 418.4634 418.6392 0.0264 -1.0000 -1.0000 0529215 1580137543.80 151.4554 60.0008 32.0000 1.9911 1.9918 418.7734 418.9498 0.0264 -1.0000 -1.0000 0529433 1580137543.90 151.4554 60.0008 32.0000 1.9909 1.9916 418.6889 418.8654 0.0265 -1.0000 -1.0000 0529496 1580137544.00 151.5076 60.0008 32.0000 1.9913 1.9920 418.6710 418.8478 0.0265 -1.0000 -1.0000 0529574 1580137544.10 151.5076 60.0008 32.0000 1.9913 1.9920 418.5787 418.7552 0.0265 -1.0000 -1.0000 0529636 1580137544.20 151.5076 60.0008 32.0000 1.9902 1.9909 418.5894 418.7653 0.0263 -1.0000 -1.0000 0529699 1580137544.30 151.5076 60.0008 32.0000 1.9907 1.9914 418.6606 418.8360 0.0263 -1.0000 -1.0000 0529949 1580137544.40 151.5076 60.0008 32.0000 1.9905 1.9912 418.7032 418.8799 0.0265 -1.0000 -1.0000 0530012 1580137544.50 151.5076 60.0008 32.0000 1.9918 1.9925 418.5982 418.7756 0.0266 -1.0000 -1.0000 0530074 1580137544.60 151.5498 60.0008 32.0000 1.9917 1.9924 418.4587 418.6344 0.0263 -1.0000 -1.0000 0530152 1580137544.70 151.5498 60.0008 32.0000 1.9903 1.9910 418.5341 418.7099 0.0263 -1.0000 -1.0000 0530215 1580137544.80 151.5498 60.0008 32.0000 1.9909 1.9916 418.6496 418.8252 0.0263 -1.0000 -1.0000 0530418 1580137544.90 151.5498 60.0008 32.0000 1.9906 1.9913 418.6420 418.8176 0.0263 -1.0000 -1.0000 0530496 1580137545.00 151.5498 60.0008 32.0000 1.9910 1.9917 418.5267 418.7031 0.0265 -1.0000 -1.0000 0530558 1580137545.10 151.5713 60.0009 32.0000 1.9919 1.9926 418.4071 418.5841 0.0266 -1.0000 -1.0000 0530621 1580137545.20 151.5741 60.0009 32.0000 1.9918 1.9925 418.4053 418.5811 0.0264 -1.0000 -1.0000 0530699 1580137545.30 151.5741 60.0009 32.0000 1.9914 1.9921 418.6518 418.8273 0.0263 -1.0000 -1.0000 0530996 1580137545.40 151.5741 60.0009 32.0000 1.9912 1.9918 418.5998 418.7754 0.0263 -1.0000 -1.0000 0531074 1580137545.50 151.5741 60.0009 32.0000 1.9926 1.9933 418.5125 418.6888 0.0265 -1.0000 -1.0000 0531136 1580137545.60 151.5741 60.0009 32.0000 1.9917 1.9924 418.5215 418.6980 0.0265 -1.0000 -1.0000 0531199 1580137545.70 151.4366 60.0009 32.0000 1.9908 1.9915 418.6810 418.8575 0.0265 -1.0000 -1.0000 0531261 1580137545.80 151.4366 60.0009 32.0000 1.9908 1.9915 418.7219 418.8985 0.0265 -1.0000 -1.0000 0531449 1580137545.90 151.4366 60.0009 32.0000 1.9910 1.9917 418.5821 418.7579 0.0264 -1.0000 -1.0000 0531512 1580137546.00 151.4366 60.0009 32.0000 1.9922 1.9929 418.5143 418.6901 0.0263 -1.0000 -1.0000 0531574 1580137546.10 151.4366 60.0009 32.0000 1.9913 1.9919 418.4676 418.6432 0.0263 -1.0000 -1.0000 0531636 1580137546.20 151.4664 60.0009 32.0000 1.9905 1.9912 418.5865 418.7624 0.0263 -1.0000 -1.0000 0531699 1580137546.30 151.5042 60.0009 32.0000 1.9909 1.9916 418.7438 418.9193 0.0263 -1.0000 -1.0000 0531965 1580137546.40 151.5042 60.0009 32.0000 1.9919 1.9926 418.5598 418.7348 0.0262 -1.0000 -1.0000 0532027 1580137546.50 151.5042 60.0009 32.0000 1.9922 1.9929 418.4647 418.6405 0.0264 -1.0000 -1.0000 0532090 1580137546.60 151.5042 60.0009 32.0000 1.9922 1.9929 418.5477 418.7237 0.0264 -1.0000 -1.0000 0532152 1580137546.70 151.5042 60.0009 32.0000 1.9915 1.9922 418.5986 418.7756 0.0265 -1.0000 -1.0000 0532215 1580137546.80 151.5649 60.0009 32.0000 1.9912 1.9918 418.6517 418.8277 0.0264 -1.0000 -1.0000 0532465 1580137546.90 151.5649 60.0009 32.0000 1.9915 1.9922 418.6941 418.8697 0.0263 -1.0000 -1.0000 0532543 1580137547.00 151.5649 60.0009 32.0000 1.9924 1.9931 418.4828 418.6593 0.0265 -1.0000 -1.0000 0532605 1580137547.10 151.5649 60.0009 32.0000 1.9926 1.9933 418.5180 418.6932 0.0263 -1.0000 -1.0000 0532668 1580137547.20 151.5649 60.0009 32.0000 1.9909 1.9916 418.7267 418.9022 0.0263 -1.0000 -1.0000 0532730 1580137547.30 151.5715 60.0009 32.0000 1.9905 1.9912 418.6900 418.8661 0.0264 -1.0000 -1.0000 0532808 1580137547.40 151.5715 60.0009 32.0000 1.9909 1.9916 418.6806 418.8568 0.0264 -1.0000 -1.0000 0533090 1580137547.50 151.5715 60.0009 32.0000 1.9909 1.9916 418.5682 418.7441 0.0264 -1.0000 -1.0000 0533152 1580137547.60 151.5715 60.0009 32.0000 1.9917 1.9924 418.5546 418.7318 0.0266 -1.0000 -1.0000 0533215 1580137547.70 151.5715 60.0009 32.0000 1.9919 1.9926 418.6462 418.8227 0.0265 -1.0000 -1.0000 0533277 1580137547.80 151.5640 60.0009 32.0000 1.9911 1.9918 418.6854 418.8628 0.0266 -1.0000 -1.0000 0533340 1580137547.90 151.5033 60.0009 32.0000 1.9910 1.9917 418.6199 418.7960 0.0264 -1.0000 -1.0000 0533574 1580137548.00 151.5033 60.0009 32.0000 1.9924 1.9931 418.4856 418.6618 0.0263 -1.0000 -1.0000 0533652 1580137548.10 151.5033 60.0009 32.0000 1.9913 1.9920 418.5119 418.6875 0.0264 -1.0000 -1.0000 0533715 1580137548.20 151.5033 60.0009 32.0000 1.9921 1.9927 418.4531 418.6300 0.0265 -1.0000 -1.0000 0533777 1580137548.30 151.5033 60.0009 32.0000 1.9912 1.9919 418.6910 418.8664 0.0263 -1.0000 -1.0000 0533840 1580137548.40 151.4707 60.0009 32.0000 1.9904 1.9911 418.7068 418.8831 0.0264 -1.0000 -1.0000 0534043 1580137548.50 151.4707 60.0009 32.0000 1.9907 1.9914 418.7054 418.8810 0.0263 -1.0000 -1.0000 0534105 1580137548.60 151.4707 60.0009 32.0000 1.9910 1.9917 418.6354 418.8108 0.0263 -1.0000 -1.0000 0534168 1580137548.70 151.4707 60.0009 32.0000 1.9917 1.9924 418.5356 418.7113 0.0263 -1.0000 -1.0000 0534230 1580137548.80 151.4707 60.0009 32.0000 1.9915 1.9922 418.6929 418.8693 0.0265 -1.0000 -1.0000 0534293 1580137548.90 151.4751 60.0009 32.0000 1.9914 1.9921 418.7068 418.8834 0.0264 -1.0000 -1.0000 0534527 1580137549.00 151.4809 60.0009 32.0000 1.9909 1.9916 418.6372 418.8141 0.0265 -1.0000 -1.0000 0534590 1580137549.10 151.4809 60.0009 32.0000 1.9925 1.9932 418.5347 418.7114 0.0265 -1.0000 -1.0000 0534668 1580137549.20 151.4809 60.0009 32.0000 1.9929 1.9936 418.5117 418.6882 0.0264 -1.0000 -1.0000 0534730 1580137549.30 151.4809 60.0009 32.0000 1.9926 1.9933 418.5301 418.7045 0.0262 -1.0000 -1.0000 0534793 1580137549.40 151.4809 60.0009 32.0000 1.9917 1.9924 418.6778 418.8530 0.0263 -1.0000 -1.0000 0534871 1580137549.50 151.4425 60.0009 32.0000 1.9914 1.9921 418.8154 418.9912 0.0264 -1.0000 -1.0000 0534933 1580137549.60 151.4425 60.0009 32.0000 1.9912 1.9919 418.7446 418.9210 0.0264 -1.0000 -1.0000 0535011 1580137549.70 151.4425 60.0009 32.0000 1.9914 1.9921 418.5761 418.7523 0.0265 -1.0000 -1.0000 0535090 1580137549.80 151.4425 60.0009 32.0000 1.9915 1.9922 418.5124 418.6886 0.0264 -1.0000 -1.0000 0535152 1580137549.90 151.4425 60.0009 32.0000 1.9912 1.9918 418.6398 418.8147 0.0262 -1.0000 -1.0000 0535324 1580137550.00 151.5368 60.0001 32.0000 1.9908 1.9915 418.7196 418.8954 0.0264 -1.0000 -1.0000 0535402 1580137550.10 151.5437 60.0000 32.0000 1.9908 1.9915 418.5917 418.7681 0.0265 -1.0000 -1.0000 0535465 1580137550.20 151.5437 60.0000 32.0000 1.9917 1.9923 418.4562 418.6323 0.0265 -1.0000 -1.0000 0535527 1580137550.30 151.5437 60.0000 32.0000 1.9914 1.9921 418.4699 418.6463 0.0264 -1.0000 -1.0000 0535605 1580137550.40 151.5437 60.0000 32.0000 1.9913 1.9920 418.4681 418.6438 0.0264 -1.0000 -1.0000 0535824 1580137550.50 151.5447 60.0000 32.0000 1.9909 1.9916 418.7415 418.9171 0.0263 -1.0000 -1.0000 0535886 1580137550.60 151.5667 60.0000 32.0000 1.9913 1.9920 418.6071 418.7827 0.0263 -1.0000 -1.0000 0535965 1580137550.70 151.5667 60.0000 32.0000 1.9907 1.9914 418.6170 418.7920 0.0263 -1.0000 -1.0000 0536027 1580137550.80 151.5667 60.0000 32.0000 1.9914 1.9921 418.5898 418.7659 0.0264 -1.0000 -1.0000 0536090 1580137550.90 151.5667 60.0000 32.0000 1.9912 1.9919 418.5617 418.7371 0.0263 -1.0000 -1.0000 0536168 1580137551.00 151.5667 60.0000 32.0000 1.9906 1.9913 418.6259 418.8016 0.0263 -1.0000 -1.0000 0536293 1580137551.10 151.4881 60.0000 32.0000 1.9907 1.9913 418.6835 418.8595 0.0263 -1.0000 -1.0000 0536355 1580137551.20 151.4881 60.0000 32.0000 1.9913 1.9919 418.5858 418.7607 0.0262 -1.0000 -1.0000 0536418 1580137551.30 151.4881 60.0000 32.0000 1.9921 1.9928 418.4785 418.6549 0.0265 -1.0000 -1.0000 0536480 1580137551.40 151.4881 60.0000 32.0000 1.9918 1.9925 418.4539 418.6293 0.0263 -1.0000 -1.0000 0536558 1580137551.50 151.4881 60.0000 32.0000 1.9916 1.9923 418.6438 418.8196 0.0264 -1.0000 -1.0000 0537058 1580137551.60 151.4640 60.0000 32.0000 1.9910 1.9917 418.6803 418.8561 0.0264 -1.0000 -1.0000 0537121 1580137551.70 151.3997 60.0000 32.0000 1.9913 1.9920 418.5693 418.7457 0.0264 -1.0000 -1.0000 0537183 1580137551.80 151.3997 60.0000 32.0000 1.9918 1.9925 418.4413 418.6172 0.0264 -1.0000 -1.0000 0537246 1580137551.90 151.3997 60.0000 32.0000 1.9911 1.9918 418.4994 418.6753 0.0264 -1.0000 -1.0000 0537308 1580137552.00 151.3997 60.0000 32.0000 1.9915 1.9922 418.7256 418.9016 0.0263 -1.0000 -1.0000 0537559 1580137552.10 151.3997 60.0000 32.0000 1.9909 1.9915 418.7595 418.9353 0.0264 -1.0000 -1.0000 0537621 1580137552.20 151.5672 60.0000 32.0000 1.9914 1.9921 418.6347 418.8100 0.0263 -1.0000 -1.0000 0537683 1580137552.30 151.5672 60.0000 32.0000 1.9913 1.9920 418.4755 418.6524 0.0264 -1.0000 -1.0000 0537761 1580137552.40 151.5672 60.0000 32.0000 1.9917 1.9924 418.5289 418.7045 0.0263 -1.0000 -1.0000 0537824 1580137552.50 151.5672 60.0000 32.0000 1.9908 1.9915 418.6946 418.8713 0.0265 -1.0000 -1.0000 0537949 1580137552.60 151.5672 60.0000 32.0000 1.9908 1.9915 418.7740 418.9497 0.0263 -1.0000 -1.0000 0538012 1580137552.70 151.4913 60.0000 32.0000 1.9910 1.9917 418.7076 418.8835 0.0264 -1.0000 -1.0000 0538074 1580137552.80 151.4797 60.0000 32.0000 1.9911 1.9918 418.5187 418.6950 0.0264 -1.0000 -1.0000 0538136 1580137552.90 151.4797 60.0000 32.0000 1.9914 1.9920 418.4708 418.6469 0.0264 -1.0000 -1.0000 0538230 1580137553.00 151.4797 60.0000 32.0000 1.9912 1.9919 418.6162 418.7920 0.0263 -1.0000 -1.0000 0538574 1580137553.10 151.4797 60.0000 32.0000 1.9914 1.9921 418.6935 418.8702 0.0265 -1.0000 -1.0000 0538652 1580137553.20 151.4851 60.0000 32.0000 1.9912 1.9919 418.6098 418.7860 0.0264 -1.0000 -1.0000 0538715 1580137553.30 151.5402 60.0000 32.0000 1.9921 1.9928 418.4814 418.6583 0.0265 -1.0000 -1.0000 0538777 1580137553.40 151.5402 60.0000 32.0000 1.9913 1.9920 418.5177 418.6936 0.0264 -1.0000 -1.0000 0538840 1580137553.50 151.5402 60.0000 32.0000 1.9908 1.9915 418.7389 418.9152 0.0264 -1.0000 -1.0000 0538933 1580137553.60 151.5402 60.0000 32.0000 1.9911 1.9918 418.7571 418.9330 0.0263 -1.0000 -1.0000 0538996 1580137553.70 151.5402 60.0000 32.0000 1.9916 1.9923 418.6119 418.7872 0.0263 -1.0000 -1.0000 0539074 1580137553.80 151.4414 60.0000 32.0000 1.9919 1.9926 418.5105 418.6861 0.0263 -1.0000 -1.0000 0539136 1580137553.90 151.4010 60.0000 32.0000 1.9917 1.9923 418.4863 418.6620 0.0264 -1.0000 -1.0000 0539199 1580137554.00 151.4010 60.0000 32.0000 1.9903 1.9910 418.5578 418.7332 0.0264 -1.0000 -1.0000 0539543 1580137554.10 151.4010 60.0000 32.0000 1.9901 1.9908 418.6902 418.8672 0.0265 -1.0000 -1.0000 0539605 1580137554.20 151.4010 60.0000 32.0000 1.9905 1.9912 418.5959 418.7720 0.0263 -1.0000 -1.0000 0539668 1580137554.30 151.4010 60.0000 32.0000 1.9911 1.9917 418.5308 418.7063 0.0264 -1.0000 -1.0000 0539730 1580137554.40 151.4418 60.0000 32.0000 1.9918 1.9925 418.5157 418.6922 0.0264 -1.0000 -1.0000 0539793 1580137554.50 151.4418 60.0000 32.0000 1.9914 1.9921 418.6417 418.8181 0.0265 -1.0000 -1.0000 0540168 1580137554.60 151.4418 60.0000 32.0000 1.9905 1.9912 418.7820 418.9598 0.0266 -1.0000 -1.0000 0540246 1580137554.70 151.4418 60.0000 32.0000 1.9917 1.9924 418.6952 418.8709 0.0264 -1.0000 -1.0000 0540308 1580137554.80 151.4418 60.0000 32.0000 1.9913 1.9920 418.6246 418.8017 0.0266 -1.0000 -1.0000 0540371 1580137554.90 151.4824 60.0002 32.0000 1.9925 1.9932 418.5871 418.7631 0.0264 -1.0000 -1.0000 0540449 1580137555.00 151.4872 60.0002 32.0000 1.9913 1.9920 418.5554 418.7318 0.0265 -1.0000 -1.0000 0540699 1580137555.10 151.4872 60.0002 32.0000 1.9912 1.9919 418.6858 418.8618 0.0264 -1.0000 -1.0000 0540761 1580137555.20 151.4872 60.0002 32.0000 1.9913 1.9920 418.6547 418.8314 0.0265 -1.0000 -1.0000 0540824 1580137555.30 151.4872 60.0002 32.0000 1.9915 1.9922 418.5707 418.7464 0.0263 -1.0000 -1.0000 0540886 1580137555.40 151.4872 60.0002 32.0000 1.9918 1.9925 418.5257 418.7010 0.0263 -1.0000 -1.0000 0540965 1580137555.50 151.5031 60.0002 32.0000 1.9913 1.9920 418.6234 418.7988 0.0263 -1.0000 -1.0000 0541027 1580137555.60 151.5031 60.0002 32.0000 1.9912 1.9918 418.7054 418.8817 0.0264 -1.0000 -1.0000 0541246 1580137555.70 151.5031 60.0002 32.0000 1.9909 1.9916 418.6319 418.8085 0.0265 -1.0000 -1.0000 0541308 1580137555.80 151.5031 60.0002 32.0000 1.9917 1.9924 418.4889 418.6646 0.0263 -1.0000 -1.0000 0541371 1580137555.90 151.5031 60.0002 32.0000 1.9913 1.9920 418.5210 418.6970 0.0264 -1.0000 -1.0000 0541433 1580137556.00 151.5899 60.0002 32.0000 1.9917 1.9924 418.6215 418.7975 0.0264 -1.0000 -1.0000 0541512 1580137556.10 151.5899 60.0002 32.0000 1.9917 1.9924 418.7393 418.9157 0.0265 -1.0000 -1.0000 0541715 1580137556.20 151.5899 60.0002 32.0000 1.9910 1.9917 418.6173 418.7936 0.0264 -1.0000 -1.0000 0541777 1580137556.30 151.5899 60.0002 32.0000 1.9918 1.9925 418.4349 418.6108 0.0264 -1.0000 -1.0000 0541855 1580137556.40 151.5899 60.0002 32.0000 1.9919 1.9926 418.4851 418.6606 0.0263 -1.0000 -1.0000 0541918 1580137556.50 151.5751 60.0002 32.0000 1.9909 1.9916 418.7047 418.8803 0.0263 -1.0000 -1.0000 0541980 1580137556.60 151.4944 60.0002 32.0000 1.9907 1.9914 418.6493 418.8259 0.0265 -1.0000 -1.0000 0542183 1580137556.70 151.4944 60.0002 32.0000 1.9910 1.9917 418.5670 418.7431 0.0264 -1.0000 -1.0000 0542246 1580137556.80 151.4944 60.0002 32.0000 1.9917 1.9923 418.4627 418.6393 0.0265 -1.0000 -1.0000 0542308 1580137556.90 151.4944 60.0002 32.0000 1.9906 1.9913 418.6132 418.7898 0.0265 -1.0000 -1.0000 0542371 1580137557.00 151.4944 60.0002 32.0000 1.9909 1.9916 418.6548 418.8316 0.0265 -1.0000 -1.0000 0542433 1580137557.10 151.4002 60.0002 32.0000 1.9912 1.9919 418.6344 418.8100 0.0264 -1.0000 -1.0000 0542683 1580137557.20 151.4002 60.0002 32.0000 1.9914 1.9921 418.4749 418.6501 0.0262 -1.0000 -1.0000 0542746 1580137557.30 151.4002 60.0002 32.0000 1.9920 1.9927 418.3712 418.5472 0.0264 -1.0000 -1.0000 0542808 1580137557.40 151.4002 60.0002 32.0000 1.9916 1.9923 418.5302 418.7053 0.0262 -1.0000 -1.0000 0542871 1580137557.50 151.4002 60.0002 32.0000 1.9913 1.9920 418.6882 418.8633 0.0263 -1.0000 -1.0000 0542933 1580137557.60 151.4195 60.0002 32.0000 1.9915 1.9922 418.5207 418.6972 0.0265 -1.0000 -1.0000 0543215 1580137557.70 151.4309 60.0002 32.0000 1.9921 1.9928 418.4930 418.6692 0.0264 -1.0000 -1.0000 0543293 1580137557.80 151.4309 60.0002 32.0000 1.9919 1.9926 418.6034 418.7796 0.0264 -1.0000 -1.0000 0543340 1580137557.90 151.4309 60.0002 32.0000 1.9904 1.9911 418.6475 418.8241 0.0265 -1.0000 -1.0000 0543418 1580137558.00 151.4309 60.0002 32.0000 1.9908 1.9915 418.5613 418.7370 0.0263 -1.0000 -1.0000 0543480 1580137558.10 151.4309 60.0002 32.0000 1.9916 1.9923 418.5761 418.7525 0.0265 -1.0000 -1.0000 0543543 1580137558.20 151.5318 60.0002 32.0000 1.9918 1.9925 418.5571 418.7328 0.0263 -1.0000 -1.0000 0543605 1580137558.30 151.5318 60.0002 32.0000 1.9922 1.9929 418.5168 418.6928 0.0264 -1.0000 -1.0000 0543683 1580137558.40 151.5318 60.0002 32.0000 1.9903 1.9910 418.5463 418.7235 0.0266 -1.0000 -1.0000 0543746 1580137558.50 151.5318 60.0002 32.0000 1.9908 1.9915 418.6495 418.8258 0.0265 -1.0000 -1.0000 0543809 1580137558.60 151.5318 60.0002 32.0000 1.9909 1.9916 418.7202 418.8966 0.0264 -1.0000 -1.0000 0543886 1580137558.70 151.5246 60.0002 32.0000 1.9914 1.9921 418.5545 418.7305 0.0264 -1.0000 -1.0000 0544059 1580137558.80 151.5230 60.0002 32.0000 1.9913 1.9920 418.4984 418.6747 0.0265 -1.0000 -1.0000 0544121 1580137558.90 151.5230 60.0002 32.0000 1.9909 1.9916 418.5021 418.6787 0.0264 -1.0000 -1.0000 0544199 1580137559.00 151.5230 60.0002 32.0000 1.9905 1.9912 418.6225 418.8001 0.0266 -1.0000 -1.0000 0544246 1580137559.10 151.5230 60.0002 32.0000 1.9909 1.9916 418.6811 418.8562 0.0263 -1.0000 -1.0000 0544324 1580137559.20 151.5230 60.0002 32.0000 1.9914 1.9921 418.5332 418.7091 0.0264 -1.0000 -1.0000 0544699 1580137559.30 151.4881 60.0002 32.0000 1.9914 1.9921 418.4532 418.6294 0.0264 -1.0000 -1.0000 0544761 1580137559.40 151.4881 60.0002 32.0000 1.9909 1.9916 418.5316 418.7071 0.0264 -1.0000 -1.0000 0544840 1580137559.50 151.4881 60.0002 32.0000 1.9908 1.9915 418.6726 418.8490 0.0264 -1.0000 -1.0000 0544918 1580137559.60 151.4881 60.0002 32.0000 1.9906 1.9912 418.7745 418.9512 0.0265 -1.0000 -1.0000 0544980 1580137559.70 151.4881 60.0002 32.0000 1.9908 1.9915 418.6976 418.8728 0.0263 -1.0000 -1.0000 0545168 1580137559.80 151.4797 60.0001 32.0000 1.9914 1.9921 418.5519 418.7280 0.0264 -1.0000 -1.0000 0545230 1580137559.90 151.4782 60.0000 32.0000 1.9914 1.9921 418.5158 418.6917 0.0264 -1.0000 -1.0000 0545293 1580137560.00 151.4782 60.0000 32.0000 1.9907 1.9914 418.6050 418.7814 0.0265 -1.0000 -1.0000 0545371 1580137560.10 151.4782 60.0000 32.0000 1.9914 1.9921 418.7122 418.8886 0.0263 -1.0000 -1.0000 0545433 1580137560.20 151.4782 60.0000 32.0000 1.9920 1.9927 418.7038 418.8795 0.0264 -1.0000 -1.0000 0545668 1580137560.30 151.4821 60.0000 32.0000 1.9913 1.9920 418.5096 418.6852 0.0263 -1.0000 -1.0000 0545730 1580137560.40 151.5122 60.0000 32.0000 1.9917 1.9923 418.5196 418.6955 0.0264 -1.0000 -1.0000 0545793 1580137560.50 151.5122 60.0000 32.0000 1.9910 1.9916 418.5777 418.7538 0.0264 -1.0000 -1.0000 0545855 1580137560.60 151.5122 60.0000 32.0000 1.9907 1.9913 418.7052 418.8811 0.0264 -1.0000 -1.0000 0545933 1580137560.70 151.5122 60.0000 32.0000 1.9912 1.9919 418.6326 418.8087 0.0263 -1.0000 -1.0000 0546215 1580137560.80 151.5122 60.0000 32.0000 1.9917 1.9923 418.5866 418.7618 0.0263 -1.0000 -1.0000 0546277 1580137560.90 151.5061 60.0000 32.0000 1.9922 1.9929 418.5536 418.7292 0.0263 -1.0000 -1.0000 0546340 1580137561.00 151.5061 60.0000 32.0000 1.9911 1.9918 418.7712 418.9466 0.0263 -1.0000 -1.0000 0546402 1580137561.10 151.5061 60.0000 32.0000 1.9907 1.9914 418.6974 418.8729 0.0263 -1.0000 -1.0000 0546480 1580137561.20 151.5061 60.0000 32.0000 1.9909 1.9916 418.6647 418.8417 0.0264 -1.0000 -1.0000 0546699 1580137561.30 151.5061 60.0000 32.0000 1.9913 1.9919 418.5193 418.6951 0.0264 -1.0000 -1.0000 0546777 1580137561.40 151.5257 60.0000 32.0000 1.9920 1.9927 418.4790 418.6544 0.0263 -1.0000 -1.0000 0546840 1580137561.50 151.5442 60.0000 32.0000 1.9913 1.9920 418.4715 418.6477 0.0264 -1.0000 -1.0000 0546902 1580137561.60 151.5442 60.0000 32.0000 1.9908 1.9915 418.5361 418.7116 0.0263 -1.0000 -1.0000 0546965 1580137561.70 151.5442 60.0000 32.0000 1.9906 1.9913 418.7238 418.9009 0.0265 -1.0000 -1.0000 0547449 1580137561.80 151.5442 60.0000 32.0000 1.9911 1.9918 418.6673 418.8439 0.0264 -1.0000 -1.0000 0547512 1580137561.90 151.5442 60.0000 32.0000 1.9905 1.9912 418.5443 418.7209 0.0265 -1.0000 -1.0000 0547574 1580137562.00 151.5144 60.0000 32.0000 1.9917 1.9924 418.5129 418.6894 0.0264 -1.0000 -1.0000 0547652 1580137562.10 151.5138 60.0000 32.0000 1.9897 1.9904 418.5444 418.7197 0.0262 -1.0000 -1.0000 0547715 1580137562.20 151.5138 60.0000 32.0000 1.9902 1.9909 418.6565 418.8327 0.0265 -1.0000 -1.0000 0547777 1580137562.30 151.5138 60.0000 32.0000 1.9903 1.9910 418.7092 418.8862 0.0265 -1.0000 -1.0000 0547855 1580137562.40 151.5138 60.0000 32.0000 1.9917 1.9923 418.5122 418.6885 0.0264 -1.0000 -1.0000 0547918 1580137562.50 151.4865 60.0000 32.0000 1.9919 1.9926 418.4337 418.6105 0.0265 -1.0000 -1.0000 0547980 1580137562.60 151.4357 60.0000 32.0000 1.9916 1.9923 418.4438 418.6204 0.0265 -1.0000 -1.0000 0548043 1580137562.70 151.4357 60.0000 32.0000 1.9910 1.9917 418.5176 418.6944 0.0265 -1.0000 -1.0000 0548105 1580137562.80 151.4357 60.0000 32.0000 1.9909 1.9916 418.6718 418.8475 0.0264 -1.0000 -1.0000 0548449 1580137562.90 151.4357 60.0000 32.0000 1.9905 1.9912 418.6527 418.8298 0.0265 -1.0000 -1.0000 0548527 1580137563.00 151.4357 60.0000 32.0000 1.9915 1.9922 418.5163 418.6936 0.0267 -1.0000 -1.0000 0548590 1580137563.10 151.4617 60.0000 32.0000 1.9920 1.9927 418.4876 418.6627 0.0263 -1.0000 -1.0000 0548668 1580137563.20 151.4617 60.0000 32.0000 1.9909 1.9916 418.6748 418.8515 0.0264 -1.0000 -1.0000 0548730 1580137563.30 151.4617 60.0000 32.0000 1.9917 1.9924 418.6918 418.8676 0.0263 -1.0000 -1.0000 0548949 1580137563.40 151.4617 60.0000 32.0000 1.9919 1.9926 418.5584 418.7345 0.0264 -1.0000 -1.0000 0549027 1580137563.50 151.4617 60.0000 32.0000 1.9922 1.9929 418.4562 418.6318 0.0263 -1.0000 -1.0000 0549090 1580137563.60 151.4911 60.0000 32.0000 1.9908 1.9915 418.6934 418.8683 0.0262 -1.0000 -1.0000 0549152 1580137563.70 151.5201 60.0000 32.0000 1.9908 1.9915 418.7836 418.9597 0.0264 -1.0000 -1.0000 0549230 1580137563.80 151.5201 60.0000 32.0000 1.9902 1.9909 418.7286 418.9050 0.0264 -1.0000 -1.0000 0549308 1580137563.90 151.5201 60.0000 32.0000 1.9910 1.9917 418.6104 418.7860 0.0263 -1.0000 -1.0000 0549371 1580137564.00 151.5201 60.0000 32.0000 1.9920 1.9927 418.4864 418.6629 0.0264 -1.0000 -1.0000 0549449 1580137564.10 151.5201 60.0000 32.0000 1.9921 1.9928 418.4703 418.6458 0.0263 -1.0000 -1.0000 0549496 1580137564.20 151.5035 60.0000 32.0000 1.9913 1.9920 418.5777 418.7533 0.0263 -1.0000 -1.0000 0549574 1580137564.30 151.5035 60.0000 32.0000 1.9907 1.9914 418.8324 419.0094 0.0265 -1.0000 -1.0000 0549809 1580137564.40 151.5035 60.0000 32.0000 1.9917 1.9924 418.5573 418.7333 0.0264 -1.0000 -1.0000 0549871 1580137564.50 151.5035 60.0000 32.0000 1.9907 1.9914 418.3904 418.5666 0.0264 -1.0000 -1.0000 0549933 1580137564.60 151.5035 60.0000 32.0000 1.9909 1.9916 418.4518 418.6272 0.0263 -1.0000 -1.0000 0550012 1580137564.70 151.4893 59.9998 32.0000 1.9909 1.9916 418.7453 418.9211 0.0264 -1.0000 -1.0000 0550074 1580137564.80 151.4821 59.9997 32.0000 1.9905 1.9912 418.6559 418.8325 0.0264 -1.0000 -1.0000 0550808 1580137564.90 151.4821 59.9997 32.0000 1.9910 1.9917 418.5312 418.7074 0.0264 -1.0000 -1.0000 0550871 1580137565.00 151.4821 59.9997 32.0000 1.9913 1.9920 418.4598 418.6355 0.0263 -1.0000 -1.0000 0550949 1580137565.10 151.4821 59.9997 32.0000 1.9908 1.9915 418.5601 418.7353 0.0263 -1.0000 -1.0000 0551027 1580137565.20 151.4821 59.9997 32.0000 1.9907 1.9914 418.6602 418.8360 0.0263 -1.0000 -1.0000 0551090 1580137565.30 151.4556 59.9997 32.0000 1.9901 1.9908 418.6835 418.8592 0.0263 -1.0000 -1.0000 0551168 1580137565.40 151.4556 59.9997 32.0000 1.9909 1.9916 418.6179 418.7939 0.0264 -1.0000 -1.0000 0551246 1580137565.50 151.4556 59.9997 32.0000 1.9916 1.9923 418.5652 418.7415 0.0264 -1.0000 -1.0000 0551308 1580137565.60 151.4556 59.9997 32.0000 1.9917 1.9924 418.4539 418.6288 0.0263 -1.0000 -1.0000 0551371 1580137565.70 151.4556 59.9997 32.0000 1.9914 1.9921 418.5572 418.7335 0.0265 -1.0000 -1.0000 0551449 1580137565.80 151.4343 59.9997 32.0000 1.9915 1.9922 418.6578 418.8341 0.0264 -1.0000 -1.0000 0551527 1580137565.90 151.4343 59.9997 32.0000 1.9910 1.9917 418.7353 418.9115 0.0264 -1.0000 -1.0000 0551574 1580137566.00 151.4343 59.9997 32.0000 1.9910 1.9917 418.6073 418.7844 0.0265 -1.0000 -1.0000 0551652 1580137566.10 151.4343 59.9997 32.0000 1.9910 1.9917 418.5587 418.7336 0.0263 -1.0000 -1.0000 0551715 1580137566.20 151.4343 59.9997 32.0000 1.9921 1.9928 418.5345 418.7105 0.0265 -1.0000 -1.0000 0551777 1580137566.30 151.4343 59.9997 32.0000 1.9915 1.9922 418.5313 418.7082 0.0265 -1.0000 -1.0000 0551855 1580137566.40 151.5143 59.9997 32.0000 1.9911 1.9918 418.6830 418.8583 0.0263 -1.0000 -1.0000 0552183 1580137566.50 151.5143 59.9997 32.0000 1.9911 1.9918 418.5796 418.7557 0.0264 -1.0000 -1.0000 0552246 1580137566.60 151.5143 59.9997 32.0000 1.9916 1.9923 418.4434 418.6195 0.0264 -1.0000 -1.0000 0552324 1580137566.70 151.5143 59.9997 32.0000 1.9912 1.9919 418.5002 418.6754 0.0263 -1.0000 -1.0000 0552386 1580137566.80 151.5143 59.9997 32.0000 1.9912 1.9919 418.4689 418.6446 0.0263 -1.0000 -1.0000 0552449 1580137566.90 151.5596 59.9997 32.0000 1.9909 1.9916 418.6527 418.8293 0.0265 -1.0000 -1.0000 0552527 1580137567.00 151.5596 59.9997 32.0000 1.9908 1.9915 418.6736 418.8496 0.0264 -1.0000 -1.0000 0552590 1580137567.10 151.5596 59.9997 32.0000 1.9915 1.9922 418.6228 418.7996 0.0266 -1.0000 -1.0000 0552668 1580137567.20 151.5596 59.9997 32.0000 1.9915 1.9921 418.5270 418.7035 0.0264 -1.0000 -1.0000 0552715 1580137567.30 151.5596 59.9997 32.0000 1.9907 1.9914 418.4646 418.6403 0.0264 -1.0000 -1.0000 0552793 1580137567.40 151.5567 59.9997 32.0000 1.9899 1.9906 418.6435 418.8205 0.0266 -1.0000 -1.0000 0552855 1580137567.50 151.5390 59.9997 32.0000 1.9903 1.9910 418.6795 418.8545 0.0263 -1.0000 -1.0000 0552918 1580137567.60 151.5390 59.9997 32.0000 1.9908 1.9915 418.6291 418.8048 0.0263 -1.0000 -1.0000 0552980 1580137567.70 151.5390 59.9997 32.0000 1.9909 1.9916 418.4401 418.6158 0.0264 -1.0000 -1.0000 0553058 1580137567.80 151.5390 59.9997 32.0000 1.9908 1.9915 418.4998 418.6762 0.0264 -1.0000 -1.0000 0553121 1580137567.90 151.5390 59.9997 32.0000 1.9905 1.9912 418.5440 418.7195 0.0263 -1.0000 -1.0000 0553559 1580137568.00 151.4433 59.9997 32.0000 1.9908 1.9915 418.5776 418.7530 0.0263 -1.0000 -1.0000 0553636 1580137568.10 151.4433 59.9997 32.0000 1.9907 1.9914 418.4600 418.6360 0.0264 -1.0000 -1.0000 0553699 1580137568.20 151.4433 59.9997 32.0000 1.9919 1.9926 418.5242 418.7003 0.0264 -1.0000 -1.0000 0553761 1580137568.30 151.4433 59.9997 32.0000 1.9909 1.9916 418.4646 418.6412 0.0265 -1.0000 -1.0000 0553840 1580137568.40 151.4433 59.9997 32.0000 1.9910 1.9917 418.6412 418.8170 0.0264 -1.0000 -1.0000 0554059 1580137568.50 151.4433 59.9997 32.0000 1.9904 1.9911 418.6711 418.8469 0.0263 -1.0000 -1.0000 0554121 1580137568.60 151.4447 59.9997 32.0000 1.9914 1.9921 418.6948 418.8706 0.0264 -1.0000 -1.0000 0554199 1580137568.70 151.4447 59.9997 32.0000 1.9919 1.9926 418.5548 418.7302 0.0263 -1.0000 -1.0000 0554246 1580137568.80 151.4447 59.9997 32.0000 1.9920 1.9927 418.5424 418.7187 0.0264 -1.0000 -1.0000 0554324 1580137568.90 151.4447 59.9997 32.0000 1.9910 1.9917 418.6370 418.8134 0.0264 -1.0000 -1.0000 0554449 1580137569.00 151.4447 59.9997 32.0000 1.9906 1.9913 418.6493 418.8247 0.0264 -1.0000 -1.0000 0554511 1580137569.10 151.4447 59.9997 32.0000 1.9907 1.9914 418.5935 418.7702 0.0265 -1.0000 -1.0000 0554590 1580137569.20 151.4718 59.9997 32.0000 1.9914 1.9921 418.5500 418.7264 0.0264 -1.0000 -1.0000 0554652 1580137569.30 151.4718 59.9997 32.0000 1.9918 1.9925 418.4831 418.6589 0.0263 -1.0000 -1.0000 0554715 1580137569.40 151.4718 59.9997 32.0000 1.9913 1.9920 418.5208 418.6962 0.0263 -1.0000 -1.0000 0554808 1580137569.50 151.4718 59.9997 32.0000 1.9908 1.9915 418.6210 418.7968 0.0264 -1.0000 -1.0000 0554965 1580137569.60 151.4718 59.9997 32.0000 1.9910 1.9917 418.5922 418.7681 0.0264 -1.0000 -1.0000 0555027 1580137569.70 151.5617 60.0006 32.0000 1.9927 1.9934 418.6457 418.8222 0.0265 -1.0000 -1.0000 0555090 1580137569.80 151.5617 60.0006 32.0000 1.9924 1.9931 418.5469 418.7242 0.0266 -1.0000 -1.0000 0555152 1580137569.90 151.5617 60.0006 32.0000 1.9907 1.9914 418.6031 418.7785 0.0263 -1.0000 -1.0000 0555215 1580137570.00 151.5617 60.0006 32.0000 1.9903 1.9910 418.7247 418.9004 0.0263 -1.0000 -1.0000 0555465 1580137570.10 151.5617 60.0006 32.0000 1.9911 1.9918 418.6601 418.8358 0.0263 -1.0000 -1.0000 0555527 1580137570.20 151.5617 60.0006 32.0000 1.9916 1.9923 418.5457 418.7218 0.0263 -1.0000 -1.0000 0555590 1580137570.30 151.5548 60.0006 32.0000 1.9919 1.9925 418.4563 418.6316 0.0263 -1.0000 -1.0000 0555652 1580137570.40 151.5548 60.0006 32.0000 1.9912 1.9918 418.6097 418.7853 0.0263 -1.0000 -1.0000 0555715 1580137570.50 151.5548 60.0006 32.0000 1.9911 1.9918 418.6393 418.8158 0.0264 -1.0000 -1.0000 0556230 1580137570.60 151.5548 60.0006 32.0000 1.9911 1.9918 418.7219 418.8981 0.0264 -1.0000 -1.0000 0556293 1580137570.70 151.5548 60.0006 32.0000 1.9906 1.9913 418.5325 418.7092 0.0265 -1.0000 -1.0000 0556355 1580137570.80 151.5231 60.0006 32.0000 1.9920 1.9927 418.5202 418.6965 0.0264 -1.0000 -1.0000 0556418 1580137570.90 151.5095 60.0006 32.0000 1.9919 1.9926 418.4131 418.5897 0.0265 -1.0000 -1.0000 0556496 1580137571.00 151.5095 60.0006 32.0000 1.9912 1.9919 418.6595 418.8355 0.0263 -1.0000 -1.0000 0556730 1580137571.10 151.5095 60.0006 32.0000 1.9906 1.9913 418.6841 418.8588 0.0263 -1.0000 -1.0000 0556808 1580137571.20 151.5095 60.0006 32.0000 1.9918 1.9925 418.5899 418.7669 0.0266 -1.0000 -1.0000 0556871 1580137571.30 151.5095 60.0006 32.0000 1.9915 1.9922 418.5196 418.6952 0.0263 -1.0000 -1.0000 0556918 1580137571.40 151.4557 60.0006 32.0000 1.9910 1.9917 418.4776 418.6527 0.0263 -1.0000 -1.0000 0556996 1580137571.50 151.4557 60.0006 32.0000 1.9910 1.9917 418.6250 418.8005 0.0263 -1.0000 -1.0000 0557183 1580137571.60 151.4557 60.0006 32.0000 1.9908 1.9915 418.7533 418.9283 0.0262 -1.0000 -1.0000 0557246 1580137571.70 151.4557 60.0006 32.0000 1.9921 1.9928 418.5896 418.7653 0.0264 -1.0000 -1.0000 0557324 1580137571.80 151.4557 60.0006 32.0000 1.9918 1.9925 418.4369 418.6125 0.0263 -1.0000 -1.0000 0557386 1580137571.90 151.5553 60.0006 32.0000 1.9920 1.9926 418.5750 418.7504 0.0263 -1.0000 -1.0000 0557449 1580137572.00 151.5553 60.0006 32.0000 1.9918 1.9925 418.6701 418.8466 0.0264 -1.0000 -1.0000 0557933 1580137572.10 151.5553 60.0006 32.0000 1.9911 1.9918 418.5767 418.7526 0.0263 -1.0000 -1.0000 0557996 1580137572.20 151.5553 60.0006 32.0000 1.9913 1.9920 418.4328 418.6093 0.0265 -1.0000 -1.0000 0558059 1580137572.30 151.5553 60.0006 32.0000 1.9914 1.9921 418.5375 418.7135 0.0264 -1.0000 -1.0000 0558136 1580137572.40 151.5553 60.0006 32.0000 1.9909 1.9916 418.5550 418.7308 0.0264 -1.0000 -1.0000 0558199 1580137572.50 151.5846 60.0006 32.0000 1.9909 1.9916 418.7027 418.8789 0.0264 -1.0000 -1.0000 0558261 1580137572.60 151.5846 60.0006 32.0000 1.9912 1.9919 418.6370 418.8132 0.0264 -1.0000 -1.0000 0558340 1580137572.70 151.5846 60.0006 32.0000 1.9916 1.9923 418.5645 418.7399 0.0263 -1.0000 -1.0000 0558402 1580137572.80 151.5846 60.0006 32.0000 1.9915 1.9922 418.5361 418.7117 0.0263 -1.0000 -1.0000 0558480 1580137572.90 151.5846 60.0006 32.0000 1.9912 1.9919 418.4884 418.6641 0.0264 -1.0000 -1.0000 0558558 1580137573.00 151.5712 60.0006 32.0000 1.9914 1.9921 418.5375 418.7143 0.0265 -1.0000 -1.0000 0558621 1580137573.10 151.4925 60.0006 32.0000 1.9913 1.9920 418.6140 418.7902 0.0264 -1.0000 -1.0000 0558699 1580137573.20 151.4925 60.0006 32.0000 1.9909 1.9916 418.6224 418.7991 0.0265 -1.0000 -1.0000 0558761 1580137573.30 151.4925 60.0006 32.0000 1.9914 1.9921 418.4402 418.6157 0.0262 -1.0000 -1.0000 0558824 1580137573.40 151.4925 60.0006 32.0000 1.9909 1.9916 418.5143 418.6904 0.0264 -1.0000 -1.0000 0558902 1580137573.50 151.4925 60.0006 32.0000 1.9911 1.9918 418.6436 418.8198 0.0264 -1.0000 -1.0000 0558980 1580137573.60 151.4925 60.0006 32.0000 1.9911 1.9918 418.7472 418.9233 0.0264 -1.0000 -1.0000 0559199 1580137573.70 151.5024 60.0006 32.0000 1.9911 1.9918 418.5341 418.7091 0.0263 -1.0000 -1.0000 0559277 1580137573.80 151.5024 60.0006 32.0000 1.9918 1.9925 418.4741 418.6499 0.0264 -1.0000 -1.0000 0559340 1580137573.90 151.5024 60.0006 32.0000 1.9917 1.9924 418.4032 418.5790 0.0264 -1.0000 -1.0000 0559402 1580137574.00 151.5024 60.0006 32.0000 1.9917 1.9924 418.4514 418.6277 0.0264 -1.0000 -1.0000 0559465 1580137574.10 151.5024 60.0006 32.0000 1.9912 1.9918 418.5639 418.7394 0.0263 -1.0000 -1.0000 0559699 1580137574.20 151.5024 60.0006 32.0000 1.9912 1.9919 418.6019 418.7775 0.0263 -1.0000 -1.0000 0559761 1580137574.30 151.4649 60.0006 32.0000 1.9905 1.9912 418.6301 418.8059 0.0264 -1.0000 -1.0000 0559840 1580137574.40 151.4649 60.0006 32.0000 1.9919 1.9926 418.4105 418.5863 0.0263 -1.0000 -1.0000 0559902 1580137574.50 151.4649 60.0006 32.0000 1.9930 1.9937 418.3224 418.4980 0.0264 -1.0000 -1.0000 0559965 1580137574.60 151.4649 60.0006 32.0000 1.9915 1.9922 418.4813 418.6571 0.0263 -1.0000 -1.0000 0600433 1580137574.70 151.4649 60.0006 32.0000 1.9913 1.9919 418.6721 418.8484 0.0264 -1.0000 -1.0000 0600496 1580137574.80 151.4670 60.0006 32.0000 1.9916 1.9922 418.7511 418.9272 0.0264 -1.0000 -1.0000 0600558 1580137574.90 151.4777 60.0003 32.0000 1.9913 1.9920 418.6674 418.8428 0.0263 -1.0000 -1.0000 0600621 1580137575.00 151.4777 60.0003 32.0000 1.9918 1.9925 418.5610 418.7365 0.0263 -1.0000 -1.0000 0600715 1580137575.10 151.4777 60.0003 32.0000 1.9918 1.9925 418.4403 418.6163 0.0264 -1.0000 -1.0000 0600949 1580137575.20 151.4777 60.0003 32.0000 1.9910 1.9917 418.4669 418.6424 0.0263 -1.0000 -1.0000 0601011 1580137575.30 151.4777 60.0003 32.0000 1.9911 1.9918 418.6883 418.8638 0.0263 -1.0000 -1.0000 0601074 1580137575.40 151.5237 60.0003 32.0000 1.9913 1.9920 418.6993 418.8749 0.0264 -1.0000 -1.0000 0601136 1580137575.50 151.5237 60.0003 32.0000 1.9925 1.9932 418.4780 418.6541 0.0264 -1.0000 -1.0000 0601199 1580137575.60 151.5237 60.0003 32.0000 1.9912 1.9919 418.5322 418.7088 0.0265 -1.0000 -1.0000 0601277 1580137575.70 151.5237 60.0003 32.0000 1.9906 1.9913 418.5995 418.7753 0.0264 -1.0000 -1.0000 0601340 1580137575.80 151.5237 60.0003 32.0000 1.9904 1.9911 418.6818 418.8579 0.0264 -1.0000 -1.0000 0601402 1580137575.90 151.5237 60.0003 32.0000 1.9909 1.9916 418.5980 418.7753 0.0265 -1.0000 -1.0000 0601465 1580137576.00 151.4922 60.0003 32.0000 1.9921 1.9928 418.6339 418.8105 0.0265 -1.0000 -1.0000 0601543 1580137576.10 151.4922 60.0003 32.0000 1.9916 1.9923 418.4100 418.5850 0.0262 -1.0000 -1.0000 0601949 1580137576.20 151.4922 60.0003 32.0000 1.9918 1.9925 418.4802 418.6562 0.0264 -1.0000 -1.0000 0602011 1580137576.30 151.4922 60.0003 32.0000 1.9908 1.9915 418.6205 418.7963 0.0263 -1.0000 -1.0000 0602074 1580137576.40 151.4922 60.0003 32.0000 1.9907 1.9914 418.7283 418.9045 0.0264 -1.0000 -1.0000 0602136 1580137576.50 151.5076 60.0003 32.0000 1.9908 1.9915 418.6151 418.7910 0.0264 -1.0000 -1.0000 0602199 1580137576.60 151.5098 60.0003 32.0000 1.9924 1.9931 418.5267 418.7030 0.0265 -1.0000 -1.0000 0602496 1580137576.70 151.5098 60.0003 32.0000 1.9918 1.9925 418.5574 418.7336 0.0264 -1.0000 -1.0000 0602558 1580137576.80 151.5098 60.0003 32.0000 1.9910 1.9917 418.4900 418.6660 0.0264 -1.0000 -1.0000 0602621 1580137576.90 151.5098 60.0003 32.0000 1.9912 1.9919 418.6219 418.7976 0.0264 -1.0000 -1.0000 0602699 1580137577.00 151.5098 60.0003 32.0000 1.9919 1.9926 418.6823 418.8587 0.0265 -1.0000 -1.0000 0602761 1580137577.10 151.4478 60.0003 32.0000 1.9919 1.9926 418.5407 418.7170 0.0264 -1.0000 -1.0000 0602824 1580137577.20 151.4316 60.0003 32.0000 1.9919 1.9926 418.4932 418.6692 0.0264 -1.0000 -1.0000 0603090 1580137577.30 151.4316 60.0003 32.0000 1.9916 1.9923 418.6002 418.7766 0.0264 -1.0000 -1.0000 0603152 1580137577.40 151.4316 60.0003 32.0000 1.9907 1.9913 418.6210 418.7960 0.0263 -1.0000 -1.0000 0603230 1580137577.50 151.4316 60.0003 32.0000 1.9922 1.9929 418.6327 418.8085 0.0264 -1.0000 -1.0000 0603293 1580137577.60 151.4316 60.0003 32.0000 1.9919 1.9925 418.5412 418.7170 0.0264 -1.0000 -1.0000 0603340 1580137577.70 151.4316 60.0003 32.0000 1.9919 1.9926 418.5004 418.6775 0.0265 -1.0000 -1.0000 0603558 1580137577.80 151.4316 60.0003 32.0000 1.9907 1.9914 418.5916 418.7679 0.0265 -1.0000 -1.0000 0603621 1580137577.90 151.4316 60.0003 32.0000 1.9909 1.9916 418.6672 418.8426 0.0263 -1.0000 -1.0000 0603683 1580137578.00 151.5045 60.0003 32.0000 1.9912 1.9919 418.4730 418.6487 0.0264 -1.0000 -1.0000 0603761 1580137578.10 151.5136 60.0003 32.0000 1.9916 1.9923 418.4174 418.5936 0.0265 -1.0000 -1.0000 0603824 1580137578.20 151.5173 60.0003 32.0000 1.9919 1.9926 418.4909 418.6674 0.0265 -1.0000 -1.0000 0603949 1580137578.30 151.5240 60.0003 32.0000 1.9916 1.9923 418.4684 418.6449 0.0264 -1.0000 -1.0000 0604027 1580137578.40 151.5240 60.0003 32.0000 1.9902 1.9909 418.6756 418.8520 0.0265 -1.0000 -1.0000 0604090 1580137578.50 151.5240 60.0003 32.0000 1.9907 1.9913 418.7886 418.9634 0.0263 -1.0000 -1.0000 0604152 1580137578.60 151.5240 60.0003 32.0000 1.9914 1.9921 418.5705 418.7473 0.0265 -1.0000 -1.0000 0604230 1580137578.70 151.5240 60.0003 32.0000 1.9914 1.9921 418.3720 418.5479 0.0263 -1.0000 -1.0000 0604527 1580137578.80 151.4935 60.0003 32.0000 1.9916 1.9923 418.6481 418.8246 0.0265 -1.0000 -1.0000 0604590 1580137578.90 151.4935 60.0003 32.0000 1.9910 1.9917 418.6245 418.8010 0.0264 -1.0000 -1.0000 0604652 1580137579.00 151.4935 60.0003 32.0000 1.9919 1.9926 418.5059 418.6815 0.0263 -1.0000 -1.0000 0604715 1580137579.10 151.4935 60.0003 32.0000 1.9914 1.9921 418.3987 418.5742 0.0264 -1.0000 -1.0000 0604809 1580137579.20 151.4935 60.0003 32.0000 1.9908 1.9914 418.4619 418.6379 0.0264 -1.0000 -1.0000 0604980 1580137579.30 151.4935 60.0003 32.0000 1.9901 1.9908 418.6757 418.8515 0.0263 -1.0000 -1.0000 0605043 1580137579.40 151.4260 60.0003 32.0000 1.9911 1.9918 418.7312 418.9067 0.0263 -1.0000 -1.0000 0605121 1580137579.50 151.4260 60.0003 32.0000 1.9911 1.9918 418.5460 418.7211 0.0263 -1.0000 -1.0000 0605168 1580137579.60 151.4260 60.0003 32.0000 1.9911 1.9918 418.3878 418.5638 0.0265 -1.0000 -1.0000 0605246 1580137579.70 151.4260 60.0003 32.0000 1.9921 1.9928 418.3564 418.5333 0.0265 -1.0000 -1.0000 0605512 1580137579.80 151.4260 60.0003 32.0000 1.9915 1.9922 418.4949 418.6710 0.0264 -1.0000 -1.0000 0605574 1580137579.90 151.4260 60.0003 32.0000 1.9914 1.9921 418.6454 418.8213 0.0263 -1.0000 -1.0000 0605636 1580137580.00 151.4348 59.9997 32.0000 1.9915 1.9922 418.6018 418.7775 0.0263 -1.0000 -1.0000 0605715 1580137580.10 151.4348 59.9997 32.0000 1.9916 1.9923 418.6055 418.7811 0.0263 -1.0000 -1.0000 0605761 1580137580.20 151.4348 59.9997 32.0000 1.9917 1.9924 418.4613 418.6368 0.0263 -1.0000 -1.0000 0605824 1580137580.30 151.4348 59.9997 32.0000 1.9920 1.9927 418.4226 418.5987 0.0264 -1.0000 -1.0000 0605965 1580137580.40 151.4348 59.9997 32.0000 1.9906 1.9913 418.5948 418.7709 0.0264 -1.0000 -1.0000 0606027 1580137580.50 151.4529 59.9997 32.0000 1.9904 1.9911 418.6843 418.8612 0.0265 -1.0000 -1.0000 0606090 1580137580.60 151.5124 59.9997 32.0000 1.9910 1.9917 418.7681 418.9443 0.0264 -1.0000 -1.0000 0606168 1580137580.70 151.5124 59.9997 32.0000 1.9915 1.9922 418.5687 418.7453 0.0265 -1.0000 -1.0000 0606230 1580137580.80 151.5124 59.9997 32.0000 1.9926 1.9933 418.5166 418.6922 0.0263 -1.0000 -1.0000 0606949 1580137580.90 151.5124 59.9997 32.0000 1.9920 1.9927 418.5773 418.7528 0.0263 -1.0000 -1.0000 0607027 1580137581.00 151.5124 59.9997 32.0000 1.9920 1.9927 418.6959 418.8717 0.0263 -1.0000 -1.0000 0607090 1580137581.10 151.5760 59.9997 32.0000 1.9913 1.9920 418.6290 418.8048 0.0264 -1.0000 -1.0000 0607168 1580137581.20 151.5760 59.9997 32.0000 1.9916 1.9923 418.3937 418.5703 0.0265 -1.0000 -1.0000 0607230 1580137581.30 151.5760 59.9997 32.0000 1.9914 1.9921 418.4613 418.6383 0.0266 -1.0000 -1.0000 0607293 1580137581.40 151.5760 59.9997 32.0000 1.9908 1.9915 418.7127 418.8898 0.0266 -1.0000 -1.0000 0607355 1580137581.50 151.5760 59.9997 32.0000 1.9908 1.9915 418.6996 418.8750 0.0264 -1.0000 -1.0000 0607418 1580137581.60 151.5519 59.9997 32.0000 1.9913 1.9920 418.6510 418.8274 0.0264 -1.0000 -1.0000 0607496 1580137581.70 151.5257 59.9997 32.0000 1.9918 1.9925 418.4712 418.6470 0.0264 -1.0000 -1.0000 0607558 1580137581.80 151.5257 59.9997 32.0000 1.9918 1.9925 418.5357 418.7124 0.0265 -1.0000 -1.0000 0607746 1580137581.90 151.5257 59.9997 32.0000 1.9908 1.9914 418.6212 418.7972 0.0264 -1.0000 -1.0000 0607809 1580137582.00 151.5257 59.9997 32.0000 1.9906 1.9913 418.7141 418.8899 0.0264 -1.0000 -1.0000 0607886 1580137582.10 151.5257 59.9997 32.0000 1.9904 1.9911 418.7047 418.8821 0.0265 -1.0000 -1.0000 0607949 1580137582.20 151.5200 59.9997 32.0000 1.9918 1.9925 418.4733 418.6493 0.0264 -1.0000 -1.0000 0608012 1580137582.30 151.4940 59.9997 32.0000 1.9916 1.9923 418.4944 418.6700 0.0264 -1.0000 -1.0000 0608246 1580137582.40 151.4940 59.9997 32.0000 1.9916 1.9923 418.5531 418.7292 0.0264 -1.0000 -1.0000 0608308 1580137582.50 151.4940 59.9997 32.0000 1.9919 1.9926 418.6365 418.8125 0.0264 -1.0000 -1.0000 0608371 1580137582.60 151.4940 59.9997 32.0000 1.9921 1.9928 418.5341 418.7100 0.0264 -1.0000 -1.0000 0608433 1580137582.70 151.4940 59.9997 32.0000 1.9917 1.9924 418.5141 418.6904 0.0264 -1.0000 -1.0000 0608496 1580137582.80 151.4940 59.9997 32.0000 1.9912 1.9919 418.3865 418.5619 0.0263 -1.0000 -1.0000 0608699 1580137582.90 151.4940 59.9997 32.0000 1.9914 1.9921 418.6333 418.8091 0.0264 -1.0000 -1.0000 0608761 1580137583.00 151.4940 59.9997 32.0000 1.9912 1.9918 418.7058 418.8823 0.0265 -1.0000 -1.0000 0608824 1580137583.10 151.4940 59.9997 32.0000 1.9913 1.9920 418.6734 418.8499 0.0264 -1.0000 -1.0000 0608902 1580137583.20 151.4940 59.9997 32.0000 1.9917 1.9924 418.6850 418.8616 0.0265 -1.0000 -1.0000 0608965 1580137583.30 151.4954 59.9997 32.0000 1.9922 1.9929 418.5447 418.7212 0.0265 -1.0000 -1.0000 0609215 1580137583.40 151.4981 59.9997 32.0000 1.9910 1.9917 418.6663 418.8426 0.0264 -1.0000 -1.0000 0609277 1580137583.50 151.4981 59.9997 32.0000 1.9909 1.9916 418.7541 418.9301 0.0264 -1.0000 -1.0000 0609340 1580137583.60 151.4981 59.9997 32.0000 1.9919 1.9926 418.6303 418.8068 0.0264 -1.0000 -1.0000 0609402 1580137583.70 151.4981 59.9997 32.0000 1.9915 1.9922 418.5372 418.7133 0.0265 -1.0000 -1.0000 0609480 1580137583.80 151.4981 59.9997 32.0000 1.9931 1.9938 418.4703 418.6475 0.0266 -1.0000 -1.0000 0609543 1580137583.90 151.5208 59.9997 32.0000 1.9913 1.9920 418.5820 418.7586 0.0265 -1.0000 -1.0000 0609605 1580137584.00 151.5208 59.9997 32.0000 1.9913 1.9920 418.6375 418.8138 0.0264 -1.0000 -1.0000 0609683 1580137584.10 151.5208 59.9997 32.0000 1.9912 1.9918 418.6727 418.8487 0.0264 -1.0000 -1.0000 0609746 1580137584.20 151.5208 59.9997 32.0000 1.9911 1.9918 418.6802 418.8560 0.0264 -1.0000 -1.0000 0609809 1580137584.30 151.5208 59.9997 32.0000 1.9920 1.9927 418.5061 418.6819 0.0263 -1.0000 -1.0000 0609871 1580137584.40 151.5135 59.9997 32.0000 1.9914 1.9921 418.6540 418.8298 0.0264 -1.0000 -1.0000 0609949 1580137584.50 151.5104 59.9997 32.0000 1.9914 1.9921 418.6837 418.8591 0.0263 -1.0000 -1.0000 0610012 1580137584.60 151.5104 59.9997 32.0000 1.9907 1.9914 418.5932 418.7687 0.0263 -1.0000 -1.0000 0610090 1580137584.70 151.5104 59.9997 32.0000 1.9916 1.9923 418.4864 418.6622 0.0264 -1.0000 -1.0000 0610152 1580137584.80 151.5104 59.9997 32.0000 1.9923 1.9930 418.4980 418.6728 0.0262 -1.0000 -1.0000 0610215 1580137584.90 151.5104 59.9997 32.0000 1.9905 1.9912 418.6442 418.8201 0.0265 -1.0000 -1.0000 0610293 1580137585.00 151.4543 60.0001 32.0000 1.9907 1.9914 418.6414 418.8175 0.0264 -1.0000 -1.0000 0610355 1580137585.10 151.4543 60.0001 32.0000 1.9909 1.9916 418.7397 418.9166 0.0265 -1.0000 -1.0000 0610418 1580137585.20 151.4543 60.0001 32.0000 1.9919 1.9926 418.5008 418.6773 0.0264 -1.0000 -1.0000 0610480 1580137585.30 151.4543 60.0001 32.0000 1.9920 1.9927 418.4625 418.6385 0.0264 -1.0000 -1.0000 0610558 1580137585.40 151.4543 60.0001 32.0000 1.9909 1.9916 418.4875 418.6643 0.0265 -1.0000 -1.0000 0610793 1580137585.50 151.4543 60.0001 32.0000 1.9916 1.9923 418.6156 418.7921 0.0264 -1.0000 -1.0000 0610855 1580137585.60 151.5116 60.0001 32.0000 1.9915 1.9922 418.6423 418.8176 0.0263 -1.0000 -1.0000 0610918 1580137585.70 151.5116 60.0001 32.0000 1.9921 1.9928 418.4904 418.6661 0.0263 -1.0000 -1.0000 0610980 1580137585.80 151.5116 60.0001 32.0000 1.9927 1.9933 418.4594 418.6349 0.0263 -1.0000 -1.0000 0611043 1580137585.90 151.5116 60.0001 32.0000 1.9918 1.9925 418.6134 418.7895 0.0264 -1.0000 -1.0000 0611277 1580137586.00 151.5116 60.0001 32.0000 1.9913 1.9920 418.7078 418.8835 0.0263 -1.0000 -1.0000 0611355 1580137586.10 151.4436 60.0001 32.0000 1.9907 1.9913 418.6956 418.8720 0.0265 -1.0000 -1.0000 0611418 1580137586.20 151.4405 60.0001 32.0000 1.9913 1.9920 418.6818 418.8586 0.0264 -1.0000 -1.0000 0611480 1580137586.30 151.4405 60.0001 32.0000 1.9917 1.9924 418.4607 418.6358 0.0263 -1.0000 -1.0000 0611543 1580137586.40 151.4405 60.0001 32.0000 1.9918 1.9924 418.4919 418.6682 0.0265 -1.0000 -1.0000 0611855 1580137586.50 151.4405 60.0001 32.0000 1.9916 1.9923 418.6115 418.7877 0.0264 -1.0000 -1.0000 0611918 1580137586.60 151.4569 60.0001 32.0000 1.9906 1.9913 418.7062 418.8828 0.0265 -1.0000 -1.0000 0611996 1580137586.70 151.5533 60.0001 32.0000 1.9913 1.9920 418.5162 418.6927 0.0265 -1.0000 -1.0000 0612058 1580137586.80 151.5533 60.0001 32.0000 1.9920 1.9927 418.4392 418.6148 0.0264 -1.0000 -1.0000 0612121 1580137586.90 151.5533 60.0001 32.0000 1.9919 1.9926 418.4929 418.6695 0.0265 -1.0000 -1.0000 0612465 1580137587.00 151.5533 60.0001 32.0000 1.9917 1.9923 418.6410 418.8174 0.0264 -1.0000 -1.0000 0612527 1580137587.10 151.5533 60.0001 32.0000 1.9908 1.9915 418.6863 418.8621 0.0263 -1.0000 -1.0000 0612605 1580137587.20 151.5794 60.0001 32.0000 1.9908 1.9915 418.6057 418.7813 0.0263 -1.0000 -1.0000 0612668 1580137587.30 151.5794 60.0001 32.0000 1.9906 1.9913 418.5861 418.7618 0.0263 -1.0000 -1.0000 0612730 1580137587.40 151.5794 60.0001 32.0000 1.9916 1.9922 418.4221 418.5975 0.0263 -1.0000 -1.0000 0612980 1580137587.50 151.5794 60.0001 32.0000 1.9917 1.9924 418.5714 418.7470 0.0263 -1.0000 -1.0000 0613043 1580137587.60 151.5794 60.0001 32.0000 1.9914 1.9921 418.5904 418.7656 0.0263 -1.0000 -1.0000 0613105 1580137587.70 151.5345 60.0001 32.0000 1.9913 1.9920 418.6589 418.8347 0.0264 -1.0000 -1.0000 0613183 1580137587.80 151.5062 60.0001 32.0000 1.9910 1.9917 418.4533 418.6296 0.0263 -1.0000 -1.0000 0613230 1580137587.90 151.5062 60.0001 32.0000 1.9914 1.9921 418.4582 418.6338 0.0264 -1.0000 -1.0000 0613496 1580137588.00 151.5062 60.0001 32.0000 1.9911 1.9918 418.5434 418.7206 0.0265 -1.0000 -1.0000 0613558 1580137588.10 151.5062 60.0001 32.0000 1.9910 1.9917 418.6145 418.7911 0.0264 -1.0000 -1.0000 0613621 1580137588.20 151.5062 60.0001 32.0000 1.9920 1.9927 418.4623 418.6385 0.0265 -1.0000 -1.0000 0613683 1580137588.30 151.5009 60.0001 32.0000 1.9918 1.9925 418.3599 418.5358 0.0264 -1.0000 -1.0000 0613761 1580137588.40 151.4604 60.0001 32.0000 1.9911 1.9917 418.4713 418.6472 0.0263 -1.0000 -1.0000 0613824 1580137588.50 151.4604 60.0001 32.0000 1.9909 1.9916 418.5809 418.7556 0.0261 -1.0000 -1.0000 0613996 1580137588.60 151.4604 60.0001 32.0000 1.9912 1.9919 418.6669 418.8424 0.0263 -1.0000 -1.0000 0614074 1580137588.70 151.4604 60.0001 32.0000 1.9920 1.9927 418.5920 418.7674 0.0264 -1.0000 -1.0000 0614136 1580137588.80 151.4596 60.0001 32.0000 1.9920 1.9927 418.5355 418.7111 0.0263 -1.0000 -1.0000 0614199 1580137588.90 151.4573 60.0001 32.0000 1.9917 1.9924 418.6637 418.8396 0.0263 -1.0000 -1.0000 0614277 1580137589.00 151.4573 60.0001 32.0000 1.9910 1.9917 418.6359 418.8113 0.0263 -1.0000 -1.0000 0614949 1580137589.10 151.4573 60.0001 32.0000 1.9915 1.9922 418.6387 418.8144 0.0263 -1.0000 -1.0000 0615027 1580137589.20 151.4573 60.0001 32.0000 1.9918 1.9925 418.5229 418.6990 0.0264 -1.0000 -1.0000 0615090 1580137589.30 151.4573 60.0001 32.0000 1.9927 1.9933 418.4994 418.6753 0.0264 -1.0000 -1.0000 0615152 1580137589.40 151.5194 60.0001 32.0000 1.9917 1.9924 418.5505 418.7270 0.0265 -1.0000 -1.0000 0615230 1580137589.50 151.5194 60.0001 32.0000 1.9910 1.9917 418.6428 418.8185 0.0263 -1.0000 -1.0000 0615386 1580137589.60 151.5194 60.0001 32.0000 1.9906 1.9913 418.6650 418.8410 0.0264 -1.0000 -1.0000 0615449 1580137589.70 151.5194 60.0001 32.0000 1.9914 1.9921 418.6819 418.8588 0.0265 -1.0000 -1.0000 0615527 1580137589.80 151.5194 60.0001 32.0000 1.9920 1.9927 418.6360 418.8113 0.0263 -1.0000 -1.0000 0615590 1580137589.90 151.5588 60.0004 32.0000 1.9914 1.9921 418.5696 418.7455 0.0264 -1.0000 -1.0000 0615652 1580137590.00 151.5613 60.0005 32.0000 1.9912 1.9919 418.6932 418.8691 0.0264 -1.0000 -1.0000 0615715 1580137590.10 151.5613 60.0005 32.0000 1.9906 1.9913 418.6810 418.8571 0.0264 -1.0000 -1.0000 0615777 1580137590.20 151.5613 60.0005 32.0000 1.9922 1.9929 418.5891 418.7645 0.0262 -1.0000 -1.0000 0615855 1580137590.30 151.5613 60.0005 32.0000 1.9919 1.9926 418.5095 418.6848 0.0264 -1.0000 -1.0000 0615918 1580137590.40 151.5613 60.0005 32.0000 1.9921 1.9928 418.4096 418.5862 0.0265 -1.0000 -1.0000 0615980 1580137590.50 151.5613 60.0005 32.0000 1.9911 1.9918 418.5053 418.6814 0.0264 -1.0000 -1.0000 0616043 1580137590.60 151.4542 60.0005 32.0000 1.9905 1.9912 418.6196 418.7953 0.0263 -1.0000 -1.0000 0616121 1580137590.70 151.4542 60.0005 32.0000 1.9916 1.9922 418.6878 418.8632 0.0263 -1.0000 -1.0000 0616183 1580137590.80 151.4542 60.0005 32.0000 1.9913 1.9919 418.4821 418.6576 0.0263 -1.0000 -1.0000 0616246 1580137590.90 151.4542 60.0005 32.0000 1.9914 1.9920 418.4714 418.6474 0.0264 -1.0000 -1.0000 0616308 1580137591.00 151.4542 60.0005 32.0000 1.9903 1.9910 418.5416 418.7178 0.0264 -1.0000 -1.0000 0616746 1580137591.10 151.4542 60.0005 32.0000 1.9910 1.9917 418.5676 418.7434 0.0264 -1.0000 -1.0000 0616824 1580137591.20 151.3990 60.0005 32.0000 1.9913 1.9920 418.5285 418.7042 0.0264 -1.0000 -1.0000 0616886 1580137591.30 151.3990 60.0005 32.0000 1.9916 1.9923 418.4587 418.6359 0.0265 -1.0000 -1.0000 0616949 1580137591.40 151.3990 60.0005 32.0000 1.9913 1.9920 418.5737 418.7494 0.0264 -1.0000 -1.0000 0617027 1580137591.50 151.3990 60.0005 32.0000 1.9907 1.9914 418.7015 418.8777 0.0264 -1.0000 -1.0000 0617246 1580137591.60 151.3990 60.0005 32.0000 1.9914 1.9920 418.6089 418.7850 0.0264 -1.0000 -1.0000 0617308 1580137591.70 151.3990 60.0005 32.0000 1.9922 1.9929 418.4980 418.6745 0.0264 -1.0000 -1.0000 0617386 1580137591.80 151.5309 60.0005 32.0000 1.9922 1.9929 418.4909 418.6674 0.0265 -1.0000 -1.0000 0617449 1580137591.90 151.5309 60.0005 32.0000 1.9915 1.9922 418.5652 418.7405 0.0263 -1.0000 -1.0000 0617512 1580137592.00 151.5309 60.0005 32.0000 1.9906 1.9913 418.7237 418.8991 0.0263 -1.0000 -1.0000 0617746 1580137592.10 151.5309 60.0005 32.0000 1.9914 1.9921 418.6950 418.8709 0.0264 -1.0000 -1.0000 0617809 1580137592.20 151.5309 60.0005 32.0000 1.9917 1.9923 418.6529 418.8283 0.0263 -1.0000 -1.0000 0617871 1580137592.30 151.5309 60.0005 32.0000 1.9911 1.9918 418.5160 418.6916 0.0263 -1.0000 -1.0000 0617949 1580137592.40 151.5309 60.0005 32.0000 1.9910 1.9916 418.5983 418.7740 0.0263 -1.0000 -1.0000 0618012 1580137592.50 151.5309 60.0005 32.0000 1.9908 1.9914 418.7100 418.8861 0.0264 -1.0000 -1.0000 0618074 1580137592.60 151.4782 60.0005 32.0000 1.9918 1.9925 418.6148 418.7910 0.0264 -1.0000 -1.0000 0618261 1580137592.70 151.4782 60.0005 32.0000 1.9921 1.9928 418.4639 418.6393 0.0263 -1.0000 -1.0000 0618308 1580137592.80 151.4782 60.0005 32.0000 1.9918 1.9924 418.3742 418.5506 0.0265 -1.0000 -1.0000 0618386 1580137592.90 151.5521 60.0005 32.0000 1.9914 1.9921 418.5181 418.6949 0.0265 -1.0000 -1.0000 0618449 1580137593.00 151.5521 60.0005 32.0000 1.9910 1.9917 418.5788 418.7546 0.0263 -1.0000 -1.0000 0618543 1580137593.10 151.5521 60.0005 32.0000 1.9912 1.9919 418.6275 418.8032 0.0263 -1.0000 -1.0000 0618730 1580137593.20 151.5521 60.0005 32.0000 1.9907 1.9914 418.6249 418.8009 0.0264 -1.0000 -1.0000 0618793 1580137593.30 151.5521 60.0005 32.0000 1.9916 1.9923 418.5497 418.7263 0.0265 -1.0000 -1.0000 0618855 1580137593.40 151.5521 60.0005 32.0000 1.9915 1.9922 418.4838 418.6595 0.0264 -1.0000 -1.0000 0618933 1580137593.50 151.5155 60.0005 32.0000 1.9909 1.9916 418.6354 418.8114 0.0264 -1.0000 -1.0000 0618996 1580137593.60 151.5155 60.0005 32.0000 1.9899 1.9906 418.6511 418.8271 0.0264 -1.0000 -1.0000 0619480 1580137593.70 151.5155 60.0005 32.0000 1.9911 1.9918 418.6320 418.8091 0.0264 -1.0000 -1.0000 0619543 1580137593.80 151.5155 60.0005 32.0000 1.9923 1.9930 418.4470 418.6221 0.0263 -1.0000 -1.0000 0619605 1580137593.90 151.5155 60.0005 32.0000 1.9922 1.9929 418.4870 418.6617 0.0261 -1.0000 -1.0000 0619668 1580137594.00 151.5118 60.0005 32.0000 1.9914 1.9921 418.5175 418.6944 0.0265 -1.0000 -1.0000 0619746 1580137594.10 151.4935 60.0005 32.0000 1.9913 1.9920 418.6382 418.8138 0.0263 -1.0000 -1.0000 0619980 1580137594.20 151.4935 60.0005 32.0000 1.9911 1.9917 418.6809 418.8567 0.0264 -1.0000 -1.0000 0620043 1580137594.30 151.4935 60.0005 32.0000 1.9919 1.9925 418.5284 418.7047 0.0264 -1.0000 -1.0000 0620105 1580137594.40 151.4935 60.0005 32.0000 1.9923 1.9929 418.4754 418.6519 0.0265 -1.0000 -1.0000 0620168 1580137594.50 151.4935 60.0005 32.0000 1.9915 1.9922 418.6171 418.7931 0.0263 -1.0000 -1.0000 0620230 1580137594.60 151.4935 60.0005 32.0000 1.9906 1.9913 418.6814 418.8568 0.0263 -1.0000 -1.0000 0620480 1580137594.70 151.4935 60.0005 32.0000 1.9912 1.9918 418.6092 418.7850 0.0263 -1.0000 -1.0000 0620543 1580137594.80 151.4935 60.0005 32.0000 1.9916 1.9923 418.3645 418.5398 0.0263 -1.0000 -1.0000 0620605 1580137594.90 151.4935 60.0005 32.0000 1.9915 1.9921 418.5064 418.6816 0.0263 -1.0000 -1.0000 0620683 1580137595.00 151.4935 60.0005 32.0000 1.9906 1.9913 418.6123 418.7893 0.0265 -1.0000 -1.0000 0620746 1580137595.10 151.4857 60.0001 32.0000 1.9910 1.9917 418.6708 418.8467 0.0263 -1.0000 -1.0000 0620824 1580137595.20 151.5516 60.0000 32.0000 1.9924 1.9931 418.6312 418.8068 0.0263 -1.0000 -1.0000 0620886 1580137595.30 151.5516 60.0000 32.0000 1.9923 1.9929 418.4964 418.6717 0.0262 -1.0000 -1.0000 0620949 1580137595.40 151.5516 60.0000 32.0000 1.9919 1.9926 418.4961 418.6710 0.0263 -1.0000 -1.0000 0621011 1580137595.50 151.5516 60.0000 32.0000 1.9908 1.9915 418.5522 418.7292 0.0265 -1.0000 -1.0000 0621074 1580137595.60 151.5516 60.0000 32.0000 1.9905 1.9912 418.6385 418.8141 0.0263 -1.0000 -1.0000 0621136 1580137595.70 151.5039 60.0000 32.0000 1.9917 1.9924 418.4827 418.6586 0.0264 -1.0000 -1.0000 0621215 1580137595.80 151.5039 60.0000 32.0000 1.9914 1.9921 418.4029 418.5786 0.0264 -1.0000 -1.0000 0621277 1580137595.90 151.5039 60.0000 32.0000 1.9903 1.9910 418.6029 418.7791 0.0265 -1.0000 -1.0000 0621340 1580137596.00 151.5039 60.0000 32.0000 1.9911 1.9918 418.6776 418.8544 0.0264 -1.0000 -1.0000 0621418 1580137596.10 151.5039 60.0000 32.0000 1.9912 1.9919 418.4917 418.6688 0.0267 -1.0000 -1.0000 0621543 1580137596.20 151.5048 60.0000 32.0000 1.9915 1.9922 418.5464 418.7218 0.0264 -1.0000 -1.0000 0621605 1580137596.30 151.5293 60.0000 32.0000 1.9906 1.9912 418.5071 418.6836 0.0264 -1.0000 -1.0000 0621683 1580137596.40 151.5293 60.0000 32.0000 1.9912 1.9919 418.6626 418.8388 0.0264 -1.0000 -1.0000 0621746 1580137596.50 151.5293 60.0000 32.0000 1.9916 1.9923 418.7577 418.9339 0.0264 -1.0000 -1.0000 0621808 1580137596.60 151.5293 60.0000 32.0000 1.9910 1.9917 418.5797 418.7552 0.0263 -1.0000 -1.0000 0621886 1580137596.70 151.5293 60.0000 32.0000 1.9920 1.9927 418.4576 418.6329 0.0263 -1.0000 -1.0000 0622668 1580137596.80 151.5096 60.0000 32.0000 1.9911 1.9918 418.6674 418.8442 0.0265 -1.0000 -1.0000 0622746 1580137596.90 151.5088 60.0000 32.0000 1.9903 1.9910 418.6161 418.7918 0.0263 -1.0000 -1.0000 0622809 1580137597.00 151.5088 60.0000 32.0000 1.9908 1.9915 418.6313 418.8082 0.0266 -1.0000 -1.0000 0622871 1580137597.10 151.5088 60.0000 32.0000 1.9915 1.9922 418.3931 418.5685 0.0263 -1.0000 -1.0000 0622949 1580137597.20 151.5088 60.0000 32.0000 1.9915 1.9922 418.5343 418.7100 0.0263 -1.0000 -1.0000 0623012 1580137597.30 151.5088 60.0000 32.0000 1.9915 1.9922 418.6388 418.8144 0.0263 -1.0000 -1.0000 0623074 1580137597.40 151.5088 60.0000 32.0000 1.9917 1.9923 418.6324 418.8079 0.0263 -1.0000 -1.0000 0623152 1580137597.50 151.5088 60.0000 32.0000 1.9907 1.9914 418.6643 418.8397 0.0263 -1.0000 -1.0000 0623215 1580137597.60 151.5088 60.0000 32.0000 1.9918 1.9925 418.5764 418.7528 0.0265 -1.0000 -1.0000 0623277 1580137597.70 151.5088 60.0000 32.0000 1.9927 1.9934 418.4428 418.6186 0.0264 -1.0000 -1.0000 0623355 1580137597.80 151.5088 60.0000 32.0000 1.9924 1.9931 418.5068 418.6832 0.0265 -1.0000 -1.0000 0623402 1580137597.90 151.5225 60.0000 32.0000 1.9905 1.9912 418.6590 418.8340 0.0262 -1.0000 -1.0000 0623465 1580137598.00 151.5225 60.0000 32.0000 1.9911 1.9918 418.5686 418.7450 0.0264 -1.0000 -1.0000 0623543 1580137598.10 151.5225 60.0000 32.0000 1.9921 1.9928 418.4797 418.6547 0.0263 -1.0000 -1.0000 0623605 1580137598.20 151.5225 60.0000 32.0000 1.9914 1.9921 418.4565 418.6313 0.0262 -1.0000 -1.0000 0623730 1580137598.30 151.5225 60.0000 32.0000 1.9917 1.9924 418.5940 418.7701 0.0264 -1.0000 -1.0000 0623809 1580137598.40 151.5394 60.0000 32.0000 1.9908 1.9915 418.6555 418.8312 0.0264 -1.0000 -1.0000 0623871 1580137598.50 151.5779 60.0000 32.0000 1.9910 1.9917 418.5891 418.7655 0.0264 -1.0000 -1.0000 0623933 1580137598.60 151.5779 60.0000 32.0000 1.9916 1.9923 418.6412 418.8170 0.0264 -1.0000 -1.0000 0624012 1580137598.70 151.5779 60.0000 32.0000 1.9920 1.9927 418.4406 418.6158 0.0262 -1.0000 -1.0000 0624480 1580137598.80 151.5779 60.0000 32.0000 1.9913 1.9920 418.5528 418.7280 0.0263 -1.0000 -1.0000 0624543 1580137598.90 151.5779 60.0000 32.0000 1.9914 1.9921 418.6800 418.8556 0.0264 -1.0000 -1.0000 0624621 1580137599.00 151.5620 60.0000 32.0000 1.9912 1.9919 418.5575 418.7335 0.0264 -1.0000 -1.0000 0624683 1580137599.10 151.5620 60.0000 32.0000 1.9912 1.9918 418.3979 418.5733 0.0263 -1.0000 -1.0000 0624761 1580137599.20 151.5620 60.0000 32.0000 1.9917 1.9924 418.4597 418.6359 0.0264 -1.0000 -1.0000 0624996 1580137599.30 151.5620 60.0000 32.0000 1.9912 1.9919 418.5460 418.7222 0.0264 -1.0000 -1.0000 0625058 1580137599.40 151.5620 60.0000 32.0000 1.9908 1.9915 418.6946 418.8705 0.0264 -1.0000 -1.0000 0625121 1580137599.50 151.5620 60.0000 32.0000 1.9910 1.9917 418.6739 418.8491 0.0263 -1.0000 -1.0000 0625183 1580137599.60 151.4733 59.9994 32.0000 1.9915 1.9922 418.5675 418.7444 0.0266 -1.0000 -1.0000 0625246 1580137599.70 151.4733 59.9994 32.0000 1.9918 1.9925 418.4545 418.6301 0.0263 -1.0000 -1.0000 0625496 1580137599.80 151.4733 59.9994 32.0000 1.9919 1.9926 418.5200 418.6958 0.0264 -1.0000 -1.0000 0625558 1580137599.90 151.4733 59.9994 32.0000 1.9913 1.9920 418.6286 418.8045 0.0263 -1.0000 -1.0000 0625621 1580137600.00 151.4733 59.9994 32.0000 1.9911 1.9918 418.6288 418.8042 0.0263 -1.0000 -1.0000 0625683 1580137600.10 151.4733 59.9994 32.0000 1.9909 1.9916 418.5532 418.7296 0.0265 -1.0000 -1.0000 0625746 1580137600.20 151.4718 59.9994 32.0000 1.9911 1.9918 418.4773 418.6538 0.0264 -1.0000 -1.0000 0625980 1580137600.30 151.4678 59.9994 32.0000 1.9909 1.9916 418.6372 418.8121 0.0262 -1.0000 -1.0000 0626058 1580137600.40 151.4678 59.9994 32.0000 1.9910 1.9917 418.6585 418.8332 0.0263 -1.0000 -1.0000 0626121 1580137600.50 151.4678 59.9994 32.0000 1.9914 1.9921 418.6086 418.7855 0.0265 -1.0000 -1.0000 0626183 1580137600.60 151.4678 59.9994 32.0000 1.9917 1.9924 418.4650 418.6402 0.0263 -1.0000 -1.0000 0626261 1580137600.70 151.4678 59.9994 32.0000 1.9918 1.9924 418.4185 418.5953 0.0265 -1.0000 -1.0000 0626324 1580137600.80 151.5855 59.9994 32.0000 1.9912 1.9919 418.4265 418.6023 0.0263 -1.0000 -1.0000 0626949 1580137600.90 151.5855 59.9994 32.0000 1.9905 1.9912 418.5371 418.7135 0.0264 -1.0000 -1.0000 0627027 1580137601.00 151.5855 59.9994 32.0000 1.9909 1.9916 418.6667 418.8427 0.0264 -1.0000 -1.0000 0627090 1580137601.10 151.5855 59.9994 32.0000 1.9913 1.9920 418.6781 418.8541 0.0264 -1.0000 -1.0000 0627199 1580137601.20 151.5855 59.9994 32.0000 1.9920 1.9927 418.5270 418.7029 0.0264 -1.0000 -1.0000 0627261 1580137601.30 151.5855 59.9994 32.0000 1.9912 1.9919 418.4555 418.6319 0.0264 -1.0000 -1.0000 0627324 1580137601.40 151.5890 59.9994 32.0000 1.9912 1.9918 418.6291 418.8053 0.0264 -1.0000 -1.0000 0627402 1580137601.50 151.5890 59.9994 32.0000 1.9907 1.9913 418.6125 418.7874 0.0263 -1.0000 -1.0000 0627465 1580137601.60 151.5890 59.9994 32.0000 1.9912 1.9919 418.5479 418.7240 0.0264 -1.0000 -1.0000 0627527 1580137601.70 151.5890 59.9994 32.0000 1.9919 1.9926 418.4423 418.6195 0.0266 -1.0000 -1.0000 0627605 1580137601.80 151.5890 59.9994 32.0000 1.9915 1.9922 418.3668 418.5431 0.0265 -1.0000 -1.0000 0627668 1580137601.90 151.5220 59.9994 32.0000 1.9912 1.9919 418.4575 418.6339 0.0264 -1.0000 -1.0000 0627730 1580137602.00 151.5220 59.9994 32.0000 1.9909 1.9916 418.6439 418.8188 0.0262 -1.0000 -1.0000 0627793 1580137602.10 151.5220 59.9994 32.0000 1.9904 1.9911 418.6128 418.7895 0.0264 -1.0000 -1.0000 0627855 1580137602.20 151.5220 59.9994 32.0000 1.9908 1.9915 418.5444 418.7198 0.0263 -1.0000 -1.0000 0627918 1580137602.30 151.5220 59.9994 32.0000 1.9913 1.9920 418.4386 418.6155 0.0266 -1.0000 -1.0000 0627996 1580137602.40 151.5011 59.9994 32.0000 1.9911 1.9918 418.6425 418.8198 0.0265 -1.0000 -1.0000 0628058 1580137602.50 151.4620 59.9994 32.0000 1.9909 1.9916 418.6745 418.8504 0.0264 -1.0000 -1.0000 0628121 1580137602.60 151.4620 59.9994 32.0000 1.9909 1.9916 418.5948 418.7712 0.0265 -1.0000 -1.0000 0628199 1580137602.70 151.4620 59.9994 32.0000 1.9913 1.9920 418.4015 418.5782 0.0265 -1.0000 -1.0000 0628261 1580137602.80 151.4620 59.9994 32.0000 1.9918 1.9925 418.4384 418.6140 0.0263 -1.0000 -1.0000 0628480 1580137602.90 151.4620 59.9994 32.0000 1.9911 1.9918 418.4366 418.6101 0.0260 -1.0000 -1.0000 0628558 1580137603.00 151.4620 59.9994 32.0000 1.9907 1.9914 418.6449 418.8203 0.0263 -1.0000 -1.0000 0628621 1580137603.10 151.4620 59.9994 32.0000 1.9910 1.9917 418.6841 418.8606 0.0265 -1.0000 -1.0000 0628699 1580137603.20 151.4620 59.9994 32.0000 1.9923 1.9930 418.4816 418.6580 0.0264 -1.0000 -1.0000 0628761 1580137603.30 151.4620 59.9994 32.0000 1.9923 1.9930 418.5079 418.6846 0.0265 -1.0000 -1.0000 0629246 1580137603.40 151.4620 59.9994 32.0000 1.9918 1.9925 418.3956 418.5720 0.0264 -1.0000 -1.0000 0629308 1580137603.50 151.4876 59.9994 32.0000 1.9913 1.9920 418.5763 418.7528 0.0265 -1.0000 -1.0000 0629402 1580137603.60 151.5004 59.9994 32.0000 1.9908 1.9915 418.5487 418.7249 0.0264 -1.0000 -1.0000 0629465 1580137603.70 151.5004 59.9994 32.0000 1.9912 1.9919 418.5633 418.7384 0.0263 -1.0000 -1.0000 0629543 1580137603.80 151.5004 59.9994 32.0000 1.9915 1.9922 418.5157 418.6911 0.0263 -1.0000 -1.0000 0629605 1580137603.90 151.5004 59.9994 32.0000 1.9912 1.9919 418.4577 418.6345 0.0265 -1.0000 -1.0000 0629668 1580137604.00 151.5004 59.9994 32.0000 1.9910 1.9917 418.6470 418.8236 0.0265 -1.0000 -1.0000 0629746 1580137604.10 151.5004 59.9994 32.0000 1.9912 1.9918 418.6704 418.8469 0.0265 -1.0000 -1.0000 0629809 1580137604.20 151.6355 59.9994 32.0000 1.9922 1.9929 418.6443 418.8209 0.0264 -1.0000 -1.0000 0629871 1580137604.30 151.6355 59.9994 32.0000 1.9931 1.9938 418.4261 418.6013 0.0263 -1.0000 -1.0000 0629933 1580137604.40 151.6355 59.9994 32.0000 1.9922 1.9929 418.5264 418.7014 0.0262 -1.0000 -1.0000 0630230 1580137604.50 151.6355 59.9994 32.0000 1.9916 1.9923 418.6173 418.7935 0.0265 -1.0000 -1.0000 0630293 1580137604.60 151.6355 59.9994 32.0000 1.9909 1.9916 418.6424 418.8183 0.0263 -1.0000 -1.0000 0630371 1580137604.70 151.6184 59.9995 32.0000 1.9916 1.9923 418.5364 418.7122 0.0264 -1.0000 -1.0000 0630433 1580137604.80 151.6106 59.9996 32.0000 1.9918 1.9925 418.4314 418.6080 0.0265 -1.0000 -1.0000 0630496 1580137604.90 151.6106 59.9996 32.0000 1.9909 1.9916 418.6266 418.8026 0.0264 -1.0000 -1.0000 0630840 1580137605.00 151.6106 59.9996 32.0000 1.9911 1.9918 418.7288 418.9048 0.0264 -1.0000 -1.0000 0630902 1580137605.10 151.6106 59.9996 32.0000 1.9912 1.9919 418.7052 418.8814 0.0264 -1.0000 -1.0000 0630980 1580137605.20 151.6106 59.9996 32.0000 1.9923 1.9930 418.5679 418.7436 0.0264 -1.0000 -1.0000 0631043 1580137605.30 151.5225 59.9996 32.0000 1.9918 1.9925 418.4222 418.5995 0.0266 -1.0000 -1.0000 0631105 1580137605.40 151.5225 59.9996 32.0000 1.9914 1.9921 418.5019 418.6793 0.0266 -1.0000 -1.0000 0631355 1580137605.50 151.5225 59.9996 32.0000 1.9912 1.9919 418.6141 418.7911 0.0265 -1.0000 -1.0000 0631418 1580137605.60 151.5225 59.9996 32.0000 1.9903 1.9910 418.7093 418.8851 0.0264 -1.0000 -1.0000 0631480 1580137605.70 151.5068 59.9996 32.0000 1.9911 1.9917 418.6131 418.7891 0.0264 -1.0000 -1.0000 0631558 1580137605.80 151.4237 59.9996 32.0000 1.9920 1.9927 418.4740 418.6500 0.0264 -1.0000 -1.0000 0631621 1580137605.90 151.4237 59.9996 32.0000 1.9921 1.9928 418.4883 418.6633 0.0262 -1.0000 -1.0000 0631715 1580137606.00 151.4237 59.9996 32.0000 1.9914 1.9921 418.6473 418.8236 0.0264 -1.0000 -1.0000 0631793 1580137606.10 151.4237 59.9996 32.0000 1.9904 1.9911 418.6641 418.8405 0.0264 -1.0000 -1.0000 0631855 1580137606.20 151.4237 59.9996 32.0000 1.9909 1.9916 418.6295 418.8059 0.0264 -1.0000 -1.0000 0631918 1580137606.30 151.4237 59.9996 32.0000 1.9916 1.9923 418.5293 418.7051 0.0263 -1.0000 -1.0000 0631996 1580137606.40 151.5016 59.9996 32.0000 1.9917 1.9924 418.4713 418.6462 0.0263 -1.0000 -1.0000 0632058 1580137606.50 151.5146 59.9996 32.0000 1.9912 1.9919 418.6523 418.8274 0.0262 -1.0000 -1.0000 0632121 1580137606.60 151.5146 59.9996 32.0000 1.9912 1.9919 418.7784 418.9543 0.0264 -1.0000 -1.0000 0632199 1580137606.70 151.5146 59.9996 32.0000 1.9917 1.9924 418.6671 418.8437 0.0265 -1.0000 -1.0000 0632261 1580137606.80 151.5146 59.9996 32.0000 1.9922 1.9929 418.5260 418.7033 0.0265 -1.0000 -1.0000 0632324 1580137606.90 151.5146 59.9996 32.0000 1.9912 1.9918 418.5459 418.7218 0.0264 -1.0000 -1.0000 0633121 1580137607.00 151.5548 59.9996 32.0000 1.9906 1.9913 418.6454 418.8211 0.0263 -1.0000 -1.0000 0633199 1580137607.10 151.5548 59.9996 32.0000 1.9908 1.9915 418.7070 418.8834 0.0264 -1.0000 -1.0000 0633293 1580137607.20 151.5548 59.9996 32.0000 1.9912 1.9919 418.6330 418.8087 0.0264 -1.0000 -1.0000 0633355 1580137607.30 151.5548 59.9996 32.0000 1.9923 1.9930 418.4718 418.6478 0.0264 -1.0000 -1.0000 0633418 1580137607.40 151.5548 59.9996 32.0000 1.9917 1.9924 418.4342 418.6103 0.0264 -1.0000 -1.0000 0633496 1580137607.50 151.5548 59.9996 32.0000 1.9908 1.9915 418.4765 418.6520 0.0263 -1.0000 -1.0000 0633558 1580137607.60 151.5421 59.9996 32.0000 1.9908 1.9915 418.6084 418.7831 0.0262 -1.0000 -1.0000 0633621 1580137607.70 151.5421 59.9996 32.0000 1.9915 1.9922 418.6737 418.8487 0.0263 -1.0000 -1.0000 0633699 1580137607.80 151.5421 59.9996 32.0000 1.9910 1.9917 418.6533 418.8295 0.0264 -1.0000 -1.0000 0633761 1580137607.90 151.5421 59.9996 32.0000 1.9914 1.9921 418.4182 418.5936 0.0263 -1.0000 -1.0000 0633824 1580137608.00 151.5421 59.9996 32.0000 1.9911 1.9918 418.5305 418.7065 0.0264 -1.0000 -1.0000 0633886 1580137608.10 151.5421 59.9996 32.0000 1.9913 1.9920 418.6800 418.8560 0.0263 -1.0000 -1.0000 0633949 1580137608.20 151.4336 59.9996 32.0000 1.9915 1.9922 418.7393 418.9154 0.0264 -1.0000 -1.0000 0634012 1580137608.30 151.4336 59.9996 32.0000 1.9916 1.9923 418.6911 418.8670 0.0264 -1.0000 -1.0000 0634090 1580137608.40 151.4336 59.9996 32.0000 1.9917 1.9924 418.5694 418.7454 0.0264 -1.0000 -1.0000 0634152 1580137608.50 151.4336 59.9996 32.0000 1.9915 1.9922 418.4522 418.6274 0.0263 -1.0000 -1.0000 0634215 1580137608.60 151.4336 59.9996 32.0000 1.9918 1.9925 418.5198 418.6958 0.0264 -1.0000 -1.0000 0634293 1580137608.70 151.4336 59.9996 32.0000 1.9905 1.9912 418.6520 418.8279 0.0264 -1.0000 -1.0000 0634355 1580137608.80 151.4336 59.9996 32.0000 1.9913 1.9920 418.7502 418.9274 0.0266 -1.0000 -1.0000 0634418 1580137608.90 151.4336 59.9996 32.0000 1.9920 1.9927 418.5471 418.7245 0.0266 -1.0000 -1.0000 0634480 1580137609.00 151.4336 59.9996 32.0000 1.9923 1.9930 418.5321 418.7083 0.0264 -1.0000 -1.0000 0634605 1580137609.10 151.4336 59.9996 32.0000 1.9918 1.9925 418.5863 418.7624 0.0264 -1.0000 -1.0000 0634683 1580137609.20 151.4336 59.9996 32.0000 1.9916 1.9923 418.6802 418.8561 0.0263 -1.0000 -1.0000 0634746 1580137609.30 151.4336 59.9996 32.0000 1.9923 1.9930 418.5139 418.6894 0.0264 -1.0000 -1.0000 0634808 1580137609.40 151.4336 59.9996 32.0000 1.9922 1.9929 418.4789 418.6551 0.0264 -1.0000 -1.0000 0634871 1580137609.50 151.4336 59.9996 32.0000 1.9910 1.9917 418.6601 418.8358 0.0263 -1.0000 -1.0000 0635105 1580137609.60 151.4336 59.9996 32.0000 1.9911 1.9918 418.7229 418.8983 0.0263 -1.0000 -1.0000 0635168 1580137609.70 151.4336 59.9996 32.0000 1.9910 1.9917 418.6335 418.8091 0.0264 -1.0000 -1.0000 0635230 1580137609.80 151.5266 59.9996 32.0000 1.9923 1.9930 418.4941 418.6705 0.0265 -1.0000 -1.0000 0635308 1580137609.90 151.5266 59.9996 32.0000 1.9920 1.9926 418.4705 418.6467 0.0264 -1.0000 -1.0000 0635355 1580137610.00 151.5352 60.0000 32.0000 1.9918 1.9925 418.6173 418.7925 0.0262 -1.0000 -1.0000 0635730 1580137610.10 151.5356 60.0000 32.0000 1.9910 1.9917 418.6548 418.8311 0.0264 -1.0000 -1.0000 0635793 1580137610.20 151.5356 60.0000 32.0000 1.9914 1.9921 418.6065 418.7828 0.0264 -1.0000 -1.0000 0635855 1580137610.30 151.5356 60.0000 32.0000 1.9914 1.9921 418.4575 418.6344 0.0266 -1.0000 -1.0000 0635933 1580137610.40 151.5356 60.0000 32.0000 1.9913 1.9920 418.5275 418.7035 0.0264 -1.0000 -1.0000 0635996 1580137610.50 151.5356 60.0000 32.0000 1.9906 1.9913 418.6508 418.8277 0.0265 -1.0000 -1.0000 0636058 1580137610.60 151.4651 60.0000 32.0000 1.9908 1.9915 418.6562 418.8328 0.0264 -1.0000 -1.0000 0636136 1580137610.70 151.4651 60.0000 32.0000 1.9913 1.9920 418.6170 418.7929 0.0263 -1.0000 -1.0000 0636199 1580137610.80 151.4651 60.0000 32.0000 1.9922 1.9929 418.5725 418.7485 0.0265 -1.0000 -1.0000 0636261 1580137610.90 151.4651 60.0000 32.0000 1.9912 1.9919 418.4371 418.6129 0.0263 -1.0000 -1.0000 0636324 1580137611.00 151.4651 60.0000 32.0000 1.9908 1.9915 418.5439 418.7200 0.0264 -1.0000 -1.0000 0636386 1580137611.10 151.5391 60.0000 32.0000 1.9906 1.9913 418.5894 418.7655 0.0264 -1.0000 -1.0000 0636465 1580137611.20 151.5391 60.0000 32.0000 1.9908 1.9914 418.6653 418.8419 0.0265 -1.0000 -1.0000 0636527 1580137611.30 151.5391 60.0000 32.0000 1.9907 1.9914 418.6693 418.8461 0.0264 -1.0000 -1.0000 0636590 1580137611.40 151.5391 60.0000 32.0000 1.9928 1.9935 418.4935 418.6691 0.0264 -1.0000 -1.0000 0636668 1580137611.50 151.5391 60.0000 32.0000 1.9919 1.9926 418.5065 418.6829 0.0264 -1.0000 -1.0000 0637090 1580137611.60 151.5158 60.0000 32.0000 1.9913 1.9920 418.5303 418.7063 0.0264 -1.0000 -1.0000 0637152 1580137611.70 151.4499 60.0000 32.0000 1.9907 1.9914 418.6732 418.8487 0.0263 -1.0000 -1.0000 0637230 1580137611.80 151.4499 60.0000 32.0000 1.9917 1.9924 418.6860 418.8625 0.0264 -1.0000 -1.0000 0637293 1580137611.90 151.4499 60.0000 32.0000 1.9916 1.9923 418.5189 418.6939 0.0263 -1.0000 -1.0000 0637355 1580137612.00 151.4499 60.0000 32.0000 1.9918 1.9924 418.4449 418.6201 0.0262 -1.0000 -1.0000 0637496 1580137612.10 151.4499 60.0000 32.0000 1.9914 1.9920 418.5360 418.7112 0.0263 -1.0000 -1.0000 0637558 1580137612.20 151.4499 60.0000 32.0000 1.9917 1.9924 418.7151 418.8913 0.0264 -1.0000 -1.0000 0637621 1580137612.30 151.4499 60.0000 32.0000 1.9911 1.9918 418.6937 418.8707 0.0266 -1.0000 -1.0000 0637699 1580137612.40 151.4499 60.0000 32.0000 1.9921 1.9928 418.5933 418.7700 0.0264 -1.0000 -1.0000 0637761 1580137612.50 151.4499 60.0000 32.0000 1.9918 1.9925 418.5243 418.6999 0.0264 -1.0000 -1.0000 0637824 1580137612.60 151.4499 60.0000 32.0000 1.9912 1.9919 418.7191 418.8955 0.0264 -1.0000 -1.0000 0638012 1580137612.70 151.4499 60.0000 32.0000 1.9914 1.9921 418.7301 418.9054 0.0263 -1.0000 -1.0000 0638074 1580137612.80 151.5725 60.0000 32.0000 1.9912 1.9919 418.6377 418.8141 0.0264 -1.0000 -1.0000 0638136 1580137612.90 151.5697 60.0000 32.0000 1.9922 1.9929 418.4427 418.6188 0.0264 -1.0000 -1.0000 0638199 1580137613.00 151.5697 60.0000 32.0000 1.9918 1.9925 418.4052 418.5814 0.0264 -1.0000 -1.0000 0638261 1580137613.10 151.5697 60.0000 32.0000 1.9920 1.9927 418.4787 418.6547 0.0265 -1.0000 -1.0000 0638543 1580137613.20 151.5697 60.0000 32.0000 1.9909 1.9916 418.6033 418.7795 0.0264 -1.0000 -1.0000 0638621 1580137613.30 151.5625 60.0000 32.0000 1.9913 1.9920 418.6671 418.8436 0.0264 -1.0000 -1.0000 0638683 1580137613.40 151.5625 60.0000 32.0000 1.9918 1.9925 418.6476 418.8235 0.0264 -1.0000 -1.0000 0638761 1580137613.50 151.5625 60.0000 32.0000 1.9919 1.9925 418.5525 418.7286 0.0264 -1.0000 -1.0000 0638824 1580137613.60 151.5625 60.0000 32.0000 1.9911 1.9918 418.5743 418.7498 0.0263 -1.0000 -1.0000 0639246 1580137613.70 151.5625 60.0000 32.0000 1.9912 1.9919 418.5806 418.7566 0.0264 -1.0000 -1.0000 0639324 1580137613.80 151.5205 60.0000 32.0000 1.9915 1.9921 418.7001 418.8760 0.0263 -1.0000 -1.0000 0639386 1580137613.90 151.4050 60.0000 32.0000 1.9924 1.9931 418.5431 418.7196 0.0264 -1.0000 -1.0000 0639449 1580137614.00 151.4050 60.0000 32.0000 1.9918 1.9925 418.4493 418.6244 0.0263 -1.0000 -1.0000 0639527 1580137614.10 151.4050 60.0000 32.0000 1.9917 1.9924 418.4809 418.6573 0.0265 -1.0000 -1.0000 0639590 1580137614.20 151.4050 60.0000 32.0000 1.9910 1.9917 418.5730 418.7492 0.0265 -1.0000 -1.0000 0639652 1580137614.30 151.4050 60.0000 32.0000 1.9919 1.9926 418.6858 418.8629 0.0265 -1.0000 -1.0000 0639730 1580137614.40 151.4075 60.0000 32.0000 1.9919 1.9926 418.5842 418.7606 0.0264 -1.0000 -1.0000 0639793 1580137614.50 151.4075 60.0000 32.0000 1.9922 1.9928 418.5566 418.7327 0.0264 -1.0000 -1.0000 0639855 1580137614.60 151.4075 60.0000 32.0000 1.9923 1.9930 418.4522 418.6282 0.0264 -1.0000 -1.0000 0640043 1580137614.70 151.4075 60.0000 32.0000 1.9911 1.9918 418.6194 418.7956 0.0264 -1.0000 -1.0000 0640105 1580137614.80 151.4075 60.0000 32.0000 1.9911 1.9918 418.7296 418.9069 0.0265 -1.0000 -1.0000 0640168 1580137614.90 151.5062 59.9992 32.0000 1.9913 1.9920 418.6723 418.8492 0.0266 -1.0000 -1.0000 0640246 1580137615.00 151.5189 59.9991 32.0000 1.9926 1.9933 418.5090 418.6843 0.0262 -1.0000 -1.0000 0640293 1580137615.10 151.5189 59.9991 32.0000 1.9922 1.9929 418.4367 418.6117 0.0263 -1.0000 -1.0000 0640746 1580137615.20 151.5189 59.9991 32.0000 1.9916 1.9922 418.5611 418.7366 0.0263 -1.0000 -1.0000 0640809 1580137615.30 151.5189 59.9991 32.0000 1.9910 1.9916 418.6579 418.8332 0.0263 -1.0000 -1.0000 0640871 1580137615.40 151.5189 59.9991 32.0000 1.9914 1.9921 418.6357 418.8113 0.0264 -1.0000 -1.0000 0640933 1580137615.50 151.5189 59.9991 32.0000 1.9909 1.9916 418.5610 418.7365 0.0262 -1.0000 -1.0000 0640996 1580137615.60 151.5189 59.9991 32.0000 1.9922 1.9929 418.5213 418.6966 0.0263 -1.0000 -1.0000 0641246 1580137615.70 151.5189 59.9991 32.0000 1.9918 1.9925 418.4441 418.6206 0.0265 -1.0000 -1.0000 0641324 1580137615.80 151.5189 59.9991 32.0000 1.9919 1.9926 418.6078 418.7843 0.0265 -1.0000 -1.0000 0641386 1580137615.90 151.5189 59.9991 32.0000 1.9910 1.9916 418.6598 418.8361 0.0264 -1.0000 -1.0000 0641449 1580137616.00 151.5227 59.9991 32.0000 1.9918 1.9925 418.5503 418.7261 0.0264 -1.0000 -1.0000 0641512 1580137616.10 151.5312 59.9991 32.0000 1.9914 1.9921 418.5424 418.7193 0.0265 -1.0000 -1.0000 0641715 1580137616.20 151.5312 59.9991 32.0000 1.9916 1.9923 418.7177 418.8932 0.0263 -1.0000 -1.0000 0641777 1580137616.30 151.5390 59.9991 32.0000 1.9909 1.9916 418.6616 418.8373 0.0264 -1.0000 -1.0000 0641855 1580137616.40 151.5849 59.9991 32.0000 1.9911 1.9918 418.7094 418.8854 0.0263 -1.0000 -1.0000 0641918 1580137616.50 151.5849 59.9991 32.0000 1.9914 1.9921 418.6221 418.7987 0.0265 -1.0000 -1.0000 0641980 1580137616.60 151.4837 59.9991 32.0000 1.9914 1.9921 418.4287 418.6063 0.0265 -1.0000 -1.0000 0642058 1580137616.70 151.4837 59.9991 32.0000 1.9917 1.9924 418.4876 418.6644 0.0266 -1.0000 -1.0000 0642246 1580137616.80 151.4837 59.9991 32.0000 1.9910 1.9917 418.6526 418.8283 0.0263 -1.0000 -1.0000 0642308 1580137616.90 151.4837 59.9991 32.0000 1.9902 1.9909 418.7222 418.8978 0.0263 -1.0000 -1.0000 0642386 1580137617.00 151.4837 59.9991 32.0000 1.9912 1.9919 418.5228 418.6978 0.0263 -1.0000 -1.0000 0642449 1580137617.10 151.4806 59.9991 32.0000 1.9917 1.9923 418.5209 418.6958 0.0263 -1.0000 -1.0000 0642527 1580137617.20 151.4771 59.9991 32.0000 1.9916 1.9923 418.4849 418.6610 0.0264 -1.0000 -1.0000 0642761 1580137617.30 151.4771 59.9991 32.0000 1.9913 1.9920 418.7442 418.9205 0.0265 -1.0000 -1.0000 0642824 1580137617.40 151.4771 59.9991 32.0000 1.9913 1.9920 418.8228 418.9998 0.0265 -1.0000 -1.0000 0642902 1580137617.50 151.4771 59.9991 32.0000 1.9910 1.9917 418.7209 418.8971 0.0264 -1.0000 -1.0000 0642965 1580137617.60 151.4771 59.9991 32.0000 1.9917 1.9924 418.5994 418.7749 0.0263 -1.0000 -1.0000 0643027 1580137617.70 151.4868 59.9991 32.0000 1.9925 1.9932 418.4762 418.6518 0.0264 -1.0000 -1.0000 0643293 1580137617.80 151.4868 59.9991 32.0000 1.9918 1.9924 418.5466 418.7234 0.0265 -1.0000 -1.0000 0643355 1580137617.90 151.4868 59.9991 32.0000 1.9916 1.9922 418.5969 418.7727 0.0263 -1.0000 -1.0000 0643418 1580137618.00 151.4868 59.9991 32.0000 1.9911 1.9918 418.7776 418.9536 0.0264 -1.0000 -1.0000 0643480 1580137618.10 151.4868 59.9991 32.0000 1.9914 1.9921 418.7050 418.8813 0.0265 -1.0000 -1.0000 0643543 1580137618.20 151.4720 59.9991 32.0000 1.9920 1.9927 418.5705 418.7468 0.0264 -1.0000 -1.0000 0644230 1580137618.30 151.4695 59.9991 32.0000 1.9917 1.9924 418.5257 418.7015 0.0263 -1.0000 -1.0000 0644293 1580137618.40 151.4695 59.9991 32.0000 1.9918 1.9924 418.4437 418.6197 0.0264 -1.0000 -1.0000 0644355 1580137618.50 151.4695 59.9991 32.0000 1.9914 1.9921 418.5516 418.7279 0.0264 -1.0000 -1.0000 0644433 1580137618.60 151.4695 59.9991 32.0000 1.9905 1.9912 418.6875 418.8637 0.0265 -1.0000 -1.0000 0644511 1580137618.70 151.4695 59.9991 32.0000 1.9906 1.9913 418.7680 418.9445 0.0264 -1.0000 -1.0000 0644574 1580137618.80 151.4695 59.9991 32.0000 1.9915 1.9922 418.4694 418.6443 0.0262 -1.0000 -1.0000 0644636 1580137618.90 151.4695 59.9991 32.0000 1.9915 1.9922 418.5495 418.7248 0.0263 -1.0000 -1.0000 0644699 1580137619.00 151.4695 59.9991 32.0000 1.9914 1.9921 418.4307 418.6072 0.0265 -1.0000 -1.0000 0644761 1580137619.10 151.4695 59.9991 32.0000 1.9915 1.9922 418.5759 418.7518 0.0264 -1.0000 -1.0000 0644840 1580137619.20 151.4695 59.9991 32.0000 1.9907 1.9914 418.6842 418.8604 0.0264 -1.0000 -1.0000 0644902 1580137619.30 151.5091 59.9991 32.0000 1.9907 1.9914 418.6594 418.8351 0.0263 -1.0000 -1.0000 0644965 1580137619.40 151.5091 59.9991 32.0000 1.9918 1.9925 418.5174 418.6929 0.0264 -1.0000 -1.0000 0645043 1580137619.50 151.5091 59.9991 32.0000 1.9915 1.9922 418.5128 418.6891 0.0264 -1.0000 -1.0000 0645105 1580137619.60 151.5091 59.9991 32.0000 1.9905 1.9912 418.6767 418.8529 0.0264 -1.0000 -1.0000 0645168 1580137619.70 151.5091 59.9991 32.0000 1.9904 1.9911 418.7419 418.9178 0.0263 -1.0000 -1.0000 0646027 1580137619.80 151.5091 59.9991 32.0000 1.9905 1.9912 418.6438 418.8196 0.0264 -1.0000 -1.0000 0646090 1580137619.90 151.4653 59.9990 32.0000 1.9914 1.9921 418.4795 418.6550 0.0263 -1.0000 -1.0000 0646152 1580137620.00 151.4653 59.9990 32.0000 1.9917 1.9924 418.4251 418.6004 0.0263 -1.0000 -1.0000 0646230 1580137620.10 151.4653 59.9990 32.0000 1.9907 1.9914 418.4623 418.6377 0.0263 -1.0000 -1.0000 0646293 1580137620.20 151.4653 59.9990 32.0000 1.9909 1.9916 418.6015 418.7778 0.0264 -1.0000 -1.0000 0646355 1580137620.30 151.4653 59.9990 32.0000 1.9909 1.9916 418.6026 418.7792 0.0265 -1.0000 -1.0000 0646433 1580137620.40 151.4653 59.9990 32.0000 1.9908 1.9914 418.4831 418.6593 0.0264 -1.0000 -1.0000 0646496 1580137620.50 151.4216 59.9990 32.0000 1.9915 1.9922 418.4509 418.6272 0.0264 -1.0000 -1.0000 0646558 1580137620.60 151.4216 59.9990 32.0000 1.9909 1.9916 418.6073 418.7829 0.0263 -1.0000 -1.0000 0646621 1580137620.70 151.4216 59.9990 32.0000 1.9911 1.9918 418.7247 418.9007 0.0264 -1.0000 -1.0000 0646683 1580137620.80 151.4216 59.9990 32.0000 1.9910 1.9917 418.7494 418.9249 0.0263 -1.0000 -1.0000 0646746 1580137620.90 151.4216 59.9990 32.0000 1.9913 1.9919 418.5339 418.7102 0.0264 -1.0000 -1.0000 0646824 1580137621.00 151.4216 59.9990 32.0000 1.9903 1.9910 418.4398 418.6157 0.0264 -1.0000 -1.0000 0646886 1580137621.10 151.4638 59.9990 32.0000 1.9909 1.9916 418.5344 418.7107 0.0264 -1.0000 -1.0000 0646965 1580137621.20 151.4655 59.9990 32.0000 1.9905 1.9911 418.7431 418.9185 0.0263 -1.0000 -1.0000 0647027 1580137621.30 151.4655 59.9990 32.0000 1.9909 1.9916 418.6863 418.8636 0.0267 -1.0000 -1.0000 0647090 1580137621.40 151.4822 59.9990 32.0000 1.9915 1.9922 418.4768 418.6538 0.0265 -1.0000 -1.0000 0647152 1580137621.50 151.5646 59.9990 32.0000 1.9906 1.9912 418.5989 418.7754 0.0265 -1.0000 -1.0000 0647215 1580137621.60 151.5646 59.9990 32.0000 1.9904 1.9911 418.7513 418.9276 0.0264 -1.0000 -1.0000 0647277 1580137621.70 151.5646 59.9990 32.0000 1.9916 1.9923 418.7348 418.9109 0.0264 -1.0000 -1.0000 0647355 1580137621.80 151.5646 59.9990 32.0000 1.9923 1.9930 418.5281 418.7036 0.0263 -1.0000 -1.0000 0647418 1580137621.90 151.5646 59.9990 32.0000 1.9916 1.9923 418.5950 418.7706 0.0263 -1.0000 -1.0000 0647480 1580137622.00 151.5646 59.9990 32.0000 1.9907 1.9913 418.6445 418.8196 0.0262 -1.0000 -1.0000 0647558 1580137622.10 151.5646 59.9990 32.0000 1.9902 1.9909 418.7166 418.8924 0.0264 -1.0000 -1.0000 0647621 1580137622.20 151.4789 59.9990 32.0000 1.9914 1.9921 418.5063 418.6821 0.0263 -1.0000 -1.0000 0647683 1580137622.30 151.4741 59.9990 32.0000 1.9920 1.9927 418.4761 418.6510 0.0263 -1.0000 -1.0000 0648027 1580137622.40 151.4741 59.9990 32.0000 1.9922 1.9929 418.5638 418.7398 0.0264 -1.0000 -1.0000 0648090 1580137622.50 151.4741 59.9990 32.0000 1.9914 1.9921 418.6656 418.8412 0.0263 -1.0000 -1.0000 0648152 1580137622.60 151.4741 59.9990 32.0000 1.9901 1.9908 418.7577 418.9336 0.0264 -1.0000 -1.0000 0648230 1580137622.70 151.4741 59.9990 32.0000 1.9910 1.9917 418.6022 418.7782 0.0264 -1.0000 -1.0000 0648293 1580137622.80 151.4741 59.9990 32.0000 1.9914 1.9921 418.5308 418.7073 0.0264 -1.0000 -1.0000 0648574 1580137622.90 151.4741 59.9990 32.0000 1.9913 1.9920 418.5756 418.7517 0.0264 -1.0000 -1.0000 0648652 1580137623.00 151.4335 59.9990 32.0000 1.9906 1.9913 418.6263 418.8026 0.0264 -1.0000 -1.0000 0648715 1580137623.10 151.4335 59.9990 32.0000 1.9916 1.9923 418.7395 418.9161 0.0265 -1.0000 -1.0000 0648793 1580137623.20 151.4335 59.9990 32.0000 1.9916 1.9923 418.7401 418.9159 0.0263 -1.0000 -1.0000 0648855 1580137623.30 151.4335 59.9990 32.0000 1.9914 1.9921 418.5171 418.6927 0.0264 -1.0000 -1.0000 0649090 1580137623.40 151.4335 59.9990 32.0000 1.9916 1.9923 418.4849 418.6609 0.0263 -1.0000 -1.0000 0649168 1580137623.50 151.4406 59.9990 32.0000 1.9917 1.9924 418.4521 418.6271 0.0263 -1.0000 -1.0000 0649230 1580137623.60 151.4406 59.9990 32.0000 1.9915 1.9922 418.5124 418.6881 0.0264 -1.0000 -1.0000 0649293 1580137623.70 151.4406 59.9990 32.0000 1.9902 1.9909 418.7300 418.9057 0.0263 -1.0000 -1.0000 0649371 1580137623.80 151.4406 59.9990 32.0000 1.9915 1.9922 418.6369 418.8131 0.0265 -1.0000 -1.0000 0649434 1580137623.90 151.4406 59.9990 32.0000 1.9920 1.9926 418.6044 418.7808 0.0264 -1.0000 -1.0000 0649527 1580137624.00 151.4406 59.9990 32.0000 1.9918 1.9924 418.5269 418.7029 0.0264 -1.0000 -1.0000 0649590 1580137624.10 151.4406 59.9990 32.0000 1.9918 1.9925 418.5330 418.7087 0.0264 -1.0000 -1.0000 0649652 1580137624.20 151.4054 59.9990 32.0000 1.9906 1.9913 418.7217 418.8982 0.0264 -1.0000 -1.0000 0649715 1580137624.30 151.4054 59.9990 32.0000 1.9910 1.9917 418.6560 418.8311 0.0262 -1.0000 -1.0000 0649793 1580137624.40 151.4054 59.9990 32.0000 1.9912 1.9919 418.5740 418.7505 0.0264 -1.0000 -1.0000 0650043 1580137624.50 151.4054 59.9990 32.0000 1.9915 1.9922 418.4674 418.6423 0.0262 -1.0000 -1.0000 0650105 1580137624.60 151.4054 59.9990 32.0000 1.9917 1.9924 418.5567 418.7320 0.0263 -1.0000 -1.0000 0650168 1580137624.70 151.4733 59.9992 32.0000 1.9906 1.9913 418.5553 418.7309 0.0263 -1.0000 -1.0000 0650230 1580137624.80 151.4841 59.9992 32.0000 1.9918 1.9925 418.5645 418.7395 0.0262 -1.0000 -1.0000 0650293 1580137624.90 151.4841 59.9992 32.0000 1.9919 1.9926 418.4684 418.6442 0.0264 -1.0000 -1.0000 0650636 1580137625.00 151.4841 59.9992 32.0000 1.9914 1.9921 418.3987 418.5746 0.0264 -1.0000 -1.0000 0650699 1580137625.10 151.4841 59.9992 32.0000 1.9909 1.9916 418.6263 418.8021 0.0264 -1.0000 -1.0000 0650777 1580137625.20 151.4841 59.9992 32.0000 1.9906 1.9913 418.7613 418.9376 0.0264 -1.0000 -1.0000 0650840 1580137625.30 151.4906 59.9992 32.0000 1.9902 1.9909 418.8185 418.9952 0.0265 -1.0000 -1.0000 0650902 1580137625.40 151.4906 59.9992 32.0000 1.9901 1.9908 418.5706 418.7478 0.0266 -1.0000 -1.0000 0651105 1580137625.50 151.4906 59.9992 32.0000 1.9916 1.9923 418.4817 418.6580 0.0264 -1.0000 -1.0000 0651168 1580137625.60 151.4906 59.9992 32.0000 1.9914 1.9921 418.4384 418.6134 0.0263 -1.0000 -1.0000 0651230 1580137625.70 151.4906 59.9992 32.0000 1.9919 1.9926 418.5840 418.7599 0.0264 -1.0000 -1.0000 0651309 1580137625.80 151.4579 59.9992 32.0000 1.9910 1.9917 418.6843 418.8609 0.0264 -1.0000 -1.0000 0651371 1580137625.90 151.4474 59.9992 32.0000 1.9910 1.9917 418.4933 418.6686 0.0264 -1.0000 -1.0000 0651558 1580137626.00 151.4474 59.9992 32.0000 1.9906 1.9913 418.4651 418.6412 0.0263 -1.0000 -1.0000 0651637 1580137626.10 151.4474 59.9992 32.0000 1.9916 1.9923 418.4112 418.5879 0.0265 -1.0000 -1.0000 0651699 1580137626.20 151.4474 59.9992 32.0000 1.9913 1.9920 418.6319 418.8084 0.0265 -1.0000 -1.0000 0651761 1580137626.30 151.4474 59.9992 32.0000 1.9903 1.9910 418.7125 418.8893 0.0265 -1.0000 -1.0000 0651824 1580137626.40 151.4691 59.9992 32.0000 1.9905 1.9912 418.7859 418.9629 0.0265 -1.0000 -1.0000 0651887 1580137626.50 151.4928 59.9992 32.0000 1.9911 1.9918 418.5530 418.7285 0.0263 -1.0000 -1.0000 0651949 1580137626.60 151.4928 59.9992 32.0000 1.9922 1.9928 418.5419 418.7175 0.0263 -1.0000 -1.0000 0652027 1580137626.70 151.4928 59.9992 32.0000 1.9917 1.9923 418.5202 418.6954 0.0263 -1.0000 -1.0000 0652121 1580137626.80 151.4928 59.9992 32.0000 1.9907 1.9913 418.6779 418.8543 0.0265 -1.0000 -1.0000 0652184 1580137626.90 151.4928 59.9992 32.0000 1.9912 1.9919 418.7489 418.9251 0.0263 -1.0000 -1.0000 0652543 1580137627.00 151.4959 59.9992 32.0000 1.9914 1.9921 418.5091 418.6848 0.0264 -1.0000 -1.0000 0652605 1580137627.10 151.4959 59.9992 32.0000 1.9918 1.9925 418.5507 418.7266 0.0264 -1.0000 -1.0000 0652683 1580137627.20 151.4959 59.9992 32.0000 1.9917 1.9924 418.5270 418.7032 0.0265 -1.0000 -1.0000 0652746 1580137627.30 151.4959 59.9992 32.0000 1.9915 1.9922 418.5645 418.7399 0.0263 -1.0000 -1.0000 0652809 1580137627.40 151.4959 59.9992 32.0000 1.9912 1.9919 418.8113 418.9870 0.0263 -1.0000 -1.0000 0652887 1580137627.50 151.4642 59.9992 32.0000 1.9910 1.9917 418.7227 418.8984 0.0264 -1.0000 -1.0000 0652949 1580137627.60 151.4389 59.9992 32.0000 1.9908 1.9915 418.4602 418.6369 0.0265 -1.0000 -1.0000 0653012 1580137627.70 151.4389 59.9992 32.0000 1.9912 1.9919 418.4646 418.6411 0.0265 -1.0000 -1.0000 0653090 1580137627.80 151.4389 59.9992 32.0000 1.9915 1.9922 418.4669 418.6418 0.0261 -1.0000 -1.0000 0653152 1580137627.90 151.4389 59.9992 32.0000 1.9910 1.9917 418.5573 418.7332 0.0264 -1.0000 -1.0000 0653324 1580137628.00 151.4389 59.9992 32.0000 1.9907 1.9914 418.6724 418.8487 0.0264 -1.0000 -1.0000 0653402 1580137628.10 151.5514 59.9992 32.0000 1.9913 1.9920 418.6334 418.8097 0.0264 -1.0000 -1.0000 0653465 1580137628.20 151.5514 59.9992 32.0000 1.9918 1.9925 418.4603 418.6368 0.0265 -1.0000 -1.0000 0653527 1580137628.30 151.5514 59.9992 32.0000 1.9914 1.9921 418.5027 418.6786 0.0263 -1.0000 -1.0000 0653605 1580137628.40 151.5514 59.9992 32.0000 1.9914 1.9921 418.6474 418.8230 0.0263 -1.0000 -1.0000 0654027 1580137628.50 151.5514 59.9992 32.0000 1.9903 1.9910 418.7280 418.9038 0.0264 -1.0000 -1.0000 0654090 1580137628.60 151.5825 59.9992 32.0000 1.9913 1.9920 418.6026 418.7789 0.0264 -1.0000 -1.0000 0654168 1580137628.70 151.5880 59.9992 32.0000 1.9918 1.9925 418.4658 418.6415 0.0264 -1.0000 -1.0000 0654230 1580137628.80 151.5880 59.9992 32.0000 1.9906 1.9913 418.4552 418.6313 0.0264 -1.0000 -1.0000 0654293 1580137628.90 151.5880 59.9992 32.0000 1.9909 1.9916 418.5674 418.7432 0.0264 -1.0000 -1.0000 0654355 1580137629.00 151.5880 59.9992 32.0000 1.9909 1.9916 418.7158 418.8923 0.0264 -1.0000 -1.0000 0654543 1580137629.10 151.5835 59.9992 32.0000 1.9905 1.9912 418.6203 418.7960 0.0263 -1.0000 -1.0000 0654621 1580137629.20 151.5288 59.9992 32.0000 1.9912 1.9919 418.5937 418.7695 0.0263 -1.0000 -1.0000 0654683 1580137629.30 151.5288 59.9992 32.0000 1.9907 1.9913 418.5758 418.7514 0.0263 -1.0000 -1.0000 0654746 1580137629.40 151.5288 59.9992 32.0000 1.9904 1.9911 418.6178 418.7945 0.0265 -1.0000 -1.0000 0654808 1580137629.50 151.5288 59.9992 32.0000 1.9908 1.9915 418.7064 418.8822 0.0262 -1.0000 -1.0000 0655105 1580137629.60 151.5288 59.9992 32.0000 1.9917 1.9924 418.6923 418.8674 0.0263 -1.0000 -1.0000 0655183 1580137629.70 151.4209 59.9994 32.0000 1.9911 1.9918 418.5082 418.6830 0.0263 -1.0000 -1.0000 0655246 1580137629.80 151.4209 59.9994 32.0000 1.9909 1.9915 418.4873 418.6635 0.0264 -1.0000 -1.0000 0655324 1580137629.90 151.4209 59.9994 32.0000 1.9915 1.9922 418.4963 418.6716 0.0263 -1.0000 -1.0000 0655402 1580137630.00 151.4209 59.9994 32.0000 1.9912 1.9919 418.5828 418.7585 0.0264 -1.0000 -1.0000 0655512 1580137630.10 151.4209 59.9994 32.0000 1.9916 1.9923 418.6563 418.8323 0.0264 -1.0000 -1.0000 0655574 1580137630.20 151.4209 59.9994 32.0000 1.9913 1.9920 418.6279 418.8051 0.0265 -1.0000 -1.0000 0655637 1580137630.30 151.4423 59.9994 32.0000 1.9912 1.9919 418.5982 418.7738 0.0263 -1.0000 -1.0000 0655715 1580137630.40 151.4423 59.9994 32.0000 1.9909 1.9915 418.5229 418.6992 0.0265 -1.0000 -1.0000 0655777 1580137630.50 151.4423 59.9994 32.0000 1.9913 1.9920 418.5176 418.6933 0.0263 -1.0000 -1.0000 0656027 1580137630.60 151.4423 59.9994 32.0000 1.9915 1.9922 418.7260 418.9018 0.0264 -1.0000 -1.0000 0656090 1580137630.70 151.4423 59.9994 32.0000 1.9912 1.9919 418.6391 418.8151 0.0263 -1.0000 -1.0000 0656152 1580137630.80 151.4596 59.9994 32.0000 1.9917 1.9924 418.4439 418.6190 0.0263 -1.0000 -1.0000 0656215 1580137630.90 151.5162 59.9994 32.0000 1.9925 1.9932 418.4760 418.6515 0.0263 -1.0000 -1.0000 0656293 1580137631.00 151.5162 59.9994 32.0000 1.9917 1.9924 418.5169 418.6928 0.0264 -1.0000 -1.0000 0656527 1580137631.10 151.5162 59.9994 32.0000 1.9909 1.9916 418.6946 418.8709 0.0265 -1.0000 -1.0000 0656590 1580137631.20 151.5162 59.9994 32.0000 1.9911 1.9918 418.6382 418.8153 0.0265 -1.0000 -1.0000 0656652 1580137631.30 151.5162 59.9994 32.0000 1.9914 1.9921 418.4911 418.6673 0.0264 -1.0000 -1.0000 0656715 1580137631.40 151.5151 59.9994 32.0000 1.9915 1.9922 418.4917 418.6673 0.0263 -1.0000 -1.0000 0656793 1580137631.50 151.5151 59.9994 32.0000 1.9905 1.9912 418.6778 418.8534 0.0263 -1.0000 -1.0000 0657293 1580137631.60 151.5151 59.9994 32.0000 1.9904 1.9911 418.6839 418.8597 0.0263 -1.0000 -1.0000 0657340 1580137631.70 151.5151 59.9994 32.0000 1.9906 1.9913 418.5860 418.7606 0.0262 -1.0000 -1.0000 0657418 1580137631.80 151.5151 59.9994 32.0000 1.9913 1.9920 418.3447 418.5214 0.0264 -1.0000 -1.0000 0657480 1580137631.90 151.5350 59.9994 32.0000 1.9922 1.9929 418.4826 418.6580 0.0263 -1.0000 -1.0000 0657543 1580137632.00 151.5397 59.9994 32.0000 1.9906 1.9913 418.6740 418.8492 0.0263 -1.0000 -1.0000 0657793 1580137632.10 151.5397 59.9994 32.0000 1.9909 1.9916 418.7554 418.9311 0.0263 -1.0000 -1.0000 0657855 1580137632.20 151.5397 59.9994 32.0000 1.9917 1.9924 418.6713 418.8474 0.0265 -1.0000 -1.0000 0657918 1580137632.30 151.5397 59.9994 32.0000 1.9920 1.9926 418.4492 418.6246 0.0263 -1.0000 -1.0000 0657996 1580137632.40 151.5327 59.9994 32.0000 1.9918 1.9925 418.4447 418.6198 0.0263 -1.0000 -1.0000 0658058 1580137632.50 151.4483 59.9994 32.0000 1.9909 1.9915 418.5614 418.7377 0.0264 -1.0000 -1.0000 0658121 1580137632.60 151.4483 59.9994 32.0000 1.9910 1.9917 418.5422 418.7180 0.0263 -1.0000 -1.0000 0658261 1580137632.70 151.4483 59.9994 32.0000 1.9913 1.9920 418.3919 418.5667 0.0262 -1.0000 -1.0000 0658324 1580137632.80 151.4483 59.9994 32.0000 1.9913 1.9920 418.4570 418.6324 0.0262 -1.0000 -1.0000 0658386 1580137632.90 151.4483 59.9994 32.0000 1.9915 1.9921 418.6433 418.8178 0.0261 -1.0000 -1.0000 0658465 1580137633.00 151.5149 59.9994 32.0000 1.9906 1.9913 418.7678 418.9432 0.0263 -1.0000 -1.0000 0658527 1580137633.10 151.5149 59.9994 32.0000 1.9909 1.9916 418.6430 418.8183 0.0263 -1.0000 -1.0000 0658793 1580137633.20 151.5149 59.9994 32.0000 1.9914 1.9921 418.5672 418.7429 0.0263 -1.0000 -1.0000 0658855 1580137633.30 151.5149 59.9994 32.0000 1.9919 1.9925 418.5966 418.7715 0.0262 -1.0000 -1.0000 0658933 1580137633.40 151.5149 59.9994 32.0000 1.9921 1.9927 418.5149 418.6906 0.0264 -1.0000 -1.0000 0658996 1580137633.50 151.5106 59.9994 32.0000 1.9914 1.9921 418.5709 418.7467 0.0263 -1.0000 -1.0000 0659058 1580137633.60 151.4474 59.9994 32.0000 1.9905 1.9912 418.7535 418.9289 0.0263 -1.0000 -1.0000 0659293 1580137633.70 151.4474 59.9994 32.0000 1.9904 1.9911 418.5437 418.7195 0.0264 -1.0000 -1.0000 0659371 1580137633.80 151.4474 59.9994 32.0000 1.9921 1.9928 418.4365 418.6113 0.0262 -1.0000 -1.0000 0659433 1580137633.90 151.4474 59.9994 32.0000 1.9921 1.9928 418.5203 418.6957 0.0263 -1.0000 -1.0000 0659496 1580137634.00 151.4474 59.9994 32.0000 1.9913 1.9920 418.6086 418.7855 0.0266 -1.0000 -1.0000 0659574 1580137634.10 151.4570 59.9994 32.0000 1.9906 1.9913 418.7166 418.8932 0.0264 -1.0000 -1.0000 0659637 1580137634.20 151.4836 59.9994 32.0000 1.9906 1.9913 418.6191 418.7952 0.0264 -1.0000 -1.0000 0659699 1580137634.30 151.4836 59.9994 32.0000 1.9911 1.9918 418.5732 418.7482 0.0262 -1.0000 -1.0000 0659777 1580137634.40 151.4836 59.9994 32.0000 1.9919 1.9926 418.4804 418.6553 0.0263 -1.0000 -1.0000 0659840 1580137634.50 151.4836 59.9994 32.0000 1.9917 1.9924 418.5065 418.6828 0.0264 -1.0000 -1.0000 0659902 1580137634.60 151.4836 59.9994 32.0000 1.9916 1.9923 418.6396 418.8157 0.0264 -1.0000 -1.0000 0700058 1580137634.70 151.5507 59.9990 32.0000 1.9910 1.9917 418.7305 418.9056 0.0263 -1.0000 -1.0000 0700121 1580137634.80 151.5507 59.9990 32.0000 1.9907 1.9914 418.6514 418.8273 0.0264 -1.0000 -1.0000 0700183 1580137634.90 151.5507 59.9990 32.0000 1.9915 1.9922 418.4867 418.6625 0.0264 -1.0000 -1.0000 0700261 1580137635.00 151.5507 59.9990 32.0000 1.9919 1.9926 418.4494 418.6252 0.0264 -1.0000 -1.0000 0700324 1580137635.10 151.5507 59.9990 32.0000 1.9910 1.9917 418.5929 418.7682 0.0262 -1.0000 -1.0000 0700574 1580137635.20 151.5475 59.9990 32.0000 1.9909 1.9916 418.7243 418.8993 0.0263 -1.0000 -1.0000 0700636 1580137635.30 151.5467 59.9990 32.0000 1.9909 1.9916 418.6951 418.8701 0.0263 -1.0000 -1.0000 0700699 1580137635.40 151.5467 59.9990 32.0000 1.9910 1.9917 418.5428 418.7193 0.0265 -1.0000 -1.0000 0700761 1580137635.50 151.5467 59.9990 32.0000 1.9912 1.9919 418.5017 418.6784 0.0265 -1.0000 -1.0000 0700824 1580137635.60 151.5467 59.9990 32.0000 1.9917 1.9924 418.5863 418.7628 0.0265 -1.0000 -1.0000 0700886 1580137635.70 151.5467 59.9990 32.0000 1.9913 1.9920 418.6737 418.8497 0.0263 -1.0000 -1.0000 0701074 1580137635.80 151.5467 59.9990 32.0000 1.9910 1.9917 418.7131 418.8887 0.0263 -1.0000 -1.0000 0701136 1580137635.90 151.4895 59.9990 32.0000 1.9909 1.9916 418.6986 418.8746 0.0263 -1.0000 -1.0000 0701199 1580137636.00 151.4895 59.9990 32.0000 1.9923 1.9930 418.4907 418.6662 0.0264 -1.0000 -1.0000 0701277 1580137636.10 151.4895 59.9990 32.0000 1.9920 1.9926 418.4638 418.6393 0.0263 -1.0000 -1.0000 0701340 1580137636.20 151.4895 59.9990 32.0000 1.9912 1.9919 418.6105 418.7861 0.0264 -1.0000 -1.0000 0701824 1580137636.30 151.4895 59.9990 32.0000 1.9914 1.9920 418.6703 418.8466 0.0264 -1.0000 -1.0000 0701902 1580137636.40 151.4889 59.9990 32.0000 1.9920 1.9927 418.5630 418.7386 0.0263 -1.0000 -1.0000 0701965 1580137636.50 151.4635 59.9990 32.0000 1.9920 1.9927 418.4809 418.6570 0.0264 -1.0000 -1.0000 0702027 1580137636.60 151.4635 59.9990 32.0000 1.9915 1.9922 418.4589 418.6338 0.0262 -1.0000 -1.0000 0702105 1580137636.70 151.4635 59.9990 32.0000 1.9912 1.9919 418.5376 418.7130 0.0263 -1.0000 -1.0000 0702293 1580137636.80 151.4635 59.9990 32.0000 1.9915 1.9922 418.7220 418.8978 0.0264 -1.0000 -1.0000 0702355 1580137636.90 151.4635 59.9990 32.0000 1.9915 1.9922 418.6280 418.8037 0.0263 -1.0000 -1.0000 0702418 1580137637.00 151.5611 59.9990 32.0000 1.9922 1.9929 418.4980 418.6741 0.0264 -1.0000 -1.0000 0702496 1580137637.10 151.5611 59.9990 32.0000 1.9917 1.9924 418.5270 418.7027 0.0264 -1.0000 -1.0000 0702558 1580137637.20 151.5611 59.9990 32.0000 1.9912 1.9919 418.7022 418.8789 0.0265 -1.0000 -1.0000 0702793 1580137637.30 151.5611 59.9990 32.0000 1.9917 1.9924 418.7181 418.8938 0.0263 -1.0000 -1.0000 0702855 1580137637.40 151.5611 59.9990 32.0000 1.9921 1.9928 418.6018 418.7768 0.0263 -1.0000 -1.0000 0702918 1580137637.50 151.5459 59.9990 32.0000 1.9922 1.9929 418.5003 418.6766 0.0264 -1.0000 -1.0000 0702996 1580137637.60 151.5451 59.9990 32.0000 1.9913 1.9920 418.4854 418.6611 0.0263 -1.0000 -1.0000 0703058 1580137637.70 151.5451 59.9990 32.0000 1.9920 1.9927 418.5677 418.7436 0.0264 -1.0000 -1.0000 0703308 1580137637.80 151.5451 59.9990 32.0000 1.9914 1.9921 418.6557 418.8311 0.0263 -1.0000 -1.0000 0703371 1580137637.90 151.5451 59.9990 32.0000 1.9916 1.9922 418.6023 418.7780 0.0264 -1.0000 -1.0000 0703433 1580137638.00 151.5451 59.9990 32.0000 1.9913 1.9920 418.5641 418.7395 0.0263 -1.0000 -1.0000 0703512 1580137638.10 151.5302 59.9990 32.0000 1.9920 1.9927 418.5118 418.6877 0.0263 -1.0000 -1.0000 0703574 1580137638.20 151.5302 59.9990 32.0000 1.9909 1.9916 418.6413 418.8163 0.0262 -1.0000 -1.0000 0703746 1580137638.30 151.5302 59.9990 32.0000 1.9908 1.9915 418.6517 418.8278 0.0264 -1.0000 -1.0000 0703824 1580137638.40 151.5302 59.9990 32.0000 1.9909 1.9916 418.5613 418.7364 0.0262 -1.0000 -1.0000 0703887 1580137638.50 151.5302 59.9990 32.0000 1.9917 1.9924 418.4931 418.6686 0.0264 -1.0000 -1.0000 0703949 1580137638.60 151.5302 59.9990 32.0000 1.9906 1.9913 418.6893 418.8657 0.0264 -1.0000 -1.0000 0704027 1580137638.70 151.4832 59.9990 32.0000 1.9899 1.9906 418.5914 418.7671 0.0264 -1.0000 -1.0000 0704090 1580137638.80 151.4832 59.9990 32.0000 1.9904 1.9911 418.6372 418.8133 0.0264 -1.0000 -1.0000 0704511 1580137638.90 151.4832 59.9990 32.0000 1.9913 1.9920 418.6634 418.8391 0.0263 -1.0000 -1.0000 0704590 1580137639.00 151.4832 59.9990 32.0000 1.9912 1.9919 418.5102 418.6855 0.0263 -1.0000 -1.0000 0704652 1580137639.10 151.4832 59.9990 32.0000 1.9928 1.9935 418.4213 418.5975 0.0264 -1.0000 -1.0000 0704730 1580137639.20 151.4368 59.9990 32.0000 1.9918 1.9925 418.5550 418.7301 0.0264 -1.0000 -1.0000 0704793 1580137639.30 151.4160 59.9990 32.0000 1.9904 1.9911 418.6372 418.8136 0.0264 -1.0000 -1.0000 0705011 1580137639.40 151.4160 59.9990 32.0000 1.9911 1.9918 418.5521 418.7278 0.0263 -1.0000 -1.0000 0705090 1580137639.50 151.4160 59.9990 32.0000 1.9918 1.9925 418.4870 418.6614 0.0262 -1.0000 -1.0000 0705152 1580137639.60 151.4160 59.9990 32.0000 1.9913 1.9920 418.4557 418.6307 0.0262 -1.0000 -1.0000 0705215 1580137639.70 151.4160 59.9990 32.0000 1.9915 1.9922 418.7043 418.8795 0.0263 -1.0000 -1.0000 0705277 1580137639.80 151.4505 59.9983 32.0000 1.9912 1.9919 418.6756 418.8507 0.0262 -1.0000 -1.0000 0705340 1580137639.90 151.4505 59.9983 32.0000 1.9918 1.9925 418.6518 418.8270 0.0263 -1.0000 -1.0000 0705418 1580137640.00 151.4505 59.9983 32.0000 1.9912 1.9919 418.5762 418.7516 0.0263 -1.0000 -1.0000 0705496 1580137640.10 151.4505 59.9983 32.0000 1.9921 1.9928 418.5522 418.7276 0.0263 -1.0000 -1.0000 0705558 1580137640.20 151.4505 59.9983 32.0000 1.9914 1.9920 418.4585 418.6338 0.0262 -1.0000 -1.0000 0705621 1580137640.30 151.4505 59.9983 32.0000 1.9912 1.9919 418.5699 418.7451 0.0263 -1.0000 -1.0000 0705808 1580137640.40 151.5043 59.9983 32.0000 1.9909 1.9916 418.7176 418.8933 0.0263 -1.0000 -1.0000 0705871 1580137640.50 151.5070 59.9983 32.0000 1.9915 1.9921 418.5212 418.6966 0.0264 -1.0000 -1.0000 0705934 1580137640.60 151.5070 59.9983 32.0000 1.9917 1.9924 418.4240 418.5987 0.0262 -1.0000 -1.0000 0705996 1580137640.70 151.5070 59.9983 32.0000 1.9913 1.9920 418.4903 418.6657 0.0263 -1.0000 -1.0000 0706058 1580137640.80 151.5070 59.9983 32.0000 1.9914 1.9921 418.7117 418.8866 0.0262 -1.0000 -1.0000 0706293 1580137640.90 151.5044 59.9983 32.0000 1.9907 1.9914 418.7007 418.8765 0.0264 -1.0000 -1.0000 0706355 1580137641.00 151.4814 59.9983 32.0000 1.9906 1.9913 418.6587 418.8348 0.0264 -1.0000 -1.0000 0706418 1580137641.10 151.4814 59.9983 32.0000 1.9907 1.9914 418.5904 418.7655 0.0262 -1.0000 -1.0000 0706496 1580137641.20 151.4814 59.9983 32.0000 1.9918 1.9925 418.6010 418.7760 0.0262 -1.0000 -1.0000 0706558 1580137641.30 151.4814 59.9983 32.0000 1.9915 1.9922 418.6405 418.8157 0.0263 -1.0000 -1.0000 0707043 1580137641.40 151.4814 59.9983 32.0000 1.9914 1.9921 418.6658 418.8416 0.0264 -1.0000 -1.0000 0707121 1580137641.50 151.5207 59.9983 32.0000 1.9911 1.9918 418.7435 418.9190 0.0263 -1.0000 -1.0000 0707183 1580137641.60 151.5207 59.9983 32.0000 1.9919 1.9926 418.4382 418.6135 0.0263 -1.0000 -1.0000 0707246 1580137641.70 151.5207 59.9983 32.0000 1.9915 1.9922 418.5135 418.6900 0.0265 -1.0000 -1.0000 0707324 1580137641.80 151.5207 59.9983 32.0000 1.9914 1.9921 418.5474 418.7233 0.0263 -1.0000 -1.0000 0707543 1580137641.90 151.5207 59.9983 32.0000 1.9910 1.9917 418.7526 418.9274 0.0262 -1.0000 -1.0000 0707605 1580137642.00 151.4927 59.9983 32.0000 1.9908 1.9915 418.6453 418.8213 0.0264 -1.0000 -1.0000 0707684 1580137642.10 151.4872 59.9983 32.0000 1.9915 1.9922 418.5992 418.7748 0.0263 -1.0000 -1.0000 0707746 1580137642.20 151.4872 59.9983 32.0000 1.9919 1.9926 418.4660 418.6406 0.0261 -1.0000 -1.0000 0707809 1580137642.30 151.4872 59.9983 32.0000 1.9914 1.9921 418.5916 418.7668 0.0264 -1.0000 -1.0000 0708043 1580137642.40 151.4872 59.9983 32.0000 1.9910 1.9917 418.5801 418.7562 0.0264 -1.0000 -1.0000 0708105 1580137642.50 151.4872 59.9983 32.0000 1.9911 1.9918 418.7753 418.9514 0.0264 -1.0000 -1.0000 0708168 1580137642.60 151.4875 59.9983 32.0000 1.9911 1.9918 418.7555 418.9314 0.0264 -1.0000 -1.0000 0708246 1580137642.70 151.4875 59.9983 32.0000 1.9916 1.9923 418.5316 418.7072 0.0263 -1.0000 -1.0000 0708308 1580137642.80 151.4875 59.9983 32.0000 1.9912 1.9919 418.5872 418.7620 0.0263 -1.0000 -1.0000 0708371 1580137642.90 151.4875 59.9983 32.0000 1.9911 1.9918 418.7035 418.8787 0.0262 -1.0000 -1.0000 0708433 1580137643.00 151.4875 59.9983 32.0000 1.9910 1.9917 418.8132 418.9891 0.0263 -1.0000 -1.0000 0708496 1580137643.10 151.5231 59.9983 32.0000 1.9924 1.9931 418.5410 418.7169 0.0264 -1.0000 -1.0000 0708574 1580137643.20 151.5266 59.9983 32.0000 1.9923 1.9930 418.4482 418.6244 0.0264 -1.0000 -1.0000 0708636 1580137643.30 151.5266 59.9983 32.0000 1.9919 1.9926 418.4966 418.6721 0.0263 -1.0000 -1.0000 0708715 1580137643.40 151.5266 59.9983 32.0000 1.9909 1.9915 418.6075 418.7833 0.0264 -1.0000 -1.0000 0708840 1580137643.50 151.5266 59.9983 32.0000 1.9905 1.9912 418.7336 418.9097 0.0264 -1.0000 -1.0000 0708902 1580137643.60 151.5266 59.9983 32.0000 1.9917 1.9924 418.7414 418.9163 0.0263 -1.0000 -1.0000 0708965 1580137643.70 151.5636 59.9983 32.0000 1.9917 1.9924 418.5919 418.7681 0.0264 -1.0000 -1.0000 0709027 1580137643.80 151.5647 59.9983 32.0000 1.9916 1.9922 418.6069 418.7825 0.0263 -1.0000 -1.0000 0709090 1580137643.90 151.5647 59.9983 32.0000 1.9912 1.9918 418.6965 418.8722 0.0263 -1.0000 -1.0000 0709574 1580137644.00 151.5647 59.9983 32.0000 1.9915 1.9922 418.7454 418.9209 0.0263 -1.0000 -1.0000 0709652 1580137644.10 151.5647 59.9983 32.0000 1.9919 1.9926 418.5724 418.7469 0.0262 -1.0000 -1.0000 0709715 1580137644.20 151.5593 59.9983 32.0000 1.9919 1.9925 418.3782 418.5537 0.0263 -1.0000 -1.0000 0709777 1580137644.30 151.4594 59.9983 32.0000 1.9919 1.9926 418.5257 418.7005 0.0262 -1.0000 -1.0000 0709855 1580137644.40 151.4594 59.9983 32.0000 1.9907 1.9914 418.5764 418.7516 0.0263 -1.0000 -1.0000 0710293 1580137644.50 151.4594 59.9983 32.0000 1.9911 1.9918 418.6750 418.8498 0.0262 -1.0000 -1.0000 0710355 1580137644.60 151.4594 59.9983 32.0000 1.9909 1.9916 418.5612 418.7362 0.0262 -1.0000 -1.0000 0710433 1580137644.70 151.4594 59.9983 32.0000 1.9922 1.9929 418.5062 418.6825 0.0264 -1.0000 -1.0000 0710496 1580137644.80 151.4292 59.9979 32.0000 1.9927 1.9934 418.5639 418.7390 0.0263 -1.0000 -1.0000 0710558 1580137644.90 151.4282 59.9979 32.0000 1.9916 1.9923 418.6498 418.8249 0.0262 -1.0000 -1.0000 0710793 1580137645.00 151.4282 59.9979 32.0000 1.9910 1.9917 418.6912 418.8664 0.0263 -1.0000 -1.0000 0710855 1580137645.10 151.4282 59.9979 32.0000 1.9919 1.9926 418.4906 418.6661 0.0263 -1.0000 -1.0000 0710933 1580137645.20 151.4282 59.9979 32.0000 1.9922 1.9929 418.4435 418.6189 0.0263 -1.0000 -1.0000 0710996 1580137645.30 151.4286 59.9979 32.0000 1.9915 1.9921 418.5639 418.7393 0.0263 -1.0000 -1.0000 0711058 1580137645.40 151.4309 59.9979 32.0000 1.9911 1.9918 418.6956 418.8708 0.0262 -1.0000 -1.0000 0711277 1580137645.50 151.4309 59.9979 32.0000 1.9908 1.9915 418.7054 418.8806 0.0263 -1.0000 -1.0000 0711340 1580137645.60 151.4309 59.9979 32.0000 1.9909 1.9915 418.6829 418.8579 0.0263 -1.0000 -1.0000 0711402 1580137645.70 151.4309 59.9979 32.0000 1.9916 1.9923 418.5669 418.7434 0.0264 -1.0000 -1.0000 0711480 1580137645.80 151.4309 59.9979 32.0000 1.9919 1.9926 418.5281 418.7030 0.0263 -1.0000 -1.0000 0711543 1580137645.90 151.4490 59.9979 32.0000 1.9922 1.9928 418.5455 418.7203 0.0262 -1.0000 -1.0000 0711605 1580137646.00 151.4490 59.9979 32.0000 1.9912 1.9919 418.6800 418.8551 0.0262 -1.0000 -1.0000 0711684 1580137646.10 151.4490 59.9979 32.0000 1.9914 1.9921 418.6806 418.8560 0.0263 -1.0000 -1.0000 0711746 1580137646.20 151.4490 59.9979 32.0000 1.9916 1.9923 418.6137 418.7890 0.0263 -1.0000 -1.0000 0711809 1580137646.30 151.4490 59.9979 32.0000 1.9926 1.9933 418.4461 418.6212 0.0262 -1.0000 -1.0000 0711871 1580137646.40 151.5124 59.9979 32.0000 1.9920 1.9927 418.7012 418.8755 0.0261 -1.0000 -1.0000 0711934 1580137646.50 151.5256 59.9979 32.0000 1.9920 1.9927 418.7402 418.9154 0.0263 -1.0000 -1.0000 0712355 1580137646.60 151.5256 59.9979 32.0000 1.9917 1.9924 418.7632 418.9391 0.0264 -1.0000 -1.0000 0712433 1580137646.70 151.5256 59.9979 32.0000 1.9908 1.9915 418.6823 418.8577 0.0263 -1.0000 -1.0000 0712496 1580137646.80 151.5256 59.9979 32.0000 1.9922 1.9929 418.3969 418.5729 0.0264 -1.0000 -1.0000 0712558 1580137646.90 151.5256 59.9979 32.0000 1.9928 1.9935 418.5915 418.7668 0.0263 -1.0000 -1.0000 0712637 1580137647.00 151.5227 59.9979 32.0000 1.9913 1.9920 418.6905 418.8653 0.0262 -1.0000 -1.0000 0712699 1580137647.10 151.5227 59.9979 32.0000 1.9913 1.9920 418.7630 418.9384 0.0263 -1.0000 -1.0000 0712761 1580137647.20 151.5227 59.9979 32.0000 1.9921 1.9928 418.4656 418.6403 0.0263 -1.0000 -1.0000 0712824 1580137647.30 151.5227 59.9979 32.0000 1.9913 1.9920 418.4933 418.6685 0.0262 -1.0000 -1.0000 0712887 1580137647.40 151.5227 59.9979 32.0000 1.9909 1.9916 418.6848 418.8606 0.0264 -1.0000 -1.0000 0712965 1580137647.50 151.5227 59.9979 32.0000 1.9908 1.9915 418.7183 418.8930 0.0262 -1.0000 -1.0000 0713090 1580137647.60 151.4319 59.9979 32.0000 1.9911 1.9917 418.5591 418.7341 0.0262 -1.0000 -1.0000 0713152 1580137647.70 151.4319 59.9979 32.0000 1.9911 1.9918 418.4869 418.6626 0.0264 -1.0000 -1.0000 0713230 1580137647.80 151.4319 59.9979 32.0000 1.9909 1.9916 418.6621 418.8370 0.0262 -1.0000 -1.0000 0713293 1580137647.90 151.4319 59.9979 32.0000 1.9907 1.9914 418.7023 418.8774 0.0262 -1.0000 -1.0000 0713355 1580137648.00 151.4319 59.9979 32.0000 1.9913 1.9920 418.6749 418.8497 0.0262 -1.0000 -1.0000 0713621 1580137648.10 151.4587 59.9979 32.0000 1.9922 1.9929 418.6750 418.8505 0.0263 -1.0000 -1.0000 0713684 1580137648.20 151.4789 59.9979 32.0000 1.9929 1.9936 418.5335 418.7083 0.0262 -1.0000 -1.0000 0713746 1580137648.30 151.4789 59.9979 32.0000 1.9918 1.9925 418.6448 418.8190 0.0261 -1.0000 -1.0000 0713809 1580137648.40 151.4789 59.9979 32.0000 1.9911 1.9918 418.7622 418.9375 0.0262 -1.0000 -1.0000 0713871 1580137648.50 151.4789 59.9979 32.0000 1.9918 1.9925 418.8168 418.9917 0.0263 -1.0000 -1.0000 0714105 1580137648.60 151.4789 59.9979 32.0000 1.9921 1.9928 418.6159 418.7909 0.0262 -1.0000 -1.0000 0714184 1580137648.70 151.5267 59.9979 32.0000 1.9927 1.9934 418.5311 418.7066 0.0263 -1.0000 -1.0000 0714246 1580137648.80 151.5267 59.9979 32.0000 1.9919 1.9926 418.5233 418.6995 0.0265 -1.0000 -1.0000 0714308 1580137648.90 151.5267 59.9979 32.0000 1.9915 1.9921 418.6269 418.8008 0.0261 -1.0000 -1.0000 0714386 1580137649.00 151.5267 59.9979 32.0000 1.9908 1.9915 418.6930 418.8679 0.0262 -1.0000 -1.0000 0714449 1580137649.10 151.5267 59.9979 32.0000 1.9914 1.9921 418.7471 418.9229 0.0264 -1.0000 -1.0000 0714590 1580137649.20 151.5252 59.9979 32.0000 1.9919 1.9926 418.6850 418.8611 0.0264 -1.0000 -1.0000 0714652 1580137649.30 151.5252 59.9979 32.0000 1.9929 1.9936 418.5931 418.7686 0.0263 -1.0000 -1.0000 0714715 1580137649.40 151.5252 59.9979 32.0000 1.9924 1.9931 418.6706 418.8457 0.0263 -1.0000 -1.0000 0714793 1580137649.50 151.5252 59.9979 32.0000 1.9913 1.9920 418.6562 418.8323 0.0264 -1.0000 -1.0000 0714855 1580137649.60 151.5252 59.9979 32.0000 1.9911 1.9918 418.7589 418.9339 0.0262 -1.0000 -1.0000 0715277 1580137649.70 151.5256 59.9979 32.0000 1.9917 1.9923 418.6532 418.8284 0.0263 -1.0000 -1.0000 0715355 1580137649.80 151.6029 59.9976 32.0000 1.9921 1.9928 418.5100 418.6852 0.0263 -1.0000 -1.0000 0715418 1580137649.90 151.6029 59.9976 32.0000 1.9920 1.9927 418.5615 418.7367 0.0263 -1.0000 -1.0000 0715480 1580137650.00 151.6029 59.9976 32.0000 1.9917 1.9924 418.7189 418.8939 0.0262 -1.0000 -1.0000 0715543 1580137650.10 151.6029 59.9976 32.0000 1.9908 1.9915 418.7090 418.8846 0.0262 -1.0000 -1.0000 0715777 1580137650.20 151.6029 59.9976 32.0000 1.9914 1.9921 418.7458 418.9205 0.0262 -1.0000 -1.0000 0715840 1580137650.30 151.5845 59.9976 32.0000 1.9912 1.9919 418.5431 418.7170 0.0261 -1.0000 -1.0000 0715918 1580137650.40 151.5223 59.9976 32.0000 1.9920 1.9927 418.4724 418.6479 0.0264 -1.0000 -1.0000 0715980 1580137650.50 151.5223 59.9976 32.0000 1.9912 1.9919 418.6151 418.7909 0.0263 -1.0000 -1.0000 0716121 1580137650.60 151.5223 59.9976 32.0000 1.9904 1.9911 418.7057 418.8812 0.0263 -1.0000 -1.0000 0716308 1580137650.70 151.5223 59.9976 32.0000 1.9914 1.9921 418.6054 418.7807 0.0263 -1.0000 -1.0000 0716371 1580137650.80 151.5223 59.9976 32.0000 1.9925 1.9931 418.5347 418.7100 0.0262 -1.0000 -1.0000 0716433 1580137650.90 151.4490 59.9976 32.0000 1.9928 1.9935 418.5469 418.7225 0.0264 -1.0000 -1.0000 0716511 1580137651.00 151.4490 59.9976 32.0000 1.9915 1.9921 418.5896 418.7647 0.0262 -1.0000 -1.0000 0716574 1580137651.10 151.4490 59.9976 32.0000 1.9903 1.9910 418.7513 418.9265 0.0263 -1.0000 -1.0000 0716871 1580137651.20 151.4490 59.9976 32.0000 1.9911 1.9918 418.7007 418.8762 0.0263 -1.0000 -1.0000 0716933 1580137651.30 151.4490 59.9976 32.0000 1.9924 1.9931 418.5902 418.7655 0.0263 -1.0000 -1.0000 0716996 1580137651.40 151.4596 59.9976 32.0000 1.9926 1.9933 418.5303 418.7057 0.0263 -1.0000 -1.0000 0717074 1580137651.50 151.4709 59.9976 32.0000 1.9921 1.9928 418.5695 418.7444 0.0262 -1.0000 -1.0000 0717136 1580137651.60 151.4709 59.9976 32.0000 1.9920 1.9927 418.6377 418.8130 0.0263 -1.0000 -1.0000 0717590 1580137651.70 151.4709 59.9976 32.0000 1.9916 1.9923 418.7094 418.8845 0.0263 -1.0000 -1.0000 0717652 1580137651.80 151.4709 59.9976 32.0000 1.9921 1.9928 418.6434 418.8192 0.0264 -1.0000 -1.0000 0717715 1580137651.90 151.4709 59.9976 32.0000 1.9924 1.9931 418.5331 418.7087 0.0263 -1.0000 -1.0000 0717777 1580137652.00 151.5143 59.9976 32.0000 1.9920 1.9927 418.5559 418.7318 0.0264 -1.0000 -1.0000 0717855 1580137652.10 151.5143 59.9976 32.0000 1.9920 1.9927 418.6054 418.7800 0.0262 -1.0000 -1.0000 0718058 1580137652.20 151.5143 59.9976 32.0000 1.9909 1.9916 418.6717 418.8476 0.0263 -1.0000 -1.0000 0718121 1580137652.30 151.5143 59.9976 32.0000 1.9910 1.9917 418.7163 418.8913 0.0262 -1.0000 -1.0000 0718184 1580137652.40 151.5143 59.9976 32.0000 1.9913 1.9920 418.7347 418.9100 0.0263 -1.0000 -1.0000 0718246 1580137652.50 151.5710 59.9976 32.0000 1.9917 1.9924 418.6267 418.8026 0.0263 -1.0000 -1.0000 0718308 1580137652.60 151.5937 59.9976 32.0000 1.9923 1.9930 418.5944 418.7696 0.0263 -1.0000 -1.0000 0718605 1580137652.70 151.5937 59.9976 32.0000 1.9920 1.9926 418.5762 418.7519 0.0263 -1.0000 -1.0000 0718668 1580137652.80 151.5937 59.9976 32.0000 1.9918 1.9925 418.7483 418.9233 0.0262 -1.0000 -1.0000 0718730 1580137652.90 151.5937 59.9976 32.0000 1.9918 1.9925 418.6193 418.7947 0.0264 -1.0000 -1.0000 0718793 1580137653.00 151.5937 59.9976 32.0000 1.9922 1.9929 418.4524 418.6282 0.0263 -1.0000 -1.0000 0718871 1580137653.10 151.5755 59.9976 32.0000 1.9920 1.9927 418.6339 418.8089 0.0263 -1.0000 -1.0000 0719011 1580137653.20 151.5640 59.9976 32.0000 1.9911 1.9917 418.6231 418.7985 0.0263 -1.0000 -1.0000 0719090 1580137653.30 151.5640 59.9976 32.0000 1.9901 1.9908 418.7277 418.9021 0.0262 -1.0000 -1.0000 0719152 1580137653.40 151.5640 59.9976 32.0000 1.9906 1.9913 418.8013 418.9761 0.0262 -1.0000 -1.0000 0719215 1580137653.50 151.5640 59.9976 32.0000 1.9923 1.9930 418.5533 418.7279 0.0262 -1.0000 -1.0000 0719277 1580137653.60 151.5640 59.9976 32.0000 1.9924 1.9931 418.5690 418.7453 0.0264 -1.0000 -1.0000 0719340 1580137653.70 151.5113 59.9976 32.0000 1.9913 1.9920 418.5238 418.6983 0.0261 -1.0000 -1.0000 0719418 1580137653.80 151.4434 59.9976 32.0000 1.9911 1.9918 418.6469 418.8210 0.0261 -1.0000 -1.0000 0719480 1580137653.90 151.4434 59.9976 32.0000 1.9908 1.9915 418.6313 418.8074 0.0264 -1.0000 -1.0000 0719543 1580137654.00 151.4434 59.9976 32.0000 1.9908 1.9915 418.4758 418.6511 0.0263 -1.0000 -1.0000 0719621 1580137654.10 151.4434 59.9976 32.0000 1.9916 1.9923 418.5092 418.6849 0.0264 -1.0000 -1.0000 0719684 1580137654.20 151.4434 59.9976 32.0000 1.9913 1.9920 418.5887 418.7632 0.0262 -1.0000 -1.0000 0720449 1580137654.30 151.4594 59.9976 32.0000 1.9903 1.9910 418.7487 418.9230 0.0261 -1.0000 -1.0000 0720527 1580137654.40 151.4594 59.9976 32.0000 1.9909 1.9916 418.7729 418.9473 0.0262 -1.0000 -1.0000 0720605 1580137654.50 151.4594 59.9976 32.0000 1.9916 1.9923 418.5928 418.7678 0.0262 -1.0000 -1.0000 0720668 1580137654.60 151.4594 59.9976 32.0000 1.9920 1.9927 418.5423 418.7180 0.0264 -1.0000 -1.0000 0720746 1580137654.70 151.4594 59.9976 32.0000 1.9917 1.9924 418.5025 418.6777 0.0263 -1.0000 -1.0000 0720808 1580137654.80 151.5095 59.9978 32.0000 1.9913 1.9920 418.7180 418.8943 0.0264 -1.0000 -1.0000 0720871 1580137654.90 151.5359 59.9979 32.0000 1.9903 1.9910 418.7178 418.8939 0.0264 -1.0000 -1.0000 0720933 1580137655.00 151.5359 59.9979 32.0000 1.9912 1.9919 418.5570 418.7313 0.0261 -1.0000 -1.0000 0720996 1580137655.10 151.5359 59.9979 32.0000 1.9921 1.9927 418.5382 418.7125 0.0261 -1.0000 -1.0000 0721090 1580137655.20 151.5359 59.9979 32.0000 1.9916 1.9923 418.5508 418.7258 0.0263 -1.0000 -1.0000 0721152 1580137655.30 151.5359 59.9979 32.0000 1.9910 1.9917 418.6139 418.7889 0.0262 -1.0000 -1.0000 0721215 1580137655.40 151.5359 59.9979 32.0000 1.9904 1.9911 418.8309 419.0065 0.0263 -1.0000 -1.0000 0721277 1580137655.50 151.5359 59.9979 32.0000 1.9916 1.9923 418.6431 418.8178 0.0261 -1.0000 -1.0000 0721340 1580137655.60 151.5359 59.9979 32.0000 1.9910 1.9916 418.4787 418.6536 0.0263 -1.0000 -1.0000 0721402 1580137655.70 151.5359 59.9979 32.0000 1.9910 1.9917 418.5032 418.6784 0.0262 -1.0000 -1.0000 0721480 1580137655.80 151.5359 59.9979 32.0000 1.9913 1.9920 418.6409 418.8161 0.0263 -1.0000 -1.0000 0721543 1580137655.90 151.5359 59.9979 32.0000 1.9916 1.9923 418.7497 418.9255 0.0263 -1.0000 -1.0000 0721605 1580137656.00 151.5359 59.9979 32.0000 1.9908 1.9915 418.6938 418.8689 0.0262 -1.0000 -1.0000 0721683 1580137656.10 151.5359 59.9979 32.0000 1.9904 1.9911 418.5846 418.7592 0.0262 -1.0000 -1.0000 0721746 1580137656.20 151.5359 59.9979 32.0000 1.9908 1.9914 418.4478 418.6223 0.0262 -1.0000 -1.0000 0722386 1580137656.30 151.5359 59.9979 32.0000 1.9912 1.9919 418.5813 418.7565 0.0262 -1.0000 -1.0000 0722449 1580137656.40 151.5359 59.9979 32.0000 1.9909 1.9915 418.6533 418.8285 0.0263 -1.0000 -1.0000 0722511 1580137656.50 151.5366 59.9979 32.0000 1.9916 1.9923 418.7786 418.9537 0.0263 -1.0000 -1.0000 0722590 1580137656.60 151.4749 59.9979 32.0000 1.9924 1.9931 418.5848 418.7606 0.0264 -1.0000 -1.0000 0722668 1580137656.70 151.4749 59.9979 32.0000 1.9910 1.9917 418.5432 418.7197 0.0265 -1.0000 -1.0000 0722730 1580137656.80 151.4749 59.9979 32.0000 1.9911 1.9918 418.5246 418.6984 0.0261 -1.0000 -1.0000 0722793 1580137656.90 151.4749 59.9979 32.0000 1.9907 1.9914 418.7089 418.8842 0.0262 -1.0000 -1.0000 0722855 1580137657.00 151.4749 59.9979 32.0000 1.9907 1.9914 418.6725 418.8470 0.0261 -1.0000 -1.0000 0722918 1580137657.10 151.4749 59.9979 32.0000 1.9903 1.9909 418.7113 418.8862 0.0262 -1.0000 -1.0000 0722996 1580137657.20 151.4749 59.9979 32.0000 1.9906 1.9912 418.6008 418.7755 0.0262 -1.0000 -1.0000 0723058 1580137657.30 151.4106 59.9979 32.0000 1.9912 1.9919 418.6291 418.8047 0.0263 -1.0000 -1.0000 0723121 1580137657.40 151.4106 59.9979 32.0000 1.9905 1.9912 418.6313 418.8069 0.0263 -1.0000 -1.0000 0723199 1580137657.50 151.4106 59.9979 32.0000 1.9911 1.9917 418.6850 418.8600 0.0262 -1.0000 -1.0000 0723261 1580137657.60 151.4112 59.9979 32.0000 1.9913 1.9920 418.5579 418.7327 0.0263 -1.0000 -1.0000 0723324 1580137657.70 151.4455 59.9979 32.0000 1.9917 1.9924 418.5047 418.6807 0.0264 -1.0000 -1.0000 0723402 1580137657.80 151.4455 59.9979 32.0000 1.9921 1.9928 418.6201 418.7954 0.0262 -1.0000 -1.0000 0723574 1580137657.90 151.4455 59.9979 32.0000 1.9904 1.9911 418.6546 418.8291 0.0261 -1.0000 -1.0000 0723637 1580137658.00 151.4455 59.9979 32.0000 1.9909 1.9915 418.7300 418.9047 0.0262 -1.0000 -1.0000 0723715 1580137658.10 151.4455 59.9979 32.0000 1.9913 1.9920 418.6596 418.8351 0.0264 -1.0000 -1.0000 0723777 1580137658.20 151.4455 59.9979 32.0000 1.9914 1.9921 418.5723 418.7478 0.0263 -1.0000 -1.0000 0723840 1580137658.30 151.4455 59.9979 32.0000 1.9918 1.9925 418.5476 418.7229 0.0263 -1.0000 -1.0000 0724558 1580137658.40 151.4455 59.9979 32.0000 1.9906 1.9913 418.7545 418.9299 0.0264 -1.0000 -1.0000 0724683 1580137658.50 151.4455 59.9979 32.0000 1.9910 1.9917 418.6540 418.8294 0.0262 -1.0000 -1.0000 0724746 1580137658.60 151.4455 59.9979 32.0000 1.9910 1.9917 418.5458 418.7207 0.0263 -1.0000 -1.0000 0724824 1580137658.70 151.4766 59.9979 32.0000 1.9912 1.9918 418.4665 418.6420 0.0263 -1.0000 -1.0000 0724886 1580137658.80 151.5005 59.9979 32.0000 1.9910 1.9917 418.6338 418.8101 0.0265 -1.0000 -1.0000 0724949 1580137658.90 151.5005 59.9979 32.0000 1.9901 1.9908 418.7516 418.9259 0.0261 -1.0000 -1.0000 0725027 1580137659.00 151.5005 59.9979 32.0000 1.9900 1.9907 418.7096 418.8849 0.0263 -1.0000 -1.0000 0725090 1580137659.10 151.5005 59.9979 32.0000 1.9927 1.9934 418.5079 418.6832 0.0263 -1.0000 -1.0000 0725152 1580137659.20 151.5005 59.9979 32.0000 1.9919 1.9926 418.4994 418.6724 0.0261 -1.0000 -1.0000 0725215 1580137659.30 151.5267 59.9979 32.0000 1.9913 1.9920 418.6355 418.8108 0.0263 -1.0000 -1.0000 0725277 1580137659.40 151.5267 59.9979 32.0000 1.9914 1.9920 418.7194 418.8945 0.0263 -1.0000 -1.0000 0725402 1580137659.50 151.5267 59.9979 32.0000 1.9912 1.9919 418.6688 418.8455 0.0264 -1.0000 -1.0000 0725465 1580137659.60 151.5267 59.9979 32.0000 1.9927 1.9933 418.4367 418.6116 0.0263 -1.0000 -1.0000 0725527 1580137659.70 151.5267 59.9979 32.0000 1.9911 1.9918 418.5300 418.7051 0.0262 -1.0000 -1.0000 0725605 1580137659.80 151.5267 59.9979 32.0000 1.9913 1.9920 418.7089 418.8850 0.0264 -1.0000 -1.0000 0725668 1580137659.90 151.4618 59.9979 32.0000 1.9911 1.9918 418.7948 418.9703 0.0263 -1.0000 -1.0000 0725730 1580137660.00 151.4618 59.9979 32.0000 1.9914 1.9921 418.7131 418.8884 0.0262 -1.0000 -1.0000 0725793 1580137660.10 151.4618 59.9979 32.0000 1.9919 1.9925 418.5342 418.7087 0.0262 -1.0000 -1.0000 0725871 1580137660.20 151.4618 59.9979 32.0000 1.9919 1.9925 418.6262 418.8018 0.0263 -1.0000 -1.0000 0725934 1580137660.30 151.4618 59.9979 32.0000 1.9915 1.9922 418.7540 418.9293 0.0263 -1.0000 -1.0000 0725996 1580137660.40 151.4618 59.9979 32.0000 1.9913 1.9919 418.8684 419.0446 0.0264 -1.0000 -1.0000 0726058 1580137660.50 151.4618 59.9979 32.0000 1.9919 1.9926 418.7547 418.9305 0.0263 -1.0000 -1.0000 0726137 1580137660.60 151.5603 59.9979 32.0000 1.9917 1.9924 418.6144 418.7895 0.0262 -1.0000 -1.0000 0726215 1580137660.70 151.5705 59.9979 32.0000 1.9920 1.9926 418.6741 418.8498 0.0264 -1.0000 -1.0000 0726261 1580137660.80 151.5705 59.9979 32.0000 1.9911 1.9917 418.7706 418.9461 0.0262 -1.0000 -1.0000 0726340 1580137660.90 151.5705 59.9979 32.0000 1.9913 1.9920 418.8384 419.0125 0.0261 -1.0000 -1.0000 0726402 1580137661.00 151.5705 59.9979 32.0000 1.9922 1.9929 418.6383 418.8132 0.0262 -1.0000 -1.0000 0726465 1580137661.10 151.5705 59.9979 32.0000 1.9919 1.9926 418.5611 418.7364 0.0263 -1.0000 -1.0000 0726543 1580137661.20 151.5523 59.9979 32.0000 1.9916 1.9923 418.5483 418.7224 0.0261 -1.0000 -1.0000 0726605 1580137661.30 151.5523 59.9979 32.0000 1.9909 1.9916 418.6633 418.8393 0.0263 -1.0000 -1.0000 0726668 1580137661.40 151.5523 59.9979 32.0000 1.9911 1.9918 418.7729 418.9472 0.0261 -1.0000 -1.0000 0727074 1580137661.50 151.5523 59.9979 32.0000 1.9919 1.9925 418.6552 418.8305 0.0263 -1.0000 -1.0000 0727136 1580137661.60 151.5523 59.9979 32.0000 1.9912 1.9918 418.5541 418.7292 0.0262 -1.0000 -1.0000 0727199 1580137661.70 151.5651 59.9979 32.0000 1.9922 1.9928 418.5989 418.7732 0.0262 -1.0000 -1.0000 0727261 1580137661.80 151.5659 59.9979 32.0000 1.9914 1.9921 418.8104 418.9849 0.0261 -1.0000 -1.0000 0727324 1580137661.90 151.5659 59.9979 32.0000 1.9919 1.9926 418.7342 418.9085 0.0262 -1.0000 -1.0000 0727574 1580137662.00 151.5659 59.9979 32.0000 1.9919 1.9926 418.6544 418.8307 0.0265 -1.0000 -1.0000 0727637 1580137662.10 151.5659 59.9979 32.0000 1.9910 1.9917 418.5405 418.7163 0.0263 -1.0000 -1.0000 0727699 1580137662.20 151.5444 59.9979 32.0000 1.9912 1.9919 418.5664 418.7412 0.0262 -1.0000 -1.0000 0727761 1580137662.30 151.4588 59.9979 32.0000 1.9909 1.9916 418.6749 418.8498 0.0262 -1.0000 -1.0000 0727840 1580137662.40 151.4588 59.9979 32.0000 1.9911 1.9918 418.7622 418.9367 0.0261 -1.0000 -1.0000 0728090 1580137662.50 151.4588 59.9979 32.0000 1.9915 1.9922 418.6294 418.8031 0.0261 -1.0000 -1.0000 0728152 1580137662.60 151.4588 59.9979 32.0000 1.9924 1.9931 418.5575 418.7325 0.0263 -1.0000 -1.0000 0728215 1580137662.70 151.4588 59.9979 32.0000 1.9922 1.9929 418.5560 418.7308 0.0262 -1.0000 -1.0000 0728277 1580137662.80 151.4574 59.9979 32.0000 1.9918 1.9925 418.5665 418.7414 0.0262 -1.0000 -1.0000 0728340 1580137662.90 151.4574 59.9979 32.0000 1.9916 1.9923 418.7335 418.9082 0.0262 -1.0000 -1.0000 0728574 1580137663.00 151.4574 59.9979 32.0000 1.9919 1.9926 418.5873 418.7621 0.0262 -1.0000 -1.0000 0728636 1580137663.10 151.4574 59.9979 32.0000 1.9922 1.9929 418.5083 418.6840 0.0263 -1.0000 -1.0000 0728715 1580137663.20 151.4574 59.9979 32.0000 1.9914 1.9921 418.6519 418.8271 0.0263 -1.0000 -1.0000 0728777 1580137663.30 151.4713 59.9979 32.0000 1.9915 1.9922 418.7557 418.9305 0.0262 -1.0000 -1.0000 0728840 1580137663.40 151.4736 59.9979 32.0000 1.9914 1.9921 418.7555 418.9312 0.0263 -1.0000 -1.0000 0729058 1580137663.50 151.4736 59.9979 32.0000 1.9922 1.9929 418.5539 418.7294 0.0263 -1.0000 -1.0000 0729121 1580137663.60 151.4736 59.9979 32.0000 1.9916 1.9923 418.5668 418.7422 0.0263 -1.0000 -1.0000 0729183 1580137663.70 151.4736 59.9979 32.0000 1.9914 1.9920 418.5525 418.7283 0.0264 -1.0000 -1.0000 0729261 1580137663.80 151.4736 59.9979 32.0000 1.9916 1.9923 418.6357 418.8109 0.0262 -1.0000 -1.0000 0729324 1580137663.90 151.5085 59.9979 32.0000 1.9911 1.9918 418.8019 418.9775 0.0264 -1.0000 -1.0000 0729558 1580137664.00 151.5085 59.9979 32.0000 1.9915 1.9922 418.4938 418.6694 0.0263 -1.0000 -1.0000 0729621 1580137664.10 151.5085 59.9979 32.0000 1.9916 1.9923 418.5944 418.7695 0.0263 -1.0000 -1.0000 0729684 1580137664.20 151.5085 59.9979 32.0000 1.9907 1.9914 418.6298 418.8054 0.0264 -1.0000 -1.0000 0729746 1580137664.30 151.5085 59.9979 32.0000 1.9906 1.9913 418.7554 418.9299 0.0262 -1.0000 -1.0000 0729824 1580137664.40 151.5254 59.9979 32.0000 1.9917 1.9923 418.5833 418.7588 0.0263 -1.0000 -1.0000 0730293 1580137664.50 151.5711 59.9979 32.0000 1.9912 1.9919 418.5635 418.7391 0.0263 -1.0000 -1.0000 0730355 1580137664.60 151.5711 59.9979 32.0000 1.9916 1.9923 418.5098 418.6850 0.0263 -1.0000 -1.0000 0730433 1580137664.70 151.5711 59.9979 32.0000 1.9913 1.9920 418.6101 418.7852 0.0262 -1.0000 -1.0000 0730496 1580137664.80 151.5711 59.9979 32.0000 1.9916 1.9922 418.7164 418.8920 0.0264 -1.0000 -1.0000 0730574 1580137664.90 151.5711 59.9979 32.0000 1.9906 1.9913 418.7605 418.9356 0.0262 -1.0000 -1.0000 0730636 1580137665.00 151.5596 59.9979 32.0000 1.9914 1.9921 418.7041 418.8794 0.0263 -1.0000 -1.0000 0730840 1580137665.10 151.5596 59.9979 32.0000 1.9921 1.9928 418.6432 418.8184 0.0263 -1.0000 -1.0000 0730918 1580137665.20 151.5596 59.9979 32.0000 1.9905 1.9912 418.6863 418.8614 0.0262 -1.0000 -1.0000 0730980 1580137665.30 151.5596 59.9979 32.0000 1.9906 1.9913 418.7552 418.9297 0.0262 -1.0000 -1.0000 0731043 1580137665.40 151.5596 59.9979 32.0000 1.9922 1.9928 418.6568 418.8320 0.0263 -1.0000 -1.0000 0731105 1580137665.50 151.5016 59.9979 32.0000 1.9918 1.9925 418.5073 418.6816 0.0261 -1.0000 -1.0000 0731168 1580137665.60 151.4906 59.9979 32.0000 1.9913 1.9920 418.4784 418.6539 0.0263 -1.0000 -1.0000 0731246 1580137665.70 151.4906 59.9979 32.0000 1.9915 1.9922 418.4984 418.6735 0.0263 -1.0000 -1.0000 0731324 1580137665.80 151.4906 59.9979 32.0000 1.9912 1.9919 418.6195 418.7951 0.0263 -1.0000 -1.0000 0731386 1580137665.90 151.4906 59.9979 32.0000 1.9905 1.9912 418.7740 418.9490 0.0263 -1.0000 -1.0000 0731434 1580137666.00 151.4878 59.9979 32.0000 1.9918 1.9925 418.7479 418.9246 0.0265 -1.0000 -1.0000 0731574 1580137666.10 151.3966 59.9979 32.0000 1.9917 1.9924 418.6742 418.8507 0.0264 -1.0000 -1.0000 0731637 1580137666.20 151.3966 59.9979 32.0000 1.9921 1.9927 418.6669 418.8420 0.0263 -1.0000 -1.0000 0731699 1580137666.30 151.3966 59.9979 32.0000 1.9910 1.9917 418.7505 418.9258 0.0263 -1.0000 -1.0000 0731777 1580137666.40 151.3966 59.9979 32.0000 1.9906 1.9913 418.7412 418.9166 0.0263 -1.0000 -1.0000 0731840 1580137666.50 151.3966 59.9979 32.0000 1.9914 1.9921 418.6753 418.8503 0.0263 -1.0000 -1.0000 0732074 1580137666.60 151.4300 59.9979 32.0000 1.9925 1.9931 418.5614 418.7366 0.0262 -1.0000 -1.0000 0732137 1580137666.70 151.4300 59.9979 32.0000 1.9919 1.9926 418.5273 418.7023 0.0263 -1.0000 -1.0000 0732199 1580137666.80 151.4300 59.9979 32.0000 1.9911 1.9918 418.6252 418.8003 0.0262 -1.0000 -1.0000 0732261 1580137666.90 151.4300 59.9979 32.0000 1.9912 1.9919 418.6728 418.8479 0.0262 -1.0000 -1.0000 0732340 1580137667.00 151.4300 59.9979 32.0000 1.9912 1.9919 418.7496 418.9241 0.0262 -1.0000 -1.0000 0732574 1580137667.10 151.4300 59.9979 32.0000 1.9910 1.9917 418.7223 418.8978 0.0263 -1.0000 -1.0000 0732652 1580137667.20 151.4870 59.9979 32.0000 1.9924 1.9931 418.5719 418.7475 0.0263 -1.0000 -1.0000 0732715 1580137667.30 151.4870 59.9979 32.0000 1.9932 1.9938 418.5510 418.7261 0.0263 -1.0000 -1.0000 0732777 1580137667.40 151.4870 59.9979 32.0000 1.9914 1.9921 418.6954 418.8703 0.0261 -1.0000 -1.0000 0732840 1580137667.50 151.4870 59.9979 32.0000 1.9907 1.9913 418.7341 418.9087 0.0262 -1.0000 -1.0000 0733324 1580137667.60 151.4870 59.9979 32.0000 1.9913 1.9920 418.6296 418.8048 0.0262 -1.0000 -1.0000 0733387 1580137667.70 151.4870 59.9979 32.0000 1.9932 1.9939 418.5456 418.7206 0.0263 -1.0000 -1.0000 0733465 1580137667.80 151.5268 59.9979 32.0000 1.9914 1.9920 418.5241 418.6986 0.0261 -1.0000 -1.0000 0733527 1580137667.90 151.5268 59.9979 32.0000 1.9912 1.9919 418.5870 418.7614 0.0261 -1.0000 -1.0000 0733590 1580137668.00 151.5268 59.9979 32.0000 1.9899 1.9906 418.6562 418.8308 0.0262 -1.0000 -1.0000 0733840 1580137668.10 151.5268 59.9979 32.0000 1.9913 1.9920 418.6861 418.8598 0.0260 -1.0000 -1.0000 0733887 1580137668.20 151.5268 59.9979 32.0000 1.9917 1.9924 418.6179 418.7924 0.0261 -1.0000 -1.0000 0733965 1580137668.30 151.5324 59.9979 32.0000 1.9918 1.9924 418.6327 418.8079 0.0263 -1.0000 -1.0000 0734027 1580137668.40 151.5326 59.9979 32.0000 1.9913 1.9920 418.4415 418.6167 0.0263 -1.0000 -1.0000 0734090 1580137668.50 151.5326 59.9979 32.0000 1.9908 1.9915 418.7647 418.9399 0.0263 -1.0000 -1.0000 0734324 1580137668.60 151.5326 59.9979 32.0000 1.9912 1.9919 418.6900 418.8656 0.0263 -1.0000 -1.0000 0734402 1580137668.70 151.5326 59.9979 32.0000 1.9915 1.9921 418.5410 418.7154 0.0261 -1.0000 -1.0000 0734465 1580137668.80 151.5267 59.9979 32.0000 1.9912 1.9919 418.4838 418.6580 0.0262 -1.0000 -1.0000 0734527 1580137668.90 151.4814 59.9979 32.0000 1.9912 1.9919 418.5341 418.7092 0.0262 -1.0000 -1.0000 0734590 1580137669.00 151.4814 59.9979 32.0000 1.9906 1.9912 418.6947 418.8700 0.0263 -1.0000 -1.0000 0734871 1580137669.10 151.4814 59.9979 32.0000 1.9907 1.9914 418.7587 418.9346 0.0263 -1.0000 -1.0000 0734949 1580137669.20 151.4814 59.9979 32.0000 1.9920 1.9927 418.5824 418.7572 0.0262 -1.0000 -1.0000 0735011 1580137669.30 151.4814 59.9979 32.0000 1.9920 1.9926 418.4476 418.6225 0.0262 -1.0000 -1.0000 0735074 1580137669.40 151.4814 59.9979 32.0000 1.9925 1.9932 418.5120 418.6863 0.0261 -1.0000 -1.0000 0735136 1580137669.50 151.4809 59.9979 32.0000 1.9920 1.9926 418.6623 418.8367 0.0262 -1.0000 -1.0000 0735199 1580137669.60 151.4809 59.9979 32.0000 1.9916 1.9922 418.5791 418.7549 0.0264 -1.0000 -1.0000 0735387 1580137669.70 151.4809 59.9979 32.0000 1.9925 1.9932 418.5359 418.7101 0.0262 -1.0000 -1.0000 0735449 1580137669.80 151.4809 59.9979 32.0000 1.9923 1.9930 418.5358 418.7119 0.0263 -1.0000 -1.0000 0735511 1580137669.90 151.4809 59.9979 32.0000 1.9913 1.9920 418.6618 418.8371 0.0261 -1.0000 -1.0000 0735574 1580137670.00 151.4600 59.9976 32.0000 1.9914 1.9921 418.6868 418.8625 0.0263 -1.0000 -1.0000 0735652 1580137670.10 151.4600 59.9976 32.0000 1.9918 1.9924 418.5245 418.6996 0.0263 -1.0000 -1.0000 0736043 1580137670.20 151.4600 59.9976 32.0000 1.9914 1.9921 418.5185 418.6932 0.0261 -1.0000 -1.0000 0736105 1580137670.30 151.4600 59.9976 32.0000 1.9921 1.9928 418.6378 418.8119 0.0261 -1.0000 -1.0000 0736184 1580137670.40 151.4600 59.9976 32.0000 1.9915 1.9922 418.7414 418.9168 0.0263 -1.0000 -1.0000 0736246 1580137670.50 151.4600 59.9976 32.0000 1.9920 1.9926 418.7715 418.9470 0.0263 -1.0000 -1.0000 0736308 1580137670.60 151.5203 59.9976 32.0000 1.9920 1.9927 418.6801 418.8564 0.0264 -1.0000 -1.0000 0736386 1580137670.70 151.5381 59.9976 32.0000 1.9926 1.9932 418.5654 418.7409 0.0263 -1.0000 -1.0000 0736449 1580137670.80 151.5381 59.9976 32.0000 1.9918 1.9925 418.6799 418.8548 0.0263 -1.0000 -1.0000 0736511 1580137670.90 151.5381 59.9976 32.0000 1.9916 1.9923 418.7653 418.9404 0.0263 -1.0000 -1.0000 0736590 1580137671.00 151.5381 59.9976 32.0000 1.9915 1.9921 418.7886 418.9650 0.0264 -1.0000 -1.0000 0736636 1580137671.10 151.5381 59.9976 32.0000 1.9923 1.9930 418.5831 418.7586 0.0263 -1.0000 -1.0000 0736715 1580137671.20 151.5401 59.9976 32.0000 1.9920 1.9926 418.4723 418.6476 0.0263 -1.0000 -1.0000 0736777 1580137671.30 151.5401 59.9976 32.0000 1.9912 1.9918 418.4900 418.6651 0.0262 -1.0000 -1.0000 0736840 1580137671.40 151.5401 59.9976 32.0000 1.9905 1.9912 418.5804 418.7551 0.0262 -1.0000 -1.0000 0736918 1580137671.50 151.5401 59.9976 32.0000 1.9902 1.9909 418.7049 418.8795 0.0262 -1.0000 -1.0000 0736980 1580137671.60 151.5401 59.9976 32.0000 1.9915 1.9922 418.7403 418.9146 0.0261 -1.0000 -1.0000 0737043 1580137671.70 151.4799 59.9976 32.0000 1.9912 1.9919 418.6573 418.8315 0.0261 -1.0000 -1.0000 0737121 1580137671.80 151.4799 59.9976 32.0000 1.9918 1.9925 418.5481 418.7228 0.0262 -1.0000 -1.0000 0737183 1580137671.90 151.4799 59.9976 32.0000 1.9904 1.9911 418.7086 418.8831 0.0262 -1.0000 -1.0000 0737246 1580137672.00 151.4799 59.9976 32.0000 1.9905 1.9912 418.6604 418.8352 0.0262 -1.0000 -1.0000 0737324 1580137672.10 151.4799 59.9976 32.0000 1.9914 1.9921 418.6644 418.8397 0.0263 -1.0000 -1.0000 0737871 1580137672.20 151.4799 59.9976 32.0000 1.9919 1.9926 418.5038 418.6792 0.0263 -1.0000 -1.0000 0737934 1580137672.30 151.4580 59.9976 32.0000 1.9919 1.9926 418.5044 418.6797 0.0263 -1.0000 -1.0000 0737996 1580137672.40 151.4580 59.9976 32.0000 1.9913 1.9920 418.5799 418.7547 0.0262 -1.0000 -1.0000 0738058 1580137672.50 151.4580 59.9976 32.0000 1.9909 1.9915 418.7727 418.9476 0.0262 -1.0000 -1.0000 0738121 1580137672.60 151.4580 59.9976 32.0000 1.9918 1.9925 418.7603 418.9345 0.0261 -1.0000 -1.0000 0738355 1580137672.70 151.4580 59.9976 32.0000 1.9918 1.9924 418.6611 418.8371 0.0263 -1.0000 -1.0000 0738418 1580137672.80 151.4580 59.9976 32.0000 1.9928 1.9935 418.5903 418.7652 0.0262 -1.0000 -1.0000 0738480 1580137672.90 151.5056 59.9976 32.0000 1.9918 1.9925 418.5683 418.7425 0.0262 -1.0000 -1.0000 0738558 1580137673.00 151.5056 59.9976 32.0000 1.9912 1.9919 418.7147 418.8901 0.0263 -1.0000 -1.0000 0738636 1580137673.10 151.5056 59.9976 32.0000 1.9917 1.9924 418.7157 418.8910 0.0262 -1.0000 -1.0000 0738824 1580137673.20 151.5056 59.9976 32.0000 1.9917 1.9924 418.6565 418.8304 0.0261 -1.0000 -1.0000 0738886 1580137673.30 151.5056 59.9976 32.0000 1.9915 1.9922 418.5304 418.7060 0.0263 -1.0000 -1.0000 0738949 1580137673.40 151.5714 59.9976 32.0000 1.9913 1.9920 418.5915 418.7659 0.0261 -1.0000 -1.0000 0739011 1580137673.50 151.5714 59.9976 32.0000 1.9907 1.9914 418.7976 418.9725 0.0262 -1.0000 -1.0000 0739090 1580137673.60 151.5714 59.9976 32.0000 1.9903 1.9910 418.7908 418.9654 0.0262 -1.0000 -1.0000 0739152 1580137673.70 151.5714 59.9976 32.0000 1.9921 1.9928 418.6251 418.7999 0.0262 -1.0000 -1.0000 0739340 1580137673.80 151.5714 59.9976 32.0000 1.9915 1.9922 418.4813 418.6576 0.0264 -1.0000 -1.0000 0739402 1580137673.90 151.5705 59.9976 32.0000 1.9917 1.9924 418.4884 418.6636 0.0263 -1.0000 -1.0000 0739465 1580137674.00 151.5661 59.9976 32.0000 1.9916 1.9923 418.5905 418.7657 0.0263 -1.0000 -1.0000 0739543 1580137674.10 151.5661 59.9976 32.0000 1.9911 1.9918 418.6003 418.7755 0.0263 -1.0000 -1.0000 0739605 1580137674.20 151.5661 59.9976 32.0000 1.9909 1.9916 418.5524 418.7279 0.0263 -1.0000 -1.0000 0740090 1580137674.30 151.5661 59.9976 32.0000 1.9918 1.9925 418.3729 418.5481 0.0262 -1.0000 -1.0000 0740168 1580137674.40 151.5661 59.9976 32.0000 1.9909 1.9916 418.4815 418.6558 0.0261 -1.0000 -1.0000 0740230 1580137674.50 151.5661 59.9976 32.0000 1.9911 1.9917 418.6712 418.8458 0.0262 -1.0000 -1.0000 0740293 1580137674.60 151.5195 59.9975 32.0000 1.9904 1.9911 418.7137 418.8887 0.0262 -1.0000 -1.0000 0740355 1580137674.70 151.5195 59.9975 32.0000 1.9909 1.9916 418.6842 418.8592 0.0262 -1.0000 -1.0000 0740590 1580137674.80 151.5195 59.9975 32.0000 1.9924 1.9931 418.5809 418.7551 0.0261 -1.0000 -1.0000 0740652 1580137674.90 151.5195 59.9975 32.0000 1.9912 1.9919 418.4846 418.6596 0.0263 -1.0000 -1.0000 0740730 1580137675.00 151.5195 59.9975 32.0000 1.9911 1.9917 418.6191 418.7932 0.0262 -1.0000 -1.0000 0740793 1580137675.10 151.4774 59.9975 32.0000 1.9914 1.9921 418.7254 418.9008 0.0263 -1.0000 -1.0000 0740855 1580137675.20 151.4774 59.9975 32.0000 1.9921 1.9928 418.5932 418.7684 0.0263 -1.0000 -1.0000 0741105 1580137675.30 151.4774 59.9975 32.0000 1.9916 1.9922 418.5161 418.6911 0.0262 -1.0000 -1.0000 0741152 1580137675.40 151.4774 59.9975 32.0000 1.9915 1.9921 418.4812 418.6561 0.0262 -1.0000 -1.0000 0741230 1580137675.50 151.4774 59.9975 32.0000 1.9912 1.9918 418.6675 418.8424 0.0263 -1.0000 -1.0000 0741293 1580137675.60 151.4645 59.9975 32.0000 1.9914 1.9921 418.6058 418.7809 0.0262 -1.0000 -1.0000 0741355 1580137675.70 151.4001 59.9975 32.0000 1.9922 1.9929 418.5237 418.6984 0.0262 -1.0000 -1.0000 0741543 1580137675.80 151.4001 59.9975 32.0000 1.9919 1.9926 418.4867 418.6615 0.0263 -1.0000 -1.0000 0741621 1580137675.90 151.4001 59.9975 32.0000 1.9910 1.9917 418.6004 418.7762 0.0263 -1.0000 -1.0000 0741684 1580137676.00 151.4001 59.9975 32.0000 1.9906 1.9913 418.7187 418.8929 0.0262 -1.0000 -1.0000 0741761 1580137676.10 151.4001 59.9975 32.0000 1.9920 1.9926 418.6959 418.8717 0.0264 -1.0000 -1.0000 0741824 1580137676.20 151.4023 59.9975 32.0000 1.9923 1.9930 418.4579 418.6323 0.0261 -1.0000 -1.0000 0741887 1580137676.30 151.4023 59.9975 32.0000 1.9917 1.9924 418.5131 418.6890 0.0264 -1.0000 -1.0000 0741949 1580137676.40 151.4023 59.9975 32.0000 1.9918 1.9925 418.6725 418.8484 0.0264 -1.0000 -1.0000 0742011 1580137676.50 151.4023 59.9975 32.0000 1.9911 1.9918 418.5894 418.7655 0.0264 -1.0000 -1.0000 0742074 1580137676.60 151.4023 59.9975 32.0000 1.9913 1.9920 418.5012 418.6767 0.0263 -1.0000 -1.0000 0742152 1580137676.70 151.4382 59.9975 32.0000 1.9917 1.9924 418.4997 418.6749 0.0263 -1.0000 -1.0000 0742340 1580137676.80 151.5638 59.9975 32.0000 1.9919 1.9925 418.4975 418.6718 0.0261 -1.0000 -1.0000 0742386 1580137676.90 151.5638 59.9975 32.0000 1.9914 1.9921 418.7021 418.8771 0.0263 -1.0000 -1.0000 0742465 1580137677.00 151.5638 59.9975 32.0000 1.9911 1.9918 418.7453 418.9213 0.0264 -1.0000 -1.0000 0742527 1580137677.10 151.5638 59.9975 32.0000 1.9910 1.9917 418.6236 418.7997 0.0264 -1.0000 -1.0000 0742605 1580137677.20 151.5638 59.9975 32.0000 1.9913 1.9920 418.5441 418.7202 0.0263 -1.0000 -1.0000 0742871 1580137677.30 151.5597 59.9975 32.0000 1.9917 1.9924 418.4675 418.6423 0.0262 -1.0000 -1.0000 0742933 1580137677.40 151.5476 59.9975 32.0000 1.9915 1.9922 418.5239 418.6990 0.0263 -1.0000 -1.0000 0742996 1580137677.50 151.5476 59.9975 32.0000 1.9909 1.9916 418.6985 418.8735 0.0263 -1.0000 -1.0000 0743058 1580137677.60 151.5476 59.9975 32.0000 1.9909 1.9916 418.5900 418.7658 0.0264 -1.0000 -1.0000 0743121 1580137677.70 151.5476 59.9975 32.0000 1.9919 1.9926 418.4615 418.6370 0.0263 -1.0000 -1.0000 0743340 1580137677.80 151.5476 59.9975 32.0000 1.9911 1.9918 418.6298 418.8049 0.0263 -1.0000 -1.0000 0743387 1580137677.90 151.5476 59.9975 32.0000 1.9907 1.9914 418.7019 418.8780 0.0264 -1.0000 -1.0000 0743449 1580137678.00 151.4540 59.9975 32.0000 1.9914 1.9921 418.6773 418.8528 0.0263 -1.0000 -1.0000 0743527 1580137678.10 151.4540 59.9975 32.0000 1.9907 1.9914 418.5603 418.7356 0.0263 -1.0000 -1.0000 0743590 1580137678.20 151.4540 59.9975 32.0000 1.9922 1.9929 418.5311 418.7068 0.0263 -1.0000 -1.0000 0743652 1580137678.30 151.4540 59.9975 32.0000 1.9910 1.9917 418.5230 418.6984 0.0263 -1.0000 -1.0000 0744340 1580137678.40 151.4540 59.9975 32.0000 1.9918 1.9925 418.7101 418.8856 0.0263 -1.0000 -1.0000 0744402 1580137678.50 151.3887 59.9975 32.0000 1.9912 1.9918 418.7512 418.9263 0.0262 -1.0000 -1.0000 0744465 1580137678.60 151.3887 59.9975 32.0000 1.9909 1.9915 418.5173 418.6926 0.0263 -1.0000 -1.0000 0744543 1580137678.70 151.3887 59.9975 32.0000 1.9911 1.9918 418.5941 418.7699 0.0263 -1.0000 -1.0000 0744605 1580137678.80 151.3887 59.9975 32.0000 1.9907 1.9914 418.6128 418.7881 0.0263 -1.0000 -1.0000 0744668 1580137678.90 151.3887 59.9975 32.0000 1.9912 1.9919 418.6696 418.8447 0.0262 -1.0000 -1.0000 0744746 1580137679.00 151.3887 59.9975 32.0000 1.9912 1.9918 418.6219 418.7963 0.0262 -1.0000 -1.0000 0744808 1580137679.10 151.5028 59.9975 32.0000 1.9914 1.9921 418.4846 418.6594 0.0262 -1.0000 -1.0000 0744871 1580137679.20 151.5028 59.9975 32.0000 1.9926 1.9932 418.4353 418.6097 0.0261 -1.0000 -1.0000 0744933 1580137679.30 151.5028 59.9975 32.0000 1.9910 1.9917 418.4839 418.6585 0.0262 -1.0000 -1.0000 0745074 1580137679.40 151.5028 59.9975 32.0000 1.9910 1.9917 418.6167 418.7925 0.0264 -1.0000 -1.0000 0745136 1580137679.50 151.5028 59.9975 32.0000 1.9914 1.9921 418.6245 418.7995 0.0262 -1.0000 -1.0000 0745199 1580137679.60 151.5033 59.9975 32.0000 1.9919 1.9926 418.5568 418.7325 0.0263 -1.0000 -1.0000 0745261 1580137679.70 151.5185 59.9972 32.0000 1.9913 1.9920 418.4796 418.6541 0.0263 -1.0000 -1.0000 0745340 1580137679.80 151.5209 59.9972 32.0000 1.9905 1.9912 418.6536 418.8294 0.0263 -1.0000 -1.0000 0745402 1580137679.90 151.5209 59.9972 32.0000 1.9906 1.9913 418.6437 418.8185 0.0262 -1.0000 -1.0000 0745465 1580137680.00 151.5209 59.9972 32.0000 1.9914 1.9921 418.6242 418.7994 0.0263 -1.0000 -1.0000 0745543 1580137680.10 151.5209 59.9972 32.0000 1.9917 1.9924 418.4637 418.6382 0.0261 -1.0000 -1.0000 0745637 1580137680.20 151.5209 59.9972 32.0000 1.9913 1.9920 418.3320 418.5074 0.0263 -1.0000 -1.0000 0745699 1580137680.30 151.5209 59.9972 32.0000 1.9906 1.9913 418.5489 418.7246 0.0263 -1.0000 -1.0000 0745761 1580137680.40 151.5209 59.9972 32.0000 1.9912 1.9918 418.6418 418.8166 0.0262 -1.0000 -1.0000 0745824 1580137680.50 151.5209 59.9972 32.0000 1.9910 1.9917 418.6412 418.8163 0.0263 -1.0000 -1.0000 0745902 1580137680.60 151.5209 59.9972 32.0000 1.9926 1.9933 418.5292 418.7052 0.0263 -1.0000 -1.0000 0745965 1580137680.70 151.5209 59.9972 32.0000 1.9920 1.9927 418.4650 418.6405 0.0263 -1.0000 -1.0000 0746027 1580137680.80 151.5209 59.9972 32.0000 1.9919 1.9926 418.5475 418.7216 0.0261 -1.0000 -1.0000 0746355 1580137680.90 151.4111 59.9972 32.0000 1.9905 1.9912 418.6430 418.8175 0.0262 -1.0000 -1.0000 0746418 1580137681.00 151.4111 59.9972 32.0000 1.9914 1.9920 418.4583 418.6338 0.0263 -1.0000 -1.0000 0746496 1580137681.10 151.4111 59.9972 32.0000 1.9914 1.9921 418.4230 418.5991 0.0264 -1.0000 -1.0000 0746558 1580137681.20 151.4111 59.9972 32.0000 1.9913 1.9920 418.4654 418.6414 0.0263 -1.0000 -1.0000 0746621 1580137681.30 151.4111 59.9972 32.0000 1.9909 1.9916 418.5859 418.7610 0.0262 -1.0000 -1.0000 0746683 1580137681.40 151.4246 59.9972 32.0000 1.9905 1.9912 418.7574 418.9325 0.0263 -1.0000 -1.0000 0746761 1580137681.50 151.5089 59.9972 32.0000 1.9907 1.9914 418.6665 418.8433 0.0266 -1.0000 -1.0000 0746824 1580137681.60 151.5089 59.9972 32.0000 1.9916 1.9923 418.5074 418.6836 0.0263 -1.0000 -1.0000 0746886 1580137681.70 151.5089 59.9972 32.0000 1.9920 1.9927 418.4763 418.6514 0.0263 -1.0000 -1.0000 0746965 1580137681.80 151.5089 59.9972 32.0000 1.9918 1.9925 418.4482 418.6236 0.0263 -1.0000 -1.0000 0747293 1580137681.90 151.5089 59.9972 32.0000 1.9915 1.9922 418.5469 418.7220 0.0262 -1.0000 -1.0000 0747355 1580137682.00 151.5763 59.9972 32.0000 1.9913 1.9920 418.6887 418.8638 0.0262 -1.0000 -1.0000 0747434 1580137682.10 151.5763 59.9972 32.0000 1.9909 1.9916 418.5272 418.7024 0.0263 -1.0000 -1.0000 0747496 1580137682.20 151.5763 59.9972 32.0000 1.9917 1.9924 418.4326 418.6073 0.0262 -1.0000 -1.0000 0747558 1580137682.30 151.5763 59.9972 32.0000 1.9915 1.9922 418.5330 418.7086 0.0264 -1.0000 -1.0000 0747637 1580137682.40 151.5763 59.9972 32.0000 1.9911 1.9918 418.7101 418.8859 0.0263 -1.0000 -1.0000 0747699 1580137682.50 151.5722 59.9972 32.0000 1.9914 1.9921 418.7108 418.8868 0.0264 -1.0000 -1.0000 0747761 1580137682.60 151.5580 59.9972 32.0000 1.9907 1.9914 418.6492 418.8245 0.0263 -1.0000 -1.0000 0747824 1580137682.70 151.5580 59.9972 32.0000 1.9907 1.9914 418.5534 418.7284 0.0262 -1.0000 -1.0000 0747887 1580137682.80 151.5580 59.9972 32.0000 1.9919 1.9926 418.4392 418.6139 0.0262 -1.0000 -1.0000 0747949 1580137682.90 151.5580 59.9972 32.0000 1.9918 1.9925 418.5840 418.7589 0.0263 -1.0000 -1.0000 0748090 1580137683.00 151.5580 59.9972 32.0000 1.9907 1.9914 418.7123 418.8883 0.0264 -1.0000 -1.0000 0748152 1580137683.10 151.5254 59.9972 32.0000 1.9908 1.9915 418.5587 418.7354 0.0264 -1.0000 -1.0000 0748230 1580137683.20 151.5254 59.9972 32.0000 1.9914 1.9921 418.4415 418.6163 0.0262 -1.0000 -1.0000 0748293 1580137683.30 151.5254 59.9972 32.0000 1.9912 1.9919 418.4810 418.6561 0.0262 -1.0000 -1.0000 0748355 1580137683.40 151.5254 59.9972 32.0000 1.9907 1.9914 418.5945 418.7695 0.0262 -1.0000 -1.0000 0748590 1580137683.50 151.5254 59.9972 32.0000 1.9912 1.9919 418.6906 418.8658 0.0263 -1.0000 -1.0000 0748652 1580137683.60 151.4927 59.9972 32.0000 1.9907 1.9914 418.6650 418.8406 0.0263 -1.0000 -1.0000 0748715 1580137683.70 151.4896 59.9972 32.0000 1.9908 1.9915 418.5516 418.7265 0.0263 -1.0000 -1.0000 0748777 1580137683.80 151.4896 59.9972 32.0000 1.9912 1.9919 418.5391 418.7149 0.0263 -1.0000 -1.0000 0748855 1580137683.90 151.4896 59.9972 32.0000 1.9909 1.9916 418.5595 418.7332 0.0260 -1.0000 -1.0000 0749449 1580137684.00 151.4896 59.9972 32.0000 1.9916 1.9923 418.6661 418.8418 0.0263 -1.0000 -1.0000 0749527 1580137684.10 151.4896 59.9972 32.0000 1.9909 1.9916 418.7710 418.9458 0.0263 -1.0000 -1.0000 0749590 1580137684.20 151.4973 59.9972 32.0000 1.9915 1.9922 418.5380 418.7132 0.0262 -1.0000 -1.0000 0749652 1580137684.30 151.4973 59.9972 32.0000 1.9914 1.9921 418.5694 418.7442 0.0262 -1.0000 -1.0000 0749730 1580137684.40 151.4973 59.9972 32.0000 1.9912 1.9919 418.6817 418.8567 0.0262 -1.0000 -1.0000 0749871 1580137684.50 151.4973 59.9972 32.0000 1.9912 1.9919 418.6981 418.8731 0.0262 -1.0000 -1.0000 0749934 1580137684.60 151.4973 59.9972 32.0000 1.9920 1.9927 418.5060 418.6817 0.0264 -1.0000 -1.0000 0750011 1580137684.70 151.4598 59.9974 32.0000 1.9917 1.9924 418.4095 418.5845 0.0262 -1.0000 -1.0000 0750074 1580137684.80 151.4431 59.9975 32.0000 1.9912 1.9919 418.6217 418.7969 0.0263 -1.0000 -1.0000 0750137 1580137684.90 151.4431 59.9975 32.0000 1.9900 1.9907 418.6759 418.8516 0.0263 -1.0000 -1.0000 0750402 1580137685.00 151.4431 59.9975 32.0000 1.9914 1.9921 418.5412 418.7157 0.0262 -1.0000 -1.0000 0750465 1580137685.10 151.4431 59.9975 32.0000 1.9922 1.9929 418.5370 418.7121 0.0262 -1.0000 -1.0000 0750527 1580137685.20 151.4431 59.9975 32.0000 1.9922 1.9929 418.5023 418.6777 0.0263 -1.0000 -1.0000 0750590 1580137685.30 151.5035 59.9975 32.0000 1.9914 1.9921 418.4849 418.6599 0.0263 -1.0000 -1.0000 0750652 1580137685.40 151.5035 59.9975 32.0000 1.9907 1.9914 418.6706 418.8464 0.0263 -1.0000 -1.0000 0751371 1580137685.50 151.5035 59.9975 32.0000 1.9909 1.9916 418.5336 418.7094 0.0264 -1.0000 -1.0000 0751434 1580137685.60 151.5035 59.9975 32.0000 1.9915 1.9922 418.5008 418.6762 0.0263 -1.0000 -1.0000 0751511 1580137685.70 151.5035 59.9975 32.0000 1.9914 1.9921 418.4733 418.6493 0.0264 -1.0000 -1.0000 0751574 1580137685.80 151.4730 59.9975 32.0000 1.9902 1.9909 418.6152 418.7898 0.0261 -1.0000 -1.0000 0751637 1580137685.90 151.4721 59.9975 32.0000 1.9905 1.9912 418.5770 418.7518 0.0262 -1.0000 -1.0000 0751699 1580137686.00 151.4721 59.9975 32.0000 1.9908 1.9915 418.6972 418.8722 0.0262 -1.0000 -1.0000 0751777 1580137686.10 151.4721 59.9975 32.0000 1.9913 1.9920 418.5040 418.6785 0.0262 -1.0000 -1.0000 0751840 1580137686.20 151.4721 59.9975 32.0000 1.9918 1.9925 418.3405 418.5153 0.0261 -1.0000 -1.0000 0751902 1580137686.30 151.4721 59.9975 32.0000 1.9910 1.9917 418.5126 418.6865 0.0261 -1.0000 -1.0000 0751980 1580137686.40 151.4841 59.9975 32.0000 1.9908 1.9915 418.6749 418.8501 0.0263 -1.0000 -1.0000 0752058 1580137686.50 151.4841 59.9975 32.0000 1.9912 1.9919 418.4993 418.6737 0.0262 -1.0000 -1.0000 0752121 1580137686.60 151.4841 59.9975 32.0000 1.9917 1.9924 418.3936 418.5691 0.0263 -1.0000 -1.0000 0752199 1580137686.70 151.4841 59.9975 32.0000 1.9917 1.9924 418.4722 418.6477 0.0263 -1.0000 -1.0000 0752261 1580137686.80 151.4841 59.9975 32.0000 1.9917 1.9923 418.6714 418.8461 0.0262 -1.0000 -1.0000 0752324 1580137686.90 151.4841 59.9975 32.0000 1.9912 1.9919 418.6432 418.8177 0.0262 -1.0000 -1.0000 0752386 1580137687.00 151.4314 59.9975 32.0000 1.9911 1.9918 418.5563 418.7313 0.0262 -1.0000 -1.0000 0752449 1580137687.10 151.4284 59.9975 32.0000 1.9918 1.9925 418.4116 418.5875 0.0263 -1.0000 -1.0000 0752527 1580137687.20 151.4284 59.9975 32.0000 1.9930 1.9936 418.4886 418.6632 0.0262 -1.0000 -1.0000 0752590 1580137687.30 151.4284 59.9975 32.0000 1.9910 1.9917 418.5940 418.7694 0.0263 -1.0000 -1.0000 0752652 1580137687.40 151.4284 59.9975 32.0000 1.9907 1.9914 418.6603 418.8347 0.0262 -1.0000 -1.0000 0753324 1580137687.50 151.4284 59.9975 32.0000 1.9905 1.9912 418.6770 418.8521 0.0262 -1.0000 -1.0000 0753387 1580137687.60 151.4556 59.9975 32.0000 1.9911 1.9918 418.5882 418.7628 0.0262 -1.0000 -1.0000 0753449 1580137687.70 151.4556 59.9975 32.0000 1.9921 1.9928 418.4211 418.5951 0.0262 -1.0000 -1.0000 0753527 1580137687.80 151.4556 59.9975 32.0000 1.9924 1.9931 418.5575 418.7328 0.0262 -1.0000 -1.0000 0753590 1580137687.90 151.4556 59.9975 32.0000 1.9912 1.9918 418.7153 418.8910 0.0264 -1.0000 -1.0000 0753652 1580137688.00 151.4556 59.9975 32.0000 1.9911 1.9918 418.6258 418.8015 0.0263 -1.0000 -1.0000 0753840 1580137688.10 151.4556 59.9975 32.0000 1.9907 1.9914 418.5782 418.7531 0.0262 -1.0000 -1.0000 0753902 1580137688.20 151.5650 59.9975 32.0000 1.9922 1.9929 418.4711 418.6467 0.0263 -1.0000 -1.0000 0753965 1580137688.30 151.5650 59.9975 32.0000 1.9915 1.9922 418.5346 418.7098 0.0263 -1.0000 -1.0000 0754043 1580137688.40 151.5650 59.9975 32.0000 1.9910 1.9917 418.6552 418.8305 0.0263 -1.0000 -1.0000 0754105 1580137688.50 151.5650 59.9975 32.0000 1.9914 1.9920 418.7201 418.8952 0.0262 -1.0000 -1.0000 0754340 1580137688.60 151.5650 59.9975 32.0000 1.9905 1.9912 418.5784 418.7536 0.0263 -1.0000 -1.0000 0754418 1580137688.70 151.5650 59.9975 32.0000 1.9911 1.9918 418.4907 418.6666 0.0264 -1.0000 -1.0000 0754480 1580137688.80 151.4712 59.9975 32.0000 1.9909 1.9916 418.4819 418.6573 0.0263 -1.0000 -1.0000 0754543 1580137688.90 151.4712 59.9975 32.0000 1.9908 1.9915 418.5872 418.7624 0.0263 -1.0000 -1.0000 0754621 1580137689.00 151.4712 59.9975 32.0000 1.9906 1.9913 418.6157 418.7917 0.0264 -1.0000 -1.0000 0754808 1580137689.10 151.4712 59.9975 32.0000 1.9902 1.9909 418.6719 418.8468 0.0262 -1.0000 -1.0000 0754886 1580137689.20 151.4712 59.9975 32.0000 1.9917 1.9924 418.4086 418.5843 0.0264 -1.0000 -1.0000 0754949 1580137689.30 151.4298 59.9975 32.0000 1.9913 1.9920 418.3387 418.5148 0.0264 -1.0000 -1.0000 0754996 1580137689.40 151.4298 59.9975 32.0000 1.9906 1.9913 418.4231 418.5987 0.0263 -1.0000 -1.0000 0755074 1580137689.50 151.4298 59.9975 32.0000 1.9909 1.9916 418.6644 418.8393 0.0262 -1.0000 -1.0000 0755324 1580137689.60 151.4298 59.9975 32.0000 1.9910 1.9916 418.5693 418.7451 0.0264 -1.0000 -1.0000 0755387 1580137689.70 151.4298 59.9975 32.0000 1.9921 1.9928 418.3588 418.5337 0.0262 -1.0000 -1.0000 0755449 1580137689.80 151.4298 59.9975 32.0000 1.9922 1.9929 418.5810 418.7565 0.0263 -1.0000 -1.0000 0755511 1580137689.90 151.5284 59.9977 32.0000 1.9899 1.9906 418.6620 418.8377 0.0263 -1.0000 -1.0000 0755590 1580137690.00 151.5284 59.9977 32.0000 1.9913 1.9919 418.6622 418.8369 0.0262 -1.0000 -1.0000 0755824 1580137690.10 151.5284 59.9977 32.0000 1.9923 1.9930 418.5759 418.7509 0.0262 -1.0000 -1.0000 0755887 1580137690.20 151.5284 59.9977 32.0000 1.9916 1.9923 418.5493 418.7243 0.0263 -1.0000 -1.0000 0755949 1580137690.30 151.5284 59.9977 32.0000 1.9910 1.9916 418.6599 418.8357 0.0264 -1.0000 -1.0000 0756011 1580137690.40 151.5284 59.9977 32.0000 1.9901 1.9908 418.7012 418.8780 0.0264 -1.0000 -1.0000 0756074 1580137690.50 151.5361 59.9977 32.0000 1.9913 1.9920 418.6350 418.8097 0.0262 -1.0000 -1.0000 0756199 1580137690.60 151.5368 59.9977 32.0000 1.9922 1.9929 418.5262 418.7020 0.0264 -1.0000 -1.0000 0756261 1580137690.70 151.5368 59.9977 32.0000 1.9919 1.9925 418.4563 418.6320 0.0264 -1.0000 -1.0000 0756340 1580137690.80 151.5368 59.9977 32.0000 1.9915 1.9922 418.6299 418.8057 0.0263 -1.0000 -1.0000 0756418 1580137690.90 151.5368 59.9977 32.0000 1.9909 1.9916 418.6357 418.8103 0.0261 -1.0000 -1.0000 0756480 1580137691.00 151.5368 59.9977 32.0000 1.9916 1.9923 418.4926 418.6677 0.0263 -1.0000 -1.0000 0756543 1580137691.10 151.5541 59.9977 32.0000 1.9920 1.9926 418.3866 418.5615 0.0262 -1.0000 -1.0000 0756621 1580137691.20 151.5600 59.9977 32.0000 1.9917 1.9924 418.5344 418.7093 0.0262 -1.0000 -1.0000 0756683 1580137691.30 151.5600 59.9977 32.0000 1.9912 1.9919 418.7016 418.8773 0.0263 -1.0000 -1.0000 0756746 1580137691.40 151.5600 59.9977 32.0000 1.9912 1.9919 418.5986 418.7739 0.0263 -1.0000 -1.0000 0756824 1580137691.50 151.5600 59.9977 32.0000 1.9908 1.9915 418.5340 418.7098 0.0263 -1.0000 -1.0000 0756886 1580137691.60 151.5600 59.9977 32.0000 1.9916 1.9922 418.4127 418.5873 0.0261 -1.0000 -1.0000 0756949 1580137691.70 151.5028 59.9977 32.0000 1.9921 1.9928 418.4882 418.6627 0.0262 -1.0000 -1.0000 0757011 1580137691.80 151.5028 59.9977 32.0000 1.9911 1.9918 418.5431 418.7181 0.0262 -1.0000 -1.0000 0757074 1580137691.90 151.5028 59.9977 32.0000 1.9906 1.9913 418.6916 418.8671 0.0263 -1.0000 -1.0000 0757136 1580137692.00 151.5028 59.9977 32.0000 1.9908 1.9915 418.6733 418.8482 0.0262 -1.0000 -1.0000 0757215 1580137692.10 151.5028 59.9977 32.0000 1.9916 1.9923 418.4213 418.5961 0.0262 -1.0000 -1.0000 0757387 1580137692.20 151.4448 59.9977 32.0000 1.9923 1.9930 418.4728 418.6478 0.0263 -1.0000 -1.0000 0757449 1580137692.30 151.4376 59.9977 32.0000 1.9917 1.9924 418.5560 418.7310 0.0262 -1.0000 -1.0000 0757527 1580137692.40 151.4376 59.9977 32.0000 1.9917 1.9924 418.6330 418.8082 0.0263 -1.0000 -1.0000 0757590 1580137692.50 151.4376 59.9977 32.0000 1.9916 1.9923 418.5957 418.7720 0.0264 -1.0000 -1.0000 0757652 1580137692.60 151.4376 59.9977 32.0000 1.9913 1.9920 418.5180 418.6935 0.0263 -1.0000 -1.0000 0758090 1580137692.70 151.4376 59.9977 32.0000 1.9923 1.9930 418.4405 418.6164 0.0264 -1.0000 -1.0000 0758152 1580137692.80 151.4258 59.9977 32.0000 1.9919 1.9926 418.5175 418.6927 0.0263 -1.0000 -1.0000 0758215 1580137692.90 151.4258 59.9977 32.0000 1.9908 1.9915 418.6682 418.8427 0.0261 -1.0000 -1.0000 0758293 1580137693.00 151.4258 59.9977 32.0000 1.9917 1.9923 418.6415 418.8165 0.0263 -1.0000 -1.0000 0758355 1580137693.10 151.4258 59.9977 32.0000 1.9913 1.9920 418.5721 418.7470 0.0262 -1.0000 -1.0000 0758590 1580137693.20 151.4258 59.9977 32.0000 1.9915 1.9922 418.5289 418.7041 0.0263 -1.0000 -1.0000 0758652 1580137693.30 151.5557 59.9977 32.0000 1.9911 1.9918 418.5888 418.7653 0.0264 -1.0000 -1.0000 0758715 1580137693.40 151.5557 59.9977 32.0000 1.9915 1.9922 418.6080 418.7829 0.0262 -1.0000 -1.0000 0758793 1580137693.50 151.5557 59.9977 32.0000 1.9919 1.9926 418.5692 418.7437 0.0261 -1.0000 -1.0000 0758871 1580137693.60 151.5557 59.9977 32.0000 1.9925 1.9931 418.4524 418.6280 0.0263 -1.0000 -1.0000 0759090 1580137693.70 151.5557 59.9977 32.0000 1.9916 1.9923 418.4176 418.5927 0.0262 -1.0000 -1.0000 0759168 1580137693.80 151.4935 59.9977 32.0000 1.9913 1.9920 418.4376 418.6120 0.0262 -1.0000 -1.0000 0759230 1580137693.90 151.4935 59.9977 32.0000 1.9900 1.9907 418.4564 418.6317 0.0262 -1.0000 -1.0000 0759293 1580137694.00 151.4935 59.9977 32.0000 1.9912 1.9919 418.6292 418.8039 0.0263 -1.0000 -1.0000 0759355 1580137694.10 151.4935 59.9977 32.0000 1.9905 1.9912 418.6023 418.7776 0.0262 -1.0000 -1.0000 0759605 1580137694.20 151.4935 59.9977 32.0000 1.9913 1.9920 418.5923 418.7668 0.0261 -1.0000 -1.0000 0759668 1580137694.30 151.4928 59.9977 32.0000 1.9916 1.9923 418.4931 418.6677 0.0263 -1.0000 -1.0000 0759746 1580137694.40 151.4828 59.9977 32.0000 1.9916 1.9922 418.6051 418.7807 0.0263 -1.0000 -1.0000 0759808 1580137694.50 151.4828 59.9977 32.0000 1.9908 1.9915 418.6681 418.8442 0.0264 -1.0000 -1.0000 0759871 1580137694.60 151.4828 59.9977 32.0000 1.9914 1.9921 418.5043 418.6798 0.0262 -1.0000 -1.0000 0800121 1580137694.70 151.4828 59.9977 32.0000 1.9914 1.9920 418.3856 418.5598 0.0261 -1.0000 -1.0000 0800183 1580137694.80 151.4828 59.9977 32.0000 1.9913 1.9920 418.4547 418.6306 0.0264 -1.0000 -1.0000 0800246 1580137694.90 151.4599 59.9977 32.0000 1.9903 1.9910 418.5444 418.7204 0.0264 -1.0000 -1.0000 0800324 1580137695.00 151.4599 59.9977 32.0000 1.9904 1.9910 418.6225 418.7980 0.0263 -1.0000 -1.0000 0800386 1580137695.10 151.4599 59.9977 32.0000 1.9914 1.9921 418.6288 418.8041 0.0263 -1.0000 -1.0000 0800465 1580137695.20 151.4599 59.9977 32.0000 1.9921 1.9928 418.4456 418.6205 0.0262 -1.0000 -1.0000 0800590 1580137695.30 151.4599 59.9977 32.0000 1.9916 1.9923 418.5239 418.6987 0.0262 -1.0000 -1.0000 0800652 1580137695.40 151.4545 59.9977 32.0000 1.9910 1.9917 418.5228 418.6974 0.0262 -1.0000 -1.0000 0800730 1580137695.50 151.4464 59.9977 32.0000 1.9911 1.9918 418.6517 418.8261 0.0262 -1.0000 -1.0000 0800793 1580137695.60 151.4464 59.9977 32.0000 1.9920 1.9927 418.5444 418.7187 0.0261 -1.0000 -1.0000 0800855 1580137695.70 151.4464 59.9977 32.0000 1.9919 1.9925 418.4936 418.6680 0.0262 -1.0000 -1.0000 0801090 1580137695.80 151.4464 59.9977 32.0000 1.9918 1.9925 418.5646 418.7390 0.0262 -1.0000 -1.0000 0801152 1580137695.90 151.4464 59.9977 32.0000 1.9908 1.9915 418.6939 418.8690 0.0263 -1.0000 -1.0000 0801215 1580137696.00 151.4468 59.9977 32.0000 1.9903 1.9910 418.7329 418.9085 0.0263 -1.0000 -1.0000 0801293 1580137696.10 151.4468 59.9977 32.0000 1.9911 1.9918 418.5637 418.7394 0.0264 -1.0000 -1.0000 0801355 1580137696.20 151.4468 59.9977 32.0000 1.9918 1.9925 418.4412 418.6171 0.0264 -1.0000 -1.0000 0801840 1580137696.30 151.4468 59.9977 32.0000 1.9918 1.9925 418.5241 418.6995 0.0263 -1.0000 -1.0000 0801918 1580137696.40 151.4468 59.9977 32.0000 1.9914 1.9920 418.6485 418.8238 0.0263 -1.0000 -1.0000 0801980 1580137696.50 151.5146 59.9977 32.0000 1.9908 1.9915 418.6348 418.8107 0.0264 -1.0000 -1.0000 0802043 1580137696.60 151.5564 59.9977 32.0000 1.9919 1.9926 418.5519 418.7275 0.0264 -1.0000 -1.0000 0802105 1580137696.70 151.5564 59.9977 32.0000 1.9918 1.9925 418.4618 418.6378 0.0264 -1.0000 -1.0000 0802355 1580137696.80 151.5564 59.9977 32.0000 1.9911 1.9918 418.5420 418.7171 0.0262 -1.0000 -1.0000 0802418 1580137696.90 151.5564 59.9977 32.0000 1.9911 1.9917 418.6232 418.7997 0.0264 -1.0000 -1.0000 0802480 1580137697.00 151.5564 59.9977 32.0000 1.9908 1.9915 418.6663 418.8415 0.0262 -1.0000 -1.0000 0802543 1580137697.10 151.5356 59.9977 32.0000 1.9909 1.9916 418.6108 418.7861 0.0263 -1.0000 -1.0000 0802621 1580137697.20 151.5356 59.9977 32.0000 1.9909 1.9916 418.6400 418.8156 0.0263 -1.0000 -1.0000 0802699 1580137697.30 151.5356 59.9977 32.0000 1.9918 1.9925 418.4710 418.6465 0.0263 -1.0000 -1.0000 0802934 1580137697.40 151.5356 59.9977 32.0000 1.9921 1.9928 418.4763 418.6506 0.0262 -1.0000 -1.0000 0803011 1580137697.50 151.5356 59.9977 32.0000 1.9910 1.9917 418.5271 418.7029 0.0263 -1.0000 -1.0000 0803074 1580137697.60 151.4577 59.9977 32.0000 1.9912 1.9919 418.6967 418.8724 0.0264 -1.0000 -1.0000 0803136 1580137697.70 151.4577 59.9977 32.0000 1.9912 1.9919 418.5704 418.7466 0.0264 -1.0000 -1.0000 0803199 1580137697.80 151.4577 59.9977 32.0000 1.9915 1.9922 418.4679 418.6431 0.0263 -1.0000 -1.0000 0803340 1580137697.90 151.4577 59.9977 32.0000 1.9913 1.9920 418.4154 418.5909 0.0263 -1.0000 -1.0000 0803402 1580137698.00 151.4577 59.9977 32.0000 1.9905 1.9912 418.5520 418.7259 0.0261 -1.0000 -1.0000 0803465 1580137698.10 151.4577 59.9977 32.0000 1.9912 1.9919 418.6633 418.8390 0.0264 -1.0000 -1.0000 0803527 1580137698.20 151.4843 59.9977 32.0000 1.9914 1.9921 418.6711 418.8465 0.0262 -1.0000 -1.0000 0803590 1580137698.30 151.4843 59.9977 32.0000 1.9918 1.9925 418.5638 418.7379 0.0261 -1.0000 -1.0000 0803840 1580137698.40 151.4843 59.9977 32.0000 1.9909 1.9916 418.4852 418.6602 0.0263 -1.0000 -1.0000 0803902 1580137698.50 151.4843 59.9977 32.0000 1.9918 1.9925 418.5212 418.6971 0.0264 -1.0000 -1.0000 0803965 1580137698.60 151.4843 59.9977 32.0000 1.9916 1.9923 418.5605 418.7361 0.0263 -1.0000 -1.0000 0804043 1580137698.70 151.4449 59.9977 32.0000 1.9910 1.9917 418.6743 418.8493 0.0262 -1.0000 -1.0000 0804105 1580137698.80 151.4333 59.9977 32.0000 1.9916 1.9923 418.5548 418.7294 0.0262 -1.0000 -1.0000 0804324 1580137698.90 151.4333 59.9977 32.0000 1.9926 1.9933 418.3897 418.5653 0.0263 -1.0000 -1.0000 0804402 1580137699.00 151.4333 59.9977 32.0000 1.9919 1.9926 418.4845 418.6590 0.0262 -1.0000 -1.0000 0804465 1580137699.10 151.4333 59.9977 32.0000 1.9909 1.9916 418.6728 418.8485 0.0263 -1.0000 -1.0000 0804527 1580137699.20 151.4333 59.9977 32.0000 1.9915 1.9921 418.6572 418.8321 0.0263 -1.0000 -1.0000 0804590 1580137699.30 151.5475 59.9977 32.0000 1.9916 1.9923 418.6626 418.8382 0.0263 -1.0000 -1.0000 0804871 1580137699.40 151.5475 59.9977 32.0000 1.9919 1.9926 418.5406 418.7156 0.0262 -1.0000 -1.0000 0804949 1580137699.50 151.5475 59.9977 32.0000 1.9921 1.9928 418.5354 418.7097 0.0261 -1.0000 -1.0000 0805011 1580137699.60 151.5475 59.9977 32.0000 1.9918 1.9925 418.4919 418.6671 0.0264 -1.0000 -1.0000 0805074 1580137699.70 151.5475 59.9977 32.0000 1.9915 1.9922 418.6070 418.7812 0.0262 -1.0000 -1.0000 0805136 1580137699.80 151.5759 59.9976 32.0000 1.9906 1.9913 418.7241 418.8994 0.0263 -1.0000 -1.0000 0805199 1580137699.90 151.5759 59.9976 32.0000 1.9916 1.9923 418.5551 418.7300 0.0262 -1.0000 -1.0000 0805590 1580137700.00 151.5759 59.9976 32.0000 1.9924 1.9930 418.4614 418.6358 0.0262 -1.0000 -1.0000 0805668 1580137700.10 151.5759 59.9976 32.0000 1.9916 1.9922 418.5108 418.6861 0.0262 -1.0000 -1.0000 0805730 1580137700.20 151.5759 59.9976 32.0000 1.9907 1.9914 418.5942 418.7691 0.0262 -1.0000 -1.0000 0805793 1580137700.30 151.5668 59.9976 32.0000 1.9903 1.9909 418.6146 418.7904 0.0263 -1.0000 -1.0000 0805871 1580137700.40 151.5406 59.9976 32.0000 1.9909 1.9916 418.6094 418.7845 0.0263 -1.0000 -1.0000 0806152 1580137700.50 151.5406 59.9976 32.0000 1.9916 1.9923 418.4851 418.6611 0.0264 -1.0000 -1.0000 0806215 1580137700.60 151.5406 59.9976 32.0000 1.9919 1.9925 418.4383 418.6127 0.0261 -1.0000 -1.0000 0806293 1580137700.70 151.5406 59.9976 32.0000 1.9907 1.9914 418.6323 418.8070 0.0262 -1.0000 -1.0000 0806355 1580137700.80 151.5406 59.9976 32.0000 1.9916 1.9923 418.7674 418.9428 0.0263 -1.0000 -1.0000 0806418 1580137700.90 151.4336 59.9976 32.0000 1.9912 1.9919 418.6219 418.7968 0.0262 -1.0000 -1.0000 0806636 1580137701.00 151.4336 59.9976 32.0000 1.9913 1.9920 418.5526 418.7271 0.0262 -1.0000 -1.0000 0806699 1580137701.10 151.4336 59.9976 32.0000 1.9914 1.9921 418.6622 418.8368 0.0261 -1.0000 -1.0000 0806761 1580137701.20 151.4336 59.9976 32.0000 1.9907 1.9914 418.7210 418.8959 0.0262 -1.0000 -1.0000 0806824 1580137701.30 151.4336 59.9976 32.0000 1.9915 1.9921 418.5840 418.7593 0.0263 -1.0000 -1.0000 0806886 1580137701.40 151.4517 59.9976 32.0000 1.9920 1.9927 418.4912 418.6669 0.0264 -1.0000 -1.0000 0807090 1580137701.50 151.4635 59.9976 32.0000 1.9923 1.9930 418.5274 418.7020 0.0262 -1.0000 -1.0000 0807152 1580137701.60 151.4635 59.9976 32.0000 1.9917 1.9924 418.5661 418.7412 0.0262 -1.0000 -1.0000 0807215 1580137701.70 151.4635 59.9976 32.0000 1.9910 1.9917 418.5511 418.7262 0.0263 -1.0000 -1.0000 0807277 1580137701.80 151.4635 59.9976 32.0000 1.9915 1.9921 418.6314 418.8067 0.0262 -1.0000 -1.0000 0807355 1580137701.90 151.4635 59.9976 32.0000 1.9909 1.9916 418.5567 418.7310 0.0262 -1.0000 -1.0000 0807574 1580137702.00 151.5108 59.9976 32.0000 1.9915 1.9922 418.4866 418.6612 0.0261 -1.0000 -1.0000 0807652 1580137702.10 151.5108 59.9976 32.0000 1.9915 1.9921 418.5034 418.6779 0.0262 -1.0000 -1.0000 0807715 1580137702.20 151.5108 59.9976 32.0000 1.9909 1.9916 418.7185 418.8937 0.0262 -1.0000 -1.0000 0807777 1580137702.30 151.5108 59.9976 32.0000 1.9915 1.9922 418.7032 418.8780 0.0262 -1.0000 -1.0000 0807855 1580137702.40 151.5108 59.9976 32.0000 1.9916 1.9923 418.6410 418.8162 0.0263 -1.0000 -1.0000 0807918 1580137702.50 151.5466 59.9976 32.0000 1.9917 1.9924 418.4651 418.6401 0.0262 -1.0000 -1.0000 0807980 1580137702.60 151.5489 59.9976 32.0000 1.9924 1.9931 418.5347 418.7090 0.0261 -1.0000 -1.0000 0808058 1580137702.70 151.5489 59.9976 32.0000 1.9910 1.9917 418.6996 418.8747 0.0263 -1.0000 -1.0000 0808121 1580137702.80 151.5489 59.9976 32.0000 1.9908 1.9915 418.7235 418.8986 0.0261 -1.0000 -1.0000 0808184 1580137702.90 151.5489 59.9976 32.0000 1.9908 1.9915 418.5939 418.7688 0.0262 -1.0000 -1.0000 0808371 1580137703.00 151.5407 59.9976 32.0000 1.9919 1.9925 418.5014 418.6764 0.0263 -1.0000 -1.0000 0808433 1580137703.10 151.5225 59.9976 32.0000 1.9914 1.9921 418.3952 418.5705 0.0263 -1.0000 -1.0000 0808496 1580137703.20 151.5225 59.9976 32.0000 1.9912 1.9918 418.5688 418.7439 0.0262 -1.0000 -1.0000 0808574 1580137703.30 151.5225 59.9976 32.0000 1.9908 1.9915 418.5446 418.7198 0.0263 -1.0000 -1.0000 0808621 1580137703.40 151.5225 59.9976 32.0000 1.9912 1.9918 418.4737 418.6490 0.0263 -1.0000 -1.0000 0808699 1580137703.50 151.5225 59.9976 32.0000 1.9914 1.9921 418.4062 418.5817 0.0263 -1.0000 -1.0000 0808824 1580137703.60 151.4092 59.9976 32.0000 1.9910 1.9917 418.4597 418.6343 0.0262 -1.0000 -1.0000 0808886 1580137703.70 151.4092 59.9976 32.0000 1.9907 1.9914 418.6915 418.8670 0.0263 -1.0000 -1.0000 0808965 1580137703.80 151.4092 59.9976 32.0000 1.9908 1.9915 418.7731 418.9480 0.0262 -1.0000 -1.0000 0809027 1580137703.90 151.4092 59.9976 32.0000 1.9910 1.9917 418.6307 418.8058 0.0263 -1.0000 -1.0000 0809090 1580137704.00 151.4092 59.9976 32.0000 1.9914 1.9921 418.4727 418.6484 0.0263 -1.0000 -1.0000 0809902 1580137704.10 151.4469 59.9976 32.0000 1.9921 1.9928 418.5101 418.6856 0.0263 -1.0000 -1.0000 0809965 1580137704.20 151.4815 59.9976 32.0000 1.9916 1.9923 418.5310 418.7050 0.0260 -1.0000 -1.0000 0810027 1580137704.30 151.4815 59.9976 32.0000 1.9912 1.9919 418.5961 418.7694 0.0260 -1.0000 -1.0000 0810105 1580137704.40 151.4815 59.9976 32.0000 1.9915 1.9922 418.5409 418.7155 0.0262 -1.0000 -1.0000 0810152 1580137704.50 151.4815 59.9976 32.0000 1.9918 1.9925 418.4494 418.6241 0.0262 -1.0000 -1.0000 0810230 1580137704.60 151.4815 59.9976 32.0000 1.9918 1.9924 418.4623 418.6378 0.0263 -1.0000 -1.0000 0810293 1580137704.70 151.5159 59.9976 32.0000 1.9918 1.9924 418.5386 418.7139 0.0263 -1.0000 -1.0000 0810355 1580137704.80 151.5159 59.9976 32.0000 1.9913 1.9919 418.6682 418.8430 0.0262 -1.0000 -1.0000 0810418 1580137704.90 151.5159 59.9976 32.0000 1.9911 1.9918 418.6687 418.8444 0.0263 -1.0000 -1.0000 0810496 1580137705.00 151.5159 59.9976 32.0000 1.9921 1.9927 418.6956 418.8712 0.0263 -1.0000 -1.0000 0810590 1580137705.10 151.5159 59.9976 32.0000 1.9919 1.9926 418.4776 418.6521 0.0262 -1.0000 -1.0000 0810668 1580137705.20 151.5576 59.9976 32.0000 1.9916 1.9923 418.5299 418.7047 0.0262 -1.0000 -1.0000 0810730 1580137705.30 151.5595 59.9976 32.0000 1.9909 1.9915 418.6425 418.8175 0.0262 -1.0000 -1.0000 0810793 1580137705.40 151.5595 59.9976 32.0000 1.9916 1.9923 418.6200 418.7944 0.0261 -1.0000 -1.0000 0810855 1580137705.50 151.5595 59.9976 32.0000 1.9918 1.9924 418.4966 418.6706 0.0261 -1.0000 -1.0000 0811136 1580137705.60 151.5595 59.9976 32.0000 1.9920 1.9927 418.3454 418.5195 0.0262 -1.0000 -1.0000 0811199 1580137705.70 151.5595 59.9976 32.0000 1.9917 1.9924 418.3901 418.5658 0.0263 -1.0000 -1.0000 0811277 1580137705.80 151.5806 59.9976 32.0000 1.9909 1.9915 418.6050 418.7795 0.0261 -1.0000 -1.0000 0811340 1580137705.90 151.5806 59.9976 32.0000 1.9909 1.9916 418.6881 418.8624 0.0262 -1.0000 -1.0000 0811402 1580137706.00 151.5806 59.9976 32.0000 1.9921 1.9927 418.5320 418.7074 0.0263 -1.0000 -1.0000 0811887 1580137706.10 151.5806 59.9976 32.0000 1.9922 1.9929 418.5103 418.6857 0.0263 -1.0000 -1.0000 0811949 1580137706.20 151.5806 59.9976 32.0000 1.9921 1.9928 418.4591 418.6345 0.0263 -1.0000 -1.0000 0812011 1580137706.30 151.5806 59.9976 32.0000 1.9909 1.9916 418.5501 418.7258 0.0264 -1.0000 -1.0000 0812074 1580137706.40 151.4720 59.9976 32.0000 1.9914 1.9921 418.6697 418.8450 0.0262 -1.0000 -1.0000 0812137 1580137706.50 151.4720 59.9976 32.0000 1.9914 1.9921 418.7470 418.9222 0.0263 -1.0000 -1.0000 0812371 1580137706.60 151.4720 59.9976 32.0000 1.9919 1.9926 418.5891 418.7647 0.0263 -1.0000 -1.0000 0812449 1580137706.70 151.4720 59.9976 32.0000 1.9917 1.9924 418.5091 418.6846 0.0263 -1.0000 -1.0000 0812511 1580137706.80 151.4720 59.9976 32.0000 1.9905 1.9912 418.6235 418.7981 0.0262 -1.0000 -1.0000 0812574 1580137706.90 151.4792 59.9976 32.0000 1.9905 1.9912 418.7413 418.9166 0.0262 -1.0000 -1.0000 0812636 1580137707.00 151.5043 59.9976 32.0000 1.9919 1.9926 418.6038 418.7786 0.0262 -1.0000 -1.0000 0812871 1580137707.10 151.5043 59.9976 32.0000 1.9922 1.9929 418.5379 418.7139 0.0263 -1.0000 -1.0000 0812949 1580137707.20 151.5043 59.9976 32.0000 1.9919 1.9926 418.4733 418.6477 0.0262 -1.0000 -1.0000 0813011 1580137707.30 151.5043 59.9976 32.0000 1.9914 1.9921 418.3809 418.5556 0.0262 -1.0000 -1.0000 0813074 1580137707.40 151.5043 59.9976 32.0000 1.9910 1.9916 418.7208 418.8957 0.0263 -1.0000 -1.0000 0813136 1580137707.50 151.5057 59.9976 32.0000 1.9912 1.9919 418.6700 418.8454 0.0263 -1.0000 -1.0000 0813543 1580137707.60 151.5057 59.9976 32.0000 1.9918 1.9924 418.7232 418.8990 0.0263 -1.0000 -1.0000 0813605 1580137707.70 151.5057 59.9976 32.0000 1.9922 1.9929 418.4898 418.6643 0.0262 -1.0000 -1.0000 0813668 1580137707.80 151.5057 59.9976 32.0000 1.9915 1.9922 418.6703 418.8451 0.0262 -1.0000 -1.0000 0813746 1580137707.90 151.5057 59.9976 32.0000 1.9911 1.9918 418.6851 418.8604 0.0263 -1.0000 -1.0000 0813793 1580137708.00 151.5196 59.9976 32.0000 1.9913 1.9920 418.5918 418.7683 0.0264 -1.0000 -1.0000 0813871 1580137708.10 151.5764 59.9976 32.0000 1.9931 1.9938 418.5441 418.7191 0.0263 -1.0000 -1.0000 0814605 1580137708.20 151.5764 59.9976 32.0000 1.9918 1.9924 418.4501 418.6243 0.0261 -1.0000 -1.0000 0814668 1580137708.30 151.5764 59.9976 32.0000 1.9912 1.9918 418.6030 418.7784 0.0263 -1.0000 -1.0000 0814746 1580137708.40 151.5764 59.9976 32.0000 1.9913 1.9920 418.6914 418.8663 0.0262 -1.0000 -1.0000 0814808 1580137708.50 151.5764 59.9976 32.0000 1.9911 1.9917 418.6327 418.8073 0.0262 -1.0000 -1.0000 0814871 1580137708.60 151.5681 59.9976 32.0000 1.9913 1.9919 418.6084 418.7834 0.0263 -1.0000 -1.0000 0814933 1580137708.70 151.5439 59.9976 32.0000 1.9918 1.9925 418.4316 418.6062 0.0261 -1.0000 -1.0000 0814996 1580137708.80 151.5439 59.9976 32.0000 1.9925 1.9932 418.3998 418.5756 0.0263 -1.0000 -1.0000 0815058 1580137708.90 151.5439 59.9976 32.0000 1.9909 1.9916 418.6615 418.8367 0.0262 -1.0000 -1.0000 0815136 1580137709.00 151.5439 59.9976 32.0000 1.9908 1.9915 418.6599 418.8354 0.0264 -1.0000 -1.0000 0815199 1580137709.10 151.5439 59.9976 32.0000 1.9912 1.9919 418.5343 418.7101 0.0263 -1.0000 -1.0000 0815277 1580137709.20 151.4902 59.9976 32.0000 1.9915 1.9921 418.5381 418.7117 0.0261 -1.0000 -1.0000 0815340 1580137709.30 151.4902 59.9976 32.0000 1.9913 1.9920 418.6049 418.7802 0.0263 -1.0000 -1.0000 0815402 1580137709.40 151.4902 59.9976 32.0000 1.9910 1.9916 418.6848 418.8607 0.0264 -1.0000 -1.0000 0815465 1580137709.50 151.4902 59.9976 32.0000 1.9911 1.9918 418.6955 418.8711 0.0263 -1.0000 -1.0000 0815527 1580137709.60 151.4902 59.9976 32.0000 1.9923 1.9930 418.5311 418.7060 0.0262 -1.0000 -1.0000 0815590 1580137709.70 151.4841 59.9970 32.0000 1.9914 1.9921 418.4444 418.6193 0.0262 -1.0000 -1.0000 0815668 1580137709.80 151.4793 59.9966 32.0000 1.9911 1.9918 418.5050 418.6804 0.0263 -1.0000 -1.0000 0815730 1580137709.90 151.4793 59.9966 32.0000 1.9908 1.9915 418.7180 418.8934 0.0263 -1.0000 -1.0000 0815793 1580137710.00 151.4793 59.9966 32.0000 1.9917 1.9924 418.5162 418.6908 0.0262 -1.0000 -1.0000 0815871 1580137710.10 151.4793 59.9966 32.0000 1.9920 1.9927 418.4564 418.6316 0.0262 -1.0000 -1.0000 0815934 1580137710.20 151.4793 59.9966 32.0000 1.9916 1.9923 418.4386 418.6133 0.0262 -1.0000 -1.0000 0815996 1580137710.30 151.4793 59.9966 32.0000 1.9917 1.9924 418.6433 418.8186 0.0263 -1.0000 -1.0000 0816058 1580137710.40 151.4793 59.9966 32.0000 1.9916 1.9923 418.7107 418.8865 0.0264 -1.0000 -1.0000 0816137 1580137710.50 151.4793 59.9966 32.0000 1.9918 1.9925 418.7029 418.8789 0.0264 -1.0000 -1.0000 0816199 1580137710.60 151.4793 59.9966 32.0000 1.9911 1.9918 418.5750 418.7510 0.0263 -1.0000 -1.0000 0816402 1580137710.70 151.4793 59.9966 32.0000 1.9922 1.9928 418.4563 418.6310 0.0262 -1.0000 -1.0000 0816465 1580137710.80 151.4977 59.9966 32.0000 1.9912 1.9919 418.5511 418.7262 0.0262 -1.0000 -1.0000 0816527 1580137710.90 151.5234 59.9966 32.0000 1.9912 1.9919 418.7242 418.8983 0.0261 -1.0000 -1.0000 0816605 1580137711.00 151.5234 59.9966 32.0000 1.9911 1.9918 418.6889 418.8640 0.0262 -1.0000 -1.0000 0816683 1580137711.10 151.5234 59.9966 32.0000 1.9909 1.9916 418.4934 418.6680 0.0262 -1.0000 -1.0000 0816746 1580137711.20 151.5234 59.9966 32.0000 1.9912 1.9919 418.4802 418.6559 0.0264 -1.0000 -1.0000 0816840 1580137711.30 151.5234 59.9966 32.0000 1.9910 1.9916 418.6755 418.8505 0.0262 -1.0000 -1.0000 0816902 1580137711.40 151.5234 59.9966 32.0000 1.9900 1.9907 418.6895 418.8643 0.0262 -1.0000 -1.0000 0816980 1580137711.50 151.5617 59.9966 32.0000 1.9919 1.9926 418.5407 418.7142 0.0260 -1.0000 -1.0000 0817043 1580137711.60 151.5617 59.9966 32.0000 1.9917 1.9924 418.4291 418.6046 0.0263 -1.0000 -1.0000 0817121 1580137711.70 151.5617 59.9966 32.0000 1.9916 1.9922 418.4343 418.6098 0.0263 -1.0000 -1.0000 0817355 1580137711.80 151.5617 59.9966 32.0000 1.9907 1.9914 418.4620 418.6371 0.0262 -1.0000 -1.0000 0817418 1580137711.90 151.5617 59.9966 32.0000 1.9901 1.9908 418.6600 418.8352 0.0263 -1.0000 -1.0000 0817480 1580137712.00 151.5224 59.9966 32.0000 1.9911 1.9918 418.6831 418.8587 0.0263 -1.0000 -1.0000 0817558 1580137712.10 151.4620 59.9966 32.0000 1.9903 1.9910 418.6086 418.7842 0.0263 -1.0000 -1.0000 0817621 1580137712.20 151.4620 59.9966 32.0000 1.9914 1.9921 418.5801 418.7550 0.0262 -1.0000 -1.0000 0817855 1580137712.30 151.4620 59.9966 32.0000 1.9906 1.9913 418.5687 418.7446 0.0264 -1.0000 -1.0000 0817934 1580137712.40 151.4620 59.9966 32.0000 1.9905 1.9912 418.6230 418.7967 0.0261 -1.0000 -1.0000 0817996 1580137712.50 151.4620 59.9966 32.0000 1.9908 1.9915 418.6481 418.8228 0.0262 -1.0000 -1.0000 0818058 1580137712.60 151.4510 59.9966 32.0000 1.9916 1.9923 418.4525 418.6280 0.0264 -1.0000 -1.0000 0818121 1580137712.70 151.4510 59.9966 32.0000 1.9916 1.9923 418.3538 418.5298 0.0263 -1.0000 -1.0000 0818371 1580137712.80 151.4510 59.9966 32.0000 1.9918 1.9924 418.4791 418.6533 0.0261 -1.0000 -1.0000 0818433 1580137712.90 151.4510 59.9966 32.0000 1.9909 1.9916 418.5792 418.7546 0.0263 -1.0000 -1.0000 0818511 1580137713.00 151.4510 59.9966 32.0000 1.9910 1.9917 418.7085 418.8842 0.0263 -1.0000 -1.0000 0818574 1580137713.10 151.4541 59.9966 32.0000 1.9910 1.9917 418.6524 418.8271 0.0261 -1.0000 -1.0000 0818636 1580137713.20 151.4898 59.9966 32.0000 1.9916 1.9923 418.6159 418.7907 0.0263 -1.0000 -1.0000 0819684 1580137713.30 151.4898 59.9966 32.0000 1.9925 1.9932 418.5717 418.7475 0.0263 -1.0000 -1.0000 0819746 1580137713.40 151.4898 59.9966 32.0000 1.9917 1.9924 418.6261 418.8013 0.0262 -1.0000 -1.0000 0819808 1580137713.50 151.4898 59.9966 32.0000 1.9906 1.9913 418.7038 418.8786 0.0262 -1.0000 -1.0000 0819871 1580137713.60 151.4898 59.9966 32.0000 1.9908 1.9915 418.7264 418.9011 0.0262 -1.0000 -1.0000 0819934 1580137713.70 151.5159 59.9966 32.0000 1.9925 1.9932 418.5748 418.7493 0.0262 -1.0000 -1.0000 0820011 1580137713.80 151.5159 59.9966 32.0000 1.9919 1.9925 418.4675 418.6423 0.0262 -1.0000 -1.0000 0820074 1580137713.90 151.5159 59.9966 32.0000 1.9912 1.9919 418.3677 418.5431 0.0264 -1.0000 -1.0000 0820137 1580137714.00 151.5159 59.9966 32.0000 1.9914 1.9920 418.4885 418.6635 0.0262 -1.0000 -1.0000 0820215 1580137714.10 151.5159 59.9966 32.0000 1.9910 1.9916 418.6561 418.8306 0.0262 -1.0000 -1.0000 0820277 1580137714.20 151.5368 59.9966 32.0000 1.9908 1.9915 418.6746 418.8496 0.0262 -1.0000 -1.0000 0820340 1580137714.30 151.5882 59.9966 32.0000 1.9917 1.9924 418.6770 418.8521 0.0263 -1.0000 -1.0000 0820418 1580137714.40 151.5882 59.9966 32.0000 1.9914 1.9920 418.5891 418.7638 0.0262 -1.0000 -1.0000 0820480 1580137714.50 151.5882 59.9966 32.0000 1.9912 1.9919 418.5897 418.7650 0.0263 -1.0000 -1.0000 0820543 1580137714.60 151.5882 59.9966 32.0000 1.9910 1.9917 418.6839 418.8591 0.0263 -1.0000 -1.0000 0820621 1580137714.70 151.5882 59.9966 32.0000 1.9906 1.9913 418.7456 418.9214 0.0263 -1.0000 -1.0000 0820683 1580137714.80 151.4827 59.9958 32.0000 1.9923 1.9930 418.5527 418.7277 0.0262 -1.0000 -1.0000 0820746 1580137714.90 151.4827 59.9958 32.0000 1.9919 1.9926 418.4468 418.6214 0.0262 -1.0000 -1.0000 0820824 1580137715.00 151.4827 59.9958 32.0000 1.9916 1.9923 418.3496 418.5256 0.0264 -1.0000 -1.0000 0820886 1580137715.10 151.4827 59.9958 32.0000 1.9920 1.9927 418.4709 418.6462 0.0263 -1.0000 -1.0000 0820949 1580137715.20 151.4827 59.9958 32.0000 1.9906 1.9913 418.6050 418.7796 0.0262 -1.0000 -1.0000 0821011 1580137715.30 151.4827 59.9958 32.0000 1.9902 1.9909 418.5845 418.7602 0.0263 -1.0000 -1.0000 0821090 1580137715.40 151.4827 59.9958 32.0000 1.9916 1.9923 418.5764 418.7523 0.0264 -1.0000 -1.0000 0821152 1580137715.50 151.4827 59.9958 32.0000 1.9922 1.9929 418.4704 418.6450 0.0262 -1.0000 -1.0000 0821215 1580137715.60 151.4827 59.9958 32.0000 1.9910 1.9917 418.7002 418.8748 0.0262 -1.0000 -1.0000 0821277 1580137715.70 151.4827 59.9958 32.0000 1.9909 1.9916 418.6940 418.8695 0.0263 -1.0000 -1.0000 0821355 1580137715.80 151.4827 59.9958 32.0000 1.9911 1.9918 418.8131 418.9889 0.0263 -1.0000 -1.0000 0821418 1580137715.90 151.4492 59.9958 32.0000 1.9923 1.9930 418.4709 418.6457 0.0262 -1.0000 -1.0000 0821480 1580137716.00 151.4492 59.9958 32.0000 1.9922 1.9929 418.4864 418.6613 0.0262 -1.0000 -1.0000 0821558 1580137716.10 151.4492 59.9958 32.0000 1.9919 1.9926 418.5469 418.7218 0.0262 -1.0000 -1.0000 0821621 1580137716.20 151.4492 59.9958 32.0000 1.9907 1.9914 418.6345 418.8100 0.0263 -1.0000 -1.0000 0821683 1580137716.30 151.4492 59.9958 32.0000 1.9911 1.9918 418.5495 418.7245 0.0262 -1.0000 -1.0000 0821918 1580137716.40 151.4492 59.9958 32.0000 1.9911 1.9918 418.5513 418.7250 0.0261 -1.0000 -1.0000 0821980 1580137716.50 151.4590 59.9958 32.0000 1.9921 1.9927 418.3914 418.5669 0.0263 -1.0000 -1.0000 0822043 1580137716.60 151.4636 59.9958 32.0000 1.9915 1.9922 418.4035 418.5784 0.0262 -1.0000 -1.0000 0822121 1580137716.70 151.4636 59.9958 32.0000 1.9913 1.9919 418.6593 418.8337 0.0261 -1.0000 -1.0000 0822215 1580137716.80 151.4636 59.9958 32.0000 1.9905 1.9912 418.5771 418.7518 0.0262 -1.0000 -1.0000 0822340 1580137716.90 151.4636 59.9958 32.0000 1.9914 1.9921 418.4508 418.6254 0.0262 -1.0000 -1.0000 0822418 1580137717.00 151.4636 59.9958 32.0000 1.9915 1.9922 418.4837 418.6581 0.0261 -1.0000 -1.0000 0822480 1580137717.10 151.5470 59.9958 32.0000 1.9913 1.9920 418.6236 418.7990 0.0263 -1.0000 -1.0000 0822558 1580137717.20 151.5470 59.9958 32.0000 1.9916 1.9923 418.7321 418.9079 0.0264 -1.0000 -1.0000 0822621 1580137717.30 151.5470 59.9958 32.0000 1.9910 1.9917 418.6151 418.7913 0.0264 -1.0000 -1.0000 0822840 1580137717.40 151.5470 59.9958 32.0000 1.9921 1.9927 418.4503 418.6249 0.0261 -1.0000 -1.0000 0822918 1580137717.50 151.5470 59.9958 32.0000 1.9915 1.9922 418.5803 418.7542 0.0261 -1.0000 -1.0000 0822980 1580137717.60 151.5462 59.9958 32.0000 1.9909 1.9916 418.6978 418.8722 0.0261 -1.0000 -1.0000 0823043 1580137717.70 151.5386 59.9958 32.0000 1.9911 1.9918 418.7223 418.8968 0.0262 -1.0000 -1.0000 0823121 1580137717.80 151.5386 59.9958 32.0000 1.9911 1.9918 418.6083 418.7834 0.0262 -1.0000 -1.0000 0823668 1580137717.90 151.5386 59.9958 32.0000 1.9919 1.9926 418.4486 418.6243 0.0264 -1.0000 -1.0000 0823730 1580137718.00 151.5386 59.9958 32.0000 1.9913 1.9920 418.5160 418.6901 0.0261 -1.0000 -1.0000 0823793 1580137718.10 151.5386 59.9958 32.0000 1.9910 1.9917 418.6103 418.7857 0.0263 -1.0000 -1.0000 0823855 1580137718.20 151.5357 59.9958 32.0000 1.9907 1.9914 418.6685 418.8440 0.0263 -1.0000 -1.0000 0823918 1580137718.30 151.4264 59.9958 32.0000 1.9912 1.9918 418.5784 418.7530 0.0262 -1.0000 -1.0000 0823996 1580137718.40 151.4264 59.9958 32.0000 1.9918 1.9925 418.4860 418.6611 0.0262 -1.0000 -1.0000 0824574 1580137718.50 151.4264 59.9958 32.0000 1.9919 1.9926 418.3917 418.5652 0.0261 -1.0000 -1.0000 0824636 1580137718.60 151.4264 59.9958 32.0000 1.9916 1.9923 418.5927 418.7678 0.0262 -1.0000 -1.0000 0824715 1580137718.70 151.4264 59.9958 32.0000 1.9910 1.9917 418.7142 418.8886 0.0261 -1.0000 -1.0000 0824777 1580137718.80 151.4538 59.9958 32.0000 1.9917 1.9924 418.7388 418.9138 0.0262 -1.0000 -1.0000 0824840 1580137718.90 151.4538 59.9958 32.0000 1.9918 1.9925 418.6140 418.7894 0.0263 -1.0000 -1.0000 0825121 1580137719.00 151.4538 59.9958 32.0000 1.9910 1.9917 418.5934 418.7697 0.0265 -1.0000 -1.0000 0825183 1580137719.10 151.4538 59.9958 32.0000 1.9915 1.9922 418.6593 418.8345 0.0262 -1.0000 -1.0000 0825261 1580137719.20 151.4538 59.9958 32.0000 1.9917 1.9924 418.7163 418.8907 0.0262 -1.0000 -1.0000 0825324 1580137719.30 151.4637 59.9958 32.0000 1.9915 1.9922 418.6186 418.7933 0.0262 -1.0000 -1.0000 0825387 1580137719.40 151.5575 59.9958 32.0000 1.9925 1.9932 418.4301 418.6059 0.0264 -1.0000 -1.0000 0825465 1580137719.50 151.5575 59.9958 32.0000 1.9916 1.9923 418.4301 418.6055 0.0263 -1.0000 -1.0000 0825527 1580137719.60 151.5575 59.9958 32.0000 1.9914 1.9921 418.5694 418.7453 0.0263 -1.0000 -1.0000 0825590 1580137719.70 151.5575 59.9958 32.0000 1.9906 1.9913 418.6230 418.7971 0.0261 -1.0000 -1.0000 0825652 1580137719.80 151.5575 59.9958 32.0000 1.9911 1.9918 418.6689 418.8441 0.0262 -1.0000 -1.0000 0825715 1580137719.90 151.5575 59.9958 32.0000 1.9913 1.9920 418.5137 418.6890 0.0263 -1.0000 -1.0000 0825777 1580137720.00 151.4483 59.9952 32.0000 1.9917 1.9923 418.5126 418.6873 0.0262 -1.0000 -1.0000 0825855 1580137720.10 151.4483 59.9952 32.0000 1.9909 1.9916 418.6178 418.7934 0.0263 -1.0000 -1.0000 0825918 1580137720.20 151.4483 59.9952 32.0000 1.9906 1.9913 418.6700 418.8450 0.0262 -1.0000 -1.0000 0825980 1580137720.30 151.4483 59.9952 32.0000 1.9910 1.9917 418.6625 418.8374 0.0262 -1.0000 -1.0000 0826058 1580137720.40 151.4483 59.9952 32.0000 1.9912 1.9919 418.5296 418.7044 0.0262 -1.0000 -1.0000 0826121 1580137720.50 151.4483 59.9952 32.0000 1.9914 1.9921 418.3699 418.5445 0.0262 -1.0000 -1.0000 0826184 1580137720.60 151.4483 59.9952 32.0000 1.9920 1.9927 418.4546 418.6298 0.0263 -1.0000 -1.0000 0826246 1580137720.70 151.4483 59.9952 32.0000 1.9906 1.9913 418.5751 418.7502 0.0262 -1.0000 -1.0000 0826308 1580137720.80 151.4483 59.9952 32.0000 1.9904 1.9910 418.6267 418.8019 0.0263 -1.0000 -1.0000 0826371 1580137720.90 151.4483 59.9952 32.0000 1.9911 1.9918 418.7170 418.8931 0.0264 -1.0000 -1.0000 0826636 1580137721.00 151.4483 59.9952 32.0000 1.9909 1.9916 418.6643 418.8393 0.0262 -1.0000 -1.0000 0826699 1580137721.10 151.4483 59.9952 32.0000 1.9912 1.9919 418.4484 418.6231 0.0262 -1.0000 -1.0000 0826761 1580137721.20 151.4003 59.9952 32.0000 1.9913 1.9920 418.5189 418.6942 0.0263 -1.0000 -1.0000 0826824 1580137721.30 151.4003 59.9952 32.0000 1.9902 1.9909 418.6560 418.8311 0.0262 -1.0000 -1.0000 0826902 1580137721.40 151.4003 59.9952 32.0000 1.9903 1.9910 418.7137 418.8892 0.0263 -1.0000 -1.0000 0827355 1580137721.50 151.4003 59.9952 32.0000 1.9915 1.9922 418.5614 418.7366 0.0264 -1.0000 -1.0000 0827418 1580137721.60 151.4003 59.9952 32.0000 1.9924 1.9931 418.4413 418.6173 0.0263 -1.0000 -1.0000 0827496 1580137721.70 151.4003 59.9952 32.0000 1.9917 1.9924 418.5315 418.7070 0.0263 -1.0000 -1.0000 0827558 1580137721.80 151.4646 59.9952 32.0000 1.9922 1.9928 418.5742 418.7487 0.0261 -1.0000 -1.0000 0827637 1580137721.90 151.4912 59.9952 32.0000 1.9914 1.9921 418.6717 418.8465 0.0262 -1.0000 -1.0000 0827699 1580137722.00 151.4912 59.9952 32.0000 1.9918 1.9924 418.6568 418.8330 0.0263 -1.0000 -1.0000 0827871 1580137722.10 151.4912 59.9952 32.0000 1.9921 1.9928 418.5605 418.7349 0.0262 -1.0000 -1.0000 0827934 1580137722.20 151.4912 59.9952 32.0000 1.9919 1.9926 418.4847 418.6594 0.0262 -1.0000 -1.0000 0827996 1580137722.30 151.4912 59.9952 32.0000 1.9911 1.9918 418.6892 418.8629 0.0261 -1.0000 -1.0000 0828074 1580137722.40 151.5670 59.9952 32.0000 1.9911 1.9918 418.6501 418.8255 0.0263 -1.0000 -1.0000 0828137 1580137722.50 151.5670 59.9952 32.0000 1.9909 1.9916 418.6329 418.8079 0.0262 -1.0000 -1.0000 0828199 1580137722.60 151.5670 59.9952 32.0000 1.9910 1.9917 418.5547 418.7300 0.0262 -1.0000 -1.0000 0828277 1580137722.70 151.5670 59.9952 32.0000 1.9916 1.9923 418.5027 418.6775 0.0263 -1.0000 -1.0000 0828340 1580137722.80 151.5670 59.9952 32.0000 1.9915 1.9922 418.5649 418.7403 0.0263 -1.0000 -1.0000 0828402 1580137722.90 151.5629 59.9952 32.0000 1.9910 1.9917 418.7166 418.8919 0.0263 -1.0000 -1.0000 0828465 1580137723.00 151.5605 59.9952 32.0000 1.9915 1.9922 418.7468 418.9227 0.0263 -1.0000 -1.0000 0828527 1580137723.10 151.5605 59.9952 32.0000 1.9914 1.9921 418.5892 418.7635 0.0261 -1.0000 -1.0000 0828605 1580137723.20 151.5605 59.9952 32.0000 1.9919 1.9926 418.5453 418.7218 0.0264 -1.0000 -1.0000 0828668 1580137723.30 151.5605 59.9952 32.0000 1.9924 1.9931 418.4699 418.6453 0.0263 -1.0000 -1.0000 0828730 1580137723.40 151.5605 59.9952 32.0000 1.9910 1.9917 418.6826 418.8576 0.0262 -1.0000 -1.0000 0828808 1580137723.50 151.4657 59.9952 32.0000 1.9907 1.9914 418.5622 418.7371 0.0263 -1.0000 -1.0000 0828871 1580137723.60 151.4657 59.9952 32.0000 1.9911 1.9918 418.5852 418.7614 0.0264 -1.0000 -1.0000 0828933 1580137723.70 151.4657 59.9952 32.0000 1.9913 1.9920 418.4843 418.6591 0.0262 -1.0000 -1.0000 0828996 1580137723.80 151.4657 59.9952 32.0000 1.9907 1.9914 418.5464 418.7210 0.0262 -1.0000 -1.0000 0829058 1580137723.90 151.4657 59.9952 32.0000 1.9904 1.9911 418.6481 418.8233 0.0264 -1.0000 -1.0000 0829121 1580137724.00 151.4657 59.9952 32.0000 1.9910 1.9917 418.5872 418.7618 0.0261 -1.0000 -1.0000 0829418 1580137724.10 151.4632 59.9952 32.0000 1.9909 1.9916 418.6501 418.8256 0.0263 -1.0000 -1.0000 0829480 1580137724.20 151.4509 59.9952 32.0000 1.9917 1.9924 418.4863 418.6614 0.0263 -1.0000 -1.0000 0829543 1580137724.30 151.4509 59.9952 32.0000 1.9922 1.9929 418.5929 418.7681 0.0262 -1.0000 -1.0000 0829621 1580137724.40 151.4509 59.9952 32.0000 1.9913 1.9920 418.6642 418.8395 0.0263 -1.0000 -1.0000 0829684 1580137724.50 151.4509 59.9952 32.0000 1.9914 1.9921 418.5831 418.7590 0.0264 -1.0000 -1.0000 0830090 1580137724.60 151.4509 59.9952 32.0000 1.9925 1.9932 418.5284 418.7044 0.0264 -1.0000 -1.0000 0830168 1580137724.70 151.5185 59.9955 32.0000 1.9922 1.9929 418.4483 418.6219 0.0261 -1.0000 -1.0000 0830246 1580137724.80 151.5185 59.9955 32.0000 1.9916 1.9923 418.6560 418.8322 0.0264 -1.0000 -1.0000 0830308 1580137724.90 151.5185 59.9955 32.0000 1.9913 1.9920 418.6745 418.8494 0.0262 -1.0000 -1.0000 0830371 1580137725.00 151.5185 59.9955 32.0000 1.9923 1.9930 418.6668 418.8412 0.0262 -1.0000 -1.0000 0830433 1580137725.10 151.5185 59.9955 32.0000 1.9915 1.9921 418.5475 418.7223 0.0262 -1.0000 -1.0000 0830511 1580137725.20 151.5538 59.9955 32.0000 1.9922 1.9929 418.3800 418.5553 0.0263 -1.0000 -1.0000 0830574 1580137725.30 151.5734 59.9955 32.0000 1.9917 1.9923 418.5381 418.7133 0.0263 -1.0000 -1.0000 0830636 1580137725.40 151.5734 59.9955 32.0000 1.9914 1.9921 418.5841 418.7588 0.0262 -1.0000 -1.0000 0830715 1580137725.50 151.5734 59.9955 32.0000 1.9912 1.9919 418.6864 418.8623 0.0263 -1.0000 -1.0000 0830886 1580137725.60 151.5734 59.9955 32.0000 1.9913 1.9920 418.6911 418.8656 0.0262 -1.0000 -1.0000 0830949 1580137725.70 151.5734 59.9955 32.0000 1.9924 1.9931 418.4327 418.6073 0.0262 -1.0000 -1.0000 0831027 1580137725.80 151.6127 59.9955 32.0000 1.9917 1.9924 418.4112 418.5865 0.0263 -1.0000 -1.0000 0831090 1580137725.90 151.6127 59.9955 32.0000 1.9919 1.9925 418.5966 418.7720 0.0263 -1.0000 -1.0000 0831152 1580137726.00 151.6127 59.9955 32.0000 1.9920 1.9927 418.6887 418.8640 0.0263 -1.0000 -1.0000 0831902 1580137726.10 151.6127 59.9955 32.0000 1.9918 1.9925 418.6256 418.8011 0.0263 -1.0000 -1.0000 0831965 1580137726.20 151.6127 59.9955 32.0000 1.9921 1.9928 418.4865 418.6613 0.0262 -1.0000 -1.0000 0832027 1580137726.30 151.5305 59.9955 32.0000 1.9918 1.9925 418.4688 418.6442 0.0263 -1.0000 -1.0000 0832105 1580137726.40 151.5091 59.9955 32.0000 1.9912 1.9919 418.6140 418.7887 0.0262 -1.0000 -1.0000 0832168 1580137726.50 151.5091 59.9955 32.0000 1.9910 1.9917 418.6983 418.8732 0.0262 -1.0000 -1.0000 0832230 1580137726.60 151.5091 59.9955 32.0000 1.9913 1.9920 418.6625 418.8379 0.0263 -1.0000 -1.0000 0832340 1580137726.70 151.5091 59.9955 32.0000 1.9917 1.9923 418.5703 418.7451 0.0262 -1.0000 -1.0000 0832402 1580137726.80 151.5091 59.9955 32.0000 1.9915 1.9922 418.5103 418.6852 0.0262 -1.0000 -1.0000 0832465 1580137726.90 151.4618 59.9955 32.0000 1.9909 1.9916 418.6097 418.7841 0.0262 -1.0000 -1.0000 0832527 1580137727.00 151.4618 59.9955 32.0000 1.9912 1.9919 418.6691 418.8451 0.0264 -1.0000 -1.0000 0832605 1580137727.10 151.4618 59.9955 32.0000 1.9911 1.9918 418.7021 418.8779 0.0263 -1.0000 -1.0000 0832668 1580137727.20 151.4618 59.9955 32.0000 1.9915 1.9922 418.4878 418.6624 0.0262 -1.0000 -1.0000 0832730 1580137727.30 151.4618 59.9955 32.0000 1.9917 1.9924 418.4426 418.6168 0.0261 -1.0000 -1.0000 0832793 1580137727.40 151.5439 59.9955 32.0000 1.9920 1.9927 418.4301 418.6040 0.0260 -1.0000 -1.0000 0832871 1580137727.50 151.5439 59.9955 32.0000 1.9915 1.9922 418.6126 418.7862 0.0260 -1.0000 -1.0000 0832933 1580137727.60 151.5439 59.9955 32.0000 1.9914 1.9921 418.6807 418.8564 0.0263 -1.0000 -1.0000 0833121 1580137727.70 151.5439 59.9955 32.0000 1.9914 1.9921 418.5666 418.7420 0.0263 -1.0000 -1.0000 0833199 1580137727.80 151.5439 59.9955 32.0000 1.9916 1.9923 418.5498 418.7243 0.0262 -1.0000 -1.0000 0833261 1580137727.90 151.5452 59.9955 32.0000 1.9917 1.9924 418.5957 418.7705 0.0262 -1.0000 -1.0000 0833324 1580137728.00 151.5852 59.9955 32.0000 1.9914 1.9921 418.6564 418.8319 0.0263 -1.0000 -1.0000 0833402 1580137728.10 151.5852 59.9955 32.0000 1.9904 1.9911 418.7216 418.8964 0.0262 -1.0000 -1.0000 0833855 1580137728.20 151.5852 59.9955 32.0000 1.9917 1.9924 418.5786 418.7526 0.0262 -1.0000 -1.0000 0833918 1580137728.30 151.5852 59.9955 32.0000 1.9920 1.9927 418.4135 418.5889 0.0263 -1.0000 -1.0000 0833980 1580137728.40 151.5852 59.9955 32.0000 1.9916 1.9923 418.4417 418.6163 0.0261 -1.0000 -1.0000 0834043 1580137728.50 151.5563 59.9955 32.0000 1.9904 1.9911 418.5519 418.7264 0.0262 -1.0000 -1.0000 0834105 1580137728.60 151.5451 59.9955 32.0000 1.9912 1.9919 418.6213 418.7965 0.0263 -1.0000 -1.0000 0834355 1580137728.70 151.5451 59.9955 32.0000 1.9912 1.9919 418.5983 418.7734 0.0262 -1.0000 -1.0000 0834418 1580137728.80 151.5451 59.9955 32.0000 1.9915 1.9922 418.3938 418.5685 0.0262 -1.0000 -1.0000 0834480 1580137728.90 151.5451 59.9955 32.0000 1.9915 1.9921 418.3885 418.5623 0.0260 -1.0000 -1.0000 0834558 1580137729.00 151.5338 59.9955 32.0000 1.9909 1.9916 418.6304 418.8043 0.0261 -1.0000 -1.0000 0834621 1580137729.10 151.4137 59.9955 32.0000 1.9913 1.9919 418.6666 418.8414 0.0262 -1.0000 -1.0000 0834871 1580137729.20 151.4137 59.9955 32.0000 1.9912 1.9918 418.5075 418.6821 0.0262 -1.0000 -1.0000 0834933 1580137729.30 151.4137 59.9955 32.0000 1.9917 1.9924 418.4299 418.6054 0.0263 -1.0000 -1.0000 0834996 1580137729.40 151.4137 59.9955 32.0000 1.9912 1.9919 418.4936 418.6679 0.0262 -1.0000 -1.0000 0835058 1580137729.50 151.4137 59.9955 32.0000 1.9908 1.9914 418.6192 418.7940 0.0262 -1.0000 -1.0000 0835121 1580137729.60 151.4137 59.9955 32.0000 1.9905 1.9912 418.8155 418.9911 0.0263 -1.0000 -1.0000 0835355 1580137729.70 151.4151 59.9959 32.0000 1.9912 1.9919 418.6743 418.8493 0.0263 -1.0000 -1.0000 0835434 1580137729.80 151.4153 59.9959 32.0000 1.9920 1.9927 418.4842 418.6592 0.0262 -1.0000 -1.0000 0835496 1580137729.90 151.4153 59.9959 32.0000 1.9915 1.9922 418.4045 418.5791 0.0261 -1.0000 -1.0000 0835558 1580137730.00 151.4153 59.9959 32.0000 1.9914 1.9920 418.5163 418.6911 0.0263 -1.0000 -1.0000 0835621 1580137730.10 151.4153 59.9959 32.0000 1.9918 1.9924 418.6383 418.8137 0.0263 -1.0000 -1.0000 0835699 1580137730.20 151.4828 59.9959 32.0000 1.9915 1.9922 418.4849 418.6604 0.0263 -1.0000 -1.0000 0835746 1580137730.30 151.5165 59.9959 32.0000 1.9917 1.9924 418.4095 418.5836 0.0261 -1.0000 -1.0000 0835824 1580137730.40 151.5165 59.9959 32.0000 1.9922 1.9929 418.5313 418.7052 0.0263 -1.0000 -1.0000 0835887 1580137730.50 151.5165 59.9959 32.0000 1.9912 1.9919 418.7425 418.9167 0.0261 -1.0000 -1.0000 0835949 1580137730.60 151.5165 59.9959 32.0000 1.9908 1.9914 418.7297 418.9033 0.0260 -1.0000 -1.0000 0836027 1580137730.70 151.5165 59.9959 32.0000 1.9915 1.9921 418.6663 418.8420 0.0264 -1.0000 -1.0000 0836090 1580137730.80 151.5292 59.9959 32.0000 1.9921 1.9928 418.4652 418.6406 0.0263 -1.0000 -1.0000 0836168 1580137730.90 151.5292 59.9959 32.0000 1.9911 1.9918 418.3951 418.5698 0.0262 -1.0000 -1.0000 0836246 1580137731.00 151.5292 59.9959 32.0000 1.9908 1.9915 418.5888 418.7644 0.0263 -1.0000 -1.0000 0836308 1580137731.10 151.5292 59.9959 32.0000 1.9904 1.9910 418.6870 418.8616 0.0262 -1.0000 -1.0000 0836386 1580137731.20 151.5292 59.9959 32.0000 1.9907 1.9914 418.6364 418.8122 0.0264 -1.0000 -1.0000 0836449 1580137731.30 151.4819 59.9959 32.0000 1.9912 1.9919 418.5385 418.7128 0.0260 -1.0000 -1.0000 0836511 1580137731.40 151.4819 59.9959 32.0000 1.9909 1.9916 418.6500 418.8241 0.0261 -1.0000 -1.0000 0836574 1580137731.50 151.4819 59.9959 32.0000 1.9915 1.9922 418.6847 418.8597 0.0262 -1.0000 -1.0000 0836636 1580137731.60 151.4819 59.9959 32.0000 1.9913 1.9920 418.5936 418.7684 0.0263 -1.0000 -1.0000 0836699 1580137731.70 151.4819 59.9959 32.0000 1.9918 1.9924 418.4539 418.6277 0.0261 -1.0000 -1.0000 0836855 1580137731.80 151.4713 59.9959 32.0000 1.9927 1.9934 418.4279 418.6028 0.0262 -1.0000 -1.0000 0836918 1580137731.90 151.4212 59.9959 32.0000 1.9925 1.9932 418.5001 418.6757 0.0264 -1.0000 -1.0000 0836980 1580137732.00 151.4212 59.9959 32.0000 1.9908 1.9915 418.7131 418.8886 0.0262 -1.0000 -1.0000 0837058 1580137732.10 151.4212 59.9959 32.0000 1.9904 1.9911 418.6422 418.8160 0.0262 -1.0000 -1.0000 0837121 1580137732.20 151.4212 59.9959 32.0000 1.9908 1.9915 418.6928 418.8687 0.0264 -1.0000 -1.0000 0837605 1580137732.30 151.4212 59.9959 32.0000 1.9917 1.9924 418.6131 418.7881 0.0262 -1.0000 -1.0000 0837668 1580137732.40 151.3880 59.9959 32.0000 1.9917 1.9924 418.5118 418.6873 0.0264 -1.0000 -1.0000 0837730 1580137732.50 151.3880 59.9959 32.0000 1.9916 1.9923 418.5971 418.7720 0.0261 -1.0000 -1.0000 0837793 1580137732.60 151.3880 59.9959 32.0000 1.9909 1.9916 418.7363 418.9104 0.0262 -1.0000 -1.0000 0837871 1580137732.70 151.3880 59.9959 32.0000 1.9917 1.9924 418.6847 418.8599 0.0262 -1.0000 -1.0000 0838105 1580137732.80 151.3880 59.9959 32.0000 1.9917 1.9924 418.5096 418.6838 0.0261 -1.0000 -1.0000 0838168 1580137732.90 151.4449 59.9959 32.0000 1.9919 1.9926 418.5048 418.6794 0.0262 -1.0000 -1.0000 0838230 1580137733.00 151.4700 59.9959 32.0000 1.9919 1.9926 418.5019 418.6771 0.0263 -1.0000 -1.0000 0838293 1580137733.10 151.4700 59.9959 32.0000 1.9914 1.9921 418.7313 418.9055 0.0261 -1.0000 -1.0000 0838371 1580137733.20 151.4700 59.9959 32.0000 1.9913 1.9920 418.6067 418.7816 0.0263 -1.0000 -1.0000 0838855 1580137733.30 151.4700 59.9959 32.0000 1.9921 1.9928 418.6412 418.8170 0.0263 -1.0000 -1.0000 0838918 1580137733.40 151.4700 59.9959 32.0000 1.9917 1.9924 418.4829 418.6579 0.0263 -1.0000 -1.0000 0838996 1580137733.50 151.4968 59.9959 32.0000 1.9917 1.9924 418.6682 418.8432 0.0263 -1.0000 -1.0000 0839058 1580137733.60 151.4968 59.9959 32.0000 1.9910 1.9917 418.7608 418.9361 0.0262 -1.0000 -1.0000 0839121 1580137733.70 151.4968 59.9959 32.0000 1.9907 1.9914 418.6154 418.7900 0.0262 -1.0000 -1.0000 0839183 1580137733.80 151.4968 59.9959 32.0000 1.9913 1.9920 418.5292 418.7039 0.0262 -1.0000 -1.0000 0839246 1580137733.90 151.4968 59.9959 32.0000 1.9911 1.9918 418.4679 418.6426 0.0262 -1.0000 -1.0000 0839324 1580137734.00 151.5078 59.9959 32.0000 1.9913 1.9920 418.5308 418.7060 0.0263 -1.0000 -1.0000 0839387 1580137734.10 151.5078 59.9959 32.0000 1.9910 1.9917 418.7173 418.8916 0.0261 -1.0000 -1.0000 0839449 1580137734.20 151.5078 59.9959 32.0000 1.9906 1.9913 418.7064 418.8804 0.0261 -1.0000 -1.0000 0839605 1580137734.30 151.5078 59.9959 32.0000 1.9912 1.9919 418.5494 418.7241 0.0262 -1.0000 -1.0000 0839684 1580137734.40 151.5078 59.9959 32.0000 1.9917 1.9924 418.4066 418.5811 0.0262 -1.0000 -1.0000 0839746 1580137734.50 151.5078 59.9959 32.0000 1.9914 1.9921 418.4422 418.6170 0.0262 -1.0000 -1.0000 0839808 1580137734.60 151.5344 59.9959 32.0000 1.9908 1.9915 418.6874 418.8626 0.0263 -1.0000 -1.0000 0839871 1580137734.70 151.5344 59.9959 32.0000 1.9906 1.9913 418.7164 418.8913 0.0262 -1.0000 -1.0000 0839934 1580137734.80 151.5344 59.9959 32.0000 1.9904 1.9911 418.6746 418.8493 0.0262 -1.0000 -1.0000 0840168 1580137734.90 151.5344 59.9959 32.0000 1.9915 1.9922 418.4268 418.6010 0.0261 -1.0000 -1.0000 0840230 1580137735.00 151.5344 59.9959 32.0000 1.9917 1.9924 418.4652 418.6401 0.0262 -1.0000 -1.0000 0840293 1580137735.10 151.4570 59.9962 32.0000 1.9912 1.9919 418.5504 418.7247 0.0261 -1.0000 -1.0000 0840371 1580137735.20 151.4570 59.9962 32.0000 1.9904 1.9911 418.7048 418.8794 0.0262 -1.0000 -1.0000 0840433 1580137735.30 151.4570 59.9962 32.0000 1.9917 1.9924 418.6751 418.8500 0.0262 -1.0000 -1.0000 0840902 1580137735.40 151.4570 59.9962 32.0000 1.9908 1.9915 418.4951 418.6699 0.0262 -1.0000 -1.0000 0840980 1580137735.50 151.4570 59.9962 32.0000 1.9914 1.9921 418.4943 418.6688 0.0261 -1.0000 -1.0000 0841043 1580137735.60 151.4628 59.9962 32.0000 1.9917 1.9924 418.4847 418.6580 0.0260 -1.0000 -1.0000 0841105 1580137735.70 151.4676 59.9962 32.0000 1.9911 1.9918 418.5995 418.7740 0.0262 -1.0000 -1.0000 0841183 1580137735.80 151.4676 59.9962 32.0000 1.9914 1.9921 418.6963 418.8707 0.0261 -1.0000 -1.0000 0841621 1580137735.90 151.4676 59.9962 32.0000 1.9919 1.9926 418.5622 418.7372 0.0262 -1.0000 -1.0000 0841684 1580137736.00 151.4676 59.9962 32.0000 1.9916 1.9923 418.4053 418.5801 0.0263 -1.0000 -1.0000 0841761 1580137736.10 151.4676 59.9962 32.0000 1.9911 1.9918 418.5877 418.7629 0.0263 -1.0000 -1.0000 0841824 1580137736.20 151.4561 59.9962 32.0000 1.9909 1.9916 418.6749 418.8495 0.0262 -1.0000 -1.0000 0841887 1580137736.30 151.4561 59.9962 32.0000 1.9910 1.9917 418.6870 418.8615 0.0261 -1.0000 -1.0000 0842136 1580137736.40 151.4561 59.9962 32.0000 1.9916 1.9923 418.6690 418.8440 0.0262 -1.0000 -1.0000 0842184 1580137736.50 151.4561 59.9962 32.0000 1.9918 1.9925 418.4383 418.6125 0.0262 -1.0000 -1.0000 0842246 1580137736.60 151.4561 59.9962 32.0000 1.9925 1.9932 418.4337 418.6084 0.0262 -1.0000 -1.0000 0842324 1580137736.70 151.4599 59.9962 32.0000 1.9920 1.9927 418.5366 418.7114 0.0262 -1.0000 -1.0000 0842386 1580137736.80 151.5749 59.9962 32.0000 1.9905 1.9912 418.5193 418.6941 0.0262 -1.0000 -1.0000 0842621 1580137736.90 151.5749 59.9962 32.0000 1.9918 1.9925 418.5527 418.7273 0.0261 -1.0000 -1.0000 0842683 1580137737.00 151.5749 59.9962 32.0000 1.9921 1.9928 418.4878 418.6636 0.0264 -1.0000 -1.0000 0842746 1580137737.10 151.5749 59.9962 32.0000 1.9918 1.9925 418.4760 418.6509 0.0263 -1.0000 -1.0000 0842840 1580137737.20 151.5749 59.9962 32.0000 1.9911 1.9918 418.6180 418.7942 0.0264 -1.0000 -1.0000 0842918 1580137737.30 151.6102 59.9962 32.0000 1.9911 1.9918 418.6929 418.8677 0.0262 -1.0000 -1.0000 0842980 1580137737.40 151.6102 59.9962 32.0000 1.9916 1.9923 418.7008 418.8753 0.0261 -1.0000 -1.0000 0843043 1580137737.50 151.6102 59.9962 32.0000 1.9914 1.9921 418.6395 418.8139 0.0262 -1.0000 -1.0000 0843105 1580137737.60 151.6102 59.9962 32.0000 1.9921 1.9928 418.3998 418.5738 0.0262 -1.0000 -1.0000 0843183 1580137737.70 151.6102 59.9962 32.0000 1.9916 1.9923 418.5508 418.7258 0.0262 -1.0000 -1.0000 0843246 1580137737.80 151.6003 59.9962 32.0000 1.9911 1.9918 418.6840 418.8594 0.0264 -1.0000 -1.0000 0843465 1580137737.90 151.5584 59.9962 32.0000 1.9911 1.9918 418.6739 418.8505 0.0264 -1.0000 -1.0000 0843527 1580137738.00 151.5584 59.9962 32.0000 1.9920 1.9927 418.5308 418.7054 0.0262 -1.0000 -1.0000 0843605 1580137738.10 151.5584 59.9962 32.0000 1.9919 1.9926 418.5072 418.6814 0.0261 -1.0000 -1.0000 0843668 1580137738.20 151.5584 59.9962 32.0000 1.9920 1.9927 418.5586 418.7344 0.0263 -1.0000 -1.0000 0843730 1580137738.30 151.5584 59.9962 32.0000 1.9914 1.9921 418.7063 418.8815 0.0262 -1.0000 -1.0000 0843808 1580137738.40 151.4097 59.9962 32.0000 1.9906 1.9913 418.6887 418.8633 0.0262 -1.0000 -1.0000 0844480 1580137738.50 151.4097 59.9962 32.0000 1.9912 1.9919 418.5992 418.7742 0.0262 -1.0000 -1.0000 0844543 1580137738.60 151.4097 59.9962 32.0000 1.9921 1.9927 418.5192 418.6930 0.0261 -1.0000 -1.0000 0844621 1580137738.70 151.4097 59.9962 32.0000 1.9909 1.9916 418.5377 418.7122 0.0262 -1.0000 -1.0000 0844683 1580137738.80 151.4097 59.9962 32.0000 1.9907 1.9914 418.7883 418.9621 0.0260 -1.0000 -1.0000 0844746 1580137738.90 151.4234 59.9962 32.0000 1.9904 1.9911 418.6949 418.8690 0.0262 -1.0000 -1.0000 0844824 1580137739.00 151.4299 59.9962 32.0000 1.9910 1.9917 418.6420 418.8168 0.0262 -1.0000 -1.0000 0844886 1580137739.10 151.4299 59.9962 32.0000 1.9915 1.9922 418.5450 418.7196 0.0262 -1.0000 -1.0000 0844965 1580137739.20 151.4299 59.9962 32.0000 1.9914 1.9921 418.6746 418.8496 0.0262 -1.0000 -1.0000 0845027 1580137739.30 151.4299 59.9962 32.0000 1.9910 1.9917 418.7095 418.8846 0.0263 -1.0000 -1.0000 0845090 1580137739.40 151.4310 59.9962 32.0000 1.9915 1.9922 418.5901 418.7640 0.0261 -1.0000 -1.0000 0845199 1580137739.50 151.4917 59.9962 32.0000 1.9911 1.9918 418.4985 418.6725 0.0260 -1.0000 -1.0000 0845261 1580137739.60 151.4917 59.9962 32.0000 1.9927 1.9934 418.4458 418.6202 0.0262 -1.0000 -1.0000 0845324 1580137739.70 151.4917 59.9962 32.0000 1.9916 1.9923 418.5145 418.6900 0.0263 -1.0000 -1.0000 0845402 1580137739.80 151.4917 59.9962 32.0000 1.9909 1.9916 418.6294 418.8038 0.0261 -1.0000 -1.0000 0845465 1580137739.90 151.4917 59.9962 32.0000 1.9914 1.9921 418.7788 418.9534 0.0262 -1.0000 -1.0000 0845527 1580137740.00 151.4994 59.9963 32.0000 1.9920 1.9927 418.5509 418.7250 0.0261 -1.0000 -1.0000 0845590 1580137740.10 151.4994 59.9963 32.0000 1.9915 1.9922 418.5321 418.7064 0.0261 -1.0000 -1.0000 0845652 1580137740.20 151.4994 59.9963 32.0000 1.9909 1.9916 418.6207 418.7949 0.0261 -1.0000 -1.0000 0845715 1580137740.30 151.4994 59.9963 32.0000 1.9898 1.9905 418.6243 418.7982 0.0260 -1.0000 -1.0000 0845793 1580137740.40 151.4994 59.9963 32.0000 1.9908 1.9915 418.6428 418.8165 0.0261 -1.0000 -1.0000 0845887 1580137740.50 151.4994 59.9963 32.0000 1.9912 1.9919 418.4690 418.6440 0.0263 -1.0000 -1.0000 0845949 1580137740.60 151.4994 59.9963 32.0000 1.9920 1.9927 418.4737 418.6496 0.0263 -1.0000 -1.0000 0846011 1580137740.70 151.4978 59.9963 32.0000 1.9913 1.9920 418.5090 418.6834 0.0262 -1.0000 -1.0000 0846074 1580137740.80 151.4978 59.9963 32.0000 1.9905 1.9912 418.5778 418.7527 0.0262 -1.0000 -1.0000 0846136 1580137740.90 151.4978 59.9963 32.0000 1.9896 1.9903 418.8163 418.9907 0.0261 -1.0000 -1.0000 0846215 1580137741.00 151.4978 59.9963 32.0000 1.9908 1.9915 418.6375 418.8125 0.0263 -1.0000 -1.0000 0846605 1580137741.10 151.4978 59.9963 32.0000 1.9909 1.9916 418.6108 418.7858 0.0262 -1.0000 -1.0000 0846683 1580137741.20 151.3988 59.9963 32.0000 1.9915 1.9922 418.4551 418.6296 0.0262 -1.0000 -1.0000 0846746 1580137741.30 151.3988 59.9963 32.0000 1.9911 1.9918 418.5002 418.6748 0.0262 -1.0000 -1.0000 0846808 1580137741.40 151.3988 59.9963 32.0000 1.9904 1.9911 418.6933 418.8690 0.0263 -1.0000 -1.0000 0846886 1580137741.50 151.3988 59.9963 32.0000 1.9907 1.9913 418.6793 418.8538 0.0262 -1.0000 -1.0000 0847121 1580137741.60 151.3988 59.9963 32.0000 1.9911 1.9918 418.5798 418.7552 0.0263 -1.0000 -1.0000 0847168 1580137741.70 151.3988 59.9963 32.0000 1.9913 1.9920 418.4719 418.6466 0.0262 -1.0000 -1.0000 0847246 1580137741.80 151.3989 59.9963 32.0000 1.9913 1.9920 418.6102 418.7858 0.0263 -1.0000 -1.0000 0847308 1580137741.90 151.3989 59.9963 32.0000 1.9911 1.9918 418.7142 418.8886 0.0261 -1.0000 -1.0000 0847371 1580137742.00 151.3989 59.9963 32.0000 1.9914 1.9921 418.7274 418.9023 0.0262 -1.0000 -1.0000 0847621 1580137742.10 151.3989 59.9963 32.0000 1.9916 1.9923 418.5181 418.6930 0.0262 -1.0000 -1.0000 0847684 1580137742.20 151.3989 59.9963 32.0000 1.9914 1.9921 418.4472 418.6211 0.0261 -1.0000 -1.0000 0847746 1580137742.30 151.4690 59.9963 32.0000 1.9912 1.9918 418.4951 418.6701 0.0263 -1.0000 -1.0000 0847808 1580137742.40 151.4701 59.9963 32.0000 1.9914 1.9921 418.5619 418.7371 0.0262 -1.0000 -1.0000 0847871 1580137742.50 151.4701 59.9963 32.0000 1.9909 1.9916 418.6816 418.8562 0.0261 -1.0000 -1.0000 0848105 1580137742.60 151.4701 59.9963 32.0000 1.9919 1.9926 418.5638 418.7385 0.0262 -1.0000 -1.0000 0848184 1580137742.70 151.4701 59.9963 32.0000 1.9910 1.9917 418.5060 418.6808 0.0262 -1.0000 -1.0000 0848246 1580137742.80 151.4723 59.9963 32.0000 1.9912 1.9919 418.6564 418.8310 0.0262 -1.0000 -1.0000 0848308 1580137742.90 151.5386 59.9963 32.0000 1.9912 1.9919 418.7525 418.9269 0.0261 -1.0000 -1.0000 0848386 1580137743.00 151.5386 59.9963 32.0000 1.9915 1.9922 418.7321 418.9072 0.0262 -1.0000 -1.0000 0848605 1580137743.10 151.5386 59.9963 32.0000 1.9915 1.9922 418.6430 418.8173 0.0261 -1.0000 -1.0000 0848683 1580137743.20 151.5386 59.9963 32.0000 1.9919 1.9925 418.5260 418.7009 0.0262 -1.0000 -1.0000 0848746 1580137743.30 151.5386 59.9963 32.0000 1.9912 1.9919 418.5043 418.6784 0.0262 -1.0000 -1.0000 0848808 1580137743.40 151.5759 59.9963 32.0000 1.9913 1.9920 418.6479 418.8220 0.0260 -1.0000 -1.0000 0848871 1580137743.50 151.5759 59.9963 32.0000 1.9909 1.9916 418.7249 418.8994 0.0261 -1.0000 -1.0000 0848933 1580137743.60 151.5759 59.9963 32.0000 1.9917 1.9924 418.4504 418.6245 0.0262 -1.0000 -1.0000 0849121 1580137743.70 151.5759 59.9963 32.0000 1.9924 1.9931 418.5901 418.7653 0.0262 -1.0000 -1.0000 0849183 1580137743.80 151.5759 59.9963 32.0000 1.9912 1.9919 418.5403 418.7154 0.0262 -1.0000 -1.0000 0849246 1580137743.90 151.5257 59.9963 32.0000 1.9903 1.9910 418.7204 418.8952 0.0262 -1.0000 -1.0000 0849308 1580137744.00 151.4978 59.9963 32.0000 1.9907 1.9913 418.6956 418.8704 0.0262 -1.0000 -1.0000 0849387 1580137744.10 151.4978 59.9963 32.0000 1.9914 1.9921 418.4916 418.6677 0.0264 -1.0000 -1.0000 0849605 1580137744.20 151.4978 59.9963 32.0000 1.9920 1.9927 418.4554 418.6302 0.0262 -1.0000 -1.0000 0849668 1580137744.30 151.4978 59.9963 32.0000 1.9914 1.9920 418.5899 418.7642 0.0261 -1.0000 -1.0000 0849746 1580137744.40 151.4978 59.9963 32.0000 1.9906 1.9913 418.6119 418.7871 0.0262 -1.0000 -1.0000 0849808 1580137744.50 151.4269 59.9963 32.0000 1.9907 1.9913 418.6784 418.8525 0.0261 -1.0000 -1.0000 0849871 1580137744.60 151.4269 59.9963 32.0000 1.9914 1.9921 418.5845 418.7588 0.0261 -1.0000 -1.0000 0850371 1580137744.70 151.4269 59.9963 32.0000 1.9918 1.9924 418.6192 418.7949 0.0263 -1.0000 -1.0000 0850433 1580137744.80 151.4269 59.9963 32.0000 1.9905 1.9912 418.7455 418.9204 0.0263 -1.0000 -1.0000 0850496 1580137744.90 151.4269 59.9963 32.0000 1.9905 1.9912 418.6849 418.8595 0.0261 -1.0000 -1.0000 0850558 1580137745.00 151.5101 59.9957 32.0000 1.9915 1.9922 418.6974 418.8728 0.0263 -1.0000 -1.0000 0850621 1580137745.10 151.5101 59.9957 32.0000 1.9925 1.9931 418.6169 418.7916 0.0261 -1.0000 -1.0000 0850871 1580137745.20 151.5101 59.9957 32.0000 1.9921 1.9928 418.5368 418.7103 0.0260 -1.0000 -1.0000 0850933 1580137745.30 151.5101 59.9957 32.0000 1.9924 1.9931 418.5033 418.6782 0.0261 -1.0000 -1.0000 0850980 1580137745.40 151.5101 59.9957 32.0000 1.9908 1.9914 418.6877 418.8619 0.0262 -1.0000 -1.0000 0851058 1580137745.50 151.5262 59.9957 32.0000 1.9916 1.9923 418.7385 418.9134 0.0262 -1.0000 -1.0000 0851136 1580137745.60 151.5385 59.9957 32.0000 1.9916 1.9923 418.5931 418.7680 0.0262 -1.0000 -1.0000 0851355 1580137745.70 151.5385 59.9957 32.0000 1.9922 1.9929 418.4751 418.6491 0.0261 -1.0000 -1.0000 0851434 1580137745.80 151.5385 59.9957 32.0000 1.9918 1.9925 418.6558 418.8303 0.0262 -1.0000 -1.0000 0851496 1580137745.90 151.5385 59.9957 32.0000 1.9910 1.9917 418.7361 418.9114 0.0263 -1.0000 -1.0000 0851558 1580137746.00 151.5385 59.9957 32.0000 1.9911 1.9918 418.7413 418.9161 0.0262 -1.0000 -1.0000 0851636 1580137746.10 151.5765 59.9957 32.0000 1.9916 1.9923 418.6367 418.8106 0.0260 -1.0000 -1.0000 0851855 1580137746.20 151.5765 59.9957 32.0000 1.9920 1.9927 418.4614 418.6356 0.0261 -1.0000 -1.0000 0851918 1580137746.30 151.5765 59.9957 32.0000 1.9917 1.9924 418.7057 418.8806 0.0262 -1.0000 -1.0000 0851996 1580137746.40 151.5765 59.9957 32.0000 1.9907 1.9914 418.6662 418.8403 0.0261 -1.0000 -1.0000 0852058 1580137746.50 151.5765 59.9957 32.0000 1.9910 1.9917 418.7578 418.9312 0.0260 -1.0000 -1.0000 0852121 1580137746.60 151.5458 59.9957 32.0000 1.9919 1.9926 418.5473 418.7218 0.0261 -1.0000 -1.0000 0852199 1580137746.70 151.5397 59.9957 32.0000 1.9916 1.9923 418.4683 418.6433 0.0263 -1.0000 -1.0000 0852371 1580137746.80 151.5397 59.9957 32.0000 1.9922 1.9929 418.5111 418.6852 0.0262 -1.0000 -1.0000 0852433 1580137746.90 151.5397 59.9957 32.0000 1.9907 1.9914 418.6304 418.8055 0.0262 -1.0000 -1.0000 0852511 1580137747.00 151.5397 59.9957 32.0000 1.9918 1.9925 418.5830 418.7572 0.0261 -1.0000 -1.0000 0852574 1580137747.10 151.5397 59.9957 32.0000 1.9914 1.9921 418.4892 418.6626 0.0260 -1.0000 -1.0000 0852652 1580137747.20 151.4510 59.9957 32.0000 1.9912 1.9919 418.4806 418.6553 0.0262 -1.0000 -1.0000 0852871 1580137747.30 151.4510 59.9957 32.0000 1.9903 1.9909 418.6288 418.8031 0.0261 -1.0000 -1.0000 0852933 1580137747.40 151.4510 59.9957 32.0000 1.9908 1.9915 418.7587 418.9338 0.0263 -1.0000 -1.0000 0853011 1580137747.50 151.4510 59.9957 32.0000 1.9912 1.9919 418.6505 418.8255 0.0263 -1.0000 -1.0000 0853074 1580137747.60 151.4510 59.9957 32.0000 1.9923 1.9930 418.5763 418.7510 0.0261 -1.0000 -1.0000 0853136 1580137747.70 151.5049 59.9957 32.0000 1.9920 1.9927 418.6016 418.7757 0.0261 -1.0000 -1.0000 0853371 1580137747.80 151.5049 59.9957 32.0000 1.9914 1.9921 418.6686 418.8437 0.0262 -1.0000 -1.0000 0853434 1580137747.90 151.5049 59.9957 32.0000 1.9911 1.9918 418.7801 418.9553 0.0263 -1.0000 -1.0000 0853496 1580137748.00 151.5049 59.9957 32.0000 1.9915 1.9922 418.6342 418.8093 0.0262 -1.0000 -1.0000 0853574 1580137748.10 151.5049 59.9957 32.0000 1.9920 1.9927 418.5998 418.7740 0.0262 -1.0000 -1.0000 0853636 1580137748.20 151.5092 59.9957 32.0000 1.9916 1.9923 418.6169 418.7918 0.0262 -1.0000 -1.0000 0853699 1580137748.30 151.5350 59.9957 32.0000 1.9914 1.9920 418.7815 418.9565 0.0263 -1.0000 -1.0000 0853777 1580137748.40 151.5350 59.9957 32.0000 1.9914 1.9921 418.7276 418.9029 0.0262 -1.0000 -1.0000 0853840 1580137748.50 151.5350 59.9957 32.0000 1.9919 1.9926 418.6447 418.8187 0.0261 -1.0000 -1.0000 0853902 1580137748.60 151.5350 59.9957 32.0000 1.9920 1.9927 418.4845 418.6597 0.0262 -1.0000 -1.0000 0853965 1580137748.70 151.5350 59.9957 32.0000 1.9913 1.9919 418.5019 418.6763 0.0262 -1.0000 -1.0000 0854761 1580137748.80 151.5097 59.9957 32.0000 1.9920 1.9926 418.6454 418.8205 0.0262 -1.0000 -1.0000 0854824 1580137748.90 151.5094 59.9957 32.0000 1.9909 1.9915 418.5839 418.7584 0.0261 -1.0000 -1.0000 0854902 1580137749.00 151.5094 59.9957 32.0000 1.9901 1.9907 418.6765 418.8506 0.0262 -1.0000 -1.0000 0854965 1580137749.10 151.5094 59.9957 32.0000 1.9909 1.9916 418.6598 418.8345 0.0262 -1.0000 -1.0000 0855043 1580137749.20 151.5094 59.9957 32.0000 1.9916 1.9923 418.4292 418.6032 0.0261 -1.0000 -1.0000 0855105 1580137749.30 151.5401 59.9957 32.0000 1.9915 1.9922 418.4639 418.6386 0.0261 -1.0000 -1.0000 0855168 1580137749.40 151.5890 59.9957 32.0000 1.9920 1.9927 418.5368 418.7116 0.0262 -1.0000 -1.0000 0855230 1580137749.50 151.5890 59.9957 32.0000 1.9907 1.9914 418.6891 418.8633 0.0261 -1.0000 -1.0000 0855293 1580137749.60 151.5890 59.9957 32.0000 1.9900 1.9907 418.7299 418.9051 0.0263 -1.0000 -1.0000 0855355 1580137749.70 151.5890 59.9957 32.0000 1.9916 1.9923 418.7914 418.9651 0.0261 -1.0000 -1.0000 0855434 1580137749.80 151.5890 59.9957 32.0000 1.9910 1.9917 418.6350 418.8098 0.0262 -1.0000 -1.0000 0855496 1580137749.90 151.4852 59.9959 32.0000 1.9917 1.9924 418.4619 418.6360 0.0261 -1.0000 -1.0000 0855558 1580137750.00 151.4852 59.9959 32.0000 1.9909 1.9916 418.5381 418.7136 0.0262 -1.0000 -1.0000 0855636 1580137750.10 151.4852 59.9959 32.0000 1.9905 1.9911 418.6736 418.8472 0.0260 -1.0000 -1.0000 0855699 1580137750.20 151.4852 59.9959 32.0000 1.9906 1.9913 418.7225 418.8970 0.0262 -1.0000 -1.0000 0855762 1580137750.30 151.4852 59.9959 32.0000 1.9911 1.9918 418.5541 418.7287 0.0262 -1.0000 -1.0000 0855824 1580137750.40 151.4852 59.9959 32.0000 1.9922 1.9929 418.5090 418.6833 0.0261 -1.0000 -1.0000 0855887 1580137750.50 151.4654 59.9959 32.0000 1.9918 1.9925 418.5365 418.7113 0.0262 -1.0000 -1.0000 0855949 1580137750.60 151.4574 59.9959 32.0000 1.9911 1.9918 418.5568 418.7312 0.0262 -1.0000 -1.0000 0856027 1580137750.70 151.4574 59.9959 32.0000 1.9908 1.9915 418.7661 418.9409 0.0262 -1.0000 -1.0000 0856402 1580137750.80 151.4574 59.9959 32.0000 1.9902 1.9909 418.7878 418.9622 0.0261 -1.0000 -1.0000 0856465 1580137750.90 151.4574 59.9959 32.0000 1.9905 1.9912 418.8102 418.9846 0.0261 -1.0000 -1.0000 0856543 1580137751.00 151.4574 59.9959 32.0000 1.9912 1.9919 418.5798 418.7539 0.0261 -1.0000 -1.0000 0856605 1580137751.10 151.4510 59.9959 32.0000 1.9919 1.9926 418.4920 418.6667 0.0262 -1.0000 -1.0000 0856683 1580137751.20 151.4510 59.9959 32.0000 1.9909 1.9916 418.6203 418.7943 0.0261 -1.0000 -1.0000 0857105 1580137751.30 151.4510 59.9959 32.0000 1.9910 1.9917 418.6825 418.8572 0.0262 -1.0000 -1.0000 0857168 1580137751.40 151.4510 59.9959 32.0000 1.9916 1.9922 418.6257 418.8002 0.0262 -1.0000 -1.0000 0857246 1580137751.50 151.4510 59.9959 32.0000 1.9919 1.9926 418.5304 418.7057 0.0263 -1.0000 -1.0000 0857308 1580137751.60 151.5343 59.9959 32.0000 1.9912 1.9919 418.5009 418.6743 0.0259 -1.0000 -1.0000 0857371 1580137751.70 151.5436 59.9959 32.0000 1.9915 1.9922 418.6831 418.8575 0.0261 -1.0000 -1.0000 0857434 1580137751.80 151.5436 59.9959 32.0000 1.9910 1.9917 418.8044 418.9781 0.0261 -1.0000 -1.0000 0857496 1580137751.90 151.5436 59.9959 32.0000 1.9915 1.9922 418.6791 418.8536 0.0261 -1.0000 -1.0000 0857558 1580137752.00 151.5436 59.9959 32.0000 1.9920 1.9927 418.6581 418.8329 0.0262 -1.0000 -1.0000 0857636 1580137752.10 151.5503 59.9959 32.0000 1.9921 1.9928 418.5491 418.7232 0.0261 -1.0000 -1.0000 0857699 1580137752.20 151.5824 59.9959 32.0000 1.9908 1.9915 418.6611 418.8357 0.0262 -1.0000 -1.0000 0857762 1580137752.30 151.5824 59.9959 32.0000 1.9910 1.9917 418.7199 418.8939 0.0261 -1.0000 -1.0000 0857840 1580137752.40 151.5824 59.9959 32.0000 1.9908 1.9914 418.7276 418.9018 0.0262 -1.0000 -1.0000 0857902 1580137752.50 151.5824 59.9959 32.0000 1.9912 1.9919 418.5917 418.7663 0.0262 -1.0000 -1.0000 0857965 1580137752.60 151.5824 59.9959 32.0000 1.9917 1.9924 418.4963 418.6710 0.0262 -1.0000 -1.0000 0858043 1580137752.70 151.5179 59.9959 32.0000 1.9908 1.9915 418.6904 418.8644 0.0261 -1.0000 -1.0000 0858105 1580137752.80 151.5130 59.9959 32.0000 1.9904 1.9911 418.7071 418.8815 0.0262 -1.0000 -1.0000 0858386 1580137752.90 151.5130 59.9959 32.0000 1.9909 1.9916 418.5833 418.7583 0.0262 -1.0000 -1.0000 0858449 1580137753.00 151.5130 59.9959 32.0000 1.9911 1.9918 418.4789 418.6539 0.0262 -1.0000 -1.0000 0858511 1580137753.10 151.5130 59.9959 32.0000 1.9913 1.9920 418.5549 418.7305 0.0264 -1.0000 -1.0000 0858590 1580137753.20 151.5071 59.9959 32.0000 1.9917 1.9924 418.6145 418.7886 0.0261 -1.0000 -1.0000 0858652 1580137753.30 151.4281 59.9959 32.0000 1.9907 1.9914 418.6960 418.8706 0.0262 -1.0000 -1.0000 0858886 1580137753.40 151.4281 59.9959 32.0000 1.9918 1.9924 418.5459 418.7212 0.0263 -1.0000 -1.0000 0858965 1580137753.50 151.4281 59.9959 32.0000 1.9921 1.9928 418.5625 418.7369 0.0261 -1.0000 -1.0000 0859027 1580137753.60 151.4281 59.9959 32.0000 1.9915 1.9921 418.5835 418.7575 0.0261 -1.0000 -1.0000 0859090 1580137753.70 151.4281 59.9959 32.0000 1.9908 1.9915 418.7627 418.9372 0.0262 -1.0000 -1.0000 0859152 1580137753.80 151.4365 59.9959 32.0000 1.9917 1.9924 418.6789 418.8537 0.0262 -1.0000 -1.0000 0859340 1580137753.90 151.4365 59.9959 32.0000 1.9915 1.9922 418.5550 418.7303 0.0263 -1.0000 -1.0000 0859402 1580137754.00 151.4365 59.9959 32.0000 1.9917 1.9924 418.4818 418.6561 0.0261 -1.0000 -1.0000 0859480 1580137754.10 151.4365 59.9959 32.0000 1.9915 1.9922 418.5360 418.7088 0.0260 -1.0000 -1.0000 0859543 1580137754.20 151.4365 59.9959 32.0000 1.9916 1.9923 418.6102 418.7858 0.0263 -1.0000 -1.0000 0859605 1580137754.30 151.4713 59.9959 32.0000 1.9913 1.9919 418.6473 418.8215 0.0261 -1.0000 -1.0000 0900386 1580137754.40 151.4771 59.9959 32.0000 1.9916 1.9923 418.7333 418.9078 0.0261 -1.0000 -1.0000 0900449 1580137754.50 151.4771 59.9959 32.0000 1.9915 1.9922 418.6236 418.7970 0.0260 -1.0000 -1.0000 0900511 1580137754.60 151.4771 59.9959 32.0000 1.9917 1.9924 418.5314 418.7060 0.0262 -1.0000 -1.0000 0900590 1580137754.70 151.4771 59.9959 32.0000 1.9922 1.9929 418.5087 418.6828 0.0262 -1.0000 -1.0000 0900652 1580137754.80 151.4771 59.9959 32.0000 1.9913 1.9920 418.7500 418.9254 0.0262 -1.0000 -1.0000 0900855 1580137754.90 151.5663 59.9968 32.0000 1.9911 1.9917 418.7128 418.8870 0.0261 -1.0000 -1.0000 0900933 1580137755.00 151.5663 59.9968 32.0000 1.9913 1.9920 418.7108 418.8854 0.0262 -1.0000 -1.0000 0900996 1580137755.10 151.5663 59.9968 32.0000 1.9920 1.9927 418.5490 418.7239 0.0262 -1.0000 -1.0000 0901058 1580137755.20 151.5663 59.9968 32.0000 1.9924 1.9930 418.5729 418.7474 0.0262 -1.0000 -1.0000 0901121 1580137755.30 151.5663 59.9968 32.0000 1.9914 1.9921 418.4991 418.6739 0.0262 -1.0000 -1.0000 0901183 1580137755.40 151.5919 59.9968 32.0000 1.9908 1.9915 418.6268 418.8025 0.0264 -1.0000 -1.0000 0901261 1580137755.50 151.5919 59.9968 32.0000 1.9912 1.9919 418.7270 418.9019 0.0261 -1.0000 -1.0000 0901324 1580137755.60 151.5919 59.9968 32.0000 1.9921 1.9927 418.6570 418.8312 0.0262 -1.0000 -1.0000 0901387 1580137755.70 151.5919 59.9968 32.0000 1.9920 1.9927 418.6519 418.8268 0.0262 -1.0000 -1.0000 0901449 1580137755.80 151.5919 59.9968 32.0000 1.9928 1.9935 418.5585 418.7321 0.0261 -1.0000 -1.0000 0901512 1580137755.90 151.5786 59.9968 32.0000 1.9909 1.9916 418.6203 418.7949 0.0262 -1.0000 -1.0000 0901574 1580137756.00 151.5533 59.9968 32.0000 1.9907 1.9914 418.7477 418.9221 0.0261 -1.0000 -1.0000 0901699 1580137756.10 151.5533 59.9968 32.0000 1.9912 1.9919 418.6520 418.8266 0.0262 -1.0000 -1.0000 0901762 1580137756.20 151.5533 59.9968 32.0000 1.9918 1.9925 418.6451 418.8196 0.0262 -1.0000 -1.0000 0901824 1580137756.30 151.5506 59.9968 32.0000 1.9919 1.9925 418.4279 418.6025 0.0262 -1.0000 -1.0000 0901902 1580137756.40 151.4957 59.9968 32.0000 1.9920 1.9927 418.4490 418.6233 0.0261 -1.0000 -1.0000 0901965 1580137756.50 151.4957 59.9968 32.0000 1.9912 1.9919 418.5135 418.6874 0.0261 -1.0000 -1.0000 0902027 1580137756.60 151.4957 59.9968 32.0000 1.9904 1.9911 418.7152 418.8892 0.0261 -1.0000 -1.0000 0902105 1580137756.70 151.4957 59.9968 32.0000 1.9906 1.9913 418.8391 419.0141 0.0262 -1.0000 -1.0000 0902168 1580137756.80 151.4957 59.9968 32.0000 1.9914 1.9921 418.6523 418.8267 0.0262 -1.0000 -1.0000 0902636 1580137756.90 151.4957 59.9968 32.0000 1.9920 1.9927 418.5286 418.7032 0.0262 -1.0000 -1.0000 0902715 1580137757.00 151.4677 59.9968 32.0000 1.9921 1.9928 418.5224 418.6966 0.0262 -1.0000 -1.0000 0902777 1580137757.10 151.4322 59.9968 32.0000 1.9903 1.9910 418.6375 418.8120 0.0261 -1.0000 -1.0000 0902840 1580137757.20 151.4322 59.9968 32.0000 1.9908 1.9915 418.7498 418.9237 0.0261 -1.0000 -1.0000 0902902 1580137757.30 151.4322 59.9968 32.0000 1.9917 1.9924 418.6371 418.8121 0.0262 -1.0000 -1.0000 0903136 1580137757.40 151.4322 59.9968 32.0000 1.9925 1.9932 418.5107 418.6846 0.0261 -1.0000 -1.0000 0903215 1580137757.50 151.4322 59.9968 32.0000 1.9915 1.9922 418.5552 418.7295 0.0261 -1.0000 -1.0000 0903277 1580137757.60 151.5054 59.9968 32.0000 1.9918 1.9925 418.6178 418.7919 0.0261 -1.0000 -1.0000 0903340 1580137757.70 151.5054 59.9968 32.0000 1.9909 1.9916 418.7067 418.8813 0.0262 -1.0000 -1.0000 0903418 1580137757.80 151.5054 59.9968 32.0000 1.9910 1.9917 418.6511 418.8264 0.0262 -1.0000 -1.0000 0903512 1580137757.90 151.5054 59.9968 32.0000 1.9925 1.9932 418.5392 418.7130 0.0260 -1.0000 -1.0000 0903684 1580137758.00 151.5054 59.9968 32.0000 1.9926 1.9933 418.5293 418.7029 0.0260 -1.0000 -1.0000 0903762 1580137758.10 151.5054 59.9968 32.0000 1.9918 1.9925 418.6621 418.8357 0.0261 -1.0000 -1.0000 0903824 1580137758.20 151.5251 59.9968 32.0000 1.9912 1.9919 418.7784 418.9538 0.0262 -1.0000 -1.0000 0903887 1580137758.30 151.5257 59.9968 32.0000 1.9909 1.9916 418.8114 418.9860 0.0262 -1.0000 -1.0000 0903949 1580137758.40 151.5257 59.9968 32.0000 1.9913 1.9920 418.5847 418.7604 0.0263 -1.0000 -1.0000 0904136 1580137758.50 151.5257 59.9968 32.0000 1.9917 1.9924 418.4821 418.6567 0.0261 -1.0000 -1.0000 0904199 1580137758.60 151.5257 59.9968 32.0000 1.9923 1.9929 418.5352 418.7099 0.0262 -1.0000 -1.0000 0904277 1580137758.70 151.5315 59.9968 32.0000 1.9914 1.9921 418.6051 418.7790 0.0260 -1.0000 -1.0000 0904340 1580137758.80 151.5491 59.9968 32.0000 1.9913 1.9919 418.6292 418.8026 0.0260 -1.0000 -1.0000 0904402 1580137758.90 151.5491 59.9968 32.0000 1.9914 1.9921 418.7217 418.8963 0.0262 -1.0000 -1.0000 0904886 1580137759.00 151.5491 59.9968 32.0000 1.9912 1.9919 418.5540 418.7289 0.0261 -1.0000 -1.0000 0904949 1580137759.10 151.5491 59.9968 32.0000 1.9911 1.9918 418.4861 418.6597 0.0260 -1.0000 -1.0000 0905011 1580137759.20 151.5491 59.9968 32.0000 1.9911 1.9917 418.7113 418.8858 0.0262 -1.0000 -1.0000 0905074 1580137759.30 151.4506 59.9968 32.0000 1.9910 1.9917 418.7099 418.8846 0.0261 -1.0000 -1.0000 0905136 1580137759.40 151.4506 59.9968 32.0000 1.9914 1.9921 418.7089 418.8831 0.0262 -1.0000 -1.0000 0905402 1580137759.50 151.4506 59.9968 32.0000 1.9912 1.9919 418.5594 418.7336 0.0261 -1.0000 -1.0000 0905465 1580137759.60 151.4506 59.9968 32.0000 1.9906 1.9913 418.4869 418.6601 0.0260 -1.0000 -1.0000 0905527 1580137759.70 151.4506 59.9968 32.0000 1.9911 1.9918 418.6120 418.7864 0.0262 -1.0000 -1.0000 0905605 1580137759.80 151.4426 59.9966 32.0000 1.9908 1.9915 418.7841 418.9585 0.0261 -1.0000 -1.0000 0905668 1580137759.90 151.4154 59.9963 32.0000 1.9910 1.9917 418.7416 418.9162 0.0262 -1.0000 -1.0000 0905730 1580137760.00 151.4154 59.9963 32.0000 1.9922 1.9929 418.5429 418.7183 0.0262 -1.0000 -1.0000 0905808 1580137760.10 151.4154 59.9963 32.0000 1.9918 1.9925 418.6201 418.7943 0.0261 -1.0000 -1.0000 0905871 1580137760.20 151.4154 59.9963 32.0000 1.9908 1.9915 418.5031 418.6776 0.0261 -1.0000 -1.0000 0905933 1580137760.30 151.4154 59.9963 32.0000 1.9919 1.9926 418.6121 418.7867 0.0262 -1.0000 -1.0000 0905996 1580137760.40 151.4154 59.9963 32.0000 1.9915 1.9922 418.5809 418.7549 0.0260 -1.0000 -1.0000 0906058 1580137760.50 151.4154 59.9963 32.0000 1.9915 1.9922 418.4444 418.6191 0.0262 -1.0000 -1.0000 0906121 1580137760.60 151.4962 59.9963 32.0000 1.9905 1.9912 418.5542 418.7287 0.0261 -1.0000 -1.0000 0906199 1580137760.70 151.4962 59.9963 32.0000 1.9907 1.9914 418.7200 418.8943 0.0261 -1.0000 -1.0000 0906262 1580137760.80 151.4962 59.9963 32.0000 1.9916 1.9923 418.7669 418.9422 0.0263 -1.0000 -1.0000 0906324 1580137760.90 151.4962 59.9963 32.0000 1.9922 1.9929 418.6452 418.8198 0.0261 -1.0000 -1.0000 0906402 1580137761.00 151.4962 59.9963 32.0000 1.9918 1.9925 418.5521 418.7258 0.0261 -1.0000 -1.0000 0906636 1580137761.10 151.4777 59.9963 32.0000 1.9915 1.9922 418.6172 418.7924 0.0262 -1.0000 -1.0000 0906715 1580137761.20 151.4777 59.9963 32.0000 1.9905 1.9912 418.6675 418.8419 0.0261 -1.0000 -1.0000 0906777 1580137761.30 151.4777 59.9963 32.0000 1.9903 1.9910 418.7309 418.9059 0.0262 -1.0000 -1.0000 0906840 1580137761.40 151.4777 59.9963 32.0000 1.9910 1.9917 418.6633 418.8370 0.0261 -1.0000 -1.0000 0906902 1580137761.50 151.4777 59.9963 32.0000 1.9921 1.9928 418.4960 418.6705 0.0262 -1.0000 -1.0000 0907152 1580137761.60 151.4793 59.9963 32.0000 1.9920 1.9926 418.6164 418.7904 0.0260 -1.0000 -1.0000 0907215 1580137761.70 151.5616 59.9963 32.0000 1.9907 1.9914 418.6158 418.7897 0.0261 -1.0000 -1.0000 0907293 1580137761.80 151.5616 59.9963 32.0000 1.9911 1.9918 418.7251 418.8999 0.0262 -1.0000 -1.0000 0907355 1580137761.90 151.5616 59.9963 32.0000 1.9912 1.9919 418.7890 418.9638 0.0262 -1.0000 -1.0000 0907418 1580137762.00 151.5616 59.9963 32.0000 1.9920 1.9927 418.5508 418.7248 0.0261 -1.0000 -1.0000 0907668 1580137762.10 151.5616 59.9963 32.0000 1.9917 1.9924 418.4943 418.6686 0.0261 -1.0000 -1.0000 0907730 1580137762.20 151.5055 59.9963 32.0000 1.9918 1.9925 418.7251 418.8990 0.0261 -1.0000 -1.0000 0907793 1580137762.30 151.5055 59.9963 32.0000 1.9912 1.9919 418.8000 418.9747 0.0262 -1.0000 -1.0000 0907855 1580137762.40 151.5055 59.9963 32.0000 1.9905 1.9912 418.7188 418.8935 0.0262 -1.0000 -1.0000 0907918 1580137762.50 151.5055 59.9963 32.0000 1.9915 1.9922 418.7523 418.9267 0.0261 -1.0000 -1.0000 0908152 1580137762.60 151.5055 59.9963 32.0000 1.9917 1.9924 418.5798 418.7540 0.0261 -1.0000 -1.0000 0908230 1580137762.70 151.5055 59.9963 32.0000 1.9917 1.9924 418.6283 418.8025 0.0261 -1.0000 -1.0000 0908293 1580137762.80 151.4354 59.9963 32.0000 1.9902 1.9909 418.6982 418.8734 0.0262 -1.0000 -1.0000 0908355 1580137762.90 151.4354 59.9963 32.0000 1.9904 1.9911 418.7028 418.8761 0.0260 -1.0000 -1.0000 0908418 1580137763.00 151.4354 59.9963 32.0000 1.9909 1.9916 418.6468 418.8211 0.0262 -1.0000 -1.0000 0908933 1580137763.10 151.4354 59.9963 32.0000 1.9918 1.9925 418.5075 418.6818 0.0261 -1.0000 -1.0000 0909011 1580137763.20 151.4354 59.9963 32.0000 1.9914 1.9921 418.5714 418.7459 0.0262 -1.0000 -1.0000 0909074 1580137763.30 151.4535 59.9963 32.0000 1.9913 1.9920 418.8155 418.9905 0.0262 -1.0000 -1.0000 0909136 1580137763.40 151.4798 59.9963 32.0000 1.9913 1.9920 418.7405 418.9144 0.0261 -1.0000 -1.0000 0909199 1580137763.50 151.4798 59.9963 32.0000 1.9912 1.9918 418.7527 418.9271 0.0261 -1.0000 -1.0000 0909418 1580137763.60 151.4798 59.9963 32.0000 1.9909 1.9916 418.7123 418.8857 0.0260 -1.0000 -1.0000 0909480 1580137763.70 151.4798 59.9963 32.0000 1.9918 1.9925 418.6253 418.8004 0.0263 -1.0000 -1.0000 0909543 1580137763.80 151.4798 59.9963 32.0000 1.9914 1.9921 418.7300 418.9051 0.0262 -1.0000 -1.0000 0909605 1580137763.90 151.5076 59.9963 32.0000 1.9914 1.9921 418.7808 418.9558 0.0262 -1.0000 -1.0000 0909668 1580137764.00 151.5081 59.9963 32.0000 1.9917 1.9924 418.8346 419.0085 0.0261 -1.0000 -1.0000 0909933 1580137764.10 151.5081 59.9963 32.0000 1.9914 1.9921 418.6614 418.8359 0.0261 -1.0000 -1.0000 0909996 1580137764.20 151.5081 59.9963 32.0000 1.9914 1.9921 418.6399 418.8141 0.0261 -1.0000 -1.0000 0910058 1580137764.30 151.5081 59.9963 32.0000 1.9913 1.9920 418.8049 418.9790 0.0261 -1.0000 -1.0000 0910136 1580137764.40 151.5081 59.9963 32.0000 1.9919 1.9926 418.7796 418.9536 0.0262 -1.0000 -1.0000 0910199 1580137764.50 151.5846 59.9963 32.0000 1.9916 1.9923 418.6017 418.7768 0.0262 -1.0000 -1.0000 0910262 1580137764.60 151.5846 59.9963 32.0000 1.9913 1.9920 418.4857 418.6596 0.0261 -1.0000 -1.0000 0910324 1580137764.70 151.5846 59.9963 32.0000 1.9914 1.9921 418.5606 418.7348 0.0261 -1.0000 -1.0000 0910386 1580137764.80 151.5846 59.9963 32.0000 1.9906 1.9913 418.7283 418.9023 0.0261 -1.0000 -1.0000 0910449 1580137764.90 151.5846 59.9963 32.0000 1.9911 1.9917 418.6665 418.8401 0.0260 -1.0000 -1.0000 0910527 1580137765.00 151.5792 59.9963 32.0000 1.9913 1.9920 418.5332 418.7075 0.0261 -1.0000 -1.0000 0910590 1580137765.10 151.5528 59.9962 32.0000 1.9907 1.9914 418.5511 418.7249 0.0260 -1.0000 -1.0000 0910668 1580137765.20 151.5528 59.9962 32.0000 1.9903 1.9910 418.6386 418.8128 0.0261 -1.0000 -1.0000 0910730 1580137765.30 151.5528 59.9962 32.0000 1.9900 1.9907 418.7372 418.9122 0.0262 -1.0000 -1.0000 0910793 1580137765.40 151.5528 59.9962 32.0000 1.9908 1.9915 418.8219 418.9968 0.0262 -1.0000 -1.0000 0910871 1580137765.50 151.5528 59.9962 32.0000 1.9914 1.9920 418.7572 418.9315 0.0261 -1.0000 -1.0000 0910933 1580137765.60 151.4011 59.9962 32.0000 1.9906 1.9912 418.5339 418.7083 0.0261 -1.0000 -1.0000 0911152 1580137765.70 151.4011 59.9962 32.0000 1.9911 1.9918 418.5275 418.7017 0.0261 -1.0000 -1.0000 0911230 1580137765.80 151.4011 59.9962 32.0000 1.9907 1.9914 418.6473 418.8221 0.0261 -1.0000 -1.0000 0911293 1580137765.90 151.4011 59.9962 32.0000 1.9908 1.9915 418.7418 418.9156 0.0261 -1.0000 -1.0000 0911355 1580137766.00 151.4011 59.9962 32.0000 1.9909 1.9916 418.6044 418.7791 0.0262 -1.0000 -1.0000 0911433 1580137766.10 151.4326 59.9962 32.0000 1.9918 1.9925 418.4848 418.6589 0.0261 -1.0000 -1.0000 0911668 1580137766.20 151.4693 59.9962 32.0000 1.9921 1.9928 418.5952 418.7694 0.0261 -1.0000 -1.0000 0911730 1580137766.30 151.4693 59.9962 32.0000 1.9908 1.9915 418.7515 418.9262 0.0262 -1.0000 -1.0000 0911793 1580137766.40 151.4693 59.9962 32.0000 1.9917 1.9924 418.7692 418.9429 0.0260 -1.0000 -1.0000 0911855 1580137766.50 151.4693 59.9962 32.0000 1.9920 1.9926 418.8276 419.0023 0.0263 -1.0000 -1.0000 0911918 1580137766.60 151.4693 59.9962 32.0000 1.9924 1.9930 418.7460 418.9214 0.0262 -1.0000 -1.0000 0912699 1580137766.70 151.5485 59.9962 32.0000 1.9921 1.9928 418.5461 418.7204 0.0261 -1.0000 -1.0000 0912761 1580137766.80 151.5485 59.9962 32.0000 1.9922 1.9929 418.5412 418.7154 0.0261 -1.0000 -1.0000 0912824 1580137766.90 151.5485 59.9962 32.0000 1.9914 1.9921 418.7264 418.9004 0.0260 -1.0000 -1.0000 0912902 1580137767.00 151.5485 59.9962 32.0000 1.9916 1.9923 418.7951 418.9687 0.0261 -1.0000 -1.0000 0912965 1580137767.10 151.5485 59.9962 32.0000 1.9917 1.9924 418.6435 418.8180 0.0261 -1.0000 -1.0000 0913043 1580137767.20 151.5184 59.9962 32.0000 1.9918 1.9925 418.6083 418.7814 0.0260 -1.0000 -1.0000 0913105 1580137767.30 151.5166 59.9962 32.0000 1.9919 1.9926 418.6094 418.7837 0.0261 -1.0000 -1.0000 0913168 1580137767.40 151.5166 59.9962 32.0000 1.9911 1.9918 418.6806 418.8548 0.0262 -1.0000 -1.0000 0913230 1580137767.50 151.5166 59.9962 32.0000 1.9906 1.9913 418.6482 418.8228 0.0261 -1.0000 -1.0000 0913293 1580137767.60 151.5166 59.9962 32.0000 1.9918 1.9925 418.6380 418.8113 0.0261 -1.0000 -1.0000 0913371 1580137767.70 151.5166 59.9962 32.0000 1.9919 1.9926 418.5339 418.7091 0.0263 -1.0000 -1.0000 0913449 1580137767.80 151.5126 59.9962 32.0000 1.9916 1.9923 418.6506 418.8246 0.0260 -1.0000 -1.0000 0913512 1580137767.90 151.5126 59.9962 32.0000 1.9907 1.9914 418.7191 418.8936 0.0261 -1.0000 -1.0000 0913574 1580137768.00 151.5126 59.9962 32.0000 1.9905 1.9912 418.7756 418.9496 0.0261 -1.0000 -1.0000 0913636 1580137768.10 151.5126 59.9962 32.0000 1.9913 1.9920 418.7314 418.9071 0.0263 -1.0000 -1.0000 0913699 1580137768.20 151.5126 59.9962 32.0000 1.9914 1.9921 418.5955 418.7696 0.0261 -1.0000 -1.0000 0913918 1580137768.30 151.4696 59.9962 32.0000 1.9913 1.9920 418.6753 418.8494 0.0260 -1.0000 -1.0000 0913996 1580137768.40 151.4696 59.9962 32.0000 1.9907 1.9914 418.7527 418.9266 0.0261 -1.0000 -1.0000 0914058 1580137768.50 151.4696 59.9962 32.0000 1.9900 1.9907 418.8078 418.9820 0.0260 -1.0000 -1.0000 0914121 1580137768.60 151.4696 59.9962 32.0000 1.9919 1.9926 418.7060 418.8800 0.0261 -1.0000 -1.0000 0914184 1580137768.70 151.4696 59.9962 32.0000 1.9922 1.9929 418.5235 418.6980 0.0262 -1.0000 -1.0000 0914246 1580137768.80 151.4642 59.9962 32.0000 1.9918 1.9925 418.6679 418.8416 0.0260 -1.0000 -1.0000 0914308 1580137768.90 151.4578 59.9962 32.0000 1.9907 1.9913 418.7002 418.8738 0.0260 -1.0000 -1.0000 0914386 1580137769.00 151.4578 59.9962 32.0000 1.9912 1.9919 418.7635 418.9377 0.0261 -1.0000 -1.0000 0914449 1580137769.10 151.4578 59.9962 32.0000 1.9916 1.9923 418.7121 418.8870 0.0263 -1.0000 -1.0000 0914527 1580137769.20 151.4578 59.9962 32.0000 1.9918 1.9925 418.5936 418.7688 0.0263 -1.0000 -1.0000 0914902 1580137769.30 151.4578 59.9962 32.0000 1.9913 1.9920 418.7827 418.9576 0.0262 -1.0000 -1.0000 0914980 1580137769.40 151.4472 59.9962 32.0000 1.9908 1.9915 418.8695 419.0432 0.0260 -1.0000 -1.0000 0915043 1580137769.50 151.4472 59.9962 32.0000 1.9916 1.9923 418.7539 418.9282 0.0262 -1.0000 -1.0000 0915105 1580137769.60 151.4472 59.9962 32.0000 1.9918 1.9925 418.6162 418.7912 0.0262 -1.0000 -1.0000 0915168 1580137769.70 151.4472 59.9962 32.0000 1.9916 1.9923 418.5994 418.7748 0.0261 -1.0000 -1.0000 0915246 1580137769.80 151.4472 59.9962 32.0000 1.9912 1.9918 418.6410 418.8144 0.0261 -1.0000 -1.0000 0915308 1580137769.90 151.5241 59.9961 32.0000 1.9910 1.9917 418.8671 419.0413 0.0261 -1.0000 -1.0000 0915371 1580137770.00 151.5679 59.9961 32.0000 1.9908 1.9915 418.7706 418.9452 0.0261 -1.0000 -1.0000 0915449 1580137770.10 151.5679 59.9961 32.0000 1.9920 1.9927 418.6483 418.8222 0.0261 -1.0000 -1.0000 0915512 1580137770.20 151.5679 59.9961 32.0000 1.9916 1.9923 418.5490 418.7226 0.0260 -1.0000 -1.0000 0915652 1580137770.30 151.5679 59.9961 32.0000 1.9909 1.9916 418.6977 418.8716 0.0261 -1.0000 -1.0000 0915715 1580137770.40 151.5679 59.9961 32.0000 1.9905 1.9912 418.7296 418.9039 0.0261 -1.0000 -1.0000 0915777 1580137770.50 151.5679 59.9961 32.0000 1.9909 1.9916 418.8023 418.9758 0.0260 -1.0000 -1.0000 0915840 1580137770.60 151.5410 59.9961 32.0000 1.9917 1.9924 418.6419 418.8161 0.0262 -1.0000 -1.0000 0915918 1580137770.70 151.5220 59.9961 32.0000 1.9913 1.9920 418.5680 418.7437 0.0264 -1.0000 -1.0000 0916402 1580137770.80 151.5220 59.9961 32.0000 1.9908 1.9915 418.7180 418.8924 0.0261 -1.0000 -1.0000 0916465 1580137770.90 151.5220 59.9961 32.0000 1.9900 1.9907 418.8204 418.9950 0.0262 -1.0000 -1.0000 0916527 1580137771.00 151.5220 59.9961 32.0000 1.9913 1.9920 418.8535 419.0285 0.0262 -1.0000 -1.0000 0916605 1580137771.10 151.5220 59.9961 32.0000 1.9915 1.9922 418.7024 418.8754 0.0260 -1.0000 -1.0000 0916668 1580137771.20 151.4742 59.9961 32.0000 1.9906 1.9913 418.5263 418.7006 0.0261 -1.0000 -1.0000 0916730 1580137771.30 151.4718 59.9961 32.0000 1.9913 1.9920 418.6015 418.7752 0.0261 -1.0000 -1.0000 0917027 1580137771.40 151.4718 59.9961 32.0000 1.9911 1.9917 418.6559 418.8299 0.0261 -1.0000 -1.0000 0917105 1580137771.50 151.4718 59.9961 32.0000 1.9907 1.9914 418.7322 418.9061 0.0261 -1.0000 -1.0000 0917168 1580137771.60 151.4718 59.9961 32.0000 1.9924 1.9931 418.6074 418.7818 0.0261 -1.0000 -1.0000 0917230 1580137771.70 151.4387 59.9961 32.0000 1.9924 1.9931 418.5360 418.7097 0.0261 -1.0000 -1.0000 0917293 1580137771.80 151.3986 59.9961 32.0000 1.9914 1.9920 418.5798 418.7547 0.0262 -1.0000 -1.0000 0917480 1580137771.90 151.3986 59.9961 32.0000 1.9905 1.9912 418.6922 418.8671 0.0262 -1.0000 -1.0000 0917543 1580137772.00 151.3986 59.9961 32.0000 1.9911 1.9918 418.7922 418.9666 0.0262 -1.0000 -1.0000 0917605 1580137772.10 151.3986 59.9961 32.0000 1.9906 1.9913 418.7517 418.9265 0.0261 -1.0000 -1.0000 0917668 1580137772.20 151.3986 59.9961 32.0000 1.9920 1.9927 418.6534 418.8263 0.0259 -1.0000 -1.0000 0917730 1580137772.30 151.4919 59.9961 32.0000 1.9920 1.9926 418.5772 418.7513 0.0262 -1.0000 -1.0000 0918136 1580137772.40 151.4919 59.9961 32.0000 1.9919 1.9926 418.7065 418.8818 0.0263 -1.0000 -1.0000 0918199 1580137772.50 151.4919 59.9961 32.0000 1.9917 1.9924 418.7871 418.9616 0.0261 -1.0000 -1.0000 0918262 1580137772.60 151.4919 59.9961 32.0000 1.9909 1.9916 418.7286 418.9014 0.0260 -1.0000 -1.0000 0918340 1580137772.70 151.4919 59.9961 32.0000 1.9918 1.9925 418.6076 418.7822 0.0262 -1.0000 -1.0000 0918402 1580137772.80 151.5664 59.9961 32.0000 1.9918 1.9925 418.6598 418.8343 0.0262 -1.0000 -1.0000 0918465 1580137772.90 151.5711 59.9961 32.0000 1.9907 1.9914 418.7717 418.9457 0.0261 -1.0000 -1.0000 0918543 1580137773.00 151.5711 59.9961 32.0000 1.9912 1.9919 418.7171 418.8913 0.0261 -1.0000 -1.0000 0918605 1580137773.10 151.5711 59.9961 32.0000 1.9921 1.9928 418.5055 418.6804 0.0263 -1.0000 -1.0000 0918683 1580137773.20 151.5711 59.9961 32.0000 1.9919 1.9926 418.5166 418.6907 0.0261 -1.0000 -1.0000 0918746 1580137773.30 151.5711 59.9961 32.0000 1.9916 1.9922 418.6125 418.7870 0.0261 -1.0000 -1.0000 0919027 1580137773.40 151.5489 59.9961 32.0000 1.9915 1.9922 418.7879 418.9624 0.0262 -1.0000 -1.0000 0919090 1580137773.50 151.5489 59.9961 32.0000 1.9906 1.9913 418.7447 418.9197 0.0262 -1.0000 -1.0000 0919152 1580137773.60 151.5489 59.9961 32.0000 1.9909 1.9916 418.7048 418.8792 0.0262 -1.0000 -1.0000 0919215 1580137773.70 151.5489 59.9961 32.0000 1.9917 1.9924 418.5877 418.7624 0.0262 -1.0000 -1.0000 0919293 1580137773.80 151.5489 59.9961 32.0000 1.9912 1.9918 418.6648 418.8397 0.0261 -1.0000 -1.0000 0919668 1580137773.90 151.4884 59.9961 32.0000 1.9911 1.9918 418.8102 418.9834 0.0260 -1.0000 -1.0000 0919730 1580137774.00 151.4798 59.9961 32.0000 1.9912 1.9919 418.7316 418.9064 0.0262 -1.0000 -1.0000 0919809 1580137774.10 151.4798 59.9961 32.0000 1.9919 1.9926 418.5949 418.7692 0.0261 -1.0000 -1.0000 0919871 1580137774.20 151.4798 59.9961 32.0000 1.9909 1.9916 418.5351 418.7085 0.0261 -1.0000 -1.0000 0919933 1580137774.30 151.4798 59.9961 32.0000 1.9908 1.9915 418.6381 418.8127 0.0262 -1.0000 -1.0000 0920043 1580137774.40 151.4739 59.9961 32.0000 1.9905 1.9912 418.7483 418.9235 0.0262 -1.0000 -1.0000 0920105 1580137774.50 151.4221 59.9961 32.0000 1.9917 1.9924 418.7632 418.9372 0.0261 -1.0000 -1.0000 0920168 1580137774.60 151.4221 59.9961 32.0000 1.9913 1.9920 418.6249 418.7990 0.0261 -1.0000 -1.0000 0920230 1580137774.70 151.4221 59.9961 32.0000 1.9916 1.9923 418.5953 418.7699 0.0262 -1.0000 -1.0000 0920293 1580137774.80 151.4221 59.9961 32.0000 1.9923 1.9930 418.5843 418.7587 0.0262 -1.0000 -1.0000 0920355 1580137774.90 151.4221 59.9961 32.0000 1.9920 1.9926 418.7762 418.9507 0.0261 -1.0000 -1.0000 0920433 1580137775.00 151.5092 59.9961 32.0000 1.9914 1.9921 418.7890 418.9619 0.0259 -1.0000 -1.0000 0920496 1580137775.10 151.5092 59.9961 32.0000 1.9924 1.9931 418.6184 418.7915 0.0260 -1.0000 -1.0000 0920574 1580137775.20 151.5092 59.9961 32.0000 1.9917 1.9924 418.6311 418.8051 0.0261 -1.0000 -1.0000 0920636 1580137775.30 151.5092 59.9961 32.0000 1.9910 1.9917 418.7818 418.9564 0.0261 -1.0000 -1.0000 0920699 1580137775.40 151.5092 59.9961 32.0000 1.9908 1.9915 418.8168 418.9909 0.0261 -1.0000 -1.0000 0921668 1580137775.50 151.5396 59.9961 32.0000 1.9909 1.9916 418.8344 419.0087 0.0261 -1.0000 -1.0000 0921730 1580137775.60 151.5438 59.9961 32.0000 1.9913 1.9920 418.6528 418.8290 0.0263 -1.0000 -1.0000 0921793 1580137775.70 151.5438 59.9961 32.0000 1.9914 1.9921 418.6384 418.8123 0.0260 -1.0000 -1.0000 0921871 1580137775.80 151.5438 59.9961 32.0000 1.9915 1.9922 418.7473 418.9210 0.0261 -1.0000 -1.0000 0921933 1580137775.90 151.5438 59.9961 32.0000 1.9915 1.9922 418.8242 418.9982 0.0261 -1.0000 -1.0000 0921996 1580137776.00 151.5438 59.9961 32.0000 1.9916 1.9923 418.7136 418.8877 0.0261 -1.0000 -1.0000 0922074 1580137776.10 151.4853 59.9961 32.0000 1.9919 1.9926 418.5817 418.7562 0.0263 -1.0000 -1.0000 0922136 1580137776.20 151.4853 59.9961 32.0000 1.9910 1.9916 418.6566 418.8307 0.0261 -1.0000 -1.0000 0922199 1580137776.30 151.4853 59.9961 32.0000 1.9907 1.9913 418.6978 418.8734 0.0263 -1.0000 -1.0000 0922262 1580137776.40 151.4853 59.9961 32.0000 1.9904 1.9911 418.7183 418.8935 0.0263 -1.0000 -1.0000 0922324 1580137776.50 151.4853 59.9961 32.0000 1.9913 1.9920 418.5775 418.7514 0.0260 -1.0000 -1.0000 0922402 1580137776.60 151.4635 59.9961 32.0000 1.9919 1.9926 418.5535 418.7277 0.0261 -1.0000 -1.0000 0922465 1580137776.70 151.4520 59.9961 32.0000 1.9920 1.9927 418.6037 418.7771 0.0260 -1.0000 -1.0000 0922527 1580137776.80 151.4520 59.9961 32.0000 1.9914 1.9920 418.7866 418.9605 0.0261 -1.0000 -1.0000 0922590 1580137776.90 151.4520 59.9961 32.0000 1.9912 1.9919 418.8346 419.0083 0.0261 -1.0000 -1.0000 0922668 1580137777.00 151.4520 59.9961 32.0000 1.9907 1.9913 418.7903 418.9647 0.0262 -1.0000 -1.0000 0922730 1580137777.10 151.4520 59.9961 32.0000 1.9920 1.9927 418.6904 418.8636 0.0260 -1.0000 -1.0000 0922808 1580137777.20 151.4520 59.9961 32.0000 1.9916 1.9922 418.6887 418.8637 0.0262 -1.0000 -1.0000 0922871 1580137777.30 151.4520 59.9961 32.0000 1.9915 1.9922 418.8087 418.9836 0.0262 -1.0000 -1.0000 0922933 1580137777.40 151.4520 59.9961 32.0000 1.9909 1.9916 418.8305 419.0050 0.0261 -1.0000 -1.0000 0923168 1580137777.50 151.4520 59.9961 32.0000 1.9907 1.9914 418.7704 418.9449 0.0262 -1.0000 -1.0000 0923230 1580137777.60 151.4520 59.9961 32.0000 1.9918 1.9925 418.5958 418.7701 0.0261 -1.0000 -1.0000 0923293 1580137777.70 151.5094 59.9961 32.0000 1.9921 1.9928 418.6375 418.8114 0.0261 -1.0000 -1.0000 0923371 1580137777.80 151.5094 59.9961 32.0000 1.9921 1.9928 418.5991 418.7732 0.0261 -1.0000 -1.0000 0923433 1580137777.90 151.5094 59.9961 32.0000 1.9917 1.9924 418.7447 418.9185 0.0260 -1.0000 -1.0000 0923496 1580137778.00 151.5094 59.9961 32.0000 1.9910 1.9917 418.8140 418.9871 0.0260 -1.0000 -1.0000 0923918 1580137778.10 151.5094 59.9961 32.0000 1.9905 1.9912 418.8428 419.0170 0.0262 -1.0000 -1.0000 0923980 1580137778.20 151.5094 59.9961 32.0000 1.9916 1.9922 418.6923 418.8667 0.0261 -1.0000 -1.0000 0924043 1580137778.30 151.5233 59.9961 32.0000 1.9916 1.9923 418.6938 418.8673 0.0261 -1.0000 -1.0000 0924136 1580137778.40 151.5634 59.9961 32.0000 1.9911 1.9918 418.9015 419.0762 0.0261 -1.0000 -1.0000 0924199 1580137778.50 151.5634 59.9961 32.0000 1.9909 1.9916 418.8020 418.9765 0.0262 -1.0000 -1.0000 0924262 1580137778.60 151.5634 59.9961 32.0000 1.9915 1.9921 418.5864 418.7609 0.0261 -1.0000 -1.0000 0924340 1580137778.70 151.5634 59.9961 32.0000 1.9915 1.9922 418.6213 418.7946 0.0259 -1.0000 -1.0000 0924402 1580137778.80 151.5634 59.9961 32.0000 1.9918 1.9925 418.6100 418.7851 0.0263 -1.0000 -1.0000 0924449 1580137778.90 151.4663 59.9961 32.0000 1.9911 1.9918 418.8083 418.9824 0.0261 -1.0000 -1.0000 0924543 1580137779.00 151.4619 59.9961 32.0000 1.9918 1.9924 418.7517 418.9269 0.0263 -1.0000 -1.0000 0924668 1580137779.10 151.4619 59.9961 32.0000 1.9917 1.9924 418.6311 418.8057 0.0261 -1.0000 -1.0000 0924730 1580137779.20 151.4619 59.9961 32.0000 1.9909 1.9916 418.5698 418.7440 0.0261 -1.0000 -1.0000 0924793 1580137779.30 151.4619 59.9961 32.0000 1.9913 1.9920 418.6066 418.7803 0.0260 -1.0000 -1.0000 0924855 1580137779.40 151.4332 59.9961 32.0000 1.9915 1.9922 418.7270 418.9011 0.0261 -1.0000 -1.0000 0924933 1580137779.50 151.3786 59.9961 32.0000 1.9919 1.9925 418.7179 418.8919 0.0261 -1.0000 -1.0000 0925183 1580137779.60 151.3786 59.9961 32.0000 1.9922 1.9929 418.5601 418.7349 0.0262 -1.0000 -1.0000 0925246 1580137779.70 151.3786 59.9961 32.0000 1.9912 1.9918 418.5347 418.7093 0.0262 -1.0000 -1.0000 0925308 1580137779.80 151.3786 59.9961 32.0000 1.9898 1.9905 418.7043 418.8783 0.0261 -1.0000 -1.0000 0925371 1580137779.90 151.3786 59.9961 32.0000 1.9903 1.9910 418.8056 418.9805 0.0263 -1.0000 -1.0000 0925433 1580137780.00 151.4313 59.9958 32.0000 1.9909 1.9916 418.8077 418.9825 0.0262 -1.0000 -1.0000 0925668 1580137780.10 151.4313 59.9958 32.0000 1.9913 1.9920 418.7551 418.9300 0.0262 -1.0000 -1.0000 0925730 1580137780.20 151.4313 59.9958 32.0000 1.9923 1.9930 418.5861 418.7613 0.0263 -1.0000 -1.0000 0925793 1580137780.30 151.4313 59.9958 32.0000 1.9925 1.9932 418.6397 418.8147 0.0262 -1.0000 -1.0000 0925871 1580137780.40 151.4313 59.9958 32.0000 1.9916 1.9923 418.7282 418.9022 0.0261 -1.0000 -1.0000 0925933 1580137780.50 151.4500 59.9958 32.0000 1.9917 1.9924 418.7407 418.9151 0.0262 -1.0000 -1.0000 0926418 1580137780.60 151.4603 59.9958 32.0000 1.9914 1.9921 418.6026 418.7771 0.0262 -1.0000 -1.0000 0926480 1580137780.70 151.4603 59.9958 32.0000 1.9914 1.9921 418.5823 418.7558 0.0261 -1.0000 -1.0000 0926543 1580137780.80 151.4603 59.9958 32.0000 1.9900 1.9907 418.7015 418.8763 0.0262 -1.0000 -1.0000 0926605 1580137780.90 151.4603 59.9958 32.0000 1.9904 1.9910 418.8206 418.9954 0.0262 -1.0000 -1.0000 0926683 1580137781.00 151.4603 59.9958 32.0000 1.9918 1.9925 418.6658 418.8406 0.0263 -1.0000 -1.0000 0926746 1580137781.10 151.5546 59.9958 32.0000 1.9920 1.9927 418.5607 418.7360 0.0262 -1.0000 -1.0000 0926902 1580137781.20 151.5546 59.9958 32.0000 1.9916 1.9922 418.6231 418.7968 0.0261 -1.0000 -1.0000 0926965 1580137781.30 151.5546 59.9958 32.0000 1.9919 1.9926 418.5965 418.7708 0.0261 -1.0000 -1.0000 0927027 1580137781.40 151.5546 59.9958 32.0000 1.9898 1.9905 418.7395 418.9134 0.0261 -1.0000 -1.0000 0927105 1580137781.50 151.5546 59.9958 32.0000 1.9906 1.9913 418.7732 418.9473 0.0261 -1.0000 -1.0000 0927168 1580137781.60 151.5599 59.9958 32.0000 1.9905 1.9912 418.6741 418.8477 0.0260 -1.0000 -1.0000 0927230 1580137781.70 151.5709 59.9958 32.0000 1.9918 1.9925 418.5755 418.7491 0.0261 -1.0000 -1.0000 0927308 1580137781.80 151.5709 59.9958 32.0000 1.9916 1.9923 418.5333 418.7070 0.0261 -1.0000 -1.0000 0927371 1580137781.90 151.5709 59.9958 32.0000 1.9909 1.9915 418.6583 418.8330 0.0262 -1.0000 -1.0000 0927433 1580137782.00 151.5709 59.9958 32.0000 1.9907 1.9914 418.8362 419.0109 0.0262 -1.0000 -1.0000 0927668 1580137782.10 151.5709 59.9958 32.0000 1.9909 1.9916 418.7017 418.8758 0.0260 -1.0000 -1.0000 0927730 1580137782.20 151.4940 59.9958 32.0000 1.9920 1.9926 418.7218 418.8950 0.0260 -1.0000 -1.0000 0927793 1580137782.30 151.4940 59.9958 32.0000 1.9922 1.9929 418.5961 418.7701 0.0261 -1.0000 -1.0000 0927855 1580137782.40 151.4940 59.9958 32.0000 1.9924 1.9931 418.6319 418.8064 0.0262 -1.0000 -1.0000 0927933 1580137782.50 151.4940 59.9958 32.0000 1.9915 1.9922 418.7030 418.8781 0.0263 -1.0000 -1.0000 0928168 1580137782.60 151.4940 59.9958 32.0000 1.9909 1.9916 418.7774 418.9517 0.0261 -1.0000 -1.0000 0928230 1580137782.70 151.5321 59.9958 32.0000 1.9908 1.9915 418.7273 418.9016 0.0261 -1.0000 -1.0000 0928293 1580137782.80 151.5525 59.9958 32.0000 1.9914 1.9921 418.6139 418.7875 0.0261 -1.0000 -1.0000 0928355 1580137782.90 151.5525 59.9958 32.0000 1.9920 1.9927 418.7044 418.8792 0.0262 -1.0000 -1.0000 0928433 1580137783.00 151.5525 59.9958 32.0000 1.9912 1.9919 418.7017 418.8768 0.0262 -1.0000 -1.0000 0928496 1580137783.10 151.5525 59.9958 32.0000 1.9910 1.9916 418.7793 418.9538 0.0261 -1.0000 -1.0000 0928699 1580137783.20 151.5525 59.9958 32.0000 1.9917 1.9923 418.7652 418.9392 0.0261 -1.0000 -1.0000 0928761 1580137783.30 151.4914 59.9958 32.0000 1.9918 1.9924 418.5589 418.7330 0.0261 -1.0000 -1.0000 0928824 1580137783.40 151.4418 59.9958 32.0000 1.9917 1.9924 418.5740 418.7489 0.0263 -1.0000 -1.0000 0928902 1580137783.50 151.4418 59.9958 32.0000 1.9914 1.9921 418.7920 418.9671 0.0262 -1.0000 -1.0000 0928965 1580137783.60 151.4418 59.9958 32.0000 1.9904 1.9911 418.7958 418.9704 0.0262 -1.0000 -1.0000 0929199 1580137783.70 151.4418 59.9958 32.0000 1.9915 1.9922 418.7236 418.8983 0.0262 -1.0000 -1.0000 0929277 1580137783.80 151.4418 59.9958 32.0000 1.9921 1.9928 418.6219 418.7955 0.0261 -1.0000 -1.0000 0929340 1580137783.90 151.4970 59.9958 32.0000 1.9920 1.9927 418.6106 418.7855 0.0261 -1.0000 -1.0000 0929433 1580137784.00 151.4970 59.9958 32.0000 1.9915 1.9922 418.7801 418.9540 0.0261 -1.0000 -1.0000 0929496 1580137784.10 151.4970 59.9958 32.0000 1.9904 1.9911 418.6637 418.8384 0.0262 -1.0000 -1.0000 0929933 1580137784.20 151.4970 59.9958 32.0000 1.9910 1.9917 418.5944 418.7695 0.0263 -1.0000 -1.0000 0929996 1580137784.30 151.4970 59.9958 32.0000 1.9910 1.9916 418.5134 418.6883 0.0262 -1.0000 -1.0000 0930059 1580137784.40 151.4874 59.9958 32.0000 1.9913 1.9920 418.5881 418.7634 0.0263 -1.0000 -1.0000 0930136 1580137784.50 151.4771 59.9958 32.0000 1.9910 1.9917 418.7689 418.9429 0.0261 -1.0000 -1.0000 0930215 1580137784.60 151.4771 59.9958 32.0000 1.9909 1.9916 418.7170 418.8912 0.0261 -1.0000 -1.0000 0930402 1580137784.70 151.4771 59.9958 32.0000 1.9906 1.9913 418.6216 418.7961 0.0261 -1.0000 -1.0000 0930465 1580137784.80 151.4771 59.9958 32.0000 1.9912 1.9919 418.5030 418.6761 0.0260 -1.0000 -1.0000 0930527 1580137784.90 151.4771 59.9958 32.0000 1.9909 1.9916 418.4985 418.6725 0.0261 -1.0000 -1.0000 0930590 1580137785.00 151.4540 59.9961 32.0000 1.9906 1.9913 418.7152 418.8897 0.0262 -1.0000 -1.0000 0930652 1580137785.10 151.4540 59.9961 32.0000 1.9915 1.9922 418.7166 418.8902 0.0261 -1.0000 -1.0000 0930902 1580137785.20 151.4540 59.9961 32.0000 1.9912 1.9918 418.6760 418.8508 0.0262 -1.0000 -1.0000 0930965 1580137785.30 151.4540 59.9961 32.0000 1.9909 1.9916 418.5371 418.7123 0.0263 -1.0000 -1.0000 0931027 1580137785.40 151.4540 59.9961 32.0000 1.9909 1.9916 418.6498 418.8251 0.0262 -1.0000 -1.0000 0931090 1580137785.50 151.4540 59.9961 32.0000 1.9906 1.9912 418.7272 418.9022 0.0262 -1.0000 -1.0000 0931152 1580137785.60 151.4129 59.9961 32.0000 1.9909 1.9916 418.8335 419.0084 0.0262 -1.0000 -1.0000 0931636 1580137785.70 151.4129 59.9961 32.0000 1.9923 1.9930 418.6973 418.8722 0.0262 -1.0000 -1.0000 0931715 1580137785.80 151.4129 59.9961 32.0000 1.9919 1.9926 418.5558 418.7307 0.0262 -1.0000 -1.0000 0931777 1580137785.90 151.4129 59.9961 32.0000 1.9917 1.9924 418.5505 418.7251 0.0262 -1.0000 -1.0000 0931840 1580137786.00 151.4129 59.9961 32.0000 1.9913 1.9920 418.6902 418.8660 0.0263 -1.0000 -1.0000 0931918 1580137786.10 151.4432 59.9961 32.0000 1.9921 1.9927 418.6804 418.8549 0.0262 -1.0000 -1.0000 0932152 1580137786.20 151.4533 59.9961 32.0000 1.9923 1.9929 418.6295 418.8039 0.0261 -1.0000 -1.0000 0932215 1580137786.30 151.4533 59.9961 32.0000 1.9919 1.9926 418.5748 418.7493 0.0262 -1.0000 -1.0000 0932277 1580137786.40 151.4533 59.9961 32.0000 1.9913 1.9920 418.6477 418.8224 0.0262 -1.0000 -1.0000 0932340 1580137786.50 151.4533 59.9961 32.0000 1.9904 1.9911 418.6646 418.8392 0.0262 -1.0000 -1.0000 0932418 1580137786.60 151.4533 59.9961 32.0000 1.9907 1.9914 418.7365 418.9108 0.0261 -1.0000 -1.0000 0932480 1580137786.70 151.5046 59.9961 32.0000 1.9911 1.9918 418.7490 418.9236 0.0262 -1.0000 -1.0000 0932543 1580137786.80 151.5046 59.9961 32.0000 1.9920 1.9926 418.7063 418.8814 0.0262 -1.0000 -1.0000 0932605 1580137786.90 151.5046 59.9961 32.0000 1.9920 1.9927 418.5353 418.7102 0.0263 -1.0000 -1.0000 0932683 1580137787.00 151.5046 59.9961 32.0000 1.9913 1.9920 418.7216 418.8969 0.0262 -1.0000 -1.0000 0932746 1580137787.10 151.5046 59.9961 32.0000 1.9913 1.9920 418.7839 418.9591 0.0262 -1.0000 -1.0000 0932824 1580137787.20 151.5034 59.9961 32.0000 1.9917 1.9924 418.7093 418.8836 0.0262 -1.0000 -1.0000 0932886 1580137787.30 151.5011 59.9961 32.0000 1.9923 1.9930 418.5887 418.7629 0.0260 -1.0000 -1.0000 0932949 1580137787.40 151.5011 59.9961 32.0000 1.9913 1.9919 418.5799 418.7533 0.0260 -1.0000 -1.0000 0933011 1580137787.50 151.5011 59.9961 32.0000 1.9906 1.9913 418.7164 418.8910 0.0261 -1.0000 -1.0000 0933074 1580137787.60 151.5011 59.9961 32.0000 1.9906 1.9912 418.7134 418.8876 0.0261 -1.0000 -1.0000 0933152 1580137787.70 151.5011 59.9961 32.0000 1.9915 1.9922 418.6134 418.7880 0.0262 -1.0000 -1.0000 0933215 1580137787.80 151.4559 59.9961 32.0000 1.9918 1.9925 418.5262 418.7006 0.0261 -1.0000 -1.0000 0933277 1580137787.90 151.4559 59.9961 32.0000 1.9920 1.9927 418.5630 418.7369 0.0262 -1.0000 -1.0000 0933340 1580137788.00 151.4559 59.9961 32.0000 1.9917 1.9924 418.8010 418.9746 0.0261 -1.0000 -1.0000 0933418 1580137788.10 151.4559 59.9961 32.0000 1.9910 1.9916 418.7843 418.9596 0.0262 -1.0000 -1.0000 0933480 1580137788.20 151.4559 59.9961 32.0000 1.9911 1.9917 418.7338 418.9084 0.0262 -1.0000 -1.0000 0933902 1580137788.30 151.4408 59.9961 32.0000 1.9910 1.9917 418.6942 418.8683 0.0262 -1.0000 -1.0000 0933980 1580137788.40 151.4323 59.9961 32.0000 1.9914 1.9920 418.5943 418.7695 0.0262 -1.0000 -1.0000 0934043 1580137788.50 151.4323 59.9961 32.0000 1.9907 1.9914 418.6411 418.8156 0.0261 -1.0000 -1.0000 0934105 1580137788.60 151.4323 59.9961 32.0000 1.9912 1.9918 418.6404 418.8153 0.0262 -1.0000 -1.0000 0934168 1580137788.70 151.4323 59.9961 32.0000 1.9914 1.9920 418.6010 418.7758 0.0262 -1.0000 -1.0000 0934636 1580137788.80 151.4323 59.9961 32.0000 1.9922 1.9929 418.5745 418.7497 0.0263 -1.0000 -1.0000 0934699 1580137788.90 151.4353 59.9961 32.0000 1.9921 1.9927 418.5193 418.6941 0.0262 -1.0000 -1.0000 0934777 1580137789.00 151.4541 59.9961 32.0000 1.9912 1.9919 418.6589 418.8334 0.0262 -1.0000 -1.0000 0934840 1580137789.10 151.4541 59.9961 32.0000 1.9916 1.9923 418.6779 418.8525 0.0262 -1.0000 -1.0000 0934918 1580137789.20 151.4541 59.9961 32.0000 1.9910 1.9917 418.6467 418.8217 0.0263 -1.0000 -1.0000 0935136 1580137789.30 151.4541 59.9961 32.0000 1.9918 1.9925 418.5649 418.7391 0.0260 -1.0000 -1.0000 0935199 1580137789.40 151.4541 59.9961 32.0000 1.9918 1.9925 418.5794 418.7538 0.0262 -1.0000 -1.0000 0935277 1580137789.50 151.5348 59.9961 32.0000 1.9916 1.9923 418.6488 418.8231 0.0262 -1.0000 -1.0000 0935340 1580137789.60 151.5475 59.9961 32.0000 1.9914 1.9921 418.7478 418.9226 0.0262 -1.0000 -1.0000 0935402 1580137789.70 151.5475 59.9961 32.0000 1.9912 1.9918 418.6505 418.8255 0.0262 -1.0000 -1.0000 0935636 1580137789.80 151.5475 59.9961 32.0000 1.9914 1.9920 418.5773 418.7516 0.0261 -1.0000 -1.0000 0935699 1580137789.90 151.5475 59.9961 32.0000 1.9912 1.9919 418.6056 418.7797 0.0261 -1.0000 -1.0000 0935762 1580137790.00 151.5475 59.9961 32.0000 1.9909 1.9916 418.7921 418.9667 0.0262 -1.0000 -1.0000 0935840 1580137790.10 151.4994 59.9958 32.0000 1.9909 1.9916 418.8156 418.9899 0.0260 -1.0000 -1.0000 0935902 1580137790.20 151.4994 59.9958 32.0000 1.9911 1.9917 418.7453 418.9188 0.0261 -1.0000 -1.0000 0936246 1580137790.30 151.4994 59.9958 32.0000 1.9913 1.9920 418.5641 418.7392 0.0263 -1.0000 -1.0000 0936324 1580137790.40 151.4994 59.9958 32.0000 1.9922 1.9928 418.5717 418.7473 0.0263 -1.0000 -1.0000 0936386 1580137790.50 151.4994 59.9958 32.0000 1.9918 1.9924 418.5423 418.7167 0.0262 -1.0000 -1.0000 0936449 1580137790.60 151.4764 59.9958 32.0000 1.9914 1.9921 418.6683 418.8431 0.0262 -1.0000 -1.0000 0936527 1580137790.70 151.4764 59.9958 32.0000 1.9914 1.9921 418.6646 418.8387 0.0262 -1.0000 -1.0000 0936590 1580137790.80 151.4764 59.9958 32.0000 1.9912 1.9919 418.4976 418.6721 0.0261 -1.0000 -1.0000 0936652 1580137790.90 151.4764 59.9958 32.0000 1.9912 1.9919 418.5086 418.6827 0.0262 -1.0000 -1.0000 0936715 1580137791.00 151.4764 59.9958 32.0000 1.9912 1.9919 418.5875 418.7616 0.0262 -1.0000 -1.0000 0936777 1580137791.10 151.4511 59.9958 32.0000 1.9915 1.9922 418.8039 418.9787 0.0262 -1.0000 -1.0000 0936855 1580137791.20 151.4281 59.9958 32.0000 1.9917 1.9924 418.7415 418.9163 0.0262 -1.0000 -1.0000 0936918 1580137791.30 151.4281 59.9958 32.0000 1.9917 1.9924 418.5797 418.7549 0.0262 -1.0000 -1.0000 0937418 1580137791.40 151.4281 59.9958 32.0000 1.9921 1.9927 418.5425 418.7167 0.0262 -1.0000 -1.0000 0937496 1580137791.50 151.4281 59.9958 32.0000 1.9909 1.9916 418.5724 418.7470 0.0262 -1.0000 -1.0000 0937559 1580137791.60 151.4281 59.9958 32.0000 1.9908 1.9915 418.7249 418.9003 0.0262 -1.0000 -1.0000 0937636 1580137791.70 151.5126 59.9958 32.0000 1.9918 1.9925 418.7158 418.8905 0.0262 -1.0000 -1.0000 0937715 1580137791.80 151.5126 59.9958 32.0000 1.9914 1.9921 418.5628 418.7370 0.0261 -1.0000 -1.0000 0937933 1580137791.90 151.5126 59.9958 32.0000 1.9917 1.9924 418.5438 418.7179 0.0261 -1.0000 -1.0000 0937996 1580137792.00 151.5126 59.9958 32.0000 1.9913 1.9919 418.6586 418.8328 0.0262 -1.0000 -1.0000 0938074 1580137792.10 151.5126 59.9958 32.0000 1.9911 1.9918 418.8258 419.0002 0.0261 -1.0000 -1.0000 0938136 1580137792.20 151.5160 59.9958 32.0000 1.9909 1.9916 418.7734 418.9489 0.0263 -1.0000 -1.0000 0938215 1580137792.30 151.5166 59.9958 32.0000 1.9907 1.9914 418.7461 418.9209 0.0262 -1.0000 -1.0000 0938386 1580137792.40 151.5166 59.9958 32.0000 1.9909 1.9916 418.6678 418.8413 0.0261 -1.0000 -1.0000 0938449 1580137792.50 151.5166 59.9958 32.0000 1.9915 1.9922 418.5165 418.6908 0.0261 -1.0000 -1.0000 0938511 1580137792.60 151.5166 59.9958 32.0000 1.9911 1.9918 418.6693 418.8446 0.0264 -1.0000 -1.0000 0938590 1580137792.70 151.5166 59.9958 32.0000 1.9905 1.9912 418.7132 418.8870 0.0261 -1.0000 -1.0000 0938699 1580137792.80 151.5476 59.9958 32.0000 1.9908 1.9915 418.7496 418.9252 0.0263 -1.0000 -1.0000 0938949 1580137792.90 151.5476 59.9958 32.0000 1.9910 1.9917 418.5791 418.7546 0.0263 -1.0000 -1.0000 0939027 1580137793.00 151.5476 59.9958 32.0000 1.9912 1.9919 418.5358 418.7110 0.0263 -1.0000 -1.0000 0939090 1580137793.10 151.5476 59.9958 32.0000 1.9918 1.9925 418.5036 418.6787 0.0262 -1.0000 -1.0000 0939152 1580137793.20 151.5476 59.9958 32.0000 1.9910 1.9917 418.5884 418.7638 0.0263 -1.0000 -1.0000 0939215 1580137793.30 151.5339 59.9958 32.0000 1.9909 1.9916 418.7460 418.9216 0.0263 -1.0000 -1.0000 0939277 1580137793.40 151.5287 59.9958 32.0000 1.9906 1.9913 418.7514 418.9267 0.0262 -1.0000 -1.0000 0939355 1580137793.50 151.5287 59.9958 32.0000 1.9903 1.9910 418.8224 418.9982 0.0263 -1.0000 -1.0000 0939418 1580137793.60 151.5287 59.9958 32.0000 1.9916 1.9923 418.5549 418.7298 0.0262 -1.0000 -1.0000 0939480 1580137793.70 151.5287 59.9958 32.0000 1.9915 1.9922 418.5389 418.7128 0.0260 -1.0000 -1.0000 0939559 1580137793.80 151.5279 59.9958 32.0000 1.9913 1.9920 418.5080 418.6817 0.0261 -1.0000 -1.0000 0939621 1580137793.90 151.5061 59.9958 32.0000 1.9915 1.9921 418.6445 418.8191 0.0262 -1.0000 -1.0000 0939684 1580137794.00 151.5061 59.9958 32.0000 1.9911 1.9918 418.6986 418.8736 0.0262 -1.0000 -1.0000 0939762 1580137794.10 151.5061 59.9958 32.0000 1.9914 1.9920 418.6778 418.8519 0.0262 -1.0000 -1.0000 0939824 1580137794.20 151.5061 59.9958 32.0000 1.9911 1.9918 418.4786 418.6537 0.0262 -1.0000 -1.0000 0939887 1580137794.30 151.5061 59.9958 32.0000 1.9905 1.9911 418.6667 418.8411 0.0261 -1.0000 -1.0000 0939965 1580137794.40 151.4718 59.9958 32.0000 1.9909 1.9916 418.8764 419.0492 0.0260 -1.0000 -1.0000 0940184 1580137794.50 151.4718 59.9958 32.0000 1.9912 1.9918 418.8323 419.0076 0.0263 -1.0000 -1.0000 0940246 1580137794.60 151.4718 59.9958 32.0000 1.9926 1.9933 418.7198 418.8946 0.0262 -1.0000 -1.0000 0940324 1580137794.70 151.4718 59.9958 32.0000 1.9928 1.9935 418.5774 418.7518 0.0261 -1.0000 -1.0000 0940386 1580137794.80 151.4718 59.9958 32.0000 1.9923 1.9930 418.4902 418.6635 0.0260 -1.0000 -1.0000 0940449 1580137794.90 151.4784 59.9958 32.0000 1.9911 1.9918 418.6634 418.8382 0.0262 -1.0000 -1.0000 0941418 1580137795.00 151.4916 59.9959 32.0000 1.9909 1.9915 418.7862 418.9618 0.0263 -1.0000 -1.0000 0941480 1580137795.10 151.4916 59.9959 32.0000 1.9931 1.9937 418.6260 418.8013 0.0263 -1.0000 -1.0000 0941559 1580137795.20 151.4916 59.9959 32.0000 1.9923 1.9930 418.6121 418.7874 0.0262 -1.0000 -1.0000 0941621 1580137795.30 151.4916 59.9959 32.0000 1.9916 1.9923 418.6861 418.8610 0.0262 -1.0000 -1.0000 0941684 1580137795.40 151.4916 59.9959 32.0000 1.9911 1.9918 418.7611 418.9361 0.0262 -1.0000 -1.0000 0941762 1580137795.50 151.5955 59.9959 32.0000 1.9918 1.9925 418.7549 418.9304 0.0264 -1.0000 -1.0000 0941824 1580137795.60 151.5955 59.9959 32.0000 1.9928 1.9935 418.6192 418.7944 0.0262 -1.0000 -1.0000 0941887 1580137795.70 151.5955 59.9959 32.0000 1.9922 1.9929 418.5966 418.7712 0.0262 -1.0000 -1.0000 0941949 1580137795.80 151.5955 59.9959 32.0000 1.9920 1.9927 418.6184 418.7927 0.0261 -1.0000 -1.0000 0942012 1580137795.90 151.5955 59.9959 32.0000 1.9909 1.9916 418.7364 418.9112 0.0262 -1.0000 -1.0000 0942074 1580137796.00 151.5955 59.9959 32.0000 1.9908 1.9915 418.7947 418.9686 0.0259 -1.0000 -1.0000 0942152 1580137796.10 151.5955 59.9959 32.0000 1.9916 1.9923 418.7625 418.9374 0.0262 -1.0000 -1.0000 0942215 1580137796.20 151.5955 59.9959 32.0000 1.9917 1.9924 418.5804 418.7553 0.0262 -1.0000 -1.0000 0942277 1580137796.30 151.5955 59.9959 32.0000 1.9920 1.9926 418.5687 418.7431 0.0262 -1.0000 -1.0000 0942355 1580137796.40 151.5955 59.9959 32.0000 1.9914 1.9921 418.7329 418.9083 0.0263 -1.0000 -1.0000 0942418 1580137796.50 151.5901 59.9959 32.0000 1.9910 1.9917 418.7794 418.9543 0.0262 -1.0000 -1.0000 0942480 1580137796.60 151.5000 59.9959 32.0000 1.9915 1.9922 418.7089 418.8837 0.0262 -1.0000 -1.0000 0942543 1580137796.70 151.5014 59.9959 32.0000 1.9917 1.9924 418.7107 418.8846 0.0262 -1.0000 -1.0000 0942605 1580137796.80 151.5014 59.9959 32.0000 1.9920 1.9927 418.5493 418.7249 0.0263 -1.0000 -1.0000 0942683 1580137796.90 151.5014 59.9959 32.0000 1.9916 1.9923 418.5841 418.7590 0.0262 -1.0000 -1.0000 0942746 1580137797.00 151.5014 59.9959 32.0000 1.9910 1.9916 418.7691 418.9439 0.0262 -1.0000 -1.0000 0942824 1580137797.10 151.5014 59.9959 32.0000 1.9912 1.9919 418.7203 418.8948 0.0262 -1.0000 -1.0000 0942886 1580137797.20 151.5014 59.9959 32.0000 1.9916 1.9922 418.7525 418.9270 0.0262 -1.0000 -1.0000 0942949 1580137797.30 151.5014 59.9959 32.0000 1.9922 1.9929 418.5583 418.7332 0.0262 -1.0000 -1.0000 0943011 1580137797.40 151.5014 59.9959 32.0000 1.9922 1.9928 418.6074 418.7815 0.0261 -1.0000 -1.0000 0943090 1580137797.50 151.5014 59.9959 32.0000 1.9911 1.9918 418.6927 418.8674 0.0262 -1.0000 -1.0000 0943152 1580137797.60 151.5000 59.9959 32.0000 1.9913 1.9919 418.7269 418.9021 0.0263 -1.0000 -1.0000 0943215 1580137797.70 151.4976 59.9959 32.0000 1.9917 1.9924 418.5686 418.7444 0.0263 -1.0000 -1.0000 0943293 1580137797.80 151.4976 59.9959 32.0000 1.9922 1.9929 418.4023 418.5771 0.0262 -1.0000 -1.0000 0943355 1580137797.90 151.4976 59.9959 32.0000 1.9919 1.9926 418.6539 418.8285 0.0262 -1.0000 -1.0000 0943433 1580137798.00 151.4976 59.9959 32.0000 1.9906 1.9912 418.7172 418.8918 0.0262 -1.0000 -1.0000 0943496 1580137798.10 151.4976 59.9959 32.0000 1.9910 1.9917 418.8124 418.9871 0.0261 -1.0000 -1.0000 0943559 1580137798.20 151.5321 59.9959 32.0000 1.9911 1.9918 418.6590 418.8346 0.0263 -1.0000 -1.0000 0943621 1580137798.30 151.5663 59.9959 32.0000 1.9918 1.9925 418.6277 418.8022 0.0262 -1.0000 -1.0000 0943699 1580137798.40 151.5663 59.9959 32.0000 1.9916 1.9922 418.7202 418.8952 0.0263 -1.0000 -1.0000 0943762 1580137798.50 151.5663 59.9959 32.0000 1.9909 1.9916 418.7529 418.9272 0.0261 -1.0000 -1.0000 0944433 1580137798.60 151.5663 59.9959 32.0000 1.9912 1.9919 418.8441 419.0190 0.0262 -1.0000 -1.0000 0944496 1580137798.70 151.5663 59.9959 32.0000 1.9915 1.9922 418.6637 418.8386 0.0262 -1.0000 -1.0000 0944558 1580137798.80 151.5916 59.9959 32.0000 1.9916 1.9923 418.5980 418.7736 0.0263 -1.0000 -1.0000 0944621 1580137798.90 151.5916 59.9959 32.0000 1.9911 1.9918 418.6262 418.8001 0.0261 -1.0000 -1.0000 0944699 1580137799.00 151.5916 59.9959 32.0000 1.9910 1.9917 418.7064 418.8813 0.0262 -1.0000 -1.0000 0944761 1580137799.10 151.5916 59.9959 32.0000 1.9910 1.9917 418.7856 418.9602 0.0262 -1.0000 -1.0000 0944840 1580137799.20 151.5916 59.9959 32.0000 1.9914 1.9920 418.5984 418.7740 0.0263 -1.0000 -1.0000 0944902 1580137799.30 151.5995 59.9959 32.0000 1.9912 1.9919 418.6032 418.7780 0.0262 -1.0000 -1.0000 0944965 1580137799.40 151.5995 59.9959 32.0000 1.9916 1.9923 418.5727 418.7478 0.0262 -1.0000 -1.0000 0945027 1580137799.50 151.5995 59.9959 32.0000 1.9907 1.9914 418.6470 418.8217 0.0261 -1.0000 -1.0000 0945215 1580137799.60 151.5995 59.9959 32.0000 1.9900 1.9907 418.7684 418.9424 0.0261 -1.0000 -1.0000 0945277 1580137799.70 151.5995 59.9959 32.0000 1.9916 1.9923 418.6350 418.8091 0.0261 -1.0000 -1.0000 0945355 1580137799.80 151.5995 59.9959 32.0000 1.9911 1.9918 418.5615 418.7362 0.0262 -1.0000 -1.0000 0945418 1580137799.90 151.4456 59.9955 32.0000 1.9913 1.9920 418.5897 418.7639 0.0261 -1.0000 -1.0000 0945480 1580137800.00 151.4456 59.9955 32.0000 1.9906 1.9913 418.7946 418.9693 0.0262 -1.0000 -1.0000 0945902 1580137800.10 151.4456 59.9955 32.0000 1.9905 1.9912 418.7518 418.9263 0.0261 -1.0000 -1.0000 0945965 1580137800.20 151.4456 59.9955 32.0000 1.9909 1.9915 418.6831 418.8577 0.0262 -1.0000 -1.0000 0946027 1580137800.30 151.4456 59.9955 32.0000 1.9916 1.9922 418.5221 418.6972 0.0262 -1.0000 -1.0000 0946105 1580137800.40 151.4088 59.9955 32.0000 1.9907 1.9914 418.5053 418.6790 0.0261 -1.0000 -1.0000 0946168 1580137800.50 151.4066 59.9955 32.0000 1.9917 1.9924 418.6064 418.7804 0.0261 -1.0000 -1.0000 0946371 1580137800.60 151.4066 59.9955 32.0000 1.9907 1.9914 418.6953 418.8709 0.0263 -1.0000 -1.0000 0946449 1580137800.70 151.4066 59.9955 32.0000 1.9909 1.9916 418.6718 418.8473 0.0264 -1.0000 -1.0000 0946511 1580137800.80 151.4066 59.9955 32.0000 1.9912 1.9919 418.5239 418.6988 0.0262 -1.0000 -1.0000 0946574 1580137800.90 151.4192 59.9955 32.0000 1.9916 1.9923 418.5280 418.7024 0.0261 -1.0000 -1.0000 0946652 1580137801.00 151.4861 59.9955 32.0000 1.9907 1.9914 418.6881 418.8623 0.0261 -1.0000 -1.0000 0946715 1580137801.10 151.4861 59.9955 32.0000 1.9905 1.9912 418.7672 418.9420 0.0262 -1.0000 -1.0000 0946793 1580137801.20 151.4861 59.9955 32.0000 1.9916 1.9923 418.7973 418.9716 0.0261 -1.0000 -1.0000 0946855 1580137801.30 151.4861 59.9955 32.0000 1.9920 1.9926 418.6062 418.7809 0.0262 -1.0000 -1.0000 0946918 1580137801.40 151.4861 59.9955 32.0000 1.9920 1.9927 418.6229 418.7974 0.0262 -1.0000 -1.0000 0946980 1580137801.50 151.4861 59.9955 32.0000 1.9913 1.9920 418.7040 418.8791 0.0262 -1.0000 -1.0000 0947215 1580137801.60 151.5269 59.9955 32.0000 1.9906 1.9913 418.8308 419.0049 0.0261 -1.0000 -1.0000 0947277 1580137801.70 151.5645 59.9955 32.0000 1.9910 1.9917 418.6882 418.8619 0.0261 -1.0000 -1.0000 0947355 1580137801.80 151.5645 59.9955 32.0000 1.9921 1.9928 418.4988 418.6741 0.0263 -1.0000 -1.0000 0947418 1580137801.90 151.5645 59.9955 32.0000 1.9915 1.9922 418.5830 418.7570 0.0261 -1.0000 -1.0000 0947480 1580137802.00 151.5645 59.9955 32.0000 1.9904 1.9911 418.7077 418.8825 0.0262 -1.0000 -1.0000 0947558 1580137802.10 151.5639 59.9955 32.0000 1.9908 1.9914 418.7680 418.9424 0.0262 -1.0000 -1.0000 0947605 1580137802.20 151.5552 59.9955 32.0000 1.9918 1.9925 418.6170 418.7916 0.0261 -1.0000 -1.0000 0947668 1580137802.30 151.5552 59.9955 32.0000 1.9911 1.9917 418.4635 418.6378 0.0262 -1.0000 -1.0000 0947746 1580137802.40 151.5552 59.9955 32.0000 1.9921 1.9928 418.6019 418.7768 0.0262 -1.0000 -1.0000 0947809 1580137802.50 151.5552 59.9955 32.0000 1.9902 1.9909 418.6447 418.8192 0.0262 -1.0000 -1.0000 0947871 1580137802.60 151.5552 59.9955 32.0000 1.9903 1.9910 418.7068 418.8817 0.0262 -1.0000 -1.0000 0947949 1580137802.70 151.5184 59.9955 32.0000 1.9913 1.9920 418.6781 418.8526 0.0262 -1.0000 -1.0000 0948012 1580137802.80 151.5184 59.9955 32.0000 1.9916 1.9923 418.5251 418.7001 0.0262 -1.0000 -1.0000 0948074 1580137802.90 151.5184 59.9955 32.0000 1.9918 1.9925 418.6874 418.8622 0.0262 -1.0000 -1.0000 0948136 1580137803.00 151.5184 59.9955 32.0000 1.9915 1.9922 418.8061 418.9810 0.0262 -1.0000 -1.0000 0948215 1580137803.10 151.5184 59.9955 32.0000 1.9914 1.9921 418.7711 418.9464 0.0263 -1.0000 -1.0000 0949136 1580137803.20 151.5184 59.9955 32.0000 1.9906 1.9913 418.6267 418.8015 0.0261 -1.0000 -1.0000 0949215 1580137803.30 151.4710 59.9955 32.0000 1.9908 1.9915 418.4506 418.6259 0.0263 -1.0000 -1.0000 0949261 1580137803.40 151.4710 59.9955 32.0000 1.9912 1.9919 418.5548 418.7293 0.0262 -1.0000 -1.0000 0949340 1580137803.50 151.4710 59.9955 32.0000 1.9917 1.9924 418.7418 418.9170 0.0263 -1.0000 -1.0000 0949402 1580137803.60 151.4710 59.9955 32.0000 1.9913 1.9920 418.8024 418.9767 0.0262 -1.0000 -1.0000 0949465 1580137803.70 151.4710 59.9955 32.0000 1.9924 1.9931 418.6186 418.7939 0.0262 -1.0000 -1.0000 0949543 1580137803.80 151.5660 59.9955 32.0000 1.9924 1.9931 418.4932 418.6689 0.0264 -1.0000 -1.0000 0949605 1580137803.90 151.5685 59.9955 32.0000 1.9919 1.9926 418.5653 418.7393 0.0262 -1.0000 -1.0000 0949668 1580137804.00 151.5685 59.9955 32.0000 1.9917 1.9924 418.6423 418.8177 0.0263 -1.0000 -1.0000 0949730 1580137804.10 151.5685 59.9955 32.0000 1.9919 1.9926 418.7067 418.8825 0.0264 -1.0000 -1.0000 0949793 1580137804.20 151.5685 59.9955 32.0000 1.9915 1.9922 418.5534 418.7296 0.0263 -1.0000 -1.0000 0949855 1580137804.30 151.5710 59.9955 32.0000 1.9918 1.9925 418.5564 418.7313 0.0263 -1.0000 -1.0000 0949933 1580137804.40 151.5961 59.9955 32.0000 1.9909 1.9916 418.6919 418.8669 0.0262 -1.0000 -1.0000 0949996 1580137804.50 151.5961 59.9955 32.0000 1.9911 1.9918 418.7160 418.8904 0.0261 -1.0000 -1.0000 0950059 1580137804.60 151.5961 59.9955 32.0000 1.9915 1.9922 418.6391 418.8133 0.0262 -1.0000 -1.0000 0950184 1580137804.70 151.5961 59.9955 32.0000 1.9923 1.9930 418.5890 418.7641 0.0262 -1.0000 -1.0000 0950246 1580137804.80 151.5961 59.9955 32.0000 1.9920 1.9927 418.5105 418.6849 0.0262 -1.0000 -1.0000 0950308 1580137804.90 151.5961 59.9955 32.0000 1.9905 1.9912 418.7261 418.9011 0.0262 -1.0000 -1.0000 0950371 1580137805.00 151.4900 59.9956 32.0000 1.9908 1.9915 418.7781 418.9530 0.0262 -1.0000 -1.0000 0950433 1580137805.10 151.4900 59.9956 32.0000 1.9907 1.9914 418.6963 418.8719 0.0263 -1.0000 -1.0000 0950699 1580137805.20 151.4900 59.9956 32.0000 1.9917 1.9924 418.5901 418.7656 0.0263 -1.0000 -1.0000 0950761 1580137805.30 151.4900 59.9956 32.0000 1.9907 1.9914 418.7051 418.8801 0.0262 -1.0000 -1.0000 0950824 1580137805.40 151.4900 59.9956 32.0000 1.9910 1.9917 418.8044 418.9795 0.0262 -1.0000 -1.0000 0950902 1580137805.50 151.4641 59.9956 32.0000 1.9911 1.9918 418.7584 418.9319 0.0260 -1.0000 -1.0000 0950965 1580137805.60 151.4045 59.9956 32.0000 1.9919 1.9926 418.5900 418.7645 0.0262 -1.0000 -1.0000 0951949 1580137805.70 151.4045 59.9956 32.0000 1.9918 1.9924 418.5200 418.6941 0.0261 -1.0000 -1.0000 0952027 1580137805.80 151.4045 59.9956 32.0000 1.9912 1.9919 418.5733 418.7482 0.0262 -1.0000 -1.0000 0952090 1580137805.90 151.4045 59.9956 32.0000 1.9916 1.9922 418.8081 418.9835 0.0263 -1.0000 -1.0000 0952152 1580137806.00 151.4045 59.9956 32.0000 1.9914 1.9921 418.7257 418.9008 0.0262 -1.0000 -1.0000 0952230 1580137806.10 151.4249 59.9956 32.0000 1.9911 1.9918 418.6418 418.8168 0.0262 -1.0000 -1.0000 0952293 1580137806.20 151.4249 59.9956 32.0000 1.9912 1.9919 418.6372 418.8115 0.0261 -1.0000 -1.0000 0952355 1580137806.30 151.4249 59.9956 32.0000 1.9912 1.9919 418.6788 418.8526 0.0261 -1.0000 -1.0000 0952418 1580137806.40 151.4249 59.9956 32.0000 1.9918 1.9925 418.7732 418.9480 0.0262 -1.0000 -1.0000 0952480 1580137806.50 151.4249 59.9956 32.0000 1.9912 1.9919 418.7713 418.9459 0.0261 -1.0000 -1.0000 0952543 1580137806.60 151.5212 59.9956 32.0000 1.9917 1.9924 418.6788 418.8536 0.0262 -1.0000 -1.0000 0952621 1580137806.70 151.5461 59.9956 32.0000 1.9924 1.9931 418.4751 418.6500 0.0261 -1.0000 -1.0000 0952683 1580137806.80 151.5461 59.9956 32.0000 1.9915 1.9922 418.5343 418.7087 0.0262 -1.0000 -1.0000 0952746 1580137806.90 151.5461 59.9956 32.0000 1.9914 1.9921 418.7096 418.8838 0.0261 -1.0000 -1.0000 0952824 1580137807.00 151.5461 59.9956 32.0000 1.9911 1.9918 418.7205 418.8950 0.0262 -1.0000 -1.0000 0952886 1580137807.10 151.5461 59.9956 32.0000 1.9915 1.9922 418.6785 418.8537 0.0262 -1.0000 -1.0000 0952949 1580137807.20 151.6002 59.9956 32.0000 1.9917 1.9924 418.6178 418.7924 0.0262 -1.0000 -1.0000 0953011 1580137807.30 151.6002 59.9956 32.0000 1.9918 1.9925 418.6326 418.8076 0.0262 -1.0000 -1.0000 0953074 1580137807.40 151.6002 59.9956 32.0000 1.9920 1.9927 418.6919 418.8672 0.0263 -1.0000 -1.0000 0953152 1580137807.50 151.6002 59.9956 32.0000 1.9911 1.9918 418.8491 419.0241 0.0262 -1.0000 -1.0000 0953215 1580137807.60 151.6002 59.9956 32.0000 1.9906 1.9913 418.7689 418.9437 0.0261 -1.0000 -1.0000 0953277 1580137807.70 151.6002 59.9956 32.0000 1.9916 1.9923 418.6989 418.8743 0.0263 -1.0000 -1.0000 0953355 1580137807.80 151.6002 59.9956 32.0000 1.9917 1.9924 418.6085 418.7826 0.0261 -1.0000 -1.0000 0953418 1580137807.90 151.6002 59.9956 32.0000 1.9915 1.9922 418.5957 418.7704 0.0262 -1.0000 -1.0000 0953480 1580137808.00 151.4677 59.9956 32.0000 1.9913 1.9920 418.6443 418.8200 0.0263 -1.0000 -1.0000 0953574 1580137808.10 151.4677 59.9956 32.0000 1.9911 1.9918 418.7729 418.9476 0.0262 -1.0000 -1.0000 0953636 1580137808.20 151.4677 59.9956 32.0000 1.9909 1.9916 418.7634 418.9394 0.0265 -1.0000 -1.0000 0953699 1580137808.30 151.4677 59.9956 32.0000 1.9926 1.9933 418.4902 418.6654 0.0262 -1.0000 -1.0000 0953777 1580137808.40 151.4677 59.9956 32.0000 1.9913 1.9920 418.5676 418.7416 0.0260 -1.0000 -1.0000 0953840 1580137808.50 151.4561 59.9956 32.0000 1.9916 1.9922 418.6766 418.8510 0.0262 -1.0000 -1.0000 0953902 1580137808.60 151.4561 59.9956 32.0000 1.9914 1.9921 418.7655 418.9395 0.0260 -1.0000 -1.0000 0953965 1580137808.70 151.4561 59.9956 32.0000 1.9920 1.9927 418.5702 418.7444 0.0261 -1.0000 -1.0000 0954418 1580137808.80 151.4561 59.9956 32.0000 1.9915 1.9922 418.6129 418.7876 0.0262 -1.0000 -1.0000 0954480 1580137808.90 151.4561 59.9956 32.0000 1.9914 1.9921 418.7140 418.8902 0.0264 -1.0000 -1.0000 0954543 1580137809.00 151.4340 59.9956 32.0000 1.9917 1.9923 418.7891 418.9634 0.0261 -1.0000 -1.0000 0954605 1580137809.10 151.4303 59.9956 32.0000 1.9917 1.9924 418.6450 418.8197 0.0262 -1.0000 -1.0000 0954683 1580137809.20 151.4303 59.9956 32.0000 1.9919 1.9926 418.5134 418.6895 0.0264 -1.0000 -1.0000 0954965 1580137809.30 151.4303 59.9956 32.0000 1.9912 1.9919 418.4375 418.6123 0.0262 -1.0000 -1.0000 0955027 1580137809.40 151.4303 59.9956 32.0000 1.9917 1.9924 418.6651 418.8395 0.0262 -1.0000 -1.0000 0955090 1580137809.50 151.4303 59.9956 32.0000 1.9908 1.9915 418.7323 418.9070 0.0262 -1.0000 -1.0000 0955152 1580137809.60 151.4897 59.9955 32.0000 1.9912 1.9919 418.7829 418.9576 0.0262 -1.0000 -1.0000 0955215 1580137809.70 151.4897 59.9955 32.0000 1.9922 1.9929 418.5159 418.6904 0.0262 -1.0000 -1.0000 0955433 1580137809.80 151.4897 59.9955 32.0000 1.9919 1.9925 418.4996 418.6748 0.0263 -1.0000 -1.0000 0955496 1580137809.90 151.4897 59.9955 32.0000 1.9911 1.9918 418.5327 418.7062 0.0260 -1.0000 -1.0000 0955558 1580137810.00 151.4897 59.9955 32.0000 1.9909 1.9916 418.7091 418.8837 0.0263 -1.0000 -1.0000 0955621 1580137810.10 151.4897 59.9955 32.0000 1.9907 1.9914 418.8266 419.0022 0.0263 -1.0000 -1.0000 0955684 1580137810.20 151.5197 59.9955 32.0000 1.9914 1.9921 418.6474 418.8228 0.0263 -1.0000 -1.0000 0955746 1580137810.30 151.5282 59.9955 32.0000 1.9915 1.9922 418.6044 418.7791 0.0262 -1.0000 -1.0000 0955902 1580137810.40 151.5282 59.9955 32.0000 1.9917 1.9924 418.5534 418.7270 0.0261 -1.0000 -1.0000 0955965 1580137810.50 151.5282 59.9955 32.0000 1.9906 1.9913 418.6964 418.8708 0.0261 -1.0000 -1.0000 0956027 1580137810.60 151.5282 59.9955 32.0000 1.9906 1.9913 418.7719 418.9462 0.0261 -1.0000 -1.0000 0956090 1580137810.70 151.5282 59.9955 32.0000 1.9911 1.9918 418.7763 418.9507 0.0262 -1.0000 -1.0000 0956152 1580137810.80 151.4225 59.9955 32.0000 1.9914 1.9921 418.4960 418.6707 0.0262 -1.0000 -1.0000 0956386 1580137810.90 151.4225 59.9955 32.0000 1.9906 1.9913 418.6314 418.8058 0.0262 -1.0000 -1.0000 0956465 1580137811.00 151.4225 59.9955 32.0000 1.9904 1.9911 418.7538 418.9288 0.0262 -1.0000 -1.0000 0956527 1580137811.10 151.4225 59.9955 32.0000 1.9909 1.9916 418.8389 419.0136 0.0261 -1.0000 -1.0000 0956590 1580137811.20 151.4225 59.9955 32.0000 1.9910 1.9917 418.6555 418.8302 0.0263 -1.0000 -1.0000 0956652 1580137811.30 151.4225 59.9955 32.0000 1.9920 1.9927 418.4919 418.6673 0.0263 -1.0000 -1.0000 0956715 1580137811.40 151.4055 59.9955 32.0000 1.9914 1.9921 418.5467 418.7211 0.0262 -1.0000 -1.0000 0956793 1580137811.50 151.4055 59.9955 32.0000 1.9912 1.9919 418.7517 418.9267 0.0262 -1.0000 -1.0000 0956855 1580137811.60 151.4055 59.9955 32.0000 1.9905 1.9912 418.8414 419.0169 0.0263 -1.0000 -1.0000 0956918 1580137811.70 151.4055 59.9955 32.0000 1.9912 1.9919 418.7456 418.9204 0.0262 -1.0000 -1.0000 0956996 1580137811.80 151.4055 59.9955 32.0000 1.9917 1.9924 418.6884 418.8635 0.0262 -1.0000 -1.0000 0957433 1580137811.90 151.4327 59.9955 32.0000 1.9911 1.9918 418.6232 418.7978 0.0262 -1.0000 -1.0000 0957496 1580137812.00 151.4343 59.9955 32.0000 1.9909 1.9916 418.7066 418.8813 0.0262 -1.0000 -1.0000 0957574 1580137812.10 151.4343 59.9955 32.0000 1.9909 1.9916 418.7864 418.9606 0.0261 -1.0000 -1.0000 0957652 1580137812.20 151.4343 59.9955 32.0000 1.9910 1.9917 418.7129 418.8880 0.0262 -1.0000 -1.0000 0957715 1580137812.30 151.4343 59.9955 32.0000 1.9918 1.9924 418.5385 418.7129 0.0261 -1.0000 -1.0000 0957933 1580137812.40 151.4519 59.9955 32.0000 1.9921 1.9928 418.5451 418.7196 0.0262 -1.0000 -1.0000 0958012 1580137812.50 151.4870 59.9955 32.0000 1.9916 1.9923 418.6453 418.8198 0.0262 -1.0000 -1.0000 0958059 1580137812.60 151.4870 59.9955 32.0000 1.9902 1.9909 418.7535 418.9283 0.0262 -1.0000 -1.0000 0958136 1580137812.70 151.4870 59.9955 32.0000 1.9907 1.9914 418.7285 418.9033 0.0262 -1.0000 -1.0000 0958199 1580137812.80 151.4870 59.9955 32.0000 1.9912 1.9919 418.6280 418.8019 0.0261 -1.0000 -1.0000 0958371 1580137812.90 151.4870 59.9955 32.0000 1.9920 1.9927 418.4573 418.6322 0.0262 -1.0000 -1.0000 0958449 1580137813.00 151.4782 59.9955 32.0000 1.9910 1.9917 418.6825 418.8570 0.0261 -1.0000 -1.0000 0958511 1580137813.10 151.4782 59.9955 32.0000 1.9908 1.9915 418.7208 418.8961 0.0263 -1.0000 -1.0000 0958590 1580137813.20 151.4782 59.9955 32.0000 1.9914 1.9921 418.6795 418.8546 0.0263 -1.0000 -1.0000 0958652 1580137813.30 151.4782 59.9955 32.0000 1.9911 1.9918 418.5664 418.7409 0.0261 -1.0000 -1.0000 0958715 1580137813.40 151.4782 59.9955 32.0000 1.9904 1.9911 418.5445 418.7191 0.0262 -1.0000 -1.0000 0958949 1580137813.50 151.5059 59.9955 32.0000 1.9906 1.9913 418.6892 418.8632 0.0261 -1.0000 -1.0000 0959011 1580137813.60 151.5092 59.9955 32.0000 1.9916 1.9923 418.7915 418.9663 0.0263 -1.0000 -1.0000 0959074 1580137813.70 151.5092 59.9955 32.0000 1.9914 1.9921 418.6597 418.8331 0.0260 -1.0000 -1.0000 0959152 1580137813.80 151.5092 59.9955 32.0000 1.9915 1.9922 418.5591 418.7334 0.0262 -1.0000 -1.0000 0959215 1580137813.90 151.5092 59.9955 32.0000 1.9915 1.9922 418.6071 418.7814 0.0261 -1.0000 -1.0000 0959433 1580137814.00 151.5092 59.9955 32.0000 1.9912 1.9918 418.6838 418.8586 0.0262 -1.0000 -1.0000 0959512 1580137814.10 151.4655 59.9955 32.0000 1.9912 1.9919 418.7166 418.8913 0.0261 -1.0000 -1.0000 0959574 1580137814.20 151.4655 59.9955 32.0000 1.9921 1.9927 418.5859 418.7604 0.0262 -1.0000 -1.0000 0959636 1580137814.30 151.4655 59.9955 32.0000 1.9919 1.9926 418.6411 418.8162 0.0262 -1.0000 -1.0000 0959715 1580137814.40 151.4655 59.9955 32.0000 1.9908 1.9915 418.7605 418.9350 0.0261 -1.0000 -1.0000 0959886 1580137814.50 151.4655 59.9955 32.0000 1.9911 1.9918 418.7315 418.9058 0.0261 -1.0000 -1.0000 0959949 1580137814.60 151.4793 59.9956 32.0000 1.9910 1.9917 418.6133 418.7876 0.0261 -1.0000 -1.0000 1000012 1580137814.70 151.5186 59.9959 32.0000 1.9922 1.9929 418.5342 418.7083 0.0261 -1.0000 -1.0000 1000074 1580137814.80 151.5186 59.9959 32.0000 1.9924 1.9931 418.6285 418.8030 0.0262 -1.0000 -1.0000 1000136 1580137814.90 151.5186 59.9959 32.0000 1.9913 1.9920 418.6958 418.8703 0.0262 -1.0000 -1.0000 1001168 1580137815.00 151.5186 59.9959 32.0000 1.9897 1.9903 418.8118 418.9867 0.0262 -1.0000 -1.0000 1001230 1580137815.10 151.5186 59.9959 32.0000 1.9912 1.9919 418.7226 418.8972 0.0262 -1.0000 -1.0000 1001308 1580137815.20 151.5781 59.9959 32.0000 1.9915 1.9922 418.7447 418.9195 0.0262 -1.0000 -1.0000 1001371 1580137815.30 151.5781 59.9959 32.0000 1.9913 1.9920 418.6244 418.7996 0.0262 -1.0000 -1.0000 1001433 1580137815.40 151.5781 59.9959 32.0000 1.9907 1.9913 418.7409 418.9151 0.0261 -1.0000 -1.0000 1001496 1580137815.50 151.5781 59.9959 32.0000 1.9911 1.9918 418.8551 419.0295 0.0261 -1.0000 -1.0000 1001558 1580137815.60 151.5781 59.9959 32.0000 1.9918 1.9925 418.6702 418.8446 0.0262 -1.0000 -1.0000 1001621 1580137815.70 151.5561 59.9959 32.0000 1.9922 1.9929 418.6094 418.7842 0.0262 -1.0000 -1.0000 1001699 1580137815.80 151.5506 59.9959 32.0000 1.9915 1.9922 418.6307 418.8053 0.0262 -1.0000 -1.0000 1001762 1580137815.90 151.5506 59.9959 32.0000 1.9911 1.9918 418.7519 418.9268 0.0263 -1.0000 -1.0000 1001824 1580137816.00 151.5506 59.9959 32.0000 1.9909 1.9915 418.8212 418.9963 0.0262 -1.0000 -1.0000 1001902 1580137816.10 151.5506 59.9959 32.0000 1.9913 1.9920 418.6772 418.8525 0.0263 -1.0000 -1.0000 1001965 1580137816.20 151.5506 59.9959 32.0000 1.9921 1.9928 418.6341 418.8091 0.0262 -1.0000 -1.0000 1002027 1580137816.30 151.4145 59.9959 32.0000 1.9916 1.9923 418.5717 418.7469 0.0263 -1.0000 -1.0000 1002105 1580137816.40 151.4145 59.9959 32.0000 1.9916 1.9923 418.8896 419.0646 0.0262 -1.0000 -1.0000 1002168 1580137816.50 151.4145 59.9959 32.0000 1.9915 1.9921 418.8101 418.9844 0.0262 -1.0000 -1.0000 1002230 1580137816.60 151.4145 59.9959 32.0000 1.9919 1.9926 418.6420 418.8176 0.0264 -1.0000 -1.0000 1002293 1580137816.70 151.4145 59.9959 32.0000 1.9917 1.9924 418.4538 418.6284 0.0262 -1.0000 -1.0000 1002355 1580137816.80 151.4145 59.9959 32.0000 1.9916 1.9922 418.7326 418.9072 0.0261 -1.0000 -1.0000 1002418 1580137816.90 151.4145 59.9959 32.0000 1.9913 1.9920 418.7508 418.9247 0.0261 -1.0000 -1.0000 1002496 1580137817.00 151.4145 59.9959 32.0000 1.9913 1.9920 418.8632 419.0378 0.0262 -1.0000 -1.0000 1002621 1580137817.10 151.4145 59.9959 32.0000 1.9918 1.9925 418.7239 418.8988 0.0262 -1.0000 -1.0000 1002699 1580137817.20 151.4145 59.9959 32.0000 1.9912 1.9919 418.6755 418.8493 0.0261 -1.0000 -1.0000 1002761 1580137817.30 151.4379 59.9959 32.0000 1.9919 1.9926 418.4798 418.6553 0.0263 -1.0000 -1.0000 1002824 1580137817.40 151.5076 59.9959 32.0000 1.9915 1.9922 418.6773 418.8520 0.0262 -1.0000 -1.0000 1002886 1580137817.50 151.5076 59.9959 32.0000 1.9914 1.9921 418.6952 418.8693 0.0260 -1.0000 -1.0000 1003183 1580137817.60 151.5076 59.9959 32.0000 1.9925 1.9932 418.6171 418.7912 0.0261 -1.0000 -1.0000 1003246 1580137817.70 151.5076 59.9959 32.0000 1.9920 1.9927 418.5094 418.6839 0.0261 -1.0000 -1.0000 1003308 1580137817.80 151.5076 59.9959 32.0000 1.9917 1.9924 418.6774 418.8516 0.0262 -1.0000 -1.0000 1003371 1580137817.90 151.6487 59.9959 32.0000 1.9912 1.9919 418.7279 418.9025 0.0262 -1.0000 -1.0000 1003433 1580137818.00 151.6487 59.9959 32.0000 1.9919 1.9926 418.7700 418.9443 0.0261 -1.0000 -1.0000 1003512 1580137818.10 151.6487 59.9959 32.0000 1.9919 1.9925 418.6553 418.8303 0.0263 -1.0000 -1.0000 1003574 1580137818.20 151.6487 59.9959 32.0000 1.9920 1.9927 418.6614 418.8369 0.0263 -1.0000 -1.0000 1003636 1580137818.30 151.6487 59.9959 32.0000 1.9914 1.9921 418.6314 418.8064 0.0261 -1.0000 -1.0000 1003715 1580137818.40 151.6425 59.9959 32.0000 1.9903 1.9910 418.7508 418.9247 0.0261 -1.0000 -1.0000 1003777 1580137818.50 151.5550 59.9959 32.0000 1.9910 1.9917 418.7258 418.9004 0.0262 -1.0000 -1.0000 1004511 1580137818.60 151.5550 59.9959 32.0000 1.9901 1.9908 418.6807 418.8561 0.0263 -1.0000 -1.0000 1004590 1580137818.70 151.5550 59.9959 32.0000 1.9916 1.9923 418.5069 418.6819 0.0262 -1.0000 -1.0000 1004652 1580137818.80 151.5550 59.9959 32.0000 1.9911 1.9918 418.6561 418.8300 0.0261 -1.0000 -1.0000 1004730 1580137818.90 151.5550 59.9959 32.0000 1.9899 1.9906 418.7005 418.8751 0.0262 -1.0000 -1.0000 1004808 1580137819.00 151.5525 59.9959 32.0000 1.9907 1.9914 418.6519 418.8266 0.0262 -1.0000 -1.0000 1004886 1580137819.10 151.5525 59.9959 32.0000 1.9922 1.9928 418.7027 418.8759 0.0260 -1.0000 -1.0000 1004965 1580137819.20 151.5525 59.9959 32.0000 1.9916 1.9923 418.5454 418.7202 0.0262 -1.0000 -1.0000 1005011 1580137819.30 151.5525 59.9959 32.0000 1.9910 1.9917 418.7923 418.9674 0.0262 -1.0000 -1.0000 1005074 1580137819.40 151.5525 59.9959 32.0000 1.9909 1.9916 418.7370 418.9122 0.0263 -1.0000 -1.0000 1005152 1580137819.50 151.5525 59.9959 32.0000 1.9911 1.9917 418.7713 418.9462 0.0262 -1.0000 -1.0000 1005230 1580137819.60 151.5525 59.9959 32.0000 1.9919 1.9926 418.5690 418.7435 0.0262 -1.0000 -1.0000 1005293 1580137819.70 151.5525 59.9959 32.0000 1.9910 1.9917 418.6001 418.7751 0.0262 -1.0000 -1.0000 1005371 1580137819.80 151.5113 59.9959 32.0000 1.9910 1.9917 418.7746 418.9492 0.0261 -1.0000 -1.0000 1005433 1580137819.90 151.4545 59.9959 32.0000 1.9910 1.9917 418.8809 419.0549 0.0260 -1.0000 -1.0000 1005496 1580137820.00 151.4545 59.9959 32.0000 1.9917 1.9924 418.6668 418.8414 0.0262 -1.0000 -1.0000 1005574 1580137820.10 151.5276 59.9960 32.0000 1.9914 1.9921 418.6010 418.7753 0.0262 -1.0000 -1.0000 1005636 1580137820.20 151.5276 59.9960 32.0000 1.9918 1.9925 418.6847 418.8596 0.0262 -1.0000 -1.0000 1005699 1580137820.30 151.5276 59.9960 32.0000 1.9915 1.9922 418.7519 418.9264 0.0261 -1.0000 -1.0000 1005762 1580137820.40 151.5276 59.9960 32.0000 1.9913 1.9920 418.8861 419.0606 0.0261 -1.0000 -1.0000 1005824 1580137820.50 151.5276 59.9960 32.0000 1.9906 1.9913 418.7421 418.9172 0.0263 -1.0000 -1.0000 1005949 1580137820.60 151.5037 59.9960 32.0000 1.9906 1.9913 418.6700 418.8450 0.0262 -1.0000 -1.0000 1006027 1580137820.70 151.4966 59.9960 32.0000 1.9917 1.9924 418.5675 418.7427 0.0263 -1.0000 -1.0000 1006090 1580137820.80 151.4966 59.9960 32.0000 1.9917 1.9924 418.6474 418.8218 0.0261 -1.0000 -1.0000 1006152 1580137820.90 151.4966 59.9960 32.0000 1.9912 1.9919 418.9285 419.1030 0.0262 -1.0000 -1.0000 1006230 1580137821.00 151.4966 59.9960 32.0000 1.9910 1.9917 418.7850 418.9604 0.0263 -1.0000 -1.0000 1006449 1580137821.10 151.4966 59.9960 32.0000 1.9917 1.9924 418.5790 418.7538 0.0262 -1.0000 -1.0000 1006527 1580137821.20 151.5324 59.9960 32.0000 1.9918 1.9925 418.5181 418.6936 0.0263 -1.0000 -1.0000 1006590 1580137821.30 151.5324 59.9960 32.0000 1.9915 1.9921 418.6280 418.8025 0.0261 -1.0000 -1.0000 1006652 1580137821.40 151.5324 59.9960 32.0000 1.9908 1.9915 418.7554 418.9299 0.0262 -1.0000 -1.0000 1006730 1580137821.50 151.5324 59.9960 32.0000 1.9904 1.9911 418.8059 418.9801 0.0261 -1.0000 -1.0000 1006793 1580137821.60 151.5324 59.9960 32.0000 1.9906 1.9913 418.7269 418.9012 0.0261 -1.0000 -1.0000 1006965 1580137821.70 151.5213 59.9960 32.0000 1.9910 1.9916 418.6694 418.8445 0.0263 -1.0000 -1.0000 1007027 1580137821.80 151.5213 59.9960 32.0000 1.9921 1.9928 418.5264 418.7013 0.0261 -1.0000 -1.0000 1007090 1580137821.90 151.5213 59.9960 32.0000 1.9911 1.9918 418.5814 418.7552 0.0261 -1.0000 -1.0000 1007152 1580137822.00 151.5213 59.9960 32.0000 1.9910 1.9917 418.7621 418.9368 0.0262 -1.0000 -1.0000 1007230 1580137822.10 151.5213 59.9960 32.0000 1.9912 1.9919 418.7900 418.9642 0.0261 -1.0000 -1.0000 1008199 1580137822.20 151.5213 59.9960 32.0000 1.9915 1.9921 418.7289 418.9033 0.0262 -1.0000 -1.0000 1008262 1580137822.30 151.4925 59.9960 32.0000 1.9916 1.9923 418.6405 418.8143 0.0260 -1.0000 -1.0000 1008340 1580137822.40 151.4925 59.9960 32.0000 1.9915 1.9922 418.5781 418.7512 0.0260 -1.0000 -1.0000 1008402 1580137822.50 151.4925 59.9960 32.0000 1.9907 1.9914 418.7983 418.9731 0.0263 -1.0000 -1.0000 1008465 1580137822.60 151.4925 59.9960 32.0000 1.9911 1.9917 418.8056 418.9811 0.0262 -1.0000 -1.0000 1008543 1580137822.70 151.4925 59.9960 32.0000 1.9914 1.9921 418.8277 419.0022 0.0262 -1.0000 -1.0000 1008605 1580137822.80 151.4925 59.9960 32.0000 1.9924 1.9931 418.6700 418.8449 0.0262 -1.0000 -1.0000 1008668 1580137822.90 151.4925 59.9960 32.0000 1.9924 1.9931 418.6647 418.8389 0.0261 -1.0000 -1.0000 1008730 1580137823.00 151.4816 59.9960 32.0000 1.9915 1.9922 418.7137 418.8888 0.0263 -1.0000 -1.0000 1008808 1580137823.10 151.5024 59.9960 32.0000 1.9918 1.9924 418.7177 418.8928 0.0262 -1.0000 -1.0000 1008871 1580137823.20 151.5024 59.9960 32.0000 1.9925 1.9932 418.7204 418.8947 0.0261 -1.0000 -1.0000 1008933 1580137823.30 151.5245 59.9960 32.0000 1.9928 1.9934 418.6119 418.7873 0.0262 -1.0000 -1.0000 1008996 1580137823.40 151.5448 59.9960 32.0000 1.9911 1.9917 418.7110 418.8851 0.0261 -1.0000 -1.0000 1009074 1580137823.50 151.5448 59.9960 32.0000 1.9908 1.9915 418.8373 419.0115 0.0261 -1.0000 -1.0000 1009136 1580137823.60 151.5448 59.9960 32.0000 1.9915 1.9922 418.6767 418.8500 0.0261 -1.0000 -1.0000 1009199 1580137823.70 151.5448 59.9960 32.0000 1.9918 1.9925 418.6644 418.8392 0.0262 -1.0000 -1.0000 1009277 1580137823.80 151.5448 59.9960 32.0000 1.9916 1.9923 418.5825 418.7564 0.0260 -1.0000 -1.0000 1009340 1580137823.90 151.5448 59.9960 32.0000 1.9910 1.9917 418.7221 418.8960 0.0261 -1.0000 -1.0000 1009402 1580137824.00 151.5448 59.9960 32.0000 1.9907 1.9914 418.8155 418.9900 0.0261 -1.0000 -1.0000 1009480 1580137824.10 151.5448 59.9960 32.0000 1.9913 1.9920 418.8447 419.0183 0.0261 -1.0000 -1.0000 1009715 1580137824.20 151.5448 59.9960 32.0000 1.9919 1.9925 418.7936 418.9685 0.0262 -1.0000 -1.0000 1009777 1580137824.30 151.5448 59.9960 32.0000 1.9919 1.9926 418.5930 418.7672 0.0261 -1.0000 -1.0000 1009840 1580137824.40 151.5385 59.9960 32.0000 1.9910 1.9917 418.6386 418.8130 0.0261 -1.0000 -1.0000 1009902 1580137824.50 151.5385 59.9960 32.0000 1.9910 1.9916 418.7579 418.9325 0.0261 -1.0000 -1.0000 1009980 1580137824.60 151.5385 59.9960 32.0000 1.9910 1.9917 418.7321 418.9060 0.0260 -1.0000 -1.0000 1010215 1580137824.70 151.5385 59.9960 32.0000 1.9916 1.9922 418.6225 418.7969 0.0262 -1.0000 -1.0000 1010277 1580137824.80 151.5385 59.9960 32.0000 1.9918 1.9925 418.5613 418.7353 0.0261 -1.0000 -1.0000 1010340 1580137824.90 151.5385 59.9960 32.0000 1.9918 1.9925 418.5608 418.7354 0.0262 -1.0000 -1.0000 1010418 1580137825.00 151.5219 59.9955 32.0000 1.9914 1.9921 418.7352 418.9091 0.0260 -1.0000 -1.0000 1010480 1580137825.10 151.5219 59.9955 32.0000 1.9909 1.9916 418.8607 419.0341 0.0260 -1.0000 -1.0000 1010558 1580137825.20 151.5219 59.9955 32.0000 1.9910 1.9917 418.7892 418.9641 0.0262 -1.0000 -1.0000 1011043 1580137825.30 151.5219 59.9955 32.0000 1.9913 1.9920 418.7566 418.9308 0.0261 -1.0000 -1.0000 1011105 1580137825.40 151.5219 59.9955 32.0000 1.9917 1.9923 418.6455 418.8200 0.0261 -1.0000 -1.0000 1011168 1580137825.50 151.5219 59.9955 32.0000 1.9911 1.9917 418.7258 418.9001 0.0261 -1.0000 -1.0000 1011230 1580137825.60 151.4705 59.9955 32.0000 1.9903 1.9910 418.7936 418.9675 0.0260 -1.0000 -1.0000 1011293 1580137825.70 151.4705 59.9955 32.0000 1.9908 1.9915 418.8007 418.9743 0.0261 -1.0000 -1.0000 1011480 1580137825.80 151.4705 59.9955 32.0000 1.9918 1.9924 418.6616 418.8364 0.0261 -1.0000 -1.0000 1011559 1580137825.90 151.4705 59.9955 32.0000 1.9919 1.9926 418.5615 418.7370 0.0263 -1.0000 -1.0000 1011605 1580137826.00 151.4705 59.9955 32.0000 1.9924 1.9931 418.5971 418.7723 0.0263 -1.0000 -1.0000 1011684 1580137826.10 151.4146 59.9955 32.0000 1.9912 1.9919 418.6575 418.8316 0.0260 -1.0000 -1.0000 1011746 1580137826.20 151.4146 59.9955 32.0000 1.9911 1.9918 418.7296 418.9047 0.0262 -1.0000 -1.0000 1011933 1580137826.30 151.4146 59.9955 32.0000 1.9909 1.9915 418.7747 418.9497 0.0263 -1.0000 -1.0000 1011996 1580137826.40 151.4146 59.9955 32.0000 1.9902 1.9909 418.7770 418.9515 0.0261 -1.0000 -1.0000 1012059 1580137826.50 151.4146 59.9955 32.0000 1.9915 1.9922 418.5419 418.7161 0.0262 -1.0000 -1.0000 1012121 1580137826.60 151.4461 59.9955 32.0000 1.9916 1.9923 418.6558 418.8309 0.0263 -1.0000 -1.0000 1012199 1580137826.70 151.4492 59.9955 32.0000 1.9915 1.9922 418.8409 419.0161 0.0262 -1.0000 -1.0000 1012386 1580137826.80 151.4492 59.9955 32.0000 1.9916 1.9923 418.8534 419.0287 0.0262 -1.0000 -1.0000 1012449 1580137826.90 151.4492 59.9955 32.0000 1.9918 1.9925 418.6878 418.8620 0.0262 -1.0000 -1.0000 1012527 1580137827.00 151.4492 59.9955 32.0000 1.9922 1.9929 418.5706 418.7449 0.0261 -1.0000 -1.0000 1012590 1580137827.10 151.4492 59.9955 32.0000 1.9924 1.9931 418.6274 418.8013 0.0260 -1.0000 -1.0000 1012652 1580137827.20 151.5550 59.9955 32.0000 1.9907 1.9914 418.7706 418.9442 0.0260 -1.0000 -1.0000 1012902 1580137827.30 151.5550 59.9955 32.0000 1.9912 1.9919 418.8116 418.9863 0.0262 -1.0000 -1.0000 1012949 1580137827.40 151.5550 59.9955 32.0000 1.9908 1.9915 418.8318 419.0056 0.0260 -1.0000 -1.0000 1013027 1580137827.50 151.5550 59.9955 32.0000 1.9917 1.9924 418.7605 418.9343 0.0260 -1.0000 -1.0000 1013090 1580137827.60 151.5550 59.9955 32.0000 1.9921 1.9928 418.6171 418.7925 0.0263 -1.0000 -1.0000 1013152 1580137827.70 151.5315 59.9955 32.0000 1.9920 1.9927 418.6099 418.7836 0.0262 -1.0000 -1.0000 1013230 1580137827.80 151.5098 59.9955 32.0000 1.9917 1.9924 418.7723 418.9468 0.0261 -1.0000 -1.0000 1013402 1580137827.90 151.5098 59.9955 32.0000 1.9910 1.9917 418.8589 419.0335 0.0262 -1.0000 -1.0000 1013465 1580137828.00 151.5098 59.9955 32.0000 1.9911 1.9918 418.6612 418.8354 0.0261 -1.0000 -1.0000 1013543 1580137828.10 151.5098 59.9955 32.0000 1.9921 1.9928 418.5965 418.7711 0.0262 -1.0000 -1.0000 1013605 1580137828.20 151.5098 59.9955 32.0000 1.9921 1.9928 418.7039 418.8781 0.0261 -1.0000 -1.0000 1013668 1580137828.30 151.4851 59.9955 32.0000 1.9909 1.9916 418.7070 418.8815 0.0262 -1.0000 -1.0000 1014152 1580137828.40 151.4851 59.9955 32.0000 1.9908 1.9915 418.7804 418.9553 0.0262 -1.0000 -1.0000 1014230 1580137828.50 151.4851 59.9955 32.0000 1.9906 1.9912 418.8634 419.0385 0.0262 -1.0000 -1.0000 1014293 1580137828.60 151.4851 59.9955 32.0000 1.9910 1.9917 418.8318 419.0054 0.0260 -1.0000 -1.0000 1014355 1580137828.70 151.4851 59.9955 32.0000 1.9918 1.9925 418.6385 418.8125 0.0262 -1.0000 -1.0000 1014418 1580137828.80 151.4919 59.9955 32.0000 1.9916 1.9923 418.7415 418.9160 0.0262 -1.0000 -1.0000 1014668 1580137828.90 151.4953 59.9955 32.0000 1.9915 1.9922 418.8055 418.9801 0.0261 -1.0000 -1.0000 1014730 1580137829.00 151.4953 59.9955 32.0000 1.9912 1.9919 418.7636 418.9385 0.0262 -1.0000 -1.0000 1014793 1580137829.10 151.4953 59.9955 32.0000 1.9922 1.9928 418.7486 418.9232 0.0261 -1.0000 -1.0000 1014871 1580137829.20 151.4953 59.9955 32.0000 1.9917 1.9924 418.5388 418.7125 0.0260 -1.0000 -1.0000 1014933 1580137829.30 151.4953 59.9955 32.0000 1.9914 1.9921 418.5919 418.7660 0.0261 -1.0000 -1.0000 1015168 1580137829.40 151.4497 59.9955 32.0000 1.9912 1.9919 418.7862 418.9614 0.0262 -1.0000 -1.0000 1015246 1580137829.50 151.4497 59.9955 32.0000 1.9912 1.9919 418.7500 418.9242 0.0261 -1.0000 -1.0000 1015308 1580137829.60 151.4497 59.9955 32.0000 1.9915 1.9922 418.7989 418.9728 0.0261 -1.0000 -1.0000 1015371 1580137829.70 151.4497 59.9955 32.0000 1.9915 1.9922 418.7954 418.9693 0.0261 -1.0000 -1.0000 1015433 1580137829.80 151.4497 59.9955 32.0000 1.9920 1.9926 418.7341 418.9077 0.0260 -1.0000 -1.0000 1015496 1580137829.90 151.4568 59.9953 32.0000 1.9915 1.9922 418.6878 418.8619 0.0261 -1.0000 -1.0000 1015559 1580137830.00 151.4568 59.9953 32.0000 1.9916 1.9923 418.8251 419.0002 0.0262 -1.0000 -1.0000 1015636 1580137830.10 151.4568 59.9953 32.0000 1.9915 1.9922 418.7407 418.9153 0.0262 -1.0000 -1.0000 1015699 1580137830.20 151.4568 59.9953 32.0000 1.9921 1.9928 418.5509 418.7251 0.0261 -1.0000 -1.0000 1015762 1580137830.30 151.4568 59.9953 32.0000 1.9926 1.9933 418.6058 418.7809 0.0262 -1.0000 -1.0000 1015840 1580137830.40 151.4966 59.9953 32.0000 1.9919 1.9926 418.6874 418.8618 0.0261 -1.0000 -1.0000 1015902 1580137830.50 151.5580 59.9953 32.0000 1.9915 1.9922 418.8054 418.9803 0.0263 -1.0000 -1.0000 1015965 1580137830.60 151.5580 59.9953 32.0000 1.9909 1.9916 418.8096 418.9852 0.0262 -1.0000 -1.0000 1016043 1580137830.70 151.5580 59.9953 32.0000 1.9916 1.9923 418.6552 418.8297 0.0262 -1.0000 -1.0000 1016105 1580137830.80 151.5580 59.9953 32.0000 1.9923 1.9930 418.5293 418.7036 0.0261 -1.0000 -1.0000 1016168 1580137830.90 151.5580 59.9953 32.0000 1.9912 1.9919 418.6786 418.8534 0.0262 -1.0000 -1.0000 1016230 1580137831.00 151.5327 59.9953 32.0000 1.9918 1.9925 418.7650 418.9394 0.0262 -1.0000 -1.0000 1016293 1580137831.10 151.5327 59.9953 32.0000 1.9920 1.9927 418.6240 418.7986 0.0262 -1.0000 -1.0000 1016371 1580137831.20 151.5327 59.9953 32.0000 1.9914 1.9921 418.5631 418.7380 0.0262 -1.0000 -1.0000 1016433 1580137831.30 151.5327 59.9953 32.0000 1.9902 1.9909 418.6462 418.8208 0.0261 -1.0000 -1.0000 1016496 1580137831.40 151.5327 59.9953 32.0000 1.9910 1.9917 418.7357 418.9102 0.0262 -1.0000 -1.0000 1017230 1580137831.50 151.5327 59.9953 32.0000 1.9914 1.9921 418.8335 419.0079 0.0261 -1.0000 -1.0000 1017293 1580137831.60 151.4808 59.9953 32.0000 1.9909 1.9916 418.7261 418.9005 0.0262 -1.0000 -1.0000 1017355 1580137831.70 151.4808 59.9953 32.0000 1.9916 1.9922 418.5837 418.7590 0.0262 -1.0000 -1.0000 1017433 1580137831.80 151.4808 59.9953 32.0000 1.9913 1.9919 418.5777 418.7513 0.0261 -1.0000 -1.0000 1017496 1580137831.90 151.4808 59.9953 32.0000 1.9903 1.9910 418.6898 418.8650 0.0262 -1.0000 -1.0000 1017559 1580137832.00 151.4808 59.9953 32.0000 1.9908 1.9915 418.8448 419.0202 0.0263 -1.0000 -1.0000 1017636 1580137832.10 151.4383 59.9953 32.0000 1.9918 1.9925 418.6931 418.8677 0.0262 -1.0000 -1.0000 1017699 1580137832.20 151.4298 59.9953 32.0000 1.9926 1.9933 418.5660 418.7406 0.0262 -1.0000 -1.0000 1017762 1580137832.30 151.4298 59.9953 32.0000 1.9918 1.9925 418.6201 418.7933 0.0260 -1.0000 -1.0000 1017824 1580137832.40 151.4298 59.9953 32.0000 1.9913 1.9920 418.7846 418.9587 0.0261 -1.0000 -1.0000 1017965 1580137832.50 151.4298 59.9953 32.0000 1.9905 1.9912 418.8005 418.9742 0.0260 -1.0000 -1.0000 1018027 1580137832.60 151.4335 59.9953 32.0000 1.9918 1.9925 418.6911 418.8653 0.0261 -1.0000 -1.0000 1018090 1580137832.70 151.4777 59.9953 32.0000 1.9923 1.9929 418.6092 418.7838 0.0262 -1.0000 -1.0000 1018168 1580137832.80 151.4777 59.9953 32.0000 1.9919 1.9926 418.6033 418.7777 0.0261 -1.0000 -1.0000 1018230 1580137832.90 151.4777 59.9953 32.0000 1.9913 1.9919 418.6960 418.8687 0.0259 -1.0000 -1.0000 1018465 1580137833.00 151.4777 59.9953 32.0000 1.9909 1.9916 418.7563 418.9305 0.0261 -1.0000 -1.0000 1018527 1580137833.10 151.4777 59.9953 32.0000 1.9914 1.9920 418.8759 419.0506 0.0262 -1.0000 -1.0000 1018605 1580137833.20 151.4777 59.9953 32.0000 1.9920 1.9927 418.6145 418.7887 0.0261 -1.0000 -1.0000 1018668 1580137833.30 151.4777 59.9953 32.0000 1.9920 1.9927 418.5999 418.7758 0.0263 -1.0000 -1.0000 1018730 1580137833.40 151.4777 59.9953 32.0000 1.9919 1.9926 418.6751 418.8500 0.0262 -1.0000 -1.0000 1018965 1580137833.50 151.4777 59.9953 32.0000 1.9915 1.9921 418.8002 418.9752 0.0261 -1.0000 -1.0000 1019027 1580137833.60 151.4777 59.9953 32.0000 1.9919 1.9926 418.6750 418.8481 0.0261 -1.0000 -1.0000 1019090 1580137833.70 151.5021 59.9953 32.0000 1.9920 1.9927 418.6783 418.8540 0.0263 -1.0000 -1.0000 1019168 1580137833.80 151.5175 59.9953 32.0000 1.9921 1.9928 418.5770 418.7510 0.0261 -1.0000 -1.0000 1019230 1580137833.90 151.5175 59.9953 32.0000 1.9910 1.9917 418.6852 418.8591 0.0261 -1.0000 -1.0000 1019715 1580137834.00 151.5175 59.9953 32.0000 1.9901 1.9908 418.7779 418.9516 0.0260 -1.0000 -1.0000 1019777 1580137834.10 151.5175 59.9953 32.0000 1.9907 1.9914 418.8776 419.0525 0.0261 -1.0000 -1.0000 1019840 1580137834.20 151.5175 59.9953 32.0000 1.9907 1.9914 418.8328 419.0070 0.0262 -1.0000 -1.0000 1019902 1580137834.30 151.5475 59.9953 32.0000 1.9916 1.9923 418.6488 418.8237 0.0262 -1.0000 -1.0000 1019980 1580137834.40 151.5480 59.9953 32.0000 1.9917 1.9924 418.5830 418.7570 0.0261 -1.0000 -1.0000 1020215 1580137834.50 151.5480 59.9953 32.0000 1.9910 1.9916 418.7448 418.9199 0.0262 -1.0000 -1.0000 1020277 1580137834.60 151.5480 59.9953 32.0000 1.9911 1.9918 418.7564 418.9306 0.0261 -1.0000 -1.0000 1020355 1580137834.70 151.5480 59.9953 32.0000 1.9912 1.9919 418.7301 418.9044 0.0261 -1.0000 -1.0000 1020418 1580137834.80 151.5480 59.9953 32.0000 1.9916 1.9923 418.6049 418.7790 0.0261 -1.0000 -1.0000 1020480 1580137834.90 151.4172 59.9958 32.0000 1.9919 1.9926 418.5829 418.7562 0.0260 -1.0000 -1.0000 1020558 1580137835.00 151.4172 59.9958 32.0000 1.9916 1.9923 418.6098 418.7838 0.0261 -1.0000 -1.0000 1020761 1580137835.10 151.4172 59.9958 32.0000 1.9902 1.9909 418.6611 418.8353 0.0262 -1.0000 -1.0000 1020840 1580137835.20 151.4172 59.9958 32.0000 1.9900 1.9907 418.7979 418.9724 0.0262 -1.0000 -1.0000 1020902 1580137835.30 151.4172 59.9958 32.0000 1.9907 1.9914 418.8307 419.0054 0.0261 -1.0000 -1.0000 1020965 1580137835.40 151.4007 59.9958 32.0000 1.9910 1.9917 418.7283 418.9027 0.0262 -1.0000 -1.0000 1021043 1580137835.50 151.3891 59.9958 32.0000 1.9918 1.9925 418.7260 418.9002 0.0261 -1.0000 -1.0000 1021199 1580137835.60 151.3891 59.9958 32.0000 1.9911 1.9918 418.8199 418.9943 0.0261 -1.0000 -1.0000 1021261 1580137835.70 151.3891 59.9958 32.0000 1.9918 1.9925 418.6392 418.8128 0.0261 -1.0000 -1.0000 1021324 1580137835.80 151.3891 59.9958 32.0000 1.9920 1.9926 418.5364 418.7110 0.0262 -1.0000 -1.0000 1021386 1580137835.90 151.3891 59.9958 32.0000 1.9917 1.9924 418.5849 418.7603 0.0262 -1.0000 -1.0000 1021465 1580137836.00 151.4895 59.9958 32.0000 1.9917 1.9924 418.7492 418.9233 0.0261 -1.0000 -1.0000 1021543 1580137836.10 151.4895 59.9958 32.0000 1.9921 1.9928 418.8229 418.9974 0.0261 -1.0000 -1.0000 1021605 1580137836.20 151.4895 59.9958 32.0000 1.9923 1.9930 418.5779 418.7519 0.0261 -1.0000 -1.0000 1021668 1580137836.30 151.4895 59.9958 32.0000 1.9922 1.9928 418.6116 418.7858 0.0261 -1.0000 -1.0000 1021730 1580137836.40 151.4895 59.9958 32.0000 1.9914 1.9921 418.6712 418.8458 0.0262 -1.0000 -1.0000 1021793 1580137836.50 151.5183 59.9958 32.0000 1.9907 1.9914 418.6837 418.8573 0.0261 -1.0000 -1.0000 1021980 1580137836.60 151.5183 59.9958 32.0000 1.9914 1.9921 418.6232 418.7983 0.0262 -1.0000 -1.0000 1022043 1580137836.70 151.5183 59.9958 32.0000 1.9930 1.9937 418.5480 418.7229 0.0262 -1.0000 -1.0000 1022121 1580137836.80 151.5183 59.9958 32.0000 1.9913 1.9920 418.6287 418.8033 0.0262 -1.0000 -1.0000 1022168 1580137836.90 151.5183 59.9958 32.0000 1.9908 1.9915 418.8388 419.0139 0.0262 -1.0000 -1.0000 1022246 1580137837.00 151.5183 59.9958 32.0000 1.9906 1.9913 418.7932 418.9677 0.0262 -1.0000 -1.0000 1022730 1580137837.10 151.5285 59.9958 32.0000 1.9912 1.9918 418.7175 418.8927 0.0262 -1.0000 -1.0000 1022808 1580137837.20 151.5351 59.9958 32.0000 1.9916 1.9923 418.6920 418.8653 0.0261 -1.0000 -1.0000 1022871 1580137837.30 151.5351 59.9958 32.0000 1.9917 1.9924 418.5929 418.7671 0.0261 -1.0000 -1.0000 1022933 1580137837.40 151.5351 59.9958 32.0000 1.9907 1.9914 418.6180 418.7932 0.0263 -1.0000 -1.0000 1023011 1580137837.50 151.5351 59.9958 32.0000 1.9905 1.9912 418.7050 418.8796 0.0261 -1.0000 -1.0000 1023230 1580137837.60 151.5351 59.9958 32.0000 1.9903 1.9910 418.7134 418.8879 0.0262 -1.0000 -1.0000 1023293 1580137837.70 151.4865 59.9958 32.0000 1.9914 1.9921 418.6247 418.7995 0.0262 -1.0000 -1.0000 1023371 1580137837.80 151.4865 59.9958 32.0000 1.9916 1.9922 418.6494 418.8231 0.0260 -1.0000 -1.0000 1023433 1580137837.90 151.4865 59.9958 32.0000 1.9909 1.9915 418.6792 418.8525 0.0260 -1.0000 -1.0000 1023496 1580137838.00 151.4865 59.9958 32.0000 1.9907 1.9914 418.7515 418.9259 0.0261 -1.0000 -1.0000 1023683 1580137838.10 151.4865 59.9958 32.0000 1.9917 1.9924 418.5753 418.7491 0.0260 -1.0000 -1.0000 1023746 1580137838.20 151.5438 59.9958 32.0000 1.9918 1.9925 418.6434 418.8165 0.0260 -1.0000 -1.0000 1023809 1580137838.30 151.5438 59.9958 32.0000 1.9919 1.9926 418.5497 418.7235 0.0261 -1.0000 -1.0000 1023886 1580137838.40 151.5438 59.9958 32.0000 1.9911 1.9918 418.6531 418.8269 0.0261 -1.0000 -1.0000 1023980 1580137838.50 151.5438 59.9958 32.0000 1.9909 1.9916 418.8339 419.0079 0.0261 -1.0000 -1.0000 1024152 1580137838.60 151.5438 59.9958 32.0000 1.9918 1.9925 418.7932 418.9679 0.0262 -1.0000 -1.0000 1024230 1580137838.70 151.5181 59.9958 32.0000 1.9912 1.9919 418.7764 418.9510 0.0261 -1.0000 -1.0000 1024293 1580137838.80 151.4195 59.9958 32.0000 1.9907 1.9914 418.6697 418.8441 0.0262 -1.0000 -1.0000 1024355 1580137838.90 151.4195 59.9958 32.0000 1.9902 1.9909 418.7414 418.9165 0.0262 -1.0000 -1.0000 1024433 1580137839.00 151.4195 59.9958 32.0000 1.9905 1.9912 418.6881 418.8613 0.0260 -1.0000 -1.0000 1024496 1580137839.10 151.4195 59.9958 32.0000 1.9912 1.9919 418.7646 418.9380 0.0260 -1.0000 -1.0000 1025465 1580137839.20 151.4195 59.9958 32.0000 1.9920 1.9927 418.5501 418.7241 0.0261 -1.0000 -1.0000 1025527 1580137839.30 151.4709 59.9958 32.0000 1.9918 1.9925 418.6323 418.8072 0.0262 -1.0000 -1.0000 1025590 1580137839.40 151.4709 59.9958 32.0000 1.9904 1.9911 418.7407 418.9152 0.0261 -1.0000 -1.0000 1025668 1580137839.50 151.4709 59.9958 32.0000 1.9913 1.9919 418.8771 419.0519 0.0262 -1.0000 -1.0000 1025715 1580137839.60 151.4709 59.9958 32.0000 1.9918 1.9924 418.6307 418.8050 0.0261 -1.0000 -1.0000 1025793 1580137839.70 151.4709 59.9958 32.0000 1.9918 1.9925 418.5024 418.6773 0.0262 -1.0000 -1.0000 1025855 1580137839.80 151.4709 59.9958 32.0000 1.9921 1.9928 418.6208 418.7967 0.0264 -1.0000 -1.0000 1025918 1580137839.90 151.4788 59.9953 32.0000 1.9917 1.9924 418.5673 418.7424 0.0262 -1.0000 -1.0000 1025980 1580137840.00 151.4788 59.9953 32.0000 1.9911 1.9918 418.7342 418.9082 0.0261 -1.0000 -1.0000 1026059 1580137840.10 151.4788 59.9953 32.0000 1.9910 1.9917 418.7759 418.9503 0.0261 -1.0000 -1.0000 1026121 1580137840.20 151.4788 59.9953 32.0000 1.9912 1.9918 418.5641 418.7380 0.0260 -1.0000 -1.0000 1026183 1580137840.30 151.4788 59.9953 32.0000 1.9915 1.9922 418.5389 418.7119 0.0260 -1.0000 -1.0000 1026262 1580137840.40 151.4788 59.9953 32.0000 1.9913 1.9920 418.7267 418.9008 0.0260 -1.0000 -1.0000 1026324 1580137840.50 151.4905 59.9953 32.0000 1.9914 1.9921 418.7364 418.9101 0.0261 -1.0000 -1.0000 1026386 1580137840.60 151.4905 59.9953 32.0000 1.9906 1.9913 418.6794 418.8542 0.0262 -1.0000 -1.0000 1026465 1580137840.70 151.4905 59.9953 32.0000 1.9915 1.9922 418.5605 418.7349 0.0261 -1.0000 -1.0000 1026527 1580137840.80 151.4905 59.9953 32.0000 1.9917 1.9923 418.4468 418.6209 0.0261 -1.0000 -1.0000 1026590 1580137840.90 151.4905 59.9953 32.0000 1.9915 1.9922 418.5015 418.6747 0.0260 -1.0000 -1.0000 1026652 1580137841.00 151.4905 59.9953 32.0000 1.9912 1.9919 418.6743 418.8484 0.0261 -1.0000 -1.0000 1026715 1580137841.10 151.4905 59.9953 32.0000 1.9907 1.9914 418.7755 418.9502 0.0261 -1.0000 -1.0000 1027168 1580137841.20 151.4905 59.9953 32.0000 1.9911 1.9918 418.6786 418.8529 0.0262 -1.0000 -1.0000 1027230 1580137841.30 151.4905 59.9953 32.0000 1.9917 1.9924 418.5620 418.7361 0.0261 -1.0000 -1.0000 1027293 1580137841.40 151.4905 59.9953 32.0000 1.9911 1.9918 418.5785 418.7530 0.0262 -1.0000 -1.0000 1027355 1580137841.50 151.4905 59.9953 32.0000 1.9906 1.9913 418.6690 418.8441 0.0263 -1.0000 -1.0000 1027418 1580137841.60 151.4546 59.9953 32.0000 1.9911 1.9918 418.8470 419.0209 0.0260 -1.0000 -1.0000 1027715 1580137841.70 151.4546 59.9953 32.0000 1.9913 1.9920 418.7746 418.9487 0.0262 -1.0000 -1.0000 1027777 1580137841.80 151.4546 59.9953 32.0000 1.9909 1.9916 418.6601 418.8349 0.0261 -1.0000 -1.0000 1027840 1580137841.90 151.4546 59.9953 32.0000 1.9916 1.9923 418.5450 418.7195 0.0262 -1.0000 -1.0000 1027902 1580137842.00 151.4546 59.9953 32.0000 1.9911 1.9917 418.5896 418.7640 0.0261 -1.0000 -1.0000 1027980 1580137842.10 151.4532 59.9953 32.0000 1.9911 1.9917 418.7128 418.8878 0.0263 -1.0000 -1.0000 1028043 1580137842.20 151.4365 59.9953 32.0000 1.9908 1.9915 418.6345 418.8088 0.0261 -1.0000 -1.0000 1028136 1580137842.30 151.4365 59.9953 32.0000 1.9915 1.9922 418.4739 418.6489 0.0262 -1.0000 -1.0000 1028215 1580137842.40 151.4365 59.9953 32.0000 1.9913 1.9920 418.5251 418.6990 0.0261 -1.0000 -1.0000 1028277 1580137842.50 151.4365 59.9953 32.0000 1.9912 1.9919 418.6364 418.8109 0.0262 -1.0000 -1.0000 1028324 1580137842.60 151.4365 59.9953 32.0000 1.9911 1.9918 418.8457 419.0204 0.0262 -1.0000 -1.0000 1028402 1580137842.70 151.4365 59.9953 32.0000 1.9924 1.9931 418.7912 418.9653 0.0261 -1.0000 -1.0000 1028511 1580137842.80 151.5306 59.9953 32.0000 1.9924 1.9930 418.6946 418.8694 0.0262 -1.0000 -1.0000 1028574 1580137842.90 151.5306 59.9953 32.0000 1.9917 1.9924 418.6859 418.8599 0.0261 -1.0000 -1.0000 1028652 1580137843.00 151.5306 59.9953 32.0000 1.9914 1.9921 418.5933 418.7679 0.0261 -1.0000 -1.0000 1028715 1580137843.10 151.5306 59.9953 32.0000 1.9912 1.9918 418.6637 418.8389 0.0262 -1.0000 -1.0000 1028777 1580137843.20 151.5306 59.9953 32.0000 1.9911 1.9918 418.8171 418.9914 0.0261 -1.0000 -1.0000 1028840 1580137843.30 151.5607 59.9953 32.0000 1.9921 1.9927 418.6966 418.8716 0.0263 -1.0000 -1.0000 1028902 1580137843.40 151.5628 59.9953 32.0000 1.9921 1.9928 418.6015 418.7762 0.0262 -1.0000 -1.0000 1028980 1580137843.50 151.5628 59.9953 32.0000 1.9912 1.9919 418.5607 418.7353 0.0262 -1.0000 -1.0000 1029043 1580137843.60 151.5628 59.9953 32.0000 1.9916 1.9923 418.6445 418.8191 0.0262 -1.0000 -1.0000 1029105 1580137843.70 151.5628 59.9953 32.0000 1.9908 1.9915 418.7902 418.9643 0.0261 -1.0000 -1.0000 1029246 1580137843.80 151.5745 59.9953 32.0000 1.9917 1.9923 418.7049 418.8786 0.0260 -1.0000 -1.0000 1029308 1580137843.90 151.5960 59.9953 32.0000 1.9921 1.9928 418.6675 418.8410 0.0260 -1.0000 -1.0000 1029371 1580137844.00 151.5960 59.9953 32.0000 1.9926 1.9933 418.4911 418.6651 0.0261 -1.0000 -1.0000 1029433 1580137844.10 151.5960 59.9953 32.0000 1.9914 1.9921 418.6957 418.8698 0.0261 -1.0000 -1.0000 1029511 1580137844.20 151.5960 59.9953 32.0000 1.9912 1.9919 418.7823 418.9560 0.0260 -1.0000 -1.0000 1029996 1580137844.30 151.5960 59.9953 32.0000 1.9913 1.9920 418.7019 418.8773 0.0262 -1.0000 -1.0000 1030059 1580137844.40 151.4994 59.9953 32.0000 1.9922 1.9929 418.6949 418.8692 0.0261 -1.0000 -1.0000 1030121 1580137844.50 151.4994 59.9953 32.0000 1.9918 1.9925 418.7010 418.8745 0.0259 -1.0000 -1.0000 1030183 1580137844.60 151.4994 59.9953 32.0000 1.9912 1.9919 418.8068 418.9806 0.0261 -1.0000 -1.0000 1030262 1580137844.70 151.4994 59.9953 32.0000 1.9911 1.9918 418.6987 418.8731 0.0261 -1.0000 -1.0000 1030465 1580137844.80 151.4994 59.9953 32.0000 1.9922 1.9929 418.7026 418.8763 0.0260 -1.0000 -1.0000 1030527 1580137844.90 151.4668 59.9958 32.0000 1.9924 1.9931 418.5517 418.7261 0.0262 -1.0000 -1.0000 1030605 1580137845.00 151.4668 59.9958 32.0000 1.9920 1.9927 418.6848 418.8588 0.0261 -1.0000 -1.0000 1030668 1580137845.10 151.4668 59.9958 32.0000 1.9912 1.9918 418.6755 418.8499 0.0262 -1.0000 -1.0000 1030730 1580137845.20 151.4668 59.9958 32.0000 1.9905 1.9912 418.7492 418.9222 0.0260 -1.0000 -1.0000 1031605 1580137845.30 151.4668 59.9958 32.0000 1.9900 1.9907 418.7436 418.9186 0.0262 -1.0000 -1.0000 1031668 1580137845.40 151.4668 59.9958 32.0000 1.9913 1.9920 418.6037 418.7780 0.0261 -1.0000 -1.0000 1031746 1580137845.50 151.4942 59.9958 32.0000 1.9923 1.9929 418.6413 418.8156 0.0261 -1.0000 -1.0000 1031809 1580137845.60 151.4942 59.9958 32.0000 1.9921 1.9928 418.7639 418.9377 0.0261 -1.0000 -1.0000 1031871 1580137845.70 151.4942 59.9958 32.0000 1.9915 1.9922 418.7646 418.9396 0.0263 -1.0000 -1.0000 1031949 1580137845.80 151.4942 59.9958 32.0000 1.9912 1.9919 418.6749 418.8488 0.0261 -1.0000 -1.0000 1032012 1580137845.90 151.4942 59.9958 32.0000 1.9916 1.9923 418.5393 418.7139 0.0261 -1.0000 -1.0000 1032074 1580137846.00 151.4942 59.9958 32.0000 1.9915 1.9921 418.6867 418.8608 0.0261 -1.0000 -1.0000 1032152 1580137846.10 151.5430 59.9958 32.0000 1.9917 1.9924 418.8099 418.9843 0.0261 -1.0000 -1.0000 1032215 1580137846.20 151.5430 59.9958 32.0000 1.9916 1.9923 418.8359 419.0103 0.0261 -1.0000 -1.0000 1032277 1580137846.30 151.5430 59.9958 32.0000 1.9920 1.9927 418.6845 418.8585 0.0261 -1.0000 -1.0000 1032340 1580137846.40 151.5430 59.9958 32.0000 1.9924 1.9931 418.5395 418.7135 0.0261 -1.0000 -1.0000 1032402 1580137846.50 151.5430 59.9958 32.0000 1.9918 1.9925 418.5395 418.7137 0.0261 -1.0000 -1.0000 1032465 1580137846.60 151.5430 59.9958 32.0000 1.9915 1.9922 418.6481 418.8217 0.0260 -1.0000 -1.0000 1032543 1580137846.70 151.5428 59.9958 32.0000 1.9917 1.9924 418.7988 418.9732 0.0261 -1.0000 -1.0000 1032605 1580137846.80 151.5428 59.9958 32.0000 1.9919 1.9926 418.7847 418.9587 0.0261 -1.0000 -1.0000 1032668 1580137846.90 151.5428 59.9958 32.0000 1.9924 1.9931 418.6407 418.8152 0.0262 -1.0000 -1.0000 1032746 1580137847.00 151.5428 59.9958 32.0000 1.9917 1.9924 418.4640 418.6377 0.0261 -1.0000 -1.0000 1032808 1580137847.10 151.5428 59.9958 32.0000 1.9914 1.9921 418.6755 418.8497 0.0262 -1.0000 -1.0000 1032871 1580137847.20 151.5428 59.9958 32.0000 1.9915 1.9922 418.8877 419.0626 0.0262 -1.0000 -1.0000 1032933 1580137847.30 151.5428 59.9958 32.0000 1.9913 1.9920 418.8078 418.9821 0.0261 -1.0000 -1.0000 1033011 1580137847.40 151.5428 59.9958 32.0000 1.9909 1.9916 418.7482 418.9221 0.0260 -1.0000 -1.0000 1033090 1580137847.50 151.5428 59.9958 32.0000 1.9919 1.9926 418.6059 418.7798 0.0261 -1.0000 -1.0000 1033152 1580137847.60 151.5428 59.9958 32.0000 1.9918 1.9924 418.5588 418.7323 0.0260 -1.0000 -1.0000 1033215 1580137847.70 151.5375 59.9958 32.0000 1.9922 1.9929 418.6996 418.8725 0.0259 -1.0000 -1.0000 1033277 1580137847.80 151.5166 59.9958 32.0000 1.9913 1.9920 418.7192 418.8931 0.0261 -1.0000 -1.0000 1033512 1580137847.90 151.5166 59.9958 32.0000 1.9919 1.9926 418.7692 418.9438 0.0262 -1.0000 -1.0000 1033574 1580137848.00 151.5166 59.9958 32.0000 1.9917 1.9924 418.5766 418.7511 0.0261 -1.0000 -1.0000 1033636 1580137848.10 151.5166 59.9958 32.0000 1.9917 1.9924 418.6167 418.7897 0.0259 -1.0000 -1.0000 1033699 1580137848.20 151.5166 59.9958 32.0000 1.9915 1.9922 418.7684 418.9430 0.0262 -1.0000 -1.0000 1033762 1580137848.30 151.4522 59.9958 32.0000 1.9912 1.9918 418.7356 418.9097 0.0260 -1.0000 -1.0000 1033918 1580137848.40 151.4514 59.9958 32.0000 1.9910 1.9917 418.7130 418.8870 0.0261 -1.0000 -1.0000 1033980 1580137848.50 151.4514 59.9958 32.0000 1.9922 1.9929 418.5601 418.7341 0.0261 -1.0000 -1.0000 1034043 1580137848.60 151.4514 59.9958 32.0000 1.9918 1.9925 418.5252 418.6998 0.0262 -1.0000 -1.0000 1034121 1580137848.70 151.4514 59.9958 32.0000 1.9921 1.9928 418.5642 418.7384 0.0261 -1.0000 -1.0000 1034183 1580137848.80 151.4514 59.9958 32.0000 1.9908 1.9915 418.7033 418.8776 0.0261 -1.0000 -1.0000 1034480 1580137848.90 151.4644 59.9958 32.0000 1.9916 1.9923 418.6819 418.8557 0.0262 -1.0000 -1.0000 1034558 1580137849.00 151.4644 59.9958 32.0000 1.9922 1.9929 418.5901 418.7648 0.0262 -1.0000 -1.0000 1034621 1580137849.10 151.4644 59.9958 32.0000 1.9920 1.9927 418.4759 418.6496 0.0260 -1.0000 -1.0000 1034699 1580137849.20 151.4644 59.9958 32.0000 1.9920 1.9927 418.6325 418.8065 0.0261 -1.0000 -1.0000 1034761 1580137849.30 151.4644 59.9958 32.0000 1.9915 1.9922 418.7578 418.9324 0.0262 -1.0000 -1.0000 1034824 1580137849.40 151.4905 59.9958 32.0000 1.9921 1.9928 418.6848 418.8595 0.0262 -1.0000 -1.0000 1034902 1580137849.50 151.5053 59.9958 32.0000 1.9925 1.9931 418.6006 418.7750 0.0261 -1.0000 -1.0000 1034965 1580137849.60 151.5053 59.9958 32.0000 1.9915 1.9921 418.5237 418.6978 0.0261 -1.0000 -1.0000 1035027 1580137849.70 151.5053 59.9958 32.0000 1.9914 1.9921 418.6634 418.8375 0.0261 -1.0000 -1.0000 1035090 1580137849.80 151.5053 59.9958 32.0000 1.9918 1.9924 418.7070 418.8809 0.0261 -1.0000 -1.0000 1035152 1580137849.90 151.5053 59.9958 32.0000 1.9915 1.9922 418.7368 418.9113 0.0262 -1.0000 -1.0000 1035433 1580137850.00 151.5230 59.9955 32.0000 1.9915 1.9922 418.7056 418.8804 0.0261 -1.0000 -1.0000 1035512 1580137850.10 151.5230 59.9955 32.0000 1.9920 1.9927 418.5271 418.7010 0.0261 -1.0000 -1.0000 1035574 1580137850.20 151.5230 59.9955 32.0000 1.9911 1.9918 418.5909 418.7647 0.0260 -1.0000 -1.0000 1035652 1580137850.30 151.5230 59.9955 32.0000 1.9909 1.9916 418.7558 418.9310 0.0262 -1.0000 -1.0000 1035730 1580137850.40 151.5230 59.9955 32.0000 1.9903 1.9909 418.6535 418.8279 0.0261 -1.0000 -1.0000 1036012 1580137850.50 151.5230 59.9955 32.0000 1.9921 1.9928 418.5854 418.7594 0.0261 -1.0000 -1.0000 1036074 1580137850.60 151.5230 59.9955 32.0000 1.9921 1.9928 418.5031 418.6770 0.0261 -1.0000 -1.0000 1036152 1580137850.70 151.5230 59.9955 32.0000 1.9918 1.9925 418.5146 418.6884 0.0260 -1.0000 -1.0000 1036215 1580137850.80 151.5230 59.9955 32.0000 1.9906 1.9913 418.6864 418.8597 0.0260 -1.0000 -1.0000 1036277 1580137850.90 151.5230 59.9955 32.0000 1.9908 1.9915 418.7526 418.9276 0.0262 -1.0000 -1.0000 1036511 1580137851.00 151.5230 59.9955 32.0000 1.9913 1.9919 418.6617 418.8356 0.0261 -1.0000 -1.0000 1036574 1580137851.10 151.5467 59.9955 32.0000 1.9918 1.9924 418.6493 418.8240 0.0262 -1.0000 -1.0000 1036652 1580137851.20 151.5467 59.9955 32.0000 1.9914 1.9921 418.7225 418.8966 0.0260 -1.0000 -1.0000 1036715 1580137851.30 151.5194 59.9955 32.0000 1.9908 1.9915 418.8245 418.9974 0.0260 -1.0000 -1.0000 1036777 1580137851.40 151.5172 59.9955 32.0000 1.9900 1.9907 418.7547 418.9294 0.0262 -1.0000 -1.0000 1037011 1580137851.50 151.5172 59.9955 32.0000 1.9913 1.9920 418.6538 418.8277 0.0260 -1.0000 -1.0000 1037074 1580137851.60 151.4450 59.9955 32.0000 1.9921 1.9928 418.5852 418.7585 0.0260 -1.0000 -1.0000 1037136 1580137851.70 151.4440 59.9955 32.0000 1.9922 1.9928 418.5807 418.7545 0.0260 -1.0000 -1.0000 1037215 1580137851.80 151.4440 59.9955 32.0000 1.9911 1.9918 418.6577 418.8309 0.0260 -1.0000 -1.0000 1037277 1580137851.90 151.4440 59.9955 32.0000 1.9922 1.9929 418.7795 418.9540 0.0262 -1.0000 -1.0000 1037340 1580137852.00 151.4440 59.9955 32.0000 1.9920 1.9926 418.6440 418.8186 0.0261 -1.0000 -1.0000 1037418 1580137852.10 151.4440 59.9955 32.0000 1.9920 1.9927 418.5365 418.7107 0.0261 -1.0000 -1.0000 1037480 1580137852.20 151.4325 59.9955 32.0000 1.9927 1.9934 418.6301 418.8042 0.0261 -1.0000 -1.0000 1037543 1580137852.30 151.4325 59.9955 32.0000 1.9908 1.9915 418.6861 418.8600 0.0260 -1.0000 -1.0000 1037621 1580137852.40 151.4325 59.9955 32.0000 1.9918 1.9924 418.7454 418.9196 0.0261 -1.0000 -1.0000 1037683 1580137852.50 151.4325 59.9955 32.0000 1.9918 1.9924 418.6127 418.7867 0.0261 -1.0000 -1.0000 1038012 1580137852.60 151.4325 59.9955 32.0000 1.9923 1.9930 418.5267 418.7005 0.0260 -1.0000 -1.0000 1038090 1580137852.70 151.4579 59.9955 32.0000 1.9916 1.9923 418.6320 418.8051 0.0260 -1.0000 -1.0000 1038152 1580137852.80 151.4637 59.9955 32.0000 1.9909 1.9916 418.7364 418.9104 0.0261 -1.0000 -1.0000 1038215 1580137852.90 151.4637 59.9955 32.0000 1.9909 1.9915 418.7793 418.9540 0.0262 -1.0000 -1.0000 1038277 1580137853.00 151.4637 59.9955 32.0000 1.9914 1.9921 418.8059 418.9800 0.0261 -1.0000 -1.0000 1039027 1580137853.10 151.4637 59.9955 32.0000 1.9911 1.9918 418.5041 418.6779 0.0260 -1.0000 -1.0000 1039105 1580137853.20 151.4637 59.9955 32.0000 1.9914 1.9921 418.5271 418.7011 0.0261 -1.0000 -1.0000 1039168 1580137853.30 151.4637 59.9955 32.0000 1.9918 1.9925 418.5552 418.7292 0.0260 -1.0000 -1.0000 1039230 1580137853.40 151.4637 59.9955 32.0000 1.9921 1.9927 418.7219 418.8957 0.0261 -1.0000 -1.0000 1039308 1580137853.50 151.4637 59.9955 32.0000 1.9915 1.9922 418.6126 418.7865 0.0260 -1.0000 -1.0000 1039371 1580137853.60 151.4637 59.9955 32.0000 1.9914 1.9920 418.6495 418.8233 0.0261 -1.0000 -1.0000 1039433 1580137853.70 151.4637 59.9955 32.0000 1.9908 1.9915 418.5310 418.7051 0.0262 -1.0000 -1.0000 1039512 1580137853.80 151.4972 59.9955 32.0000 1.9905 1.9912 418.7525 418.9265 0.0260 -1.0000 -1.0000 1039574 1580137853.90 151.4972 59.9955 32.0000 1.9913 1.9920 418.7051 418.8797 0.0261 -1.0000 -1.0000 1039636 1580137854.00 151.4972 59.9955 32.0000 1.9923 1.9929 418.6064 418.7806 0.0262 -1.0000 -1.0000 1039715 1580137854.10 151.4972 59.9955 32.0000 1.9917 1.9924 418.4928 418.6671 0.0261 -1.0000 -1.0000 1039777 1580137854.20 151.4901 59.9955 32.0000 1.9906 1.9913 418.6617 418.8345 0.0260 -1.0000 -1.0000 1039840 1580137854.30 151.4862 59.9955 32.0000 1.9907 1.9914 418.7131 418.8874 0.0261 -1.0000 -1.0000 1039918 1580137854.40 151.3779 59.9969 32.0000 1.9903 1.9910 418.6960 418.8691 0.0259 -1.0000 -1.0000 1039980 1580137854.50 151.3779 59.9969 32.0000 1.9903 1.9910 418.6444 418.8190 0.0261 -1.0000 -1.0000 1040152 1580137854.60 151.3779 59.9969 32.0000 1.9916 1.9923 418.5431 418.7170 0.0261 -1.0000 -1.0000 1040230 1580137854.70 151.3779 59.9969 32.0000 1.9909 1.9916 418.5866 418.7612 0.0262 -1.0000 -1.0000 1040293 1580137854.80 151.3779 59.9969 32.0000 1.9905 1.9912 418.7073 418.8814 0.0261 -1.0000 -1.0000 1040355 1580137854.90 151.3779 59.9969 32.0000 1.9908 1.9915 418.6891 418.8632 0.0261 -1.0000 -1.0000 1040433 1580137855.00 151.3779 59.9969 32.0000 1.9917 1.9924 418.6862 418.8608 0.0262 -1.0000 -1.0000 1040496 1580137855.10 151.3779 59.9969 32.0000 1.9917 1.9924 418.5930 418.7674 0.0262 -1.0000 -1.0000 1040683 1580137855.20 151.3779 59.9969 32.0000 1.9914 1.9921 418.5490 418.7238 0.0262 -1.0000 -1.0000 1040746 1580137855.30 151.3779 59.9969 32.0000 1.9917 1.9924 418.5925 418.7668 0.0261 -1.0000 -1.0000 1040808 1580137855.40 151.3919 59.9969 32.0000 1.9914 1.9920 418.6483 418.8227 0.0262 -1.0000 -1.0000 1040886 1580137855.50 151.4441 59.9969 32.0000 1.9917 1.9923 418.7927 418.9675 0.0262 -1.0000 -1.0000 1040949 1580137855.60 151.4441 59.9969 32.0000 1.9916 1.9923 418.7080 418.8825 0.0261 -1.0000 -1.0000 1041402 1580137855.70 151.4441 59.9969 32.0000 1.9923 1.9929 418.4878 418.6614 0.0261 -1.0000 -1.0000 1041480 1580137855.80 151.4441 59.9969 32.0000 1.9921 1.9927 418.6548 418.8294 0.0262 -1.0000 -1.0000 1041543 1580137855.90 151.4441 59.9969 32.0000 1.9913 1.9920 418.7058 418.8790 0.0259 -1.0000 -1.0000 1041605 1580137856.00 151.5366 59.9969 32.0000 1.9917 1.9924 418.7463 418.9210 0.0262 -1.0000 -1.0000 1041683 1580137856.10 151.5366 59.9969 32.0000 1.9919 1.9926 418.6361 418.8103 0.0261 -1.0000 -1.0000 1042433 1580137856.20 151.5366 59.9969 32.0000 1.9925 1.9932 418.6458 418.8201 0.0261 -1.0000 -1.0000 1042496 1580137856.30 151.5366 59.9969 32.0000 1.9922 1.9929 418.5111 418.6863 0.0262 -1.0000 -1.0000 1042574 1580137856.40 151.5366 59.9969 32.0000 1.9908 1.9915 418.7366 418.9113 0.0262 -1.0000 -1.0000 1042636 1580137856.50 151.5383 59.9969 32.0000 1.9912 1.9919 418.7611 418.9341 0.0260 -1.0000 -1.0000 1042683 1580137856.60 151.5473 59.9969 32.0000 1.9908 1.9915 418.8406 419.0154 0.0262 -1.0000 -1.0000 1042808 1580137856.70 151.5473 59.9969 32.0000 1.9916 1.9923 418.7283 418.9028 0.0261 -1.0000 -1.0000 1042871 1580137856.80 151.5473 59.9969 32.0000 1.9913 1.9920 418.7005 418.8743 0.0261 -1.0000 -1.0000 1042933 1580137856.90 151.5473 59.9969 32.0000 1.9913 1.9920 418.7383 418.9125 0.0261 -1.0000 -1.0000 1042996 1580137857.00 151.5473 59.9969 32.0000 1.9908 1.9914 418.8131 418.9869 0.0261 -1.0000 -1.0000 1043058 1580137857.10 151.5403 59.9969 32.0000 1.9912 1.9919 418.8072 418.9817 0.0262 -1.0000 -1.0000 1043136 1580137857.20 151.5403 59.9969 32.0000 1.9912 1.9918 418.5738 418.7480 0.0261 -1.0000 -1.0000 1043199 1580137857.30 151.5403 59.9969 32.0000 1.9916 1.9923 418.5743 418.7483 0.0260 -1.0000 -1.0000 1043261 1580137857.40 151.5403 59.9969 32.0000 1.9916 1.9923 418.5202 418.6952 0.0262 -1.0000 -1.0000 1043340 1580137857.50 151.5403 59.9969 32.0000 1.9911 1.9918 418.7337 418.9075 0.0260 -1.0000 -1.0000 1043402 1580137857.60 151.4904 59.9969 32.0000 1.9904 1.9910 418.8582 419.0321 0.0261 -1.0000 -1.0000 1043465 1580137857.70 151.4672 59.9969 32.0000 1.9906 1.9913 418.7149 418.8884 0.0260 -1.0000 -1.0000 1043543 1580137857.80 151.4672 59.9969 32.0000 1.9912 1.9918 418.6699 418.8437 0.0261 -1.0000 -1.0000 1043605 1580137857.90 151.4672 59.9969 32.0000 1.9916 1.9923 418.7463 418.9203 0.0261 -1.0000 -1.0000 1043668 1580137858.00 151.4672 59.9969 32.0000 1.9908 1.9914 418.8499 419.0246 0.0262 -1.0000 -1.0000 1043730 1580137858.10 151.4672 59.9969 32.0000 1.9910 1.9917 418.7029 418.8775 0.0262 -1.0000 -1.0000 1043793 1580137858.20 151.4672 59.9969 32.0000 1.9916 1.9923 418.6381 418.8116 0.0259 -1.0000 -1.0000 1043855 1580137858.30 151.4672 59.9969 32.0000 1.9915 1.9922 418.6484 418.8219 0.0260 -1.0000 -1.0000 1043933 1580137858.40 151.4672 59.9969 32.0000 1.9911 1.9918 418.7749 418.9490 0.0261 -1.0000 -1.0000 1043996 1580137858.50 151.4672 59.9969 32.0000 1.9912 1.9918 418.8855 419.0594 0.0260 -1.0000 -1.0000 1044059 1580137858.60 151.4672 59.9969 32.0000 1.9917 1.9924 418.7119 418.8862 0.0261 -1.0000 -1.0000 1044496 1580137858.70 151.4672 59.9969 32.0000 1.9919 1.9926 418.6041 418.7769 0.0260 -1.0000 -1.0000 1044558 1580137858.80 151.3982 59.9969 32.0000 1.9914 1.9921 418.6080 418.7824 0.0261 -1.0000 -1.0000 1044621 1580137858.90 151.3982 59.9969 32.0000 1.9906 1.9913 418.7202 418.8944 0.0261 -1.0000 -1.0000 1044699 1580137859.00 151.3982 59.9969 32.0000 1.9906 1.9913 418.8325 419.0071 0.0261 -1.0000 -1.0000 1044824 1580137859.10 151.3982 59.9969 32.0000 1.9912 1.9919 418.4885 418.6625 0.0260 -1.0000 -1.0000 1044886 1580137859.20 151.3982 59.9969 32.0000 1.9912 1.9919 418.5940 418.7671 0.0259 -1.0000 -1.0000 1045074 1580137859.30 151.3982 59.9969 32.0000 1.9910 1.9917 418.7200 418.8945 0.0262 -1.0000 -1.0000 1045136 1580137859.40 151.3982 59.9969 32.0000 1.9912 1.9919 418.7252 418.8993 0.0261 -1.0000 -1.0000 1045215 1580137859.50 151.3982 59.9969 32.0000 1.9907 1.9914 418.6854 418.8591 0.0260 -1.0000 -1.0000 1045277 1580137859.60 151.4531 59.9969 32.0000 1.9915 1.9922 418.5967 418.7703 0.0261 -1.0000 -1.0000 1045340 1580137859.70 151.4531 59.9969 32.0000 1.9919 1.9926 418.5033 418.6773 0.0261 -1.0000 -1.0000 1045418 1580137859.80 151.4531 59.9969 32.0000 1.9911 1.9918 418.6150 418.7884 0.0260 -1.0000 -1.0000 1045480 1580137859.90 151.5349 59.9967 32.0000 1.9903 1.9910 418.6917 418.8655 0.0261 -1.0000 -1.0000 1045543 1580137860.00 151.5349 59.9967 32.0000 1.9907 1.9914 418.8000 418.9741 0.0261 -1.0000 -1.0000 1045605 1580137860.10 151.5349 59.9967 32.0000 1.9910 1.9917 418.7962 418.9709 0.0262 -1.0000 -1.0000 1045668 1580137860.20 151.5349 59.9967 32.0000 1.9913 1.9920 418.5922 418.7656 0.0260 -1.0000 -1.0000 1045746 1580137860.30 151.5349 59.9967 32.0000 1.9909 1.9916 418.5762 418.7494 0.0260 -1.0000 -1.0000 1045809 1580137860.40 151.5349 59.9967 32.0000 1.9900 1.9907 418.6002 418.7740 0.0261 -1.0000 -1.0000 1045886 1580137860.50 151.5349 59.9967 32.0000 1.9904 1.9910 418.7083 418.8822 0.0261 -1.0000 -1.0000 1045933 1580137860.60 151.5349 59.9967 32.0000 1.9902 1.9909 418.5994 418.7733 0.0260 -1.0000 -1.0000 1046011 1580137860.70 151.5349 59.9967 32.0000 1.9914 1.9921 418.5450 418.7192 0.0262 -1.0000 -1.0000 1046246 1580137860.80 151.5349 59.9967 32.0000 1.9922 1.9929 418.4316 418.6054 0.0261 -1.0000 -1.0000 1046308 1580137860.90 151.5349 59.9967 32.0000 1.9908 1.9914 418.6762 418.8499 0.0260 -1.0000 -1.0000 1046386 1580137861.00 151.5402 59.9967 32.0000 1.9907 1.9913 418.8023 418.9759 0.0260 -1.0000 -1.0000 1046449 1580137861.10 151.5412 59.9967 32.0000 1.9907 1.9914 418.8276 419.0020 0.0261 -1.0000 -1.0000 1046527 1580137861.20 151.5412 59.9967 32.0000 1.9911 1.9917 418.7511 418.9261 0.0263 -1.0000 -1.0000 1046761 1580137861.30 151.5412 59.9967 32.0000 1.9915 1.9922 418.6150 418.7893 0.0261 -1.0000 -1.0000 1046824 1580137861.40 151.5412 59.9967 32.0000 1.9919 1.9926 418.5858 418.7597 0.0260 -1.0000 -1.0000 1046886 1580137861.50 151.5405 59.9967 32.0000 1.9908 1.9915 418.7332 418.9064 0.0260 -1.0000 -1.0000 1046949 1580137861.60 151.4420 59.9967 32.0000 1.9905 1.9912 418.7919 418.9659 0.0261 -1.0000 -1.0000 1047011 1580137861.70 151.4420 59.9967 32.0000 1.9906 1.9912 418.6231 418.7968 0.0261 -1.0000 -1.0000 1047949 1580137861.80 151.4420 59.9967 32.0000 1.9918 1.9925 418.5534 418.7279 0.0261 -1.0000 -1.0000 1048043 1580137861.90 151.4420 59.9967 32.0000 1.9918 1.9925 418.6143 418.7895 0.0263 -1.0000 -1.0000 1048105 1580137862.00 151.4420 59.9967 32.0000 1.9914 1.9920 418.5788 418.7523 0.0260 -1.0000 -1.0000 1048183 1580137862.10 151.4217 59.9967 32.0000 1.9905 1.9911 418.7577 418.9314 0.0261 -1.0000 -1.0000 1048246 1580137862.20 151.4217 59.9967 32.0000 1.9908 1.9915 418.7139 418.8881 0.0261 -1.0000 -1.0000 1048308 1580137862.30 151.4217 59.9967 32.0000 1.9914 1.9921 418.5763 418.7505 0.0261 -1.0000 -1.0000 1048386 1580137862.40 151.4217 59.9967 32.0000 1.9929 1.9936 418.6386 418.8129 0.0261 -1.0000 -1.0000 1048449 1580137862.50 151.4217 59.9967 32.0000 1.9911 1.9918 418.8229 418.9964 0.0259 -1.0000 -1.0000 1048511 1580137862.60 151.4217 59.9967 32.0000 1.9916 1.9923 418.7757 418.9493 0.0260 -1.0000 -1.0000 1048574 1580137862.70 151.4947 59.9967 32.0000 1.9908 1.9915 418.5936 418.7671 0.0260 -1.0000 -1.0000 1048636 1580137862.80 151.4947 59.9967 32.0000 1.9920 1.9927 418.5707 418.7443 0.0260 -1.0000 -1.0000 1048715 1580137862.90 151.4947 59.9967 32.0000 1.9916 1.9923 418.6560 418.8296 0.0261 -1.0000 -1.0000 1048793 1580137863.00 151.4947 59.9967 32.0000 1.9910 1.9917 418.8204 418.9948 0.0261 -1.0000 -1.0000 1048855 1580137863.10 151.4947 59.9967 32.0000 1.9911 1.9918 418.8053 418.9796 0.0261 -1.0000 -1.0000 1048933 1580137863.20 151.5681 59.9967 32.0000 1.9916 1.9922 418.5101 418.6843 0.0262 -1.0000 -1.0000 1048996 1580137863.30 151.5681 59.9967 32.0000 1.9922 1.9929 418.5736 418.7486 0.0262 -1.0000 -1.0000 1049058 1580137863.40 151.5681 59.9967 32.0000 1.9917 1.9924 418.6689 418.8435 0.0262 -1.0000 -1.0000 1049121 1580137863.50 151.5681 59.9967 32.0000 1.9914 1.9921 418.7283 418.9029 0.0262 -1.0000 -1.0000 1049183 1580137863.60 151.5681 59.9967 32.0000 1.9913 1.9920 418.6442 418.8185 0.0261 -1.0000 -1.0000 1049246 1580137863.70 151.5681 59.9967 32.0000 1.9921 1.9928 418.5817 418.7557 0.0261 -1.0000 -1.0000 1049324 1580137863.80 151.5681 59.9967 32.0000 1.9917 1.9924 418.5624 418.7366 0.0261 -1.0000 -1.0000 1049402 1580137863.90 151.5774 59.9967 32.0000 1.9915 1.9921 418.5777 418.7518 0.0262 -1.0000 -1.0000 1049465 1580137864.00 151.5221 59.9967 32.0000 1.9917 1.9923 418.7515 418.9246 0.0258 -1.0000 -1.0000 1049527 1580137864.10 151.5221 59.9967 32.0000 1.9916 1.9923 418.8146 418.9886 0.0261 -1.0000 -1.0000 1049590 1580137864.20 151.5221 59.9967 32.0000 1.9911 1.9918 418.7912 418.9654 0.0261 -1.0000 -1.0000 1049652 1580137864.30 151.5221 59.9967 32.0000 1.9914 1.9921 418.6061 418.7805 0.0262 -1.0000 -1.0000 1049949 1580137864.40 151.5221 59.9967 32.0000 1.9917 1.9923 418.5227 418.6968 0.0261 -1.0000 -1.0000 1050012 1580137864.50 151.5221 59.9967 32.0000 1.9924 1.9931 418.6171 418.7916 0.0261 -1.0000 -1.0000 1050074 1580137864.60 151.5221 59.9967 32.0000 1.9920 1.9927 418.6539 418.8277 0.0260 -1.0000 -1.0000 1050152 1580137864.70 151.5221 59.9967 32.0000 1.9921 1.9928 418.6654 418.8388 0.0261 -1.0000 -1.0000 1050215 1580137864.80 151.5141 59.9967 32.0000 1.9912 1.9919 418.6221 418.7957 0.0259 -1.0000 -1.0000 1050480 1580137864.90 151.4819 59.9965 32.0000 1.9915 1.9922 418.6080 418.7816 0.0260 -1.0000 -1.0000 1050558 1580137865.00 151.4819 59.9965 32.0000 1.9915 1.9922 418.5297 418.7036 0.0261 -1.0000 -1.0000 1050621 1580137865.10 151.4819 59.9965 32.0000 1.9913 1.9920 418.7010 418.8751 0.0261 -1.0000 -1.0000 1050699 1580137865.20 151.4819 59.9965 32.0000 1.9919 1.9926 418.8241 418.9984 0.0261 -1.0000 -1.0000 1050761 1580137865.30 151.4819 59.9965 32.0000 1.9926 1.9933 418.8308 419.0044 0.0259 -1.0000 -1.0000 1050824 1580137865.40 151.5091 59.9965 32.0000 1.9916 1.9923 418.7164 418.8904 0.0261 -1.0000 -1.0000 1051168 1580137865.50 151.5091 59.9965 32.0000 1.9922 1.9929 418.5944 418.7692 0.0262 -1.0000 -1.0000 1051230 1580137865.60 151.5091 59.9965 32.0000 1.9921 1.9928 418.6158 418.7895 0.0260 -1.0000 -1.0000 1051340 1580137865.70 151.5091 59.9965 32.0000 1.9918 1.9925 418.6377 418.8113 0.0260 -1.0000 -1.0000 1051418 1580137865.80 151.5091 59.9965 32.0000 1.9924 1.9931 418.7395 418.9135 0.0260 -1.0000 -1.0000 1051480 1580137865.90 151.4763 59.9965 32.0000 1.9925 1.9932 418.6882 418.8612 0.0260 -1.0000 -1.0000 1051543 1580137866.00 151.4504 59.9965 32.0000 1.9920 1.9927 418.5631 418.7374 0.0261 -1.0000 -1.0000 1051605 1580137866.10 151.4504 59.9965 32.0000 1.9915 1.9922 418.5997 418.7736 0.0261 -1.0000 -1.0000 1051683 1580137866.20 151.4504 59.9965 32.0000 1.9910 1.9917 418.7384 418.9118 0.0259 -1.0000 -1.0000 1051762 1580137866.30 151.4504 59.9965 32.0000 1.9912 1.9918 418.8019 418.9758 0.0261 -1.0000 -1.0000 1051840 1580137866.40 151.4504 59.9965 32.0000 1.9916 1.9923 418.8110 418.9859 0.0262 -1.0000 -1.0000 1051902 1580137866.50 151.5590 59.9965 32.0000 1.9917 1.9924 418.6431 418.8175 0.0261 -1.0000 -1.0000 1051965 1580137866.60 151.5590 59.9965 32.0000 1.9914 1.9921 418.6024 418.7760 0.0261 -1.0000 -1.0000 1052027 1580137866.70 151.5590 59.9965 32.0000 1.9908 1.9914 418.6971 418.8716 0.0261 -1.0000 -1.0000 1052105 1580137866.80 151.5590 59.9965 32.0000 1.9913 1.9920 418.7344 418.9081 0.0260 -1.0000 -1.0000 1052168 1580137866.90 151.5590 59.9965 32.0000 1.9912 1.9919 418.6415 418.8153 0.0260 -1.0000 -1.0000 1052262 1580137867.00 151.4841 59.9965 32.0000 1.9915 1.9922 418.5623 418.7354 0.0260 -1.0000 -1.0000 1052324 1580137867.10 151.4740 59.9965 32.0000 1.9920 1.9927 418.5871 418.7606 0.0260 -1.0000 -1.0000 1052402 1580137867.20 151.4740 59.9965 32.0000 1.9910 1.9916 418.7134 418.8878 0.0261 -1.0000 -1.0000 1052465 1580137867.30 151.4740 59.9965 32.0000 1.9910 1.9916 418.8142 418.9880 0.0261 -1.0000 -1.0000 1052527 1580137867.40 151.4740 59.9965 32.0000 1.9909 1.9916 418.7808 418.9550 0.0261 -1.0000 -1.0000 1052761 1580137867.50 151.4740 59.9965 32.0000 1.9909 1.9916 418.6943 418.8684 0.0262 -1.0000 -1.0000 1052824 1580137867.60 151.4665 59.9965 32.0000 1.9915 1.9922 418.6227 418.7977 0.0262 -1.0000 -1.0000 1052886 1580137867.70 151.4665 59.9965 32.0000 1.9916 1.9923 418.6042 418.7783 0.0261 -1.0000 -1.0000 1052965 1580137867.80 151.4665 59.9965 32.0000 1.9910 1.9917 418.6500 418.8253 0.0263 -1.0000 -1.0000 1053027 1580137867.90 151.4665 59.9965 32.0000 1.9912 1.9919 418.7493 418.9239 0.0261 -1.0000 -1.0000 1053261 1580137868.00 151.4665 59.9965 32.0000 1.9916 1.9923 418.6342 418.8079 0.0260 -1.0000 -1.0000 1053324 1580137868.10 151.4590 59.9965 32.0000 1.9919 1.9926 418.5667 418.7414 0.0262 -1.0000 -1.0000 1053386 1580137868.20 151.4590 59.9965 32.0000 1.9913 1.9920 418.7098 418.8837 0.0261 -1.0000 -1.0000 1053449 1580137868.30 151.4590 59.9965 32.0000 1.9907 1.9914 418.7320 418.9056 0.0260 -1.0000 -1.0000 1053527 1580137868.40 151.4590 59.9965 32.0000 1.9913 1.9920 418.6651 418.8384 0.0260 -1.0000 -1.0000 1054636 1580137868.50 151.4590 59.9965 32.0000 1.9913 1.9920 418.6437 418.8178 0.0261 -1.0000 -1.0000 1054699 1580137868.60 151.4590 59.9965 32.0000 1.9921 1.9928 418.5672 418.7421 0.0263 -1.0000 -1.0000 1054761 1580137868.70 151.5233 59.9965 32.0000 1.9917 1.9924 418.5768 418.7506 0.0260 -1.0000 -1.0000 1054840 1580137868.80 151.5233 59.9965 32.0000 1.9910 1.9917 418.7521 418.9259 0.0261 -1.0000 -1.0000 1054902 1580137868.90 151.5233 59.9965 32.0000 1.9910 1.9917 418.7693 418.9428 0.0259 -1.0000 -1.0000 1054965 1580137869.00 151.5233 59.9965 32.0000 1.9913 1.9920 418.6912 418.8654 0.0261 -1.0000 -1.0000 1055027 1580137869.10 151.5233 59.9965 32.0000 1.9925 1.9932 418.6073 418.7822 0.0262 -1.0000 -1.0000 1055105 1580137869.20 151.5484 59.9965 32.0000 1.9912 1.9919 418.7860 418.9608 0.0262 -1.0000 -1.0000 1055168 1580137869.30 151.5544 59.9965 32.0000 1.9907 1.9914 418.7437 418.9172 0.0260 -1.0000 -1.0000 1055230 1580137869.40 151.5544 59.9965 32.0000 1.9911 1.9917 418.7209 418.8955 0.0261 -1.0000 -1.0000 1055293 1580137869.50 151.5544 59.9965 32.0000 1.9914 1.9921 418.6129 418.7868 0.0261 -1.0000 -1.0000 1055371 1580137869.60 151.5544 59.9965 32.0000 1.9913 1.9920 418.5651 418.7383 0.0260 -1.0000 -1.0000 1055433 1580137869.70 151.5531 59.9965 32.0000 1.9910 1.9917 418.6121 418.7853 0.0259 -1.0000 -1.0000 1055496 1580137869.80 151.4678 59.9968 32.0000 1.9908 1.9915 418.6929 418.8673 0.0262 -1.0000 -1.0000 1055559 1580137869.90 151.4678 59.9968 32.0000 1.9908 1.9915 418.7095 418.8841 0.0262 -1.0000 -1.0000 1055621 1580137870.00 151.4678 59.9968 32.0000 1.9913 1.9920 418.6672 418.8417 0.0261 -1.0000 -1.0000 1055699 1580137870.10 151.4678 59.9968 32.0000 1.9916 1.9923 418.5059 418.6793 0.0259 -1.0000 -1.0000 1055762 1580137870.20 151.4678 59.9968 32.0000 1.9917 1.9924 418.5452 418.7178 0.0259 -1.0000 -1.0000 1055824 1580137870.30 151.4678 59.9968 32.0000 1.9916 1.9923 418.6543 418.8286 0.0262 -1.0000 -1.0000 1055902 1580137870.40 151.4678 59.9968 32.0000 1.9912 1.9919 418.7557 418.9303 0.0261 -1.0000 -1.0000 1055965 1580137870.50 151.4678 59.9968 32.0000 1.9913 1.9919 418.7283 418.9024 0.0261 -1.0000 -1.0000 1056027 1580137870.60 151.4678 59.9968 32.0000 1.9919 1.9926 418.5228 418.6970 0.0261 -1.0000 -1.0000 1056105 1580137870.70 151.4678 59.9968 32.0000 1.9917 1.9924 418.6068 418.7808 0.0261 -1.0000 -1.0000 1056168 1580137870.80 151.4683 59.9968 32.0000 1.9913 1.9920 418.7392 418.9133 0.0261 -1.0000 -1.0000 1056230 1580137870.90 151.4694 59.9968 32.0000 1.9914 1.9920 418.8063 418.9801 0.0260 -1.0000 -1.0000 1056293 1580137871.00 151.4694 59.9968 32.0000 1.9921 1.9928 418.7309 418.9049 0.0261 -1.0000 -1.0000 1056527 1580137871.10 151.4694 59.9968 32.0000 1.9923 1.9929 418.5802 418.7539 0.0261 -1.0000 -1.0000 1056605 1580137871.20 151.4694 59.9968 32.0000 1.9915 1.9922 418.5259 418.7006 0.0262 -1.0000 -1.0000 1056668 1580137871.30 151.4694 59.9968 32.0000 1.9908 1.9915 418.6886 418.8631 0.0261 -1.0000 -1.0000 1056730 1580137871.40 151.5340 59.9968 32.0000 1.9913 1.9920 418.6694 418.8433 0.0260 -1.0000 -1.0000 1056793 1580137871.50 151.5392 59.9968 32.0000 1.9918 1.9924 418.4829 418.6563 0.0260 -1.0000 -1.0000 1057011 1580137871.60 151.5392 59.9968 32.0000 1.9921 1.9927 418.6053 418.7781 0.0259 -1.0000 -1.0000 1057074 1580137871.70 151.5392 59.9968 32.0000 1.9907 1.9914 418.7936 418.9670 0.0260 -1.0000 -1.0000 1057152 1580137871.80 151.5392 59.9968 32.0000 1.9906 1.9913 418.7673 418.9410 0.0261 -1.0000 -1.0000 1057215 1580137871.90 151.5362 59.9968 32.0000 1.9921 1.9928 418.6541 418.8286 0.0262 -1.0000 -1.0000 1057277 1580137872.00 151.5226 59.9968 32.0000 1.9919 1.9926 418.6251 418.7986 0.0260 -1.0000 -1.0000 1057918 1580137872.10 151.5226 59.9968 32.0000 1.9912 1.9919 418.5952 418.7700 0.0262 -1.0000 -1.0000 1057980 1580137872.20 151.5226 59.9968 32.0000 1.9906 1.9913 418.8057 418.9802 0.0262 -1.0000 -1.0000 1058043 1580137872.30 151.5226 59.9968 32.0000 1.9916 1.9923 418.8325 419.0073 0.0262 -1.0000 -1.0000 1058105 1580137872.40 151.5226 59.9968 32.0000 1.9912 1.9919 418.7276 418.9015 0.0261 -1.0000 -1.0000 1058168 1580137872.50 151.6214 59.9968 32.0000 1.9916 1.9923 418.6013 418.7758 0.0262 -1.0000 -1.0000 1058230 1580137872.60 151.6214 59.9968 32.0000 1.9909 1.9915 418.7060 418.8800 0.0260 -1.0000 -1.0000 1058308 1580137872.70 151.6214 59.9968 32.0000 1.9909 1.9916 418.7935 418.9673 0.0260 -1.0000 -1.0000 1058371 1580137872.80 151.6214 59.9968 32.0000 1.9913 1.9920 418.7756 418.9489 0.0260 -1.0000 -1.0000 1058433 1580137872.90 151.6214 59.9968 32.0000 1.9914 1.9921 418.5839 418.7570 0.0259 -1.0000 -1.0000 1058511 1580137873.00 151.5412 59.9968 32.0000 1.9918 1.9925 418.5559 418.7290 0.0261 -1.0000 -1.0000 1058574 1580137873.10 151.5333 59.9968 32.0000 1.9903 1.9910 418.6058 418.7806 0.0262 -1.0000 -1.0000 1058668 1580137873.20 151.5333 59.9968 32.0000 1.9909 1.9916 418.6513 418.8253 0.0261 -1.0000 -1.0000 1058730 1580137873.30 151.5333 59.9968 32.0000 1.9911 1.9918 418.8288 419.0040 0.0262 -1.0000 -1.0000 1058793 1580137873.40 151.5333 59.9968 32.0000 1.9912 1.9919 418.7291 418.9025 0.0260 -1.0000 -1.0000 1058871 1580137873.50 151.5333 59.9968 32.0000 1.9918 1.9925 418.5579 418.7316 0.0260 -1.0000 -1.0000 1058933 1580137873.60 151.4703 59.9968 32.0000 1.9923 1.9930 418.5452 418.7187 0.0260 -1.0000 -1.0000 1059261 1580137873.70 151.4703 59.9968 32.0000 1.9910 1.9917 418.7950 418.9687 0.0260 -1.0000 -1.0000 1059324 1580137873.80 151.4703 59.9968 32.0000 1.9904 1.9911 418.7619 418.9354 0.0260 -1.0000 -1.0000 1059402 1580137873.90 151.4703 59.9968 32.0000 1.9914 1.9921 418.6889 418.8623 0.0261 -1.0000 -1.0000 1059465 1580137874.00 151.4703 59.9968 32.0000 1.9917 1.9924 418.5863 418.7611 0.0262 -1.0000 -1.0000 1059543 1580137874.10 151.4703 59.9968 32.0000 1.9918 1.9924 418.5281 418.7012 0.0260 -1.0000 -1.0000 1059715 1580137874.20 151.4620 59.9968 32.0000 1.9912 1.9919 418.5715 418.7460 0.0261 -1.0000 -1.0000 1059777 1580137874.30 151.4620 59.9968 32.0000 1.9911 1.9917 418.7207 418.8948 0.0261 -1.0000 -1.0000 1059840 1580137874.40 151.4620 59.9968 32.0000 1.9913 1.9920 418.7023 418.8761 0.0260 -1.0000 -1.0000 1059902 1580137874.50 151.4620 59.9968 32.0000 1.9919 1.9926 418.5310 418.7048 0.0260 -1.0000 -1.0000 1059965 1580137874.60 151.4620 59.9968 32.0000 1.9925 1.9931 418.4962 418.6696 0.0260 -1.0000 -1.0000 1100261 1580137874.70 151.4620 59.9968 32.0000 1.9918 1.9925 418.4706 418.6438 0.0260 -1.0000 -1.0000 1100324 1580137874.80 151.4640 59.9966 32.0000 1.9915 1.9922 418.9050 419.0797 0.0261 -1.0000 -1.0000 1100386 1580137874.90 151.4666 59.9964 32.0000 1.9911 1.9918 418.8388 419.0117 0.0259 -1.0000 -1.0000 1100449 1580137875.00 151.4666 59.9964 32.0000 1.9919 1.9926 418.7793 418.9537 0.0261 -1.0000 -1.0000 1100511 1580137875.10 151.4666 59.9964 32.0000 1.9924 1.9931 418.5156 418.6896 0.0262 -1.0000 -1.0000 1100699 1580137875.20 151.4666 59.9964 32.0000 1.9920 1.9927 418.4856 418.6600 0.0261 -1.0000 -1.0000 1100761 1580137875.30 151.4666 59.9964 32.0000 1.9919 1.9926 418.6986 418.8728 0.0261 -1.0000 -1.0000 1100824 1580137875.40 151.5668 59.9964 32.0000 1.9916 1.9922 418.7655 418.9393 0.0261 -1.0000 -1.0000 1100902 1580137875.50 151.5668 59.9964 32.0000 1.9916 1.9922 418.7510 418.9248 0.0260 -1.0000 -1.0000 1100980 1580137875.60 151.5668 59.9964 32.0000 1.9919 1.9926 418.5955 418.7692 0.0261 -1.0000 -1.0000 1101043 1580137875.70 151.5668 59.9964 32.0000 1.9923 1.9929 418.5362 418.7104 0.0261 -1.0000 -1.0000 1101168 1580137875.80 151.5668 59.9964 32.0000 1.9918 1.9925 418.4878 418.6614 0.0260 -1.0000 -1.0000 1101230 1580137875.90 151.5668 59.9964 32.0000 1.9917 1.9924 418.8291 419.0031 0.0260 -1.0000 -1.0000 1101293 1580137876.00 151.4962 59.9964 32.0000 1.9918 1.9925 418.7633 418.9365 0.0260 -1.0000 -1.0000 1101371 1580137876.10 151.4962 59.9964 32.0000 1.9918 1.9925 418.6257 418.7995 0.0260 -1.0000 -1.0000 1101433 1580137876.20 151.4962 59.9964 32.0000 1.9914 1.9921 418.6150 418.7890 0.0260 -1.0000 -1.0000 1101668 1580137876.30 151.4962 59.9964 32.0000 1.9912 1.9919 418.6003 418.7732 0.0259 -1.0000 -1.0000 1101746 1580137876.40 151.4962 59.9964 32.0000 1.9909 1.9916 418.7593 418.9328 0.0261 -1.0000 -1.0000 1101808 1580137876.50 151.4540 59.9964 32.0000 1.9912 1.9919 418.7856 418.9603 0.0262 -1.0000 -1.0000 1101871 1580137876.60 151.4540 59.9964 32.0000 1.9912 1.9919 418.6597 418.8336 0.0260 -1.0000 -1.0000 1101949 1580137876.70 151.4540 59.9964 32.0000 1.9919 1.9926 418.4413 418.6149 0.0260 -1.0000 -1.0000 1102465 1580137876.80 151.4540 59.9964 32.0000 1.9911 1.9918 418.5278 418.7005 0.0260 -1.0000 -1.0000 1102527 1580137876.90 151.4540 59.9964 32.0000 1.9907 1.9913 418.6413 418.8170 0.0263 -1.0000 -1.0000 1102605 1580137877.00 151.4257 59.9964 32.0000 1.9914 1.9921 418.6211 418.7951 0.0260 -1.0000 -1.0000 1102668 1580137877.10 151.4063 59.9964 32.0000 1.9928 1.9935 418.6147 418.7888 0.0261 -1.0000 -1.0000 1102746 1580137877.20 151.4063 59.9964 32.0000 1.9912 1.9919 418.5603 418.7339 0.0260 -1.0000 -1.0000 1102918 1580137877.30 151.4063 59.9964 32.0000 1.9914 1.9920 418.6189 418.7932 0.0261 -1.0000 -1.0000 1102980 1580137877.40 151.4063 59.9964 32.0000 1.9904 1.9911 418.7954 418.9697 0.0262 -1.0000 -1.0000 1103059 1580137877.50 151.4063 59.9964 32.0000 1.9910 1.9917 418.7449 418.9196 0.0261 -1.0000 -1.0000 1103121 1580137877.60 151.4861 59.9964 32.0000 1.9926 1.9933 418.7232 418.8967 0.0260 -1.0000 -1.0000 1103183 1580137877.70 151.4861 59.9964 32.0000 1.9927 1.9934 418.5763 418.7505 0.0261 -1.0000 -1.0000 1103262 1580137877.80 151.4861 59.9964 32.0000 1.9912 1.9918 418.6636 418.8373 0.0261 -1.0000 -1.0000 1103386 1580137877.90 151.4861 59.9964 32.0000 1.9912 1.9919 418.8577 419.0322 0.0262 -1.0000 -1.0000 1103449 1580137878.00 151.4861 59.9964 32.0000 1.9911 1.9918 418.8247 418.9992 0.0261 -1.0000 -1.0000 1103527 1580137878.10 151.5495 59.9964 32.0000 1.9916 1.9923 418.6721 418.8458 0.0260 -1.0000 -1.0000 1103590 1580137878.20 151.5560 59.9964 32.0000 1.9924 1.9931 418.5310 418.7050 0.0261 -1.0000 -1.0000 1103652 1580137878.30 151.5560 59.9964 32.0000 1.9920 1.9927 418.6364 418.8111 0.0262 -1.0000 -1.0000 1103808 1580137878.40 151.5560 59.9964 32.0000 1.9912 1.9919 418.8045 418.9779 0.0259 -1.0000 -1.0000 1103855 1580137878.50 151.5560 59.9964 32.0000 1.9907 1.9914 418.7898 418.9633 0.0261 -1.0000 -1.0000 1103918 1580137878.60 151.5560 59.9964 32.0000 1.9908 1.9915 418.7309 418.9052 0.0261 -1.0000 -1.0000 1103996 1580137878.70 151.5419 59.9964 32.0000 1.9917 1.9924 418.5702 418.7444 0.0261 -1.0000 -1.0000 1104058 1580137878.80 151.5419 59.9964 32.0000 1.9920 1.9926 418.5698 418.7434 0.0260 -1.0000 -1.0000 1104449 1580137878.90 151.5419 59.9964 32.0000 1.9917 1.9923 418.6612 418.8350 0.0261 -1.0000 -1.0000 1104543 1580137879.00 151.5419 59.9964 32.0000 1.9912 1.9918 418.8329 419.0066 0.0260 -1.0000 -1.0000 1104605 1580137879.10 151.5419 59.9964 32.0000 1.9915 1.9921 418.8019 418.9752 0.0260 -1.0000 -1.0000 1104668 1580137879.20 151.5419 59.9964 32.0000 1.9907 1.9914 418.6789 418.8521 0.0260 -1.0000 -1.0000 1104730 1580137879.30 151.5428 59.9964 32.0000 1.9924 1.9930 418.4958 418.6693 0.0260 -1.0000 -1.0000 1105668 1580137879.40 151.5428 59.9964 32.0000 1.9913 1.9920 418.6370 418.8104 0.0260 -1.0000 -1.0000 1105730 1580137879.50 151.5428 59.9964 32.0000 1.9910 1.9917 418.7865 418.9606 0.0261 -1.0000 -1.0000 1105793 1580137879.60 151.5428 59.9964 32.0000 1.9908 1.9915 418.7685 418.9431 0.0262 -1.0000 -1.0000 1105855 1580137879.70 151.5428 59.9964 32.0000 1.9909 1.9916 418.7021 418.8769 0.0262 -1.0000 -1.0000 1105933 1580137879.80 151.4506 59.9962 32.0000 1.9920 1.9927 418.6429 418.8174 0.0262 -1.0000 -1.0000 1105996 1580137879.90 151.4506 59.9962 32.0000 1.9920 1.9927 418.5376 418.7116 0.0261 -1.0000 -1.0000 1106074 1580137880.00 151.4506 59.9962 32.0000 1.9915 1.9922 418.7625 418.9382 0.0263 -1.0000 -1.0000 1106136 1580137880.10 151.4506 59.9962 32.0000 1.9909 1.9915 418.7071 418.8815 0.0261 -1.0000 -1.0000 1106215 1580137880.20 151.4506 59.9962 32.0000 1.9906 1.9912 418.6920 418.8665 0.0262 -1.0000 -1.0000 1106277 1580137880.30 151.4644 59.9962 32.0000 1.9920 1.9927 418.6981 418.8713 0.0260 -1.0000 -1.0000 1106355 1580137880.40 151.4687 59.9962 32.0000 1.9911 1.9918 418.5704 418.7442 0.0260 -1.0000 -1.0000 1106418 1580137880.50 151.4687 59.9962 32.0000 1.9918 1.9925 418.7310 418.9049 0.0261 -1.0000 -1.0000 1106480 1580137880.60 151.4687 59.9962 32.0000 1.9904 1.9911 418.8308 419.0044 0.0260 -1.0000 -1.0000 1106543 1580137880.70 151.4687 59.9962 32.0000 1.9913 1.9920 418.7325 418.9071 0.0261 -1.0000 -1.0000 1106605 1580137880.80 151.4687 59.9962 32.0000 1.9926 1.9933 418.5641 418.7382 0.0262 -1.0000 -1.0000 1106668 1580137880.90 151.5375 59.9962 32.0000 1.9926 1.9933 418.5575 418.7309 0.0260 -1.0000 -1.0000 1106746 1580137881.00 151.5375 59.9962 32.0000 1.9917 1.9924 418.5997 418.7735 0.0260 -1.0000 -1.0000 1106808 1580137881.10 151.5375 59.9962 32.0000 1.9911 1.9918 418.7578 418.9314 0.0261 -1.0000 -1.0000 1106886 1580137881.20 151.5375 59.9962 32.0000 1.9915 1.9922 418.7589 418.9310 0.0259 -1.0000 -1.0000 1106949 1580137881.30 151.5375 59.9962 32.0000 1.9915 1.9921 418.6721 418.8470 0.0263 -1.0000 -1.0000 1107011 1580137881.40 151.5375 59.9962 32.0000 1.9921 1.9928 418.4857 418.6607 0.0262 -1.0000 -1.0000 1107090 1580137881.50 151.5375 59.9962 32.0000 1.9917 1.9924 418.7952 418.9689 0.0260 -1.0000 -1.0000 1107152 1580137881.60 151.5375 59.9962 32.0000 1.9914 1.9920 418.7556 418.9281 0.0259 -1.0000 -1.0000 1107215 1580137881.70 151.5375 59.9962 32.0000 1.9920 1.9927 418.6356 418.8099 0.0261 -1.0000 -1.0000 1107277 1580137881.80 151.5375 59.9962 32.0000 1.9914 1.9921 418.5315 418.7044 0.0259 -1.0000 -1.0000 1107340 1580137881.90 151.5316 59.9962 32.0000 1.9905 1.9912 418.5839 418.7578 0.0261 -1.0000 -1.0000 1107402 1580137882.00 151.5064 59.9962 32.0000 1.9903 1.9910 418.6976 418.8720 0.0262 -1.0000 -1.0000 1107496 1580137882.10 151.5064 59.9962 32.0000 1.9905 1.9912 418.8006 418.9747 0.0261 -1.0000 -1.0000 1107558 1580137882.20 151.5064 59.9962 32.0000 1.9922 1.9929 418.6849 418.8589 0.0260 -1.0000 -1.0000 1107621 1580137882.30 151.5064 59.9962 32.0000 1.9908 1.9915 418.4877 418.6610 0.0260 -1.0000 -1.0000 1107683 1580137882.40 151.5064 59.9962 32.0000 1.9909 1.9916 418.4929 418.6667 0.0260 -1.0000 -1.0000 1107777 1580137882.50 151.5078 59.9962 32.0000 1.9905 1.9911 418.5591 418.7326 0.0260 -1.0000 -1.0000 1107840 1580137882.60 151.5139 59.9962 32.0000 1.9913 1.9920 418.7053 418.8788 0.0260 -1.0000 -1.0000 1107918 1580137882.70 151.5139 59.9962 32.0000 1.9920 1.9927 418.6038 418.7773 0.0260 -1.0000 -1.0000 1107980 1580137882.80 151.5139 59.9962 32.0000 1.9916 1.9922 418.4872 418.6604 0.0260 -1.0000 -1.0000 1108043 1580137882.90 151.5139 59.9962 32.0000 1.9901 1.9908 418.6332 418.8066 0.0260 -1.0000 -1.0000 1108527 1580137883.00 151.5139 59.9962 32.0000 1.9900 1.9907 418.7847 418.9582 0.0260 -1.0000 -1.0000 1108590 1580137883.10 151.4169 59.9962 32.0000 1.9909 1.9916 418.6816 418.8566 0.0262 -1.0000 -1.0000 1108668 1580137883.20 151.4169 59.9962 32.0000 1.9916 1.9923 418.6432 418.8169 0.0260 -1.0000 -1.0000 1108730 1580137883.30 151.4169 59.9962 32.0000 1.9917 1.9924 418.6034 418.7766 0.0260 -1.0000 -1.0000 1108793 1580137883.40 151.4169 59.9962 32.0000 1.9910 1.9917 418.5802 418.7546 0.0262 -1.0000 -1.0000 1109043 1580137883.50 151.4169 59.9962 32.0000 1.9902 1.9909 418.6980 418.8726 0.0261 -1.0000 -1.0000 1109090 1580137883.60 151.4251 59.9962 32.0000 1.9910 1.9916 418.7279 418.9024 0.0262 -1.0000 -1.0000 1109168 1580137883.70 151.4282 59.9962 32.0000 1.9908 1.9915 418.7892 418.9635 0.0261 -1.0000 -1.0000 1109230 1580137883.80 151.4282 59.9962 32.0000 1.9917 1.9924 418.5417 418.7153 0.0261 -1.0000 -1.0000 1109293 1580137883.90 151.4282 59.9962 32.0000 1.9908 1.9915 418.5292 418.7026 0.0260 -1.0000 -1.0000 1109418 1580137884.00 151.4282 59.9962 32.0000 1.9906 1.9913 418.6832 418.8580 0.0261 -1.0000 -1.0000 1109496 1580137884.10 151.4282 59.9962 32.0000 1.9907 1.9914 418.6990 418.8724 0.0260 -1.0000 -1.0000 1109559 1580137884.20 151.4653 59.9962 32.0000 1.9913 1.9919 418.6755 418.8479 0.0259 -1.0000 -1.0000 1109621 1580137884.30 151.4653 59.9962 32.0000 1.9917 1.9924 418.5683 418.7420 0.0261 -1.0000 -1.0000 1109699 1580137884.40 151.4653 59.9962 32.0000 1.9929 1.9936 418.6040 418.7778 0.0260 -1.0000 -1.0000 1110027 1580137884.50 151.4653 59.9962 32.0000 1.9921 1.9928 418.6928 418.8669 0.0261 -1.0000 -1.0000 1110090 1580137884.60 151.4653 59.9962 32.0000 1.9909 1.9916 418.6499 418.8239 0.0261 -1.0000 -1.0000 1110168 1580137884.70 151.4653 59.9962 32.0000 1.9907 1.9914 418.7391 418.9137 0.0262 -1.0000 -1.0000 1110230 1580137884.80 151.4651 59.9964 32.0000 1.9904 1.9911 418.7087 418.8831 0.0262 -1.0000 -1.0000 1110293 1580137884.90 151.4651 59.9964 32.0000 1.9922 1.9929 418.4511 418.6256 0.0261 -1.0000 -1.0000 1110683 1580137885.00 151.4651 59.9964 32.0000 1.9920 1.9927 418.5817 418.7555 0.0261 -1.0000 -1.0000 1110746 1580137885.10 151.4651 59.9964 32.0000 1.9909 1.9916 418.6709 418.8450 0.0261 -1.0000 -1.0000 1110824 1580137885.20 151.4651 59.9964 32.0000 1.9910 1.9917 418.6467 418.8205 0.0260 -1.0000 -1.0000 1110886 1580137885.30 151.4651 59.9964 32.0000 1.9912 1.9919 418.6837 418.8573 0.0260 -1.0000 -1.0000 1110949 1580137885.40 151.4910 59.9964 32.0000 1.9916 1.9923 418.6216 418.7962 0.0262 -1.0000 -1.0000 1111011 1580137885.50 151.4910 59.9964 32.0000 1.9923 1.9930 418.5662 418.7400 0.0260 -1.0000 -1.0000 1111215 1580137885.60 151.4910 59.9964 32.0000 1.9919 1.9926 418.5855 418.7591 0.0261 -1.0000 -1.0000 1111277 1580137885.70 151.4910 59.9964 32.0000 1.9909 1.9916 418.6725 418.8474 0.0262 -1.0000 -1.0000 1111355 1580137885.80 151.4910 59.9964 32.0000 1.9906 1.9913 418.7886 418.9629 0.0261 -1.0000 -1.0000 1111418 1580137885.90 151.5753 59.9964 32.0000 1.9908 1.9914 418.7323 418.9055 0.0259 -1.0000 -1.0000 1111480 1580137886.00 151.5753 59.9964 32.0000 1.9919 1.9926 418.5665 418.7398 0.0260 -1.0000 -1.0000 1111668 1580137886.10 151.5753 59.9964 32.0000 1.9910 1.9917 418.6957 418.8694 0.0261 -1.0000 -1.0000 1111730 1580137886.20 151.5753 59.9964 32.0000 1.9911 1.9918 418.7181 418.8929 0.0262 -1.0000 -1.0000 1111793 1580137886.30 151.5753 59.9964 32.0000 1.9905 1.9912 418.7553 418.9295 0.0261 -1.0000 -1.0000 1111871 1580137886.40 151.4976 59.9964 32.0000 1.9916 1.9923 418.5681 418.7428 0.0262 -1.0000 -1.0000 1111933 1580137886.50 151.4615 59.9964 32.0000 1.9912 1.9918 418.4800 418.6530 0.0259 -1.0000 -1.0000 1112215 1580137886.60 151.4615 59.9964 32.0000 1.9912 1.9919 418.5484 418.7217 0.0260 -1.0000 -1.0000 1112293 1580137886.70 151.4615 59.9964 32.0000 1.9902 1.9909 418.7943 418.9680 0.0260 -1.0000 -1.0000 1112355 1580137886.80 151.4615 59.9964 32.0000 1.9915 1.9922 418.7811 418.9549 0.0260 -1.0000 -1.0000 1112418 1580137886.90 151.4615 59.9964 32.0000 1.9912 1.9919 418.6483 418.8213 0.0260 -1.0000 -1.0000 1112496 1580137887.00 151.4630 59.9964 32.0000 1.9913 1.9920 418.6235 418.7978 0.0262 -1.0000 -1.0000 1112683 1580137887.10 151.4630 59.9964 32.0000 1.9911 1.9918 418.6839 418.8576 0.0260 -1.0000 -1.0000 1112746 1580137887.20 151.4630 59.9964 32.0000 1.9911 1.9918 418.7772 418.9518 0.0262 -1.0000 -1.0000 1112808 1580137887.30 151.4630 59.9964 32.0000 1.9917 1.9923 418.6869 418.8611 0.0261 -1.0000 -1.0000 1112871 1580137887.40 151.4630 59.9964 32.0000 1.9908 1.9915 418.5939 418.7679 0.0261 -1.0000 -1.0000 1112949 1580137887.50 151.4639 59.9964 32.0000 1.9912 1.9918 418.5654 418.7398 0.0261 -1.0000 -1.0000 1113183 1580137887.60 151.4661 59.9964 32.0000 1.9916 1.9923 418.4916 418.6652 0.0261 -1.0000 -1.0000 1113246 1580137887.70 151.4661 59.9964 32.0000 1.9918 1.9925 418.6281 418.8026 0.0261 -1.0000 -1.0000 1113308 1580137887.80 151.4661 59.9964 32.0000 1.9914 1.9920 418.7764 418.9509 0.0261 -1.0000 -1.0000 1113371 1580137887.90 151.4661 59.9964 32.0000 1.9908 1.9915 418.6772 418.8508 0.0260 -1.0000 -1.0000 1113433 1580137888.00 151.4661 59.9964 32.0000 1.9918 1.9925 418.5181 418.6913 0.0260 -1.0000 -1.0000 1113777 1580137888.10 151.4559 59.9964 32.0000 1.9916 1.9923 418.4502 418.6248 0.0262 -1.0000 -1.0000 1113855 1580137888.20 151.4559 59.9964 32.0000 1.9912 1.9919 418.6685 418.8428 0.0261 -1.0000 -1.0000 1113902 1580137888.30 151.4559 59.9964 32.0000 1.9911 1.9918 418.7736 418.9473 0.0260 -1.0000 -1.0000 1113980 1580137888.40 151.4559 59.9964 32.0000 1.9921 1.9928 418.6645 418.8402 0.0263 -1.0000 -1.0000 1114043 1580137888.50 151.4559 59.9964 32.0000 1.9929 1.9935 418.5120 418.6858 0.0261 -1.0000 -1.0000 1114105 1580137888.60 151.4849 59.9964 32.0000 1.9916 1.9923 418.6093 418.7841 0.0262 -1.0000 -1.0000 1114183 1580137888.70 151.4965 59.9964 32.0000 1.9906 1.9913 418.7518 418.9258 0.0260 -1.0000 -1.0000 1114246 1580137888.80 151.4965 59.9964 32.0000 1.9910 1.9917 418.8207 418.9942 0.0260 -1.0000 -1.0000 1114308 1580137888.90 151.4965 59.9964 32.0000 1.9910 1.9916 418.7515 418.9255 0.0261 -1.0000 -1.0000 1114371 1580137889.00 151.4965 59.9964 32.0000 1.9914 1.9921 418.5052 418.6793 0.0261 -1.0000 -1.0000 1114449 1580137889.10 151.4965 59.9964 32.0000 1.9923 1.9930 418.4589 418.6329 0.0261 -1.0000 -1.0000 1114683 1580137889.20 151.5373 59.9964 32.0000 1.9914 1.9921 418.4951 418.6693 0.0261 -1.0000 -1.0000 1114746 1580137889.30 151.5373 59.9964 32.0000 1.9907 1.9914 418.7089 418.8829 0.0262 -1.0000 -1.0000 1114808 1580137889.40 151.5373 59.9964 32.0000 1.9920 1.9927 418.5384 418.7138 0.0262 -1.0000 -1.0000 1114886 1580137889.50 151.5373 59.9964 32.0000 1.9915 1.9922 418.5559 418.7298 0.0260 -1.0000 -1.0000 1114949 1580137889.60 151.5373 59.9964 32.0000 1.9911 1.9918 418.5871 418.7603 0.0259 -1.0000 -1.0000 1115027 1580137889.70 151.4751 59.9965 32.0000 1.9905 1.9911 418.7316 418.9047 0.0259 -1.0000 -1.0000 1115090 1580137889.80 151.4751 59.9965 32.0000 1.9908 1.9915 418.6913 418.8656 0.0262 -1.0000 -1.0000 1115152 1580137889.90 151.4751 59.9965 32.0000 1.9918 1.9925 418.6242 418.7993 0.0262 -1.0000 -1.0000 1115215 1580137890.00 151.4751 59.9965 32.0000 1.9916 1.9923 418.5334 418.7065 0.0260 -1.0000 -1.0000 1115293 1580137890.10 151.4751 59.9965 32.0000 1.9914 1.9921 418.5813 418.7545 0.0259 -1.0000 -1.0000 1115527 1580137890.20 151.4751 59.9965 32.0000 1.9915 1.9922 418.6806 418.8542 0.0261 -1.0000 -1.0000 1115590 1580137890.30 151.5053 59.9965 32.0000 1.9909 1.9915 418.7262 418.9004 0.0261 -1.0000 -1.0000 1115668 1580137890.40 151.5066 59.9965 32.0000 1.9907 1.9914 418.8995 419.0730 0.0260 -1.0000 -1.0000 1115730 1580137890.50 151.5066 59.9965 32.0000 1.9915 1.9922 418.4915 418.6650 0.0261 -1.0000 -1.0000 1115793 1580137890.60 151.5066 59.9965 32.0000 1.9916 1.9923 418.5352 418.7096 0.0261 -1.0000 -1.0000 1116746 1580137890.70 151.5066 59.9965 32.0000 1.9917 1.9924 418.5833 418.7578 0.0262 -1.0000 -1.0000 1116808 1580137890.80 151.5066 59.9965 32.0000 1.9907 1.9914 418.6132 418.7863 0.0260 -1.0000 -1.0000 1116871 1580137890.90 151.4404 59.9965 32.0000 1.9906 1.9913 418.8097 418.9839 0.0261 -1.0000 -1.0000 1116949 1580137891.00 151.4404 59.9965 32.0000 1.9908 1.9915 418.7937 418.9672 0.0260 -1.0000 -1.0000 1117011 1580137891.10 151.4404 59.9965 32.0000 1.9915 1.9922 418.6018 418.7765 0.0262 -1.0000 -1.0000 1117074 1580137891.20 151.4404 59.9965 32.0000 1.9920 1.9927 418.5571 418.7315 0.0261 -1.0000 -1.0000 1117136 1580137891.30 151.4404 59.9965 32.0000 1.9915 1.9921 418.4846 418.6580 0.0260 -1.0000 -1.0000 1117199 1580137891.40 151.4396 59.9965 32.0000 1.9913 1.9920 418.7004 418.8745 0.0260 -1.0000 -1.0000 1117277 1580137891.50 151.4393 59.9965 32.0000 1.9908 1.9915 418.7436 418.9171 0.0261 -1.0000 -1.0000 1117340 1580137891.60 151.4393 59.9965 32.0000 1.9915 1.9922 418.6232 418.7969 0.0260 -1.0000 -1.0000 1117402 1580137891.70 151.4393 59.9965 32.0000 1.9917 1.9923 418.4556 418.6294 0.0261 -1.0000 -1.0000 1117480 1580137891.80 151.4393 59.9965 32.0000 1.9916 1.9922 418.5440 418.7177 0.0260 -1.0000 -1.0000 1117543 1580137891.90 151.4501 59.9965 32.0000 1.9911 1.9918 418.7382 418.9124 0.0261 -1.0000 -1.0000 1117605 1580137892.00 151.5588 59.9965 32.0000 1.9910 1.9917 418.7172 418.8915 0.0261 -1.0000 -1.0000 1117668 1580137892.10 151.5588 59.9965 32.0000 1.9921 1.9927 418.6351 418.8089 0.0260 -1.0000 -1.0000 1117777 1580137892.20 151.5588 59.9965 32.0000 1.9927 1.9933 418.5924 418.7661 0.0260 -1.0000 -1.0000 1117840 1580137892.30 151.5588 59.9965 32.0000 1.9919 1.9926 418.5439 418.7172 0.0260 -1.0000 -1.0000 1117918 1580137892.40 151.5588 59.9965 32.0000 1.9909 1.9916 418.7477 418.9210 0.0260 -1.0000 -1.0000 1117980 1580137892.50 151.5452 59.9965 32.0000 1.9912 1.9918 418.7330 418.9079 0.0262 -1.0000 -1.0000 1118043 1580137892.60 151.5392 59.9965 32.0000 1.9918 1.9925 418.6856 418.8591 0.0260 -1.0000 -1.0000 1118511 1580137892.70 151.5392 59.9965 32.0000 1.9914 1.9920 418.6331 418.8067 0.0260 -1.0000 -1.0000 1118574 1580137892.80 151.5392 59.9965 32.0000 1.9911 1.9918 418.7166 418.8907 0.0261 -1.0000 -1.0000 1118636 1580137892.90 151.5392 59.9965 32.0000 1.9906 1.9913 418.7598 418.9339 0.0261 -1.0000 -1.0000 1118715 1580137893.00 151.5392 59.9965 32.0000 1.9914 1.9921 418.6371 418.8108 0.0260 -1.0000 -1.0000 1118777 1580137893.10 151.5392 59.9965 32.0000 1.9912 1.9919 418.5477 418.7214 0.0261 -1.0000 -1.0000 1118855 1580137893.20 151.5435 59.9965 32.0000 1.9913 1.9920 418.4864 418.6608 0.0261 -1.0000 -1.0000 1118918 1580137893.30 151.5435 59.9965 32.0000 1.9908 1.9915 418.5849 418.7591 0.0262 -1.0000 -1.0000 1118980 1580137893.40 151.5435 59.9965 32.0000 1.9912 1.9919 418.7351 418.9093 0.0261 -1.0000 -1.0000 1119043 1580137893.50 151.5435 59.9965 32.0000 1.9917 1.9924 418.7679 418.9416 0.0261 -1.0000 -1.0000 1119105 1580137893.60 151.5435 59.9965 32.0000 1.9916 1.9923 418.5449 418.7196 0.0262 -1.0000 -1.0000 1119168 1580137893.70 151.5333 59.9965 32.0000 1.9920 1.9927 418.4437 418.6175 0.0260 -1.0000 -1.0000 1119246 1580137893.80 151.5168 59.9965 32.0000 1.9917 1.9924 418.6037 418.7771 0.0260 -1.0000 -1.0000 1119308 1580137893.90 151.5168 59.9965 32.0000 1.9921 1.9928 418.6744 418.8483 0.0261 -1.0000 -1.0000 1119371 1580137894.00 151.5168 59.9965 32.0000 1.9923 1.9930 418.5867 418.7606 0.0261 -1.0000 -1.0000 1119449 1580137894.10 151.5168 59.9965 32.0000 1.9923 1.9930 418.5290 418.7037 0.0261 -1.0000 -1.0000 1119512 1580137894.20 151.5168 59.9965 32.0000 1.9905 1.9912 418.6088 418.7816 0.0259 -1.0000 -1.0000 1119683 1580137894.30 151.4682 59.9965 32.0000 1.9906 1.9913 418.7482 418.9222 0.0261 -1.0000 -1.0000 1119762 1580137894.40 151.4682 59.9965 32.0000 1.9908 1.9915 418.7748 418.9494 0.0261 -1.0000 -1.0000 1119809 1580137894.50 151.4682 59.9965 32.0000 1.9912 1.9919 418.6539 418.8283 0.0262 -1.0000 -1.0000 1119886 1580137894.60 151.4682 59.9965 32.0000 1.9916 1.9923 418.5254 418.6993 0.0260 -1.0000 -1.0000 1119949 1580137894.70 151.4682 59.9965 32.0000 1.9913 1.9919 418.6783 418.8519 0.0260 -1.0000 -1.0000 1120277 1580137894.80 151.4682 59.9965 32.0000 1.9915 1.9922 418.6312 418.8049 0.0261 -1.0000 -1.0000 1120340 1580137894.90 151.5487 59.9969 32.0000 1.9912 1.9919 418.8147 418.9881 0.0260 -1.0000 -1.0000 1120418 1580137895.00 151.5487 59.9969 32.0000 1.9914 1.9921 418.6598 418.8334 0.0260 -1.0000 -1.0000 1120480 1580137895.10 151.5487 59.9969 32.0000 1.9915 1.9922 418.5454 418.7194 0.0261 -1.0000 -1.0000 1120543 1580137895.20 151.5487 59.9969 32.0000 1.9917 1.9924 418.6306 418.8050 0.0261 -1.0000 -1.0000 1120902 1580137895.30 151.5487 59.9969 32.0000 1.9909 1.9916 418.6931 418.8673 0.0261 -1.0000 -1.0000 1120965 1580137895.40 151.5487 59.9969 32.0000 1.9909 1.9916 418.7222 418.8963 0.0261 -1.0000 -1.0000 1121043 1580137895.50 151.5284 59.9969 32.0000 1.9906 1.9913 418.6436 418.8174 0.0260 -1.0000 -1.0000 1121105 1580137895.60 151.5284 59.9969 32.0000 1.9919 1.9926 418.4787 418.6527 0.0261 -1.0000 -1.0000 1121168 1580137895.70 151.5284 59.9969 32.0000 1.9911 1.9918 418.5783 418.7522 0.0261 -1.0000 -1.0000 1121246 1580137895.80 151.5284 59.9969 32.0000 1.9907 1.9914 418.6440 418.8181 0.0261 -1.0000 -1.0000 1121527 1580137895.90 151.5284 59.9969 32.0000 1.9901 1.9908 418.7848 418.9579 0.0260 -1.0000 -1.0000 1121590 1580137896.00 151.6013 59.9969 32.0000 1.9912 1.9919 418.6955 418.8689 0.0259 -1.0000 -1.0000 1121668 1580137896.10 151.6013 59.9969 32.0000 1.9916 1.9923 418.5432 418.7167 0.0261 -1.0000 -1.0000 1121746 1580137896.20 151.6013 59.9969 32.0000 1.9916 1.9923 418.6131 418.7872 0.0261 -1.0000 -1.0000 1121808 1580137896.30 151.6013 59.9969 32.0000 1.9913 1.9920 418.7158 418.8892 0.0260 -1.0000 -1.0000 1121933 1580137896.40 151.6013 59.9969 32.0000 1.9912 1.9919 418.7837 418.9576 0.0261 -1.0000 -1.0000 1121996 1580137896.50 151.5378 59.9969 32.0000 1.9914 1.9921 418.6826 418.8578 0.0262 -1.0000 -1.0000 1122058 1580137896.60 151.5240 59.9969 32.0000 1.9922 1.9929 418.5819 418.7556 0.0261 -1.0000 -1.0000 1122136 1580137896.70 151.5240 59.9969 32.0000 1.9918 1.9924 418.5589 418.7340 0.0263 -1.0000 -1.0000 1122199 1580137896.80 151.5240 59.9969 32.0000 1.9922 1.9929 418.7001 418.8743 0.0261 -1.0000 -1.0000 1122527 1580137896.90 151.5240 59.9969 32.0000 1.9915 1.9922 418.7703 418.9443 0.0261 -1.0000 -1.0000 1122605 1580137897.00 151.5236 59.9969 32.0000 1.9910 1.9917 418.7214 418.8957 0.0261 -1.0000 -1.0000 1122668 1580137897.10 151.5181 59.9969 32.0000 1.9922 1.9929 418.6147 418.7887 0.0261 -1.0000 -1.0000 1122730 1580137897.20 151.5181 59.9969 32.0000 1.9919 1.9926 418.5896 418.7629 0.0259 -1.0000 -1.0000 1122793 1580137897.30 151.5181 59.9969 32.0000 1.9914 1.9921 418.8001 418.9725 0.0258 -1.0000 -1.0000 1122918 1580137897.40 151.5181 59.9969 32.0000 1.9918 1.9925 418.7766 418.9521 0.0263 -1.0000 -1.0000 1122996 1580137897.50 151.5181 59.9969 32.0000 1.9916 1.9922 418.6605 418.8354 0.0261 -1.0000 -1.0000 1123058 1580137897.60 151.4342 59.9969 32.0000 1.9921 1.9927 418.5290 418.7025 0.0260 -1.0000 -1.0000 1123121 1580137897.70 151.4342 59.9969 32.0000 1.9920 1.9926 418.5981 418.7730 0.0262 -1.0000 -1.0000 1123199 1580137897.80 151.4342 59.9969 32.0000 1.9919 1.9926 418.6424 418.8167 0.0261 -1.0000 -1.0000 1123480 1580137897.90 151.4342 59.9969 32.0000 1.9915 1.9921 418.7237 418.8979 0.0261 -1.0000 -1.0000 1123543 1580137898.00 151.4342 59.9969 32.0000 1.9915 1.9922 418.7787 418.9524 0.0261 -1.0000 -1.0000 1123605 1580137898.10 151.4342 59.9969 32.0000 1.9922 1.9929 418.6664 418.8405 0.0261 -1.0000 -1.0000 1123668 1580137898.20 151.5182 59.9969 32.0000 1.9915 1.9921 418.4652 418.6393 0.0261 -1.0000 -1.0000 1123730 1580137898.30 151.5182 59.9969 32.0000 1.9916 1.9923 418.5906 418.7644 0.0261 -1.0000 -1.0000 1124433 1580137898.40 151.5182 59.9969 32.0000 1.9911 1.9918 418.7710 418.9451 0.0261 -1.0000 -1.0000 1124496 1580137898.50 151.5182 59.9969 32.0000 1.9914 1.9921 418.7014 418.8760 0.0262 -1.0000 -1.0000 1124558 1580137898.60 151.5182 59.9969 32.0000 1.9915 1.9921 418.6394 418.8131 0.0261 -1.0000 -1.0000 1124636 1580137898.70 151.5199 59.9969 32.0000 1.9906 1.9913 418.4654 418.6394 0.0260 -1.0000 -1.0000 1124699 1580137898.80 151.5205 59.9969 32.0000 1.9908 1.9915 418.6180 418.7912 0.0260 -1.0000 -1.0000 1124761 1580137898.90 151.5205 59.9969 32.0000 1.9908 1.9915 418.7509 418.9251 0.0261 -1.0000 -1.0000 1124824 1580137899.00 151.5205 59.9969 32.0000 1.9913 1.9920 418.7627 418.9369 0.0262 -1.0000 -1.0000 1124902 1580137899.10 151.5205 59.9969 32.0000 1.9919 1.9926 418.6550 418.8289 0.0260 -1.0000 -1.0000 1124980 1580137899.20 151.5228 59.9969 32.0000 1.9925 1.9932 418.4908 418.6658 0.0262 -1.0000 -1.0000 1125043 1580137899.30 151.5577 59.9969 32.0000 1.9921 1.9927 418.5640 418.7381 0.0260 -1.0000 -1.0000 1125105 1580137899.40 151.5577 59.9969 32.0000 1.9911 1.9918 418.6916 418.8657 0.0261 -1.0000 -1.0000 1125449 1580137899.50 151.5577 59.9969 32.0000 1.9913 1.9920 418.6959 418.8706 0.0262 -1.0000 -1.0000 1125527 1580137899.60 151.5577 59.9969 32.0000 1.9920 1.9926 418.6456 418.8201 0.0261 -1.0000 -1.0000 1125590 1580137899.70 151.5577 59.9969 32.0000 1.9919 1.9926 418.5430 418.7171 0.0261 -1.0000 -1.0000 1125652 1580137899.80 151.4918 59.9962 32.0000 1.9909 1.9916 418.6465 418.8207 0.0261 -1.0000 -1.0000 1125715 1580137899.90 151.4918 59.9962 32.0000 1.9905 1.9912 418.7359 418.9099 0.0261 -1.0000 -1.0000 1125777 1580137900.00 151.4918 59.9962 32.0000 1.9906 1.9913 418.7813 418.9550 0.0260 -1.0000 -1.0000 1125855 1580137900.10 151.4918 59.9962 32.0000 1.9912 1.9919 418.7028 418.8769 0.0261 -1.0000 -1.0000 1125918 1580137900.20 151.4918 59.9962 32.0000 1.9916 1.9923 418.5524 418.7261 0.0260 -1.0000 -1.0000 1125980 1580137900.30 151.4918 59.9962 32.0000 1.9920 1.9927 418.6078 418.7814 0.0261 -1.0000 -1.0000 1126059 1580137900.40 151.4918 59.9962 32.0000 1.9907 1.9914 418.5692 418.7439 0.0261 -1.0000 -1.0000 1126152 1580137900.50 151.4918 59.9962 32.0000 1.9902 1.9909 418.7477 418.9215 0.0261 -1.0000 -1.0000 1126215 1580137900.60 151.4918 59.9962 32.0000 1.9916 1.9922 418.7789 418.9528 0.0261 -1.0000 -1.0000 1126293 1580137900.70 151.4918 59.9962 32.0000 1.9923 1.9929 418.5727 418.7474 0.0261 -1.0000 -1.0000 1126355 1580137900.80 151.4918 59.9962 32.0000 1.9915 1.9922 418.5211 418.6942 0.0260 -1.0000 -1.0000 1126418 1580137900.90 151.4727 59.9962 32.0000 1.9911 1.9918 418.6820 418.8553 0.0260 -1.0000 -1.0000 1127058 1580137901.00 151.4727 59.9962 32.0000 1.9908 1.9915 418.8290 419.0036 0.0261 -1.0000 -1.0000 1127121 1580137901.10 151.4727 59.9962 32.0000 1.9919 1.9926 418.7729 418.9470 0.0261 -1.0000 -1.0000 1127199 1580137901.20 151.4727 59.9962 32.0000 1.9924 1.9931 418.6677 418.8415 0.0260 -1.0000 -1.0000 1127261 1580137901.30 151.4727 59.9962 32.0000 1.9922 1.9929 418.6100 418.7842 0.0261 -1.0000 -1.0000 1127324 1580137901.40 151.4727 59.9962 32.0000 1.9918 1.9925 418.7484 418.9230 0.0262 -1.0000 -1.0000 1127402 1580137901.50 151.5257 59.9962 32.0000 1.9916 1.9923 418.8154 418.9897 0.0261 -1.0000 -1.0000 1127465 1580137901.60 151.5257 59.9962 32.0000 1.9912 1.9919 418.8006 418.9747 0.0261 -1.0000 -1.0000 1127527 1580137901.70 151.5257 59.9962 32.0000 1.9918 1.9925 418.6557 418.8292 0.0260 -1.0000 -1.0000 1127605 1580137901.80 151.5257 59.9962 32.0000 1.9926 1.9933 418.6033 418.7767 0.0260 -1.0000 -1.0000 1127668 1580137901.90 151.5257 59.9962 32.0000 1.9916 1.9923 418.7744 418.9487 0.0261 -1.0000 -1.0000 1127730 1580137902.00 151.5676 59.9962 32.0000 1.9901 1.9908 418.7627 418.9362 0.0260 -1.0000 -1.0000 1127793 1580137902.10 151.5676 59.9962 32.0000 1.9913 1.9920 418.5464 418.7199 0.0260 -1.0000 -1.0000 1127855 1580137902.20 151.5676 59.9962 32.0000 1.9922 1.9929 418.5982 418.7720 0.0260 -1.0000 -1.0000 1127918 1580137902.30 151.5676 59.9962 32.0000 1.9920 1.9926 418.5491 418.7225 0.0261 -1.0000 -1.0000 1127996 1580137902.40 151.5676 59.9962 32.0000 1.9915 1.9921 418.5868 418.7610 0.0261 -1.0000 -1.0000 1128059 1580137902.50 151.5672 59.9962 32.0000 1.9903 1.9910 418.7580 418.9309 0.0260 -1.0000 -1.0000 1128121 1580137902.60 151.5148 59.9962 32.0000 1.9909 1.9916 418.8028 418.9765 0.0260 -1.0000 -1.0000 1128199 1580137902.70 151.5632 59.9962 32.0000 1.9914 1.9921 418.7179 418.8916 0.0260 -1.0000 -1.0000 1128261 1580137902.80 151.5632 59.9962 32.0000 1.9922 1.9928 418.5958 418.7696 0.0261 -1.0000 -1.0000 1128324 1580137902.90 151.5632 59.9962 32.0000 1.9908 1.9915 418.6562 418.8306 0.0261 -1.0000 -1.0000 1128402 1580137903.00 151.5632 59.9962 32.0000 1.9905 1.9912 418.7157 418.8892 0.0260 -1.0000 -1.0000 1128840 1580137903.10 151.5632 59.9962 32.0000 1.9910 1.9917 418.7764 418.9500 0.0260 -1.0000 -1.0000 1128918 1580137903.20 151.5632 59.9962 32.0000 1.9917 1.9924 418.5739 418.7474 0.0260 -1.0000 -1.0000 1128980 1580137903.30 151.5632 59.9962 32.0000 1.9914 1.9921 418.5370 418.7111 0.0261 -1.0000 -1.0000 1129043 1580137903.40 151.5632 59.9962 32.0000 1.9917 1.9924 418.6470 418.8217 0.0262 -1.0000 -1.0000 1129105 1580137903.50 151.5632 59.9962 32.0000 1.9910 1.9917 418.7283 418.9022 0.0261 -1.0000 -1.0000 1129168 1580137903.60 151.5632 59.9962 32.0000 1.9908 1.9915 418.8318 419.0062 0.0262 -1.0000 -1.0000 1129230 1580137903.70 151.4920 59.9962 32.0000 1.9910 1.9916 418.7291 418.9038 0.0261 -1.0000 -1.0000 1129308 1580137903.80 151.3994 59.9962 32.0000 1.9910 1.9916 418.5906 418.7645 0.0261 -1.0000 -1.0000 1129371 1580137903.90 151.3994 59.9962 32.0000 1.9916 1.9923 418.5583 418.7340 0.0262 -1.0000 -1.0000 1129433 1580137904.00 151.3994 59.9962 32.0000 1.9912 1.9919 418.6691 418.8427 0.0260 -1.0000 -1.0000 1130090 1580137904.10 151.3994 59.9962 32.0000 1.9909 1.9916 418.8481 419.0222 0.0261 -1.0000 -1.0000 1130152 1580137904.20 151.3994 59.9962 32.0000 1.9912 1.9919 418.8057 418.9795 0.0261 -1.0000 -1.0000 1130215 1580137904.30 151.4592 59.9962 32.0000 1.9912 1.9919 418.5824 418.7568 0.0262 -1.0000 -1.0000 1130293 1580137904.40 151.4592 59.9962 32.0000 1.9927 1.9934 418.4578 418.6316 0.0260 -1.0000 -1.0000 1130355 1580137904.50 151.4592 59.9962 32.0000 1.9917 1.9923 418.5697 418.7422 0.0259 -1.0000 -1.0000 1130418 1580137904.60 151.4592 59.9962 32.0000 1.9917 1.9924 418.6581 418.8315 0.0260 -1.0000 -1.0000 1130496 1580137904.70 151.4592 59.9962 32.0000 1.9910 1.9917 418.7511 418.9241 0.0259 -1.0000 -1.0000 1130558 1580137904.80 151.5066 59.9967 32.0000 1.9912 1.9919 418.8252 418.9993 0.0261 -1.0000 -1.0000 1130621 1580137904.90 151.5328 59.9969 32.0000 1.9923 1.9929 418.6092 418.7825 0.0259 -1.0000 -1.0000 1130699 1580137905.00 151.5328 59.9969 32.0000 1.9916 1.9923 418.5181 418.6909 0.0259 -1.0000 -1.0000 1130777 1580137905.10 151.5328 59.9969 32.0000 1.9917 1.9924 418.6668 418.8395 0.0259 -1.0000 -1.0000 1130855 1580137905.20 151.5328 59.9969 32.0000 1.9911 1.9918 418.8084 418.9820 0.0260 -1.0000 -1.0000 1130918 1580137905.30 151.5328 59.9969 32.0000 1.9918 1.9925 418.7086 418.8825 0.0261 -1.0000 -1.0000 1130980 1580137905.40 151.5654 59.9969 32.0000 1.9927 1.9934 418.5458 418.7199 0.0261 -1.0000 -1.0000 1131058 1580137905.50 151.5654 59.9969 32.0000 1.9916 1.9923 418.5913 418.7645 0.0260 -1.0000 -1.0000 1131293 1580137905.60 151.5654 59.9969 32.0000 1.9914 1.9921 418.6636 418.8381 0.0262 -1.0000 -1.0000 1131355 1580137905.70 151.5654 59.9969 32.0000 1.9910 1.9917 418.7341 418.9086 0.0261 -1.0000 -1.0000 1131433 1580137905.80 151.5654 59.9969 32.0000 1.9917 1.9924 418.7057 418.8796 0.0260 -1.0000 -1.0000 1131496 1580137905.90 151.5654 59.9969 32.0000 1.9917 1.9924 418.6555 418.8284 0.0259 -1.0000 -1.0000 1131559 1580137906.00 151.5654 59.9969 32.0000 1.9921 1.9927 418.5802 418.7547 0.0262 -1.0000 -1.0000 1131636 1580137906.10 151.5654 59.9969 32.0000 1.9920 1.9927 418.5492 418.7233 0.0261 -1.0000 -1.0000 1131965 1580137906.20 151.5654 59.9969 32.0000 1.9912 1.9919 418.6304 418.8044 0.0261 -1.0000 -1.0000 1132027 1580137906.30 151.5654 59.9969 32.0000 1.9918 1.9925 418.5798 418.7541 0.0261 -1.0000 -1.0000 1132105 1580137906.40 151.5475 59.9969 32.0000 1.9926 1.9933 418.5440 418.7181 0.0260 -1.0000 -1.0000 1132168 1580137906.50 151.4571 59.9969 32.0000 1.9915 1.9922 418.5636 418.7369 0.0260 -1.0000 -1.0000 1132230 1580137906.60 151.4571 59.9969 32.0000 1.9909 1.9916 418.7134 418.8876 0.0261 -1.0000 -1.0000 1132293 1580137906.70 151.4571 59.9969 32.0000 1.9913 1.9920 418.7226 418.8953 0.0259 -1.0000 -1.0000 1132355 1580137906.80 151.4571 59.9969 32.0000 1.9910 1.9917 418.6629 418.8360 0.0260 -1.0000 -1.0000 1132418 1580137906.90 151.4571 59.9969 32.0000 1.9910 1.9916 418.5860 418.7605 0.0262 -1.0000 -1.0000 1132496 1580137907.00 151.4376 59.9969 32.0000 1.9919 1.9926 418.5163 418.6903 0.0261 -1.0000 -1.0000 1132558 1580137907.10 151.4368 59.9969 32.0000 1.9914 1.9921 418.5894 418.7637 0.0262 -1.0000 -1.0000 1132965 1580137907.20 151.4368 59.9969 32.0000 1.9916 1.9923 418.7162 418.8901 0.0260 -1.0000 -1.0000 1133027 1580137907.30 151.4368 59.9969 32.0000 1.9916 1.9923 418.7543 418.9276 0.0260 -1.0000 -1.0000 1133090 1580137907.40 151.4368 59.9969 32.0000 1.9919 1.9926 418.5320 418.7052 0.0259 -1.0000 -1.0000 1133168 1580137907.50 151.4368 59.9969 32.0000 1.9924 1.9931 418.5475 418.7220 0.0261 -1.0000 -1.0000 1133230 1580137907.60 151.4523 59.9969 32.0000 1.9922 1.9929 418.6440 418.8185 0.0262 -1.0000 -1.0000 1133293 1580137907.70 151.4642 59.9969 32.0000 1.9907 1.9914 418.7872 418.9610 0.0260 -1.0000 -1.0000 1133371 1580137907.80 151.4642 59.9969 32.0000 1.9912 1.9919 418.7987 418.9715 0.0259 -1.0000 -1.0000 1133433 1580137907.90 151.4642 59.9969 32.0000 1.9910 1.9917 418.8019 418.9753 0.0260 -1.0000 -1.0000 1133496 1580137908.00 151.4642 59.9969 32.0000 1.9923 1.9930 418.6744 418.8484 0.0261 -1.0000 -1.0000 1133574 1580137908.10 151.4642 59.9969 32.0000 1.9922 1.9929 418.6030 418.7763 0.0260 -1.0000 -1.0000 1133621 1580137908.20 151.5765 59.9969 32.0000 1.9912 1.9918 418.7772 418.9506 0.0260 -1.0000 -1.0000 1133699 1580137908.30 151.5765 59.9969 32.0000 1.9913 1.9920 418.7789 418.9532 0.0261 -1.0000 -1.0000 1133761 1580137908.40 151.5765 59.9969 32.0000 1.9911 1.9917 418.6900 418.8642 0.0261 -1.0000 -1.0000 1133824 1580137908.50 151.5765 59.9969 32.0000 1.9918 1.9925 418.6077 418.7818 0.0261 -1.0000 -1.0000 1133886 1580137908.60 151.5765 59.9969 32.0000 1.9916 1.9923 418.6571 418.8311 0.0261 -1.0000 -1.0000 1134340 1580137908.70 151.5677 59.9969 32.0000 1.9911 1.9918 418.7937 418.9674 0.0260 -1.0000 -1.0000 1134402 1580137908.80 151.5566 59.9969 32.0000 1.9911 1.9918 418.7744 418.9479 0.0260 -1.0000 -1.0000 1134465 1580137908.90 151.5566 59.9969 32.0000 1.9917 1.9923 418.6143 418.7897 0.0264 -1.0000 -1.0000 1134543 1580137909.00 151.5566 59.9969 32.0000 1.9921 1.9928 418.5129 418.6863 0.0260 -1.0000 -1.0000 1134605 1580137909.10 151.5566 59.9969 32.0000 1.9922 1.9929 418.6898 418.8637 0.0261 -1.0000 -1.0000 1134668 1580137909.20 151.5566 59.9969 32.0000 1.9910 1.9917 418.8485 419.0215 0.0259 -1.0000 -1.0000 1134730 1580137909.30 151.4851 59.9969 32.0000 1.9913 1.9920 418.8512 419.0262 0.0261 -1.0000 -1.0000 1134793 1580137909.40 151.4851 59.9969 32.0000 1.9911 1.9917 418.7227 418.8961 0.0261 -1.0000 -1.0000 1134871 1580137909.50 151.4851 59.9969 32.0000 1.9919 1.9925 418.6342 418.8076 0.0260 -1.0000 -1.0000 1134933 1580137909.60 151.4851 59.9969 32.0000 1.9914 1.9921 418.7357 418.9093 0.0260 -1.0000 -1.0000 1135605 1580137909.70 151.4851 59.9969 32.0000 1.9912 1.9919 418.7703 418.9438 0.0260 -1.0000 -1.0000 1135683 1580137909.80 151.4565 59.9964 32.0000 1.9922 1.9929 418.8516 419.0258 0.0261 -1.0000 -1.0000 1135746 1580137909.90 151.4565 59.9964 32.0000 1.9915 1.9922 418.5621 418.7354 0.0260 -1.0000 -1.0000 1135808 1580137910.00 151.4565 59.9964 32.0000 1.9916 1.9923 418.5128 418.6859 0.0260 -1.0000 -1.0000 1135886 1580137910.10 151.4565 59.9964 32.0000 1.9915 1.9922 418.6585 418.8318 0.0260 -1.0000 -1.0000 1135949 1580137910.20 151.4565 59.9964 32.0000 1.9913 1.9920 418.7382 418.9128 0.0261 -1.0000 -1.0000 1136011 1580137910.30 151.4565 59.9964 32.0000 1.9912 1.9918 418.7393 418.9127 0.0260 -1.0000 -1.0000 1136090 1580137910.40 151.4565 59.9964 32.0000 1.9920 1.9927 418.6785 418.8523 0.0260 -1.0000 -1.0000 1136152 1580137910.50 151.4997 59.9964 32.0000 1.9924 1.9930 418.7020 418.8752 0.0259 -1.0000 -1.0000 1136215 1580137910.60 151.4997 59.9964 32.0000 1.9930 1.9937 418.5923 418.7655 0.0260 -1.0000 -1.0000 1136277 1580137910.70 151.4997 59.9964 32.0000 1.9921 1.9928 418.7787 418.9527 0.0261 -1.0000 -1.0000 1136340 1580137910.80 151.4997 59.9964 32.0000 1.9916 1.9923 418.7737 418.9474 0.0261 -1.0000 -1.0000 1136418 1580137910.90 151.4997 59.9964 32.0000 1.9915 1.9922 418.6881 418.8617 0.0260 -1.0000 -1.0000 1136480 1580137911.00 151.4924 59.9964 32.0000 1.9918 1.9925 418.5890 418.7624 0.0260 -1.0000 -1.0000 1136543 1580137911.10 151.4924 59.9964 32.0000 1.9919 1.9926 418.6614 418.8352 0.0260 -1.0000 -1.0000 1136621 1580137911.20 151.4924 59.9964 32.0000 1.9912 1.9919 418.7427 418.9160 0.0260 -1.0000 -1.0000 1136683 1580137911.30 151.4924 59.9964 32.0000 1.9904 1.9911 418.7313 418.9040 0.0259 -1.0000 -1.0000 1136746 1580137911.40 151.4924 59.9964 32.0000 1.9912 1.9919 418.6989 418.8722 0.0259 -1.0000 -1.0000 1136824 1580137911.50 151.4924 59.9964 32.0000 1.9918 1.9925 418.6115 418.7847 0.0260 -1.0000 -1.0000 1136886 1580137911.60 151.5594 59.9964 32.0000 1.9917 1.9924 418.5282 418.7021 0.0261 -1.0000 -1.0000 1136949 1580137911.70 151.5594 59.9964 32.0000 1.9914 1.9921 418.4960 418.6702 0.0261 -1.0000 -1.0000 1137574 1580137911.80 151.5594 59.9964 32.0000 1.9910 1.9917 418.6053 418.7787 0.0260 -1.0000 -1.0000 1137636 1580137911.90 151.5594 59.9964 32.0000 1.9912 1.9919 418.6988 418.8727 0.0261 -1.0000 -1.0000 1137715 1580137912.00 151.5594 59.9964 32.0000 1.9922 1.9929 418.5672 418.7403 0.0260 -1.0000 -1.0000 1137777 1580137912.10 151.4967 59.9964 32.0000 1.9915 1.9922 418.6177 418.7917 0.0261 -1.0000 -1.0000 1137840 1580137912.20 151.4967 59.9964 32.0000 1.9903 1.9910 418.6476 418.8222 0.0262 -1.0000 -1.0000 1137902 1580137912.30 151.4967 59.9964 32.0000 1.9898 1.9905 418.7451 418.9192 0.0261 -1.0000 -1.0000 1137980 1580137912.40 151.4967 59.9964 32.0000 1.9914 1.9920 418.6804 418.8548 0.0261 -1.0000 -1.0000 1138043 1580137912.50 151.4967 59.9964 32.0000 1.9915 1.9922 418.6122 418.7860 0.0260 -1.0000 -1.0000 1138105 1580137912.60 151.4629 59.9964 32.0000 1.9921 1.9928 418.5393 418.7126 0.0260 -1.0000 -1.0000 1138199 1580137912.70 151.4439 59.9964 32.0000 1.9909 1.9915 418.6332 418.8074 0.0262 -1.0000 -1.0000 1138480 1580137912.80 151.4439 59.9964 32.0000 1.9906 1.9913 418.6336 418.8069 0.0260 -1.0000 -1.0000 1138543 1580137912.90 151.4439 59.9964 32.0000 1.9902 1.9909 418.7084 418.8826 0.0261 -1.0000 -1.0000 1138621 1580137913.00 151.4439 59.9964 32.0000 1.9917 1.9924 418.5037 418.6776 0.0261 -1.0000 -1.0000 1138683 1580137913.10 151.4439 59.9964 32.0000 1.9913 1.9920 418.4908 418.6652 0.0262 -1.0000 -1.0000 1138761 1580137913.20 151.4165 59.9964 32.0000 1.9912 1.9918 418.6523 418.8262 0.0260 -1.0000 -1.0000 1138824 1580137913.30 151.4165 59.9964 32.0000 1.9910 1.9917 418.7750 418.9480 0.0259 -1.0000 -1.0000 1138886 1580137913.40 151.4165 59.9964 32.0000 1.9907 1.9913 418.6817 418.8553 0.0260 -1.0000 -1.0000 1138949 1580137913.50 151.4165 59.9964 32.0000 1.9904 1.9911 418.7559 418.9298 0.0261 -1.0000 -1.0000 1139011 1580137913.60 151.4165 59.9964 32.0000 1.9921 1.9928 418.5690 418.7428 0.0260 -1.0000 -1.0000 1139074 1580137913.70 151.4108 59.9964 32.0000 1.9921 1.9928 418.5266 418.7004 0.0261 -1.0000 -1.0000 1139840 1580137913.80 151.4072 59.9964 32.0000 1.9913 1.9920 418.6967 418.8708 0.0261 -1.0000 -1.0000 1139902 1580137913.90 151.4072 59.9964 32.0000 1.9910 1.9917 418.8201 418.9935 0.0259 -1.0000 -1.0000 1139965 1580137914.00 151.4072 59.9964 32.0000 1.9908 1.9915 418.7142 418.8887 0.0261 -1.0000 -1.0000 1140043 1580137914.10 151.4072 59.9964 32.0000 1.9921 1.9927 418.5104 418.6839 0.0261 -1.0000 -1.0000 1140105 1580137914.20 151.4072 59.9964 32.0000 1.9918 1.9925 418.6471 418.8208 0.0260 -1.0000 -1.0000 1140168 1580137914.30 151.4955 59.9964 32.0000 1.9916 1.9923 418.7991 418.9733 0.0261 -1.0000 -1.0000 1140230 1580137914.40 151.4955 59.9964 32.0000 1.9913 1.9919 418.7564 418.9302 0.0260 -1.0000 -1.0000 1140293 1580137914.50 151.4955 59.9964 32.0000 1.9915 1.9922 418.6530 418.8262 0.0259 -1.0000 -1.0000 1140355 1580137914.60 151.4955 59.9964 32.0000 1.9917 1.9924 418.5174 418.6912 0.0261 -1.0000 -1.0000 1140433 1580137914.70 151.4955 59.9964 32.0000 1.9916 1.9923 418.4929 418.6665 0.0259 -1.0000 -1.0000 1140496 1580137914.80 151.5306 59.9967 32.0000 1.9919 1.9926 418.5593 418.7318 0.0259 -1.0000 -1.0000 1140558 1580137914.90 151.5306 59.9967 32.0000 1.9918 1.9925 418.7320 418.9060 0.0261 -1.0000 -1.0000 1140636 1580137915.00 151.5306 59.9967 32.0000 1.9905 1.9912 418.8118 418.9841 0.0257 -1.0000 -1.0000 1140699 1580137915.10 151.5306 59.9967 32.0000 1.9909 1.9916 418.7889 418.9622 0.0260 -1.0000 -1.0000 1140761 1580137915.20 151.5306 59.9967 32.0000 1.9917 1.9924 418.5705 418.7444 0.0261 -1.0000 -1.0000 1140824 1580137915.30 151.5287 59.9967 32.0000 1.9910 1.9917 418.5710 418.7452 0.0261 -1.0000 -1.0000 1140886 1580137915.40 151.4820 59.9967 32.0000 1.9907 1.9914 418.6915 418.8654 0.0261 -1.0000 -1.0000 1140965 1580137915.50 151.4820 59.9967 32.0000 1.9912 1.9918 418.7317 418.9049 0.0260 -1.0000 -1.0000 1141027 1580137915.60 151.4820 59.9967 32.0000 1.9908 1.9915 418.7052 418.8794 0.0262 -1.0000 -1.0000 1141090 1580137915.70 151.4820 59.9967 32.0000 1.9916 1.9922 418.5537 418.7271 0.0259 -1.0000 -1.0000 1141168 1580137915.80 151.4820 59.9967 32.0000 1.9921 1.9928 418.4849 418.6589 0.0261 -1.0000 -1.0000 1141433 1580137915.90 151.4820 59.9967 32.0000 1.9913 1.9920 418.7138 418.8876 0.0260 -1.0000 -1.0000 1141496 1580137916.00 151.4490 59.9967 32.0000 1.9909 1.9916 418.8104 418.9843 0.0260 -1.0000 -1.0000 1141574 1580137916.10 151.4490 59.9967 32.0000 1.9906 1.9913 418.7702 418.9435 0.0260 -1.0000 -1.0000 1141636 1580137916.20 151.4490 59.9967 32.0000 1.9911 1.9918 418.6341 418.8078 0.0260 -1.0000 -1.0000 1141699 1580137916.30 151.4490 59.9967 32.0000 1.9914 1.9921 418.6583 418.8311 0.0259 -1.0000 -1.0000 1141965 1580137916.40 151.4490 59.9967 32.0000 1.9911 1.9918 418.6873 418.8612 0.0260 -1.0000 -1.0000 1142011 1580137916.50 151.4490 59.9967 32.0000 1.9911 1.9918 418.8128 418.9860 0.0260 -1.0000 -1.0000 1142074 1580137916.60 151.4915 59.9967 32.0000 1.9917 1.9924 418.8090 418.9823 0.0260 -1.0000 -1.0000 1142152 1580137916.70 151.4915 59.9967 32.0000 1.9919 1.9926 418.6623 418.8367 0.0261 -1.0000 -1.0000 1142215 1580137916.80 151.4915 59.9967 32.0000 1.9925 1.9932 418.5896 418.7632 0.0260 -1.0000 -1.0000 1142386 1580137916.90 151.4915 59.9967 32.0000 1.9923 1.9930 418.5400 418.7127 0.0259 -1.0000 -1.0000 1142465 1580137917.00 151.4915 59.9967 32.0000 1.9914 1.9921 418.7479 418.9211 0.0259 -1.0000 -1.0000 1142527 1580137917.10 151.4915 59.9967 32.0000 1.9911 1.9918 418.7821 418.9562 0.0262 -1.0000 -1.0000 1142605 1580137917.20 151.5674 59.9967 32.0000 1.9914 1.9921 418.8076 418.9815 0.0261 -1.0000 -1.0000 1142668 1580137917.30 151.5674 59.9967 32.0000 1.9909 1.9916 418.7626 418.9373 0.0262 -1.0000 -1.0000 1142730 1580137917.40 151.5674 59.9967 32.0000 1.9927 1.9934 418.6267 418.8005 0.0260 -1.0000 -1.0000 1142793 1580137917.50 151.5674 59.9967 32.0000 1.9922 1.9929 418.6870 418.8600 0.0260 -1.0000 -1.0000 1142855 1580137917.60 151.5674 59.9967 32.0000 1.9919 1.9925 418.7256 418.8993 0.0260 -1.0000 -1.0000 1142918 1580137917.70 151.5692 59.9967 32.0000 1.9914 1.9920 418.7294 418.9029 0.0259 -1.0000 -1.0000 1142996 1580137917.80 151.5839 59.9967 32.0000 1.9917 1.9923 418.6470 418.8206 0.0260 -1.0000 -1.0000 1143324 1580137917.90 151.5839 59.9967 32.0000 1.9918 1.9925 418.4490 418.6220 0.0259 -1.0000 -1.0000 1143387 1580137918.00 151.5839 59.9967 32.0000 1.9919 1.9926 418.4218 418.5957 0.0261 -1.0000 -1.0000 1143465 1580137918.10 151.5839 59.9967 32.0000 1.9915 1.9922 418.5395 418.7128 0.0260 -1.0000 -1.0000 1143511 1580137918.20 151.5839 59.9967 32.0000 1.9908 1.9915 418.7355 418.9092 0.0261 -1.0000 -1.0000 1143590 1580137918.30 151.5839 59.9967 32.0000 1.9907 1.9914 418.7318 418.9054 0.0260 -1.0000 -1.0000 1144105 1580137918.40 151.5562 59.9967 32.0000 1.9915 1.9922 418.6684 418.8426 0.0261 -1.0000 -1.0000 1144168 1580137918.50 151.5562 59.9967 32.0000 1.9911 1.9918 418.6235 418.7971 0.0260 -1.0000 -1.0000 1144230 1580137918.60 151.5562 59.9967 32.0000 1.9914 1.9920 418.7174 418.8902 0.0259 -1.0000 -1.0000 1144308 1580137918.70 151.5562 59.9967 32.0000 1.9913 1.9920 418.7832 418.9571 0.0260 -1.0000 -1.0000 1144371 1580137918.80 151.5562 59.9967 32.0000 1.9912 1.9919 418.6156 418.7893 0.0261 -1.0000 -1.0000 1144433 1580137918.90 151.5562 59.9967 32.0000 1.9916 1.9923 418.5184 418.6919 0.0260 -1.0000 -1.0000 1144496 1580137919.00 151.4550 59.9967 32.0000 1.9912 1.9919 418.4229 418.5960 0.0260 -1.0000 -1.0000 1144558 1580137919.10 151.4481 59.9967 32.0000 1.9908 1.9915 418.5205 418.6936 0.0260 -1.0000 -1.0000 1144636 1580137919.20 151.4481 59.9967 32.0000 1.9913 1.9920 418.7136 418.8873 0.0260 -1.0000 -1.0000 1144699 1580137919.30 151.4481 59.9967 32.0000 1.9907 1.9914 418.7118 418.8860 0.0261 -1.0000 -1.0000 1144761 1580137919.40 151.4481 59.9967 32.0000 1.9919 1.9926 418.6259 418.7992 0.0259 -1.0000 -1.0000 1144840 1580137919.50 151.4510 59.9967 32.0000 1.9917 1.9924 418.5896 418.7643 0.0262 -1.0000 -1.0000 1144902 1580137919.60 151.4980 59.9967 32.0000 1.9924 1.9931 418.5492 418.7231 0.0260 -1.0000 -1.0000 1144965 1580137919.70 151.4980 59.9967 32.0000 1.9913 1.9920 418.6849 418.8581 0.0259 -1.0000 -1.0000 1145043 1580137919.80 151.4980 59.9967 32.0000 1.9917 1.9923 418.7657 418.9393 0.0260 -1.0000 -1.0000 1145105 1580137919.90 151.4980 59.9967 32.0000 1.9921 1.9928 418.7356 418.9082 0.0258 -1.0000 -1.0000 1146105 1580137920.00 151.4980 59.9967 32.0000 1.9924 1.9931 418.5713 418.7450 0.0261 -1.0000 -1.0000 1146183 1580137920.10 151.5286 59.9966 32.0000 1.9926 1.9933 418.5878 418.7627 0.0261 -1.0000 -1.0000 1146246 1580137920.20 151.5286 59.9966 32.0000 1.9917 1.9924 418.6743 418.8477 0.0260 -1.0000 -1.0000 1146308 1580137920.30 151.5286 59.9966 32.0000 1.9913 1.9920 418.7914 418.9641 0.0259 -1.0000 -1.0000 1146371 1580137920.40 151.5286 59.9966 32.0000 1.9920 1.9926 418.8333 419.0070 0.0260 -1.0000 -1.0000 1146433 1580137920.50 151.5286 59.9966 32.0000 1.9913 1.9919 418.7241 418.8973 0.0260 -1.0000 -1.0000 1146496 1580137920.60 151.5855 59.9966 32.0000 1.9925 1.9932 418.7183 418.8915 0.0260 -1.0000 -1.0000 1146574 1580137920.70 151.6049 59.9966 32.0000 1.9923 1.9930 418.6124 418.7861 0.0260 -1.0000 -1.0000 1146636 1580137920.80 151.6049 59.9966 32.0000 1.9922 1.9929 418.7692 418.9423 0.0259 -1.0000 -1.0000 1146699 1580137920.90 151.6049 59.9966 32.0000 1.9912 1.9919 418.7607 418.9337 0.0259 -1.0000 -1.0000 1146777 1580137921.00 151.6049 59.9966 32.0000 1.9917 1.9924 418.7400 418.9130 0.0260 -1.0000 -1.0000 1146840 1580137921.10 151.6049 59.9966 32.0000 1.9917 1.9924 418.6249 418.7994 0.0261 -1.0000 -1.0000 1146902 1580137921.20 151.6217 59.9966 32.0000 1.9915 1.9922 418.5136 418.6878 0.0261 -1.0000 -1.0000 1146965 1580137921.30 151.6217 59.9966 32.0000 1.9915 1.9922 418.5959 418.7692 0.0259 -1.0000 -1.0000 1147027 1580137921.40 151.6217 59.9966 32.0000 1.9917 1.9924 418.6546 418.8280 0.0260 -1.0000 -1.0000 1147105 1580137921.50 151.6217 59.9966 32.0000 1.9917 1.9923 418.6983 418.8719 0.0260 -1.0000 -1.0000 1147168 1580137921.60 151.6217 59.9966 32.0000 1.9923 1.9930 418.7328 418.9067 0.0260 -1.0000 -1.0000 1147230 1580137921.70 151.6217 59.9966 32.0000 1.9921 1.9928 418.5776 418.7506 0.0259 -1.0000 -1.0000 1147308 1580137921.80 151.6153 59.9966 32.0000 1.9916 1.9923 418.5747 418.7481 0.0260 -1.0000 -1.0000 1147371 1580137921.90 151.6140 59.9966 32.0000 1.9915 1.9921 418.8211 418.9945 0.0260 -1.0000 -1.0000 1147433 1580137922.00 151.6140 59.9966 32.0000 1.9916 1.9923 418.8245 418.9981 0.0261 -1.0000 -1.0000 1147496 1580137922.10 151.6140 59.9966 32.0000 1.9916 1.9923 418.7404 418.9141 0.0260 -1.0000 -1.0000 1147559 1580137922.20 151.6140 59.9966 32.0000 1.9919 1.9925 418.5995 418.7734 0.0261 -1.0000 -1.0000 1147621 1580137922.30 151.6140 59.9966 32.0000 1.9920 1.9927 418.4793 418.6529 0.0260 -1.0000 -1.0000 1147699 1580137922.40 151.5925 59.9966 32.0000 1.9917 1.9924 418.5249 418.6985 0.0260 -1.0000 -1.0000 1148824 1580137922.50 151.5925 59.9966 32.0000 1.9914 1.9920 418.7418 418.9150 0.0259 -1.0000 -1.0000 1148886 1580137922.60 151.5925 59.9966 32.0000 1.9919 1.9926 418.7586 418.9324 0.0261 -1.0000 -1.0000 1148965 1580137922.70 151.5925 59.9966 32.0000 1.9920 1.9927 418.6483 418.8226 0.0261 -1.0000 -1.0000 1149027 1580137922.80 151.5925 59.9966 32.0000 1.9921 1.9928 418.5179 418.6919 0.0261 -1.0000 -1.0000 1149090 1580137922.90 151.5925 59.9966 32.0000 1.9921 1.9927 418.4471 418.6206 0.0260 -1.0000 -1.0000 1149152 1580137923.00 151.5530 59.9966 32.0000 1.9916 1.9923 418.8035 418.9765 0.0259 -1.0000 -1.0000 1149215 1580137923.10 151.5530 59.9966 32.0000 1.9919 1.9926 418.6644 418.8377 0.0259 -1.0000 -1.0000 1149308 1580137923.20 151.5530 59.9966 32.0000 1.9925 1.9932 418.7240 418.8979 0.0261 -1.0000 -1.0000 1149371 1580137923.30 151.5530 59.9966 32.0000 1.9927 1.9934 418.6460 418.8200 0.0261 -1.0000 -1.0000 1149433 1580137923.40 151.5530 59.9966 32.0000 1.9921 1.9928 418.6007 418.7746 0.0260 -1.0000 -1.0000 1149511 1580137923.50 151.5137 59.9966 32.0000 1.9912 1.9919 418.7426 418.9155 0.0260 -1.0000 -1.0000 1149559 1580137923.60 151.5093 59.9966 32.0000 1.9914 1.9920 418.8513 419.0249 0.0260 -1.0000 -1.0000 1149621 1580137923.70 151.5093 59.9966 32.0000 1.9930 1.9936 418.7252 418.8980 0.0259 -1.0000 -1.0000 1149699 1580137923.80 151.5093 59.9966 32.0000 1.9922 1.9928 418.5748 418.7488 0.0261 -1.0000 -1.0000 1149761 1580137923.90 151.5093 59.9966 32.0000 1.9925 1.9932 418.4923 418.6669 0.0261 -1.0000 -1.0000 1149824 1580137924.00 151.5217 59.9966 32.0000 1.9922 1.9929 418.7201 418.8935 0.0260 -1.0000 -1.0000 1149902 1580137924.10 151.5618 59.9966 32.0000 1.9918 1.9924 418.6743 418.8481 0.0261 -1.0000 -1.0000 1149965 1580137924.20 151.5618 59.9966 32.0000 1.9921 1.9927 418.5182 418.6919 0.0260 -1.0000 -1.0000 1150027 1580137924.30 151.5618 59.9966 32.0000 1.9923 1.9930 418.6394 418.8132 0.0261 -1.0000 -1.0000 1150105 1580137924.40 151.5618 59.9966 32.0000 1.9911 1.9918 418.7695 418.9435 0.0260 -1.0000 -1.0000 1150168 1580137924.50 151.5618 59.9966 32.0000 1.9922 1.9929 418.7490 418.9226 0.0260 -1.0000 -1.0000 1150230 1580137924.60 151.5690 59.9962 32.0000 1.9923 1.9929 418.6486 418.8219 0.0260 -1.0000 -1.0000 1150293 1580137924.70 151.5690 59.9962 32.0000 1.9923 1.9930 418.5299 418.7032 0.0260 -1.0000 -1.0000 1150355 1580137924.80 151.5690 59.9962 32.0000 1.9919 1.9926 418.5481 418.7221 0.0261 -1.0000 -1.0000 1150418 1580137924.90 151.5690 59.9962 32.0000 1.9915 1.9921 418.6493 418.8242 0.0261 -1.0000 -1.0000 1150496 1580137925.00 151.5690 59.9962 32.0000 1.9907 1.9913 418.7405 418.9131 0.0259 -1.0000 -1.0000 1150558 1580137925.10 151.5690 59.9962 32.0000 1.9917 1.9924 418.7882 418.9625 0.0261 -1.0000 -1.0000 1150621 1580137925.20 151.5690 59.9962 32.0000 1.9913 1.9920 418.6283 418.8019 0.0259 -1.0000 -1.0000 1150683 1580137925.30 151.5690 59.9962 32.0000 1.9914 1.9921 418.6255 418.7985 0.0261 -1.0000 -1.0000 1150746 1580137925.40 151.5690 59.9962 32.0000 1.9914 1.9921 418.6779 418.8513 0.0259 -1.0000 -1.0000 1150824 1580137925.50 151.5690 59.9962 32.0000 1.9911 1.9918 418.7426 418.9153 0.0260 -1.0000 -1.0000 1151308 1580137925.60 151.5690 59.9962 32.0000 1.9920 1.9927 418.6513 418.8259 0.0261 -1.0000 -1.0000 1151371 1580137925.70 151.5952 59.9962 32.0000 1.9919 1.9926 418.5457 418.7189 0.0259 -1.0000 -1.0000 1151449 1580137925.80 151.5952 59.9962 32.0000 1.9919 1.9926 418.5337 418.7071 0.0260 -1.0000 -1.0000 1151511 1580137925.90 151.5952 59.9962 32.0000 1.9912 1.9919 418.5406 418.7143 0.0261 -1.0000 -1.0000 1151590 1580137926.00 151.5952 59.9962 32.0000 1.9912 1.9919 418.7669 418.9402 0.0259 -1.0000 -1.0000 1151840 1580137926.10 151.5952 59.9962 32.0000 1.9910 1.9917 418.7913 418.9641 0.0259 -1.0000 -1.0000 1151902 1580137926.20 151.5952 59.9962 32.0000 1.9911 1.9918 418.6815 418.8552 0.0260 -1.0000 -1.0000 1151965 1580137926.30 151.4893 59.9962 32.0000 1.9919 1.9926 418.5329 418.7074 0.0262 -1.0000 -1.0000 1152043 1580137926.40 151.4893 59.9962 32.0000 1.9913 1.9919 418.6271 418.8005 0.0260 -1.0000 -1.0000 1152105 1580137926.50 151.4893 59.9962 32.0000 1.9908 1.9915 418.7786 418.9516 0.0259 -1.0000 -1.0000 1152324 1580137926.60 151.4893 59.9962 32.0000 1.9916 1.9923 418.7996 418.9726 0.0259 -1.0000 -1.0000 1152402 1580137926.70 151.4893 59.9962 32.0000 1.9922 1.9929 418.6652 418.8398 0.0261 -1.0000 -1.0000 1152465 1580137926.80 151.4957 59.9962 32.0000 1.9919 1.9926 418.5611 418.7345 0.0260 -1.0000 -1.0000 1152527 1580137926.90 151.4961 59.9962 32.0000 1.9915 1.9922 418.6321 418.8064 0.0261 -1.0000 -1.0000 1152590 1580137927.00 151.4961 59.9962 32.0000 1.9914 1.9920 418.6484 418.8222 0.0260 -1.0000 -1.0000 1152824 1580137927.10 151.4961 59.9962 32.0000 1.9914 1.9921 418.8641 419.0380 0.0261 -1.0000 -1.0000 1152902 1580137927.20 151.4961 59.9962 32.0000 1.9915 1.9922 418.7636 418.9368 0.0259 -1.0000 -1.0000 1152965 1580137927.30 151.4961 59.9962 32.0000 1.9922 1.9929 418.6531 418.8267 0.0260 -1.0000 -1.0000 1153027 1580137927.40 151.4663 59.9962 32.0000 1.9920 1.9926 418.5912 418.7655 0.0262 -1.0000 -1.0000 1153090 1580137927.50 151.4663 59.9962 32.0000 1.9925 1.9932 418.7635 418.9377 0.0261 -1.0000 -1.0000 1153168 1580137927.60 151.4663 59.9962 32.0000 1.9927 1.9934 418.7578 418.9313 0.0260 -1.0000 -1.0000 1153230 1580137927.70 151.4663 59.9962 32.0000 1.9925 1.9932 418.6935 418.8672 0.0261 -1.0000 -1.0000 1153308 1580137927.80 151.4663 59.9962 32.0000 1.9917 1.9924 418.5466 418.7203 0.0260 -1.0000 -1.0000 1153371 1580137927.90 151.5994 59.9962 32.0000 1.9915 1.9922 418.6360 418.8101 0.0260 -1.0000 -1.0000 1153433 1580137928.00 151.5994 59.9962 32.0000 1.9900 1.9907 418.7353 418.9084 0.0260 -1.0000 -1.0000 1153511 1580137928.10 151.5994 59.9962 32.0000 1.9918 1.9924 418.8387 419.0123 0.0260 -1.0000 -1.0000 1153949 1580137928.20 151.5994 59.9962 32.0000 1.9922 1.9929 418.7729 418.9473 0.0261 -1.0000 -1.0000 1154011 1580137928.30 151.5994 59.9962 32.0000 1.9921 1.9928 418.5952 418.7694 0.0262 -1.0000 -1.0000 1154074 1580137928.40 151.5847 59.9962 32.0000 1.9916 1.9923 418.6036 418.7777 0.0260 -1.0000 -1.0000 1154137 1580137928.50 151.5444 59.9962 32.0000 1.9907 1.9914 418.6750 418.8478 0.0260 -1.0000 -1.0000 1154199 1580137928.60 151.5444 59.9962 32.0000 1.9910 1.9917 418.6105 418.7845 0.0261 -1.0000 -1.0000 1154277 1580137928.70 151.5444 59.9962 32.0000 1.9912 1.9919 418.4820 418.6563 0.0262 -1.0000 -1.0000 1154340 1580137928.80 151.5444 59.9962 32.0000 1.9913 1.9920 418.6159 418.7894 0.0260 -1.0000 -1.0000 1154402 1580137928.90 151.5444 59.9962 32.0000 1.9915 1.9921 418.7013 418.8744 0.0260 -1.0000 -1.0000 1154480 1580137929.00 151.5444 59.9962 32.0000 1.9905 1.9911 418.7584 418.9329 0.0262 -1.0000 -1.0000 1154543 1580137929.10 151.5566 59.9962 32.0000 1.9914 1.9921 418.7699 418.9434 0.0260 -1.0000 -1.0000 1154621 1580137929.20 151.5566 59.9962 32.0000 1.9907 1.9914 418.6804 418.8535 0.0260 -1.0000 -1.0000 1154683 1580137929.30 151.5566 59.9962 32.0000 1.9918 1.9925 418.5604 418.7344 0.0261 -1.0000 -1.0000 1154746 1580137929.40 151.5566 59.9962 32.0000 1.9921 1.9927 418.6161 418.7898 0.0260 -1.0000 -1.0000 1154824 1580137929.50 151.5566 59.9962 32.0000 1.9910 1.9917 418.7247 418.8982 0.0259 -1.0000 -1.0000 1154887 1580137929.60 151.4906 59.9966 32.0000 1.9908 1.9915 418.8029 418.9775 0.0262 -1.0000 -1.0000 1155324 1580137929.70 151.4796 59.9967 32.0000 1.9911 1.9918 418.7155 418.8900 0.0261 -1.0000 -1.0000 1155386 1580137929.80 151.4796 59.9967 32.0000 1.9918 1.9924 418.5023 418.6755 0.0260 -1.0000 -1.0000 1155449 1580137929.90 151.4796 59.9967 32.0000 1.9919 1.9926 418.5907 418.7641 0.0260 -1.0000 -1.0000 1155527 1580137930.00 151.4796 59.9967 32.0000 1.9907 1.9914 418.7221 418.8956 0.0260 -1.0000 -1.0000 1155590 1580137930.10 151.4796 59.9967 32.0000 1.9913 1.9920 418.7978 418.9721 0.0261 -1.0000 -1.0000 1155824 1580137930.20 151.4796 59.9967 32.0000 1.9920 1.9927 418.7428 418.9168 0.0261 -1.0000 -1.0000 1155887 1580137930.30 151.4893 59.9967 32.0000 1.9931 1.9937 418.4987 418.6727 0.0261 -1.0000 -1.0000 1155949 1580137930.40 151.4893 59.9967 32.0000 1.9921 1.9928 418.6495 418.8244 0.0262 -1.0000 -1.0000 1156011 1580137930.50 151.4893 59.9967 32.0000 1.9911 1.9918 418.8475 419.0223 0.0262 -1.0000 -1.0000 1156090 1580137930.60 151.4893 59.9967 32.0000 1.9908 1.9914 418.7821 418.9565 0.0261 -1.0000 -1.0000 1156293 1580137930.70 151.4893 59.9967 32.0000 1.9918 1.9924 418.6620 418.8352 0.0259 -1.0000 -1.0000 1156355 1580137930.80 151.4989 59.9967 32.0000 1.9930 1.9936 418.5703 418.7436 0.0260 -1.0000 -1.0000 1156418 1580137930.90 151.5157 59.9967 32.0000 1.9914 1.9921 418.7210 418.8948 0.0260 -1.0000 -1.0000 1156496 1580137931.00 151.5157 59.9967 32.0000 1.9912 1.9919 418.8060 418.9797 0.0261 -1.0000 -1.0000 1156559 1580137931.10 151.5157 59.9967 32.0000 1.9918 1.9925 418.7094 418.8838 0.0261 -1.0000 -1.0000 1156793 1580137931.20 151.5157 59.9967 32.0000 1.9914 1.9921 418.5124 418.6863 0.0260 -1.0000 -1.0000 1156855 1580137931.30 151.5157 59.9967 32.0000 1.9911 1.9918 418.4936 418.6662 0.0260 -1.0000 -1.0000 1156918 1580137931.40 151.5464 59.9967 32.0000 1.9915 1.9922 418.6475 418.8212 0.0260 -1.0000 -1.0000 1156996 1580137931.50 151.5464 59.9967 32.0000 1.9908 1.9915 418.6785 418.8532 0.0261 -1.0000 -1.0000 1157059 1580137931.60 151.5464 59.9967 32.0000 1.9911 1.9918 418.7482 418.9222 0.0261 -1.0000 -1.0000 1157949 1580137931.70 151.5464 59.9967 32.0000 1.9920 1.9926 418.6701 418.8437 0.0260 -1.0000 -1.0000 1158027 1580137931.80 151.5464 59.9967 32.0000 1.9918 1.9925 418.5455 418.7189 0.0260 -1.0000 -1.0000 1158090 1580137931.90 151.5464 59.9967 32.0000 1.9915 1.9921 418.5713 418.7450 0.0260 -1.0000 -1.0000 1158152 1580137932.00 151.5518 59.9967 32.0000 1.9918 1.9924 418.7046 418.8784 0.0260 -1.0000 -1.0000 1158215 1580137932.10 151.5518 59.9967 32.0000 1.9914 1.9921 418.7041 418.8788 0.0262 -1.0000 -1.0000 1158277 1580137932.20 151.5518 59.9967 32.0000 1.9913 1.9920 418.5637 418.7369 0.0260 -1.0000 -1.0000 1158355 1580137932.30 151.5518 59.9967 32.0000 1.9919 1.9926 418.5437 418.7179 0.0262 -1.0000 -1.0000 1158418 1580137932.40 151.5518 59.9967 32.0000 1.9911 1.9918 418.7682 418.9427 0.0261 -1.0000 -1.0000 1158496 1580137932.50 151.5518 59.9967 32.0000 1.9902 1.9909 418.7435 418.9169 0.0260 -1.0000 -1.0000 1158558 1580137932.60 151.5029 59.9967 32.0000 1.9906 1.9913 418.7464 418.9205 0.0261 -1.0000 -1.0000 1158621 1580137932.70 151.5029 59.9967 32.0000 1.9911 1.9918 418.6369 418.8108 0.0261 -1.0000 -1.0000 1158683 1580137932.80 151.5029 59.9967 32.0000 1.9920 1.9927 418.5610 418.7351 0.0261 -1.0000 -1.0000 1158746 1580137932.90 151.5029 59.9967 32.0000 1.9918 1.9924 418.6280 418.8012 0.0259 -1.0000 -1.0000 1158824 1580137933.00 151.5029 59.9967 32.0000 1.9913 1.9919 418.6318 418.8045 0.0259 -1.0000 -1.0000 1158886 1580137933.10 151.4654 59.9967 32.0000 1.9908 1.9915 418.7452 418.9183 0.0259 -1.0000 -1.0000 1158965 1580137933.20 151.4612 59.9967 32.0000 1.9917 1.9924 418.5987 418.7725 0.0262 -1.0000 -1.0000 1159027 1580137933.30 151.4612 59.9967 32.0000 1.9924 1.9931 418.6004 418.7746 0.0261 -1.0000 -1.0000 1159090 1580137933.40 151.4733 59.9967 32.0000 1.9919 1.9926 418.6352 418.8094 0.0262 -1.0000 -1.0000 1159152 1580137933.50 151.4733 59.9967 32.0000 1.9910 1.9917 418.7862 418.9611 0.0262 -1.0000 -1.0000 1159215 1580137933.60 151.4733 59.9967 32.0000 1.9916 1.9922 418.6360 418.8094 0.0260 -1.0000 -1.0000 1159277 1580137933.70 151.4733 59.9967 32.0000 1.9919 1.9926 418.5801 418.7539 0.0261 -1.0000 -1.0000 1159418 1580137933.80 151.4733 59.9967 32.0000 1.9924 1.9931 418.5663 418.7406 0.0262 -1.0000 -1.0000 1159480 1580137933.90 151.4733 59.9967 32.0000 1.9923 1.9930 418.6448 418.8179 0.0259 -1.0000 -1.0000 1159543 1580137934.00 151.4733 59.9967 32.0000 1.9916 1.9923 418.8612 419.0349 0.0261 -1.0000 -1.0000 1159621 1580137934.10 151.4733 59.9967 32.0000 1.9915 1.9922 418.8846 419.0590 0.0261 -1.0000 -1.0000 1159684 1580137934.20 151.5407 59.9967 32.0000 1.9921 1.9928 418.7328 418.9084 0.0262 -1.0000 -1.0000 1200402 1580137934.30 151.5407 59.9967 32.0000 1.9925 1.9931 418.5442 418.7172 0.0260 -1.0000 -1.0000 1200480 1580137934.40 151.5407 59.9967 32.0000 1.9925 1.9932 418.6352 418.8086 0.0260 -1.0000 -1.0000 1200543 1580137934.50 151.5407 59.9967 32.0000 1.9917 1.9924 418.8609 419.0352 0.0261 -1.0000 -1.0000 1200605 1580137934.60 151.5407 59.9967 32.0000 1.9920 1.9927 418.8025 418.9764 0.0261 -1.0000 -1.0000 1200683 1580137934.70 151.5407 59.9967 32.0000 1.9919 1.9926 418.7064 418.8807 0.0261 -1.0000 -1.0000 1200746 1580137934.80 151.6096 59.9963 32.0000 1.9928 1.9935 418.6073 418.7807 0.0260 -1.0000 -1.0000 1200808 1580137934.90 151.6106 59.9963 32.0000 1.9925 1.9932 418.5744 418.7471 0.0259 -1.0000 -1.0000 1200871 1580137935.00 151.6106 59.9963 32.0000 1.9919 1.9926 418.6790 418.8529 0.0261 -1.0000 -1.0000 1200933 1580137935.10 151.6106 59.9963 32.0000 1.9916 1.9923 418.7952 418.9693 0.0261 -1.0000 -1.0000 1201011 1580137935.20 151.6106 59.9963 32.0000 1.9921 1.9927 418.8155 418.9896 0.0261 -1.0000 -1.0000 1201074 1580137935.30 151.6106 59.9963 32.0000 1.9921 1.9928 418.6560 418.8293 0.0259 -1.0000 -1.0000 1201136 1580137935.40 151.5553 59.9963 32.0000 1.9923 1.9930 418.6334 418.8056 0.0259 -1.0000 -1.0000 1201215 1580137935.50 151.5553 59.9963 32.0000 1.9913 1.9920 418.7614 418.9352 0.0260 -1.0000 -1.0000 1201277 1580137935.60 151.5553 59.9963 32.0000 1.9915 1.9921 418.8642 419.0377 0.0260 -1.0000 -1.0000 1201340 1580137935.70 151.5553 59.9963 32.0000 1.9919 1.9926 418.8137 418.9876 0.0261 -1.0000 -1.0000 1201418 1580137935.80 151.5553 59.9963 32.0000 1.9928 1.9935 418.5633 418.7380 0.0262 -1.0000 -1.0000 1201480 1580137935.90 151.4681 59.9963 32.0000 1.9920 1.9927 418.6556 418.8297 0.0260 -1.0000 -1.0000 1201543 1580137936.00 151.4655 59.9963 32.0000 1.9921 1.9928 418.6989 418.8730 0.0261 -1.0000 -1.0000 1201652 1580137936.10 151.4655 59.9963 32.0000 1.9914 1.9921 418.7948 418.9691 0.0261 -1.0000 -1.0000 1201715 1580137936.20 151.4655 59.9963 32.0000 1.9914 1.9921 418.8178 418.9909 0.0259 -1.0000 -1.0000 1201777 1580137936.30 151.4655 59.9963 32.0000 1.9922 1.9929 418.7472 418.9215 0.0261 -1.0000 -1.0000 1201855 1580137936.40 151.4655 59.9963 32.0000 1.9926 1.9933 418.6196 418.7935 0.0261 -1.0000 -1.0000 1201918 1580137936.50 151.4655 59.9963 32.0000 1.9918 1.9925 418.6625 418.8366 0.0261 -1.0000 -1.0000 1201980 1580137936.60 151.4655 59.9963 32.0000 1.9908 1.9915 418.7899 418.9639 0.0261 -1.0000 -1.0000 1202058 1580137936.70 151.4655 59.9963 32.0000 1.9917 1.9924 418.8613 419.0353 0.0261 -1.0000 -1.0000 1202121 1580137936.80 151.4655 59.9963 32.0000 1.9914 1.9921 418.7745 418.9489 0.0261 -1.0000 -1.0000 1202558 1580137936.90 151.4655 59.9963 32.0000 1.9915 1.9922 418.5687 418.7422 0.0260 -1.0000 -1.0000 1202621 1580137937.00 151.5466 59.9963 32.0000 1.9919 1.9926 418.5254 418.6994 0.0261 -1.0000 -1.0000 1202683 1580137937.10 151.5466 59.9963 32.0000 1.9915 1.9922 418.6091 418.7830 0.0261 -1.0000 -1.0000 1202761 1580137937.20 151.5466 59.9963 32.0000 1.9900 1.9906 418.7122 418.8862 0.0261 -1.0000 -1.0000 1202824 1580137937.30 151.5466 59.9963 32.0000 1.9914 1.9921 418.8052 418.9788 0.0260 -1.0000 -1.0000 1203043 1580137937.40 151.5466 59.9963 32.0000 1.9924 1.9931 418.7960 418.9685 0.0259 -1.0000 -1.0000 1203121 1580137937.50 151.5466 59.9963 32.0000 1.9908 1.9915 418.6909 418.8649 0.0261 -1.0000 -1.0000 1203183 1580137937.60 151.5379 59.9963 32.0000 1.9913 1.9920 418.6624 418.8365 0.0261 -1.0000 -1.0000 1203246 1580137937.70 151.5343 59.9963 32.0000 1.9910 1.9916 418.6710 418.8448 0.0261 -1.0000 -1.0000 1203324 1580137937.80 151.5343 59.9963 32.0000 1.9914 1.9921 418.8673 419.0412 0.0261 -1.0000 -1.0000 1203574 1580137937.90 151.5343 59.9963 32.0000 1.9910 1.9917 418.6888 418.8625 0.0260 -1.0000 -1.0000 1203637 1580137938.00 151.5343 59.9963 32.0000 1.9914 1.9921 418.5369 418.7104 0.0260 -1.0000 -1.0000 1203715 1580137938.10 151.5343 59.9963 32.0000 1.9910 1.9917 418.5013 418.6755 0.0262 -1.0000 -1.0000 1203777 1580137938.20 151.5216 59.9963 32.0000 1.9913 1.9920 418.5581 418.7315 0.0260 -1.0000 -1.0000 1203840 1580137938.30 151.5216 59.9963 32.0000 1.9906 1.9913 418.8024 418.9775 0.0262 -1.0000 -1.0000 1203918 1580137938.40 151.5216 59.9963 32.0000 1.9911 1.9917 418.7871 418.9611 0.0261 -1.0000 -1.0000 1204090 1580137938.50 151.5216 59.9963 32.0000 1.9907 1.9914 418.7081 418.8829 0.0262 -1.0000 -1.0000 1204152 1580137938.60 151.5216 59.9963 32.0000 1.9913 1.9920 418.5502 418.7240 0.0261 -1.0000 -1.0000 1204230 1580137938.70 151.4804 59.9963 32.0000 1.9921 1.9928 418.5971 418.7715 0.0261 -1.0000 -1.0000 1204293 1580137938.80 151.4775 59.9963 32.0000 1.9911 1.9918 418.7231 418.8966 0.0260 -1.0000 -1.0000 1204355 1580137938.90 151.4775 59.9963 32.0000 1.9904 1.9911 418.8379 419.0108 0.0259 -1.0000 -1.0000 1204793 1580137939.00 151.4775 59.9963 32.0000 1.9914 1.9921 418.6411 418.8154 0.0262 -1.0000 -1.0000 1204840 1580137939.10 151.4775 59.9963 32.0000 1.9916 1.9923 418.5339 418.7080 0.0260 -1.0000 -1.0000 1204918 1580137939.20 151.4745 59.9963 32.0000 1.9909 1.9916 418.7199 418.8932 0.0260 -1.0000 -1.0000 1204996 1580137939.30 151.4377 59.9963 32.0000 1.9904 1.9911 418.8063 418.9807 0.0262 -1.0000 -1.0000 1205043 1580137939.40 151.4377 59.9963 32.0000 1.9908 1.9915 418.8359 419.0098 0.0260 -1.0000 -1.0000 1205215 1580137939.50 151.4377 59.9963 32.0000 1.9922 1.9929 418.7149 418.8896 0.0262 -1.0000 -1.0000 1205277 1580137939.60 151.4377 59.9963 32.0000 1.9910 1.9917 418.6452 418.8199 0.0261 -1.0000 -1.0000 1205355 1580137939.70 151.4377 59.9963 32.0000 1.9914 1.9920 418.5248 418.6988 0.0261 -1.0000 -1.0000 1205433 1580137939.80 151.4532 59.9963 32.0000 1.9917 1.9924 418.6908 418.8656 0.0262 -1.0000 -1.0000 1205496 1580137939.90 151.5028 59.9963 32.0000 1.9917 1.9924 418.7478 418.9221 0.0261 -1.0000 -1.0000 1205574 1580137940.00 151.5028 59.9963 32.0000 1.9925 1.9932 418.6820 418.8567 0.0262 -1.0000 -1.0000 1205652 1580137940.10 151.5028 59.9963 32.0000 1.9921 1.9927 418.5803 418.7537 0.0261 -1.0000 -1.0000 1205715 1580137940.20 151.5028 59.9963 32.0000 1.9911 1.9918 418.6736 418.8473 0.0260 -1.0000 -1.0000 1205777 1580137940.30 151.5028 59.9963 32.0000 1.9911 1.9918 418.7787 418.9525 0.0261 -1.0000 -1.0000 1205840 1580137940.40 151.5028 59.9963 32.0000 1.9903 1.9910 418.7561 418.9301 0.0261 -1.0000 -1.0000 1205918 1580137940.50 151.5073 59.9963 32.0000 1.9911 1.9917 418.7325 418.9058 0.0259 -1.0000 -1.0000 1205980 1580137940.60 151.5073 59.9963 32.0000 1.9920 1.9927 418.5720 418.7457 0.0260 -1.0000 -1.0000 1206059 1580137940.70 151.5073 59.9963 32.0000 1.9916 1.9923 418.6221 418.7953 0.0260 -1.0000 -1.0000 1206121 1580137940.80 151.5073 59.9963 32.0000 1.9914 1.9921 418.7190 418.8928 0.0260 -1.0000 -1.0000 1206184 1580137940.90 151.5073 59.9963 32.0000 1.9908 1.9914 418.7390 418.9127 0.0260 -1.0000 -1.0000 1206418 1580137941.00 151.5224 59.9963 32.0000 1.9926 1.9933 418.6975 418.8708 0.0260 -1.0000 -1.0000 1206480 1580137941.10 151.5560 59.9963 32.0000 1.9917 1.9924 418.5265 418.7004 0.0260 -1.0000 -1.0000 1206559 1580137941.20 151.5560 59.9963 32.0000 1.9916 1.9923 418.5392 418.7110 0.0258 -1.0000 -1.0000 1206621 1580137941.30 151.5560 59.9963 32.0000 1.9913 1.9920 418.6866 418.8595 0.0260 -1.0000 -1.0000 1206684 1580137941.40 151.5560 59.9963 32.0000 1.9904 1.9910 418.8053 418.9796 0.0261 -1.0000 -1.0000 1206871 1580137941.50 151.5560 59.9963 32.0000 1.9902 1.9908 418.7427 418.9161 0.0260 -1.0000 -1.0000 1206933 1580137941.60 151.4871 59.9963 32.0000 1.9905 1.9912 418.6973 418.8703 0.0259 -1.0000 -1.0000 1206996 1580137941.70 151.4871 59.9963 32.0000 1.9915 1.9922 418.6502 418.8239 0.0261 -1.0000 -1.0000 1207074 1580137941.80 151.4871 59.9963 32.0000 1.9917 1.9924 418.6395 418.8116 0.0259 -1.0000 -1.0000 1207137 1580137941.90 151.4871 59.9963 32.0000 1.9907 1.9914 418.6556 418.8298 0.0261 -1.0000 -1.0000 1207809 1580137942.00 151.4871 59.9963 32.0000 1.9908 1.9915 418.7820 418.9548 0.0259 -1.0000 -1.0000 1207887 1580137942.10 151.4539 59.9963 32.0000 1.9914 1.9921 418.5497 418.7218 0.0259 -1.0000 -1.0000 1207949 1580137942.20 151.4006 59.9963 32.0000 1.9918 1.9925 418.5990 418.7727 0.0260 -1.0000 -1.0000 1208011 1580137942.30 151.4006 59.9963 32.0000 1.9918 1.9925 418.7278 418.9013 0.0260 -1.0000 -1.0000 1208090 1580137942.40 151.4006 59.9963 32.0000 1.9902 1.9909 418.8030 418.9754 0.0258 -1.0000 -1.0000 1208152 1580137942.50 151.4006 59.9963 32.0000 1.9909 1.9915 418.7489 418.9224 0.0260 -1.0000 -1.0000 1208215 1580137942.60 151.4006 59.9963 32.0000 1.9914 1.9921 418.6078 418.7819 0.0261 -1.0000 -1.0000 1208293 1580137942.70 151.4685 59.9963 32.0000 1.9912 1.9919 418.5969 418.7710 0.0261 -1.0000 -1.0000 1208355 1580137942.80 151.4685 59.9963 32.0000 1.9909 1.9916 418.6258 418.8004 0.0262 -1.0000 -1.0000 1208418 1580137942.90 151.4685 59.9963 32.0000 1.9913 1.9919 418.8891 419.0634 0.0261 -1.0000 -1.0000 1208496 1580137943.00 151.4685 59.9963 32.0000 1.9910 1.9917 418.7985 418.9722 0.0260 -1.0000 -1.0000 1208699 1580137943.10 151.4685 59.9963 32.0000 1.9914 1.9921 418.6519 418.8257 0.0261 -1.0000 -1.0000 1208761 1580137943.20 151.4961 59.9963 32.0000 1.9909 1.9916 418.6205 418.7941 0.0260 -1.0000 -1.0000 1208824 1580137943.30 151.5082 59.9963 32.0000 1.9904 1.9911 418.7471 418.9201 0.0260 -1.0000 -1.0000 1208887 1580137943.40 151.5082 59.9963 32.0000 1.9915 1.9922 418.8612 419.0356 0.0261 -1.0000 -1.0000 1208965 1580137943.50 151.5082 59.9963 32.0000 1.9916 1.9922 418.7410 418.9146 0.0260 -1.0000 -1.0000 1209059 1580137943.60 151.5082 59.9963 32.0000 1.9922 1.9929 418.5209 418.6938 0.0259 -1.0000 -1.0000 1209121 1580137943.70 151.5082 59.9963 32.0000 1.9910 1.9917 418.5834 418.7575 0.0261 -1.0000 -1.0000 1209199 1580137943.80 151.5082 59.9963 32.0000 1.9904 1.9911 418.7881 418.9619 0.0261 -1.0000 -1.0000 1209262 1580137943.90 151.5082 59.9963 32.0000 1.9916 1.9923 418.7444 418.9180 0.0261 -1.0000 -1.0000 1209324 1580137944.00 151.5082 59.9963 32.0000 1.9921 1.9928 418.6265 418.8016 0.0262 -1.0000 -1.0000 1209559 1580137944.10 151.5082 59.9963 32.0000 1.9916 1.9923 418.5735 418.7476 0.0261 -1.0000 -1.0000 1209621 1580137944.20 151.5082 59.9963 32.0000 1.9912 1.9919 418.4859 418.6593 0.0260 -1.0000 -1.0000 1209684 1580137944.30 151.5779 59.9963 32.0000 1.9916 1.9923 418.6487 418.8222 0.0260 -1.0000 -1.0000 1209761 1580137944.40 151.5907 59.9963 32.0000 1.9914 1.9921 418.7605 418.9337 0.0260 -1.0000 -1.0000 1209824 1580137944.50 151.5907 59.9963 32.0000 1.9924 1.9931 418.5766 418.7486 0.0256 -1.0000 -1.0000 1210059 1580137944.60 151.5907 59.9963 32.0000 1.9916 1.9923 418.5764 418.7501 0.0261 -1.0000 -1.0000 1210137 1580137944.70 151.5907 59.9963 32.0000 1.9910 1.9917 418.6589 418.8332 0.0261 -1.0000 -1.0000 1210199 1580137944.80 151.5907 59.9963 32.0000 1.9905 1.9912 418.7209 418.8945 0.0260 -1.0000 -1.0000 1210246 1580137944.90 151.4718 59.9967 32.0000 1.9908 1.9914 418.7823 418.9562 0.0261 -1.0000 -1.0000 1210324 1580137945.00 151.4718 59.9967 32.0000 1.9911 1.9918 418.7172 418.8909 0.0260 -1.0000 -1.0000 1210808 1580137945.10 151.4718 59.9967 32.0000 1.9918 1.9925 418.5576 418.7313 0.0261 -1.0000 -1.0000 1210887 1580137945.20 151.4718 59.9967 32.0000 1.9913 1.9920 418.5951 418.7689 0.0260 -1.0000 -1.0000 1210949 1580137945.30 151.4718 59.9967 32.0000 1.9910 1.9916 418.5549 418.7278 0.0259 -1.0000 -1.0000 1211011 1580137945.40 151.4779 59.9967 32.0000 1.9907 1.9914 418.7456 418.9190 0.0260 -1.0000 -1.0000 1211074 1580137945.50 151.4893 59.9967 32.0000 1.9911 1.9917 418.6520 418.8256 0.0261 -1.0000 -1.0000 1211308 1580137945.60 151.4893 59.9967 32.0000 1.9917 1.9924 418.5975 418.7721 0.0261 -1.0000 -1.0000 1211371 1580137945.70 151.4893 59.9967 32.0000 1.9918 1.9925 418.5977 418.7715 0.0260 -1.0000 -1.0000 1211449 1580137945.80 151.4893 59.9967 32.0000 1.9915 1.9922 418.5546 418.7284 0.0261 -1.0000 -1.0000 1211511 1580137945.90 151.4893 59.9967 32.0000 1.9909 1.9916 418.7276 418.9016 0.0261 -1.0000 -1.0000 1211574 1580137946.00 151.5023 59.9967 32.0000 1.9908 1.9915 418.8152 418.9884 0.0260 -1.0000 -1.0000 1211855 1580137946.10 151.5023 59.9967 32.0000 1.9907 1.9914 418.7571 418.9311 0.0260 -1.0000 -1.0000 1211918 1580137946.20 151.5023 59.9967 32.0000 1.9922 1.9929 418.6907 418.8643 0.0260 -1.0000 -1.0000 1211980 1580137946.30 151.5023 59.9967 32.0000 1.9923 1.9929 418.5438 418.7172 0.0260 -1.0000 -1.0000 1212059 1580137946.40 151.5023 59.9967 32.0000 1.9914 1.9921 418.5674 418.7418 0.0262 -1.0000 -1.0000 1212121 1580137946.50 151.4616 59.9967 32.0000 1.9909 1.9916 418.7319 418.9058 0.0260 -1.0000 -1.0000 1212355 1580137946.60 151.4413 59.9967 32.0000 1.9916 1.9923 418.7085 418.8818 0.0259 -1.0000 -1.0000 1212418 1580137946.70 151.4413 59.9967 32.0000 1.9923 1.9929 418.5382 418.7105 0.0259 -1.0000 -1.0000 1212480 1580137946.80 151.4413 59.9967 32.0000 1.9924 1.9931 418.6071 418.7810 0.0260 -1.0000 -1.0000 1212559 1580137946.90 151.4413 59.9967 32.0000 1.9920 1.9927 418.5944 418.7675 0.0260 -1.0000 -1.0000 1212621 1580137947.00 151.4413 59.9967 32.0000 1.9908 1.9914 418.7922 418.9662 0.0261 -1.0000 -1.0000 1212684 1580137947.10 151.4624 59.9967 32.0000 1.9914 1.9921 418.7961 418.9695 0.0259 -1.0000 -1.0000 1212761 1580137947.20 151.4624 59.9967 32.0000 1.9909 1.9916 418.7418 418.9134 0.0258 -1.0000 -1.0000 1212824 1580137947.30 151.4624 59.9967 32.0000 1.9918 1.9925 418.6640 418.8377 0.0261 -1.0000 -1.0000 1212887 1580137947.40 151.4624 59.9967 32.0000 1.9919 1.9926 418.6518 418.8258 0.0260 -1.0000 -1.0000 1212965 1580137947.50 151.4624 59.9967 32.0000 1.9914 1.9921 418.6028 418.7768 0.0261 -1.0000 -1.0000 1213027 1580137947.60 151.5509 59.9967 32.0000 1.9907 1.9914 418.7419 418.9158 0.0260 -1.0000 -1.0000 1213308 1580137947.70 151.5509 59.9967 32.0000 1.9913 1.9920 418.6745 418.8480 0.0260 -1.0000 -1.0000 1213387 1580137947.80 151.5509 59.9967 32.0000 1.9918 1.9925 418.5331 418.7061 0.0260 -1.0000 -1.0000 1213449 1580137947.90 151.5509 59.9967 32.0000 1.9923 1.9930 418.6279 418.8026 0.0262 -1.0000 -1.0000 1213511 1580137948.00 151.5509 59.9967 32.0000 1.9912 1.9919 418.7109 418.8850 0.0260 -1.0000 -1.0000 1213590 1580137948.10 151.5509 59.9967 32.0000 1.9917 1.9924 418.7704 418.9439 0.0260 -1.0000 -1.0000 1213808 1580137948.20 151.5925 59.9967 32.0000 1.9916 1.9923 418.4954 418.6690 0.0260 -1.0000 -1.0000 1213887 1580137948.30 151.5925 59.9967 32.0000 1.9918 1.9924 418.5415 418.7145 0.0259 -1.0000 -1.0000 1213965 1580137948.40 151.5925 59.9967 32.0000 1.9916 1.9923 418.5148 418.6886 0.0261 -1.0000 -1.0000 1214027 1580137948.50 151.5925 59.9967 32.0000 1.9912 1.9919 418.7000 418.8741 0.0261 -1.0000 -1.0000 1214090 1580137948.60 151.5925 59.9967 32.0000 1.9910 1.9917 418.7946 418.9682 0.0260 -1.0000 -1.0000 1214324 1580137948.70 151.5869 59.9967 32.0000 1.9913 1.9920 418.7367 418.9101 0.0260 -1.0000 -1.0000 1214386 1580137948.80 151.5330 59.9967 32.0000 1.9916 1.9923 418.6249 418.7987 0.0261 -1.0000 -1.0000 1214449 1580137948.90 151.5330 59.9967 32.0000 1.9919 1.9926 418.6056 418.7793 0.0260 -1.0000 -1.0000 1214527 1580137949.00 151.5330 59.9967 32.0000 1.9916 1.9922 418.7567 418.9312 0.0262 -1.0000 -1.0000 1214590 1580137949.10 151.5330 59.9967 32.0000 1.9913 1.9920 418.7793 418.9536 0.0261 -1.0000 -1.0000 1214824 1580137949.20 151.5330 59.9967 32.0000 1.9920 1.9927 418.6809 418.8547 0.0260 -1.0000 -1.0000 1214886 1580137949.30 151.5213 59.9967 32.0000 1.9916 1.9923 418.4855 418.6601 0.0262 -1.0000 -1.0000 1214949 1580137949.40 151.5213 59.9967 32.0000 1.9920 1.9926 418.4991 418.6730 0.0260 -1.0000 -1.0000 1215011 1580137949.50 151.5213 59.9967 32.0000 1.9917 1.9924 418.7114 418.8852 0.0261 -1.0000 -1.0000 1215074 1580137949.60 151.5213 59.9967 32.0000 1.9917 1.9924 418.8178 418.9914 0.0260 -1.0000 -1.0000 1215730 1580137949.70 151.5213 59.9967 32.0000 1.9915 1.9922 418.7110 418.8851 0.0261 -1.0000 -1.0000 1215793 1580137949.80 151.5160 59.9967 32.0000 1.9916 1.9923 418.6116 418.7854 0.0261 -1.0000 -1.0000 1215855 1580137949.90 151.4267 59.9969 32.0000 1.9918 1.9925 418.5271 418.7013 0.0261 -1.0000 -1.0000 1215918 1580137950.00 151.4267 59.9969 32.0000 1.9907 1.9913 418.7725 418.9463 0.0260 -1.0000 -1.0000 1215996 1580137950.10 151.4267 59.9969 32.0000 1.9912 1.9919 418.7697 418.9431 0.0260 -1.0000 -1.0000 1216059 1580137950.20 151.4267 59.9969 32.0000 1.9913 1.9920 418.6786 418.8519 0.0260 -1.0000 -1.0000 1216121 1580137950.30 151.4267 59.9969 32.0000 1.9919 1.9926 418.5342 418.7086 0.0261 -1.0000 -1.0000 1216199 1580137950.40 151.4373 59.9969 32.0000 1.9921 1.9928 418.6724 418.8460 0.0260 -1.0000 -1.0000 1216261 1580137950.50 151.4373 59.9969 32.0000 1.9916 1.9922 418.7211 418.8944 0.0260 -1.0000 -1.0000 1216324 1580137950.60 151.4373 59.9969 32.0000 1.9918 1.9924 418.8435 419.0173 0.0261 -1.0000 -1.0000 1216386 1580137950.70 151.4373 59.9969 32.0000 1.9918 1.9925 418.6886 418.8622 0.0260 -1.0000 -1.0000 1216449 1580137950.80 151.4373 59.9969 32.0000 1.9919 1.9926 418.6845 418.8579 0.0260 -1.0000 -1.0000 1216511 1580137950.90 151.4373 59.9969 32.0000 1.9924 1.9931 418.6107 418.7840 0.0260 -1.0000 -1.0000 1216590 1580137951.00 151.5980 59.9969 32.0000 1.9920 1.9927 418.5782 418.7525 0.0261 -1.0000 -1.0000 1216652 1580137951.10 151.5980 59.9969 32.0000 1.9917 1.9924 418.6999 418.8738 0.0260 -1.0000 -1.0000 1216730 1580137951.20 151.5980 59.9969 32.0000 1.9919 1.9925 418.6541 418.8280 0.0260 -1.0000 -1.0000 1216793 1580137951.30 151.5980 59.9969 32.0000 1.9923 1.9930 418.6329 418.8055 0.0259 -1.0000 -1.0000 1216855 1580137951.40 151.5980 59.9969 32.0000 1.9921 1.9928 418.4849 418.6585 0.0260 -1.0000 -1.0000 1216918 1580137951.50 151.5980 59.9969 32.0000 1.9913 1.9920 418.6819 418.8551 0.0260 -1.0000 -1.0000 1216996 1580137951.60 151.5980 59.9969 32.0000 1.9907 1.9914 418.7417 418.9164 0.0262 -1.0000 -1.0000 1217059 1580137951.70 151.5980 59.9969 32.0000 1.9913 1.9920 418.7950 418.9694 0.0261 -1.0000 -1.0000 1217184 1580137951.80 151.5980 59.9969 32.0000 1.9924 1.9931 418.7322 418.9059 0.0260 -1.0000 -1.0000 1217246 1580137951.90 151.5980 59.9969 32.0000 1.9928 1.9934 418.5882 418.7618 0.0260 -1.0000 -1.0000 1217308 1580137952.00 151.5980 59.9969 32.0000 1.9922 1.9928 418.5660 418.7399 0.0261 -1.0000 -1.0000 1217387 1580137952.10 151.5952 59.9969 32.0000 1.9919 1.9925 418.5870 418.7606 0.0260 -1.0000 -1.0000 1217449 1580137952.20 151.5811 59.9969 32.0000 1.9913 1.9919 418.8174 418.9907 0.0260 -1.0000 -1.0000 1217684 1580137952.30 151.5811 59.9969 32.0000 1.9915 1.9922 418.7300 418.9041 0.0261 -1.0000 -1.0000 1217762 1580137952.40 151.5811 59.9969 32.0000 1.9923 1.9930 418.6080 418.7812 0.0260 -1.0000 -1.0000 1217824 1580137952.50 151.5811 59.9969 32.0000 1.9924 1.9930 418.6334 418.8073 0.0260 -1.0000 -1.0000 1217887 1580137952.60 151.5811 59.9969 32.0000 1.9905 1.9912 418.7107 418.8844 0.0260 -1.0000 -1.0000 1217949 1580137952.70 151.5410 59.9969 32.0000 1.9912 1.9919 418.8223 418.9965 0.0262 -1.0000 -1.0000 1218746 1580137952.80 151.5410 59.9969 32.0000 1.9911 1.9918 418.7349 418.9095 0.0261 -1.0000 -1.0000 1218808 1580137952.90 151.5410 59.9969 32.0000 1.9929 1.9936 418.7215 418.8958 0.0260 -1.0000 -1.0000 1218871 1580137953.00 151.5410 59.9969 32.0000 1.9927 1.9934 418.6641 418.8372 0.0261 -1.0000 -1.0000 1218934 1580137953.10 151.5410 59.9969 32.0000 1.9921 1.9928 418.6767 418.8521 0.0263 -1.0000 -1.0000 1219011 1580137953.20 151.5330 59.9969 32.0000 1.9910 1.9917 418.7793 418.9530 0.0259 -1.0000 -1.0000 1219199 1580137953.30 151.4873 59.9969 32.0000 1.9914 1.9921 418.7969 418.9692 0.0259 -1.0000 -1.0000 1219261 1580137953.40 151.4873 59.9969 32.0000 1.9921 1.9928 418.6314 418.8046 0.0259 -1.0000 -1.0000 1219340 1580137953.50 151.4873 59.9969 32.0000 1.9919 1.9925 418.5949 418.7687 0.0261 -1.0000 -1.0000 1219402 1580137953.60 151.4873 59.9969 32.0000 1.9915 1.9921 418.7057 418.8803 0.0261 -1.0000 -1.0000 1219465 1580137953.70 151.4873 59.9969 32.0000 1.9905 1.9912 418.8470 419.0206 0.0261 -1.0000 -1.0000 1219527 1580137953.80 151.4798 59.9969 32.0000 1.9915 1.9922 418.6806 418.8539 0.0260 -1.0000 -1.0000 1219605 1580137953.90 151.4798 59.9969 32.0000 1.9927 1.9934 418.5887 418.7617 0.0260 -1.0000 -1.0000 1219652 1580137954.00 151.4798 59.9969 32.0000 1.9930 1.9936 418.5920 418.7659 0.0261 -1.0000 -1.0000 1219730 1580137954.10 151.4798 59.9969 32.0000 1.9923 1.9930 418.6268 418.7997 0.0259 -1.0000 -1.0000 1219793 1580137954.20 151.4798 59.9969 32.0000 1.9905 1.9912 418.7669 418.9405 0.0261 -1.0000 -1.0000 1219855 1580137954.30 151.5026 59.9969 32.0000 1.9912 1.9919 418.7278 418.9012 0.0260 -1.0000 -1.0000 1219934 1580137954.40 151.5054 59.9969 32.0000 1.9909 1.9916 418.8203 418.9939 0.0260 -1.0000 -1.0000 1219996 1580137954.50 151.5054 59.9969 32.0000 1.9929 1.9935 418.6259 418.7994 0.0261 -1.0000 -1.0000 1220059 1580137954.60 151.5054 59.9969 32.0000 1.9923 1.9930 418.5907 418.7645 0.0260 -1.0000 -1.0000 1220121 1580137954.70 151.5054 59.9969 32.0000 1.9927 1.9934 418.6063 418.7788 0.0259 -1.0000 -1.0000 1220184 1580137954.80 151.5054 59.9969 32.0000 1.9914 1.9921 418.8243 418.9978 0.0260 -1.0000 -1.0000 1220308 1580137954.90 151.5527 59.9971 32.0000 1.9908 1.9915 418.8322 419.0059 0.0260 -1.0000 -1.0000 1220386 1580137955.00 151.5527 59.9971 32.0000 1.9916 1.9923 418.7021 418.8774 0.0262 -1.0000 -1.0000 1220449 1580137955.10 151.5527 59.9971 32.0000 1.9920 1.9927 418.6535 418.8275 0.0261 -1.0000 -1.0000 1220527 1580137955.20 151.5527 59.9971 32.0000 1.9918 1.9925 418.7020 418.8768 0.0262 -1.0000 -1.0000 1220590 1580137955.30 151.5527 59.9971 32.0000 1.9918 1.9925 418.6371 418.8102 0.0260 -1.0000 -1.0000 1220871 1580137955.40 151.5871 59.9971 32.0000 1.9913 1.9920 418.6695 418.8435 0.0261 -1.0000 -1.0000 1220933 1580137955.50 151.5970 59.9971 32.0000 1.9901 1.9908 418.8777 419.0514 0.0260 -1.0000 -1.0000 1220996 1580137955.60 151.5970 59.9971 32.0000 1.9918 1.9924 418.5830 418.7559 0.0260 -1.0000 -1.0000 1221058 1580137955.70 151.5970 59.9971 32.0000 1.9925 1.9931 418.6106 418.7843 0.0260 -1.0000 -1.0000 1221136 1580137955.80 151.5970 59.9971 32.0000 1.9922 1.9929 418.6660 418.8402 0.0261 -1.0000 -1.0000 1221308 1580137955.90 151.5939 59.9971 32.0000 1.9913 1.9920 418.7550 418.9290 0.0260 -1.0000 -1.0000 1221371 1580137956.00 151.5574 59.9971 32.0000 1.9905 1.9912 418.7873 418.9608 0.0260 -1.0000 -1.0000 1221449 1580137956.10 151.5574 59.9971 32.0000 1.9913 1.9920 418.6563 418.8297 0.0260 -1.0000 -1.0000 1221511 1580137956.20 151.5574 59.9971 32.0000 1.9922 1.9929 418.5212 418.6954 0.0261 -1.0000 -1.0000 1221574 1580137956.30 151.5574 59.9971 32.0000 1.9913 1.9920 418.7313 418.9053 0.0261 -1.0000 -1.0000 1221855 1580137956.40 151.5574 59.9971 32.0000 1.9908 1.9915 418.8036 418.9778 0.0261 -1.0000 -1.0000 1221918 1580137956.50 151.5574 59.9971 32.0000 1.9903 1.9910 418.7540 418.9280 0.0260 -1.0000 -1.0000 1221980 1580137956.60 151.4755 59.9971 32.0000 1.9908 1.9915 418.6904 418.8641 0.0261 -1.0000 -1.0000 1222059 1580137956.70 151.4755 59.9971 32.0000 1.9913 1.9920 418.6728 418.8464 0.0260 -1.0000 -1.0000 1222121 1580137956.80 151.4755 59.9971 32.0000 1.9915 1.9922 418.6572 418.8315 0.0262 -1.0000 -1.0000 1222184 1580137956.90 151.4755 59.9971 32.0000 1.9916 1.9922 418.8372 419.0114 0.0260 -1.0000 -1.0000 1222574 1580137957.00 151.4755 59.9971 32.0000 1.9905 1.9912 418.8525 419.0264 0.0260 -1.0000 -1.0000 1222636 1580137957.10 151.4147 59.9971 32.0000 1.9917 1.9923 418.7132 418.8858 0.0259 -1.0000 -1.0000 1222715 1580137957.20 151.3786 59.9971 32.0000 1.9917 1.9924 418.5658 418.7382 0.0258 -1.0000 -1.0000 1222777 1580137957.30 151.3786 59.9971 32.0000 1.9915 1.9922 418.5423 418.7170 0.0262 -1.0000 -1.0000 1222840 1580137957.40 151.3786 59.9971 32.0000 1.9907 1.9914 418.6781 418.8525 0.0261 -1.0000 -1.0000 1222918 1580137957.50 151.3786 59.9971 32.0000 1.9910 1.9917 418.8339 419.0075 0.0260 -1.0000 -1.0000 1222980 1580137957.60 151.3823 59.9971 32.0000 1.9914 1.9921 418.7464 418.9210 0.0261 -1.0000 -1.0000 1223043 1580137957.70 151.4887 59.9971 32.0000 1.9916 1.9923 418.6526 418.8262 0.0260 -1.0000 -1.0000 1223121 1580137957.80 151.4887 59.9971 32.0000 1.9912 1.9918 418.5887 418.7625 0.0261 -1.0000 -1.0000 1223183 1580137957.90 151.4887 59.9971 32.0000 1.9911 1.9918 418.6695 418.8448 0.0262 -1.0000 -1.0000 1223449 1580137958.00 151.4887 59.9971 32.0000 1.9901 1.9908 418.8581 419.0311 0.0259 -1.0000 -1.0000 1223527 1580137958.10 151.4887 59.9971 32.0000 1.9911 1.9917 418.7538 418.9274 0.0261 -1.0000 -1.0000 1223590 1580137958.20 151.5072 59.9971 32.0000 1.9915 1.9922 418.6000 418.7731 0.0259 -1.0000 -1.0000 1223652 1580137958.30 151.5072 59.9971 32.0000 1.9919 1.9926 418.5364 418.7095 0.0260 -1.0000 -1.0000 1223730 1580137958.40 151.5072 59.9971 32.0000 1.9921 1.9928 418.5919 418.7652 0.0259 -1.0000 -1.0000 1223949 1580137958.50 151.5072 59.9971 32.0000 1.9915 1.9922 418.7238 418.8970 0.0259 -1.0000 -1.0000 1224011 1580137958.60 151.5072 59.9971 32.0000 1.9909 1.9916 418.8533 419.0262 0.0260 -1.0000 -1.0000 1224090 1580137958.70 151.5072 59.9971 32.0000 1.9917 1.9924 418.6877 418.8620 0.0262 -1.0000 -1.0000 1224152 1580137958.80 151.4985 59.9971 32.0000 1.9913 1.9920 418.5485 418.7223 0.0260 -1.0000 -1.0000 1224215 1580137958.90 151.4985 59.9971 32.0000 1.9905 1.9912 418.7077 418.8813 0.0260 -1.0000 -1.0000 1224449 1580137959.00 151.4985 59.9971 32.0000 1.9907 1.9914 418.7969 418.9709 0.0261 -1.0000 -1.0000 1224511 1580137959.10 151.4985 59.9971 32.0000 1.9920 1.9927 418.6376 418.8124 0.0262 -1.0000 -1.0000 1224590 1580137959.20 151.4985 59.9971 32.0000 1.9918 1.9925 418.4397 418.6149 0.0262 -1.0000 -1.0000 1224652 1580137959.30 151.4985 59.9971 32.0000 1.9906 1.9913 418.7186 418.8927 0.0260 -1.0000 -1.0000 1224715 1580137959.40 151.4523 59.9971 32.0000 1.9907 1.9914 418.7281 418.9018 0.0260 -1.0000 -1.0000 1224793 1580137959.50 151.4523 59.9971 32.0000 1.9903 1.9910 418.7874 418.9611 0.0260 -1.0000 -1.0000 1225011 1580137959.60 151.4523 59.9971 32.0000 1.9911 1.9917 418.6593 418.8329 0.0260 -1.0000 -1.0000 1225074 1580137959.70 151.4523 59.9971 32.0000 1.9919 1.9926 418.5507 418.7248 0.0261 -1.0000 -1.0000 1225152 1580137959.80 151.4523 59.9971 32.0000 1.9917 1.9924 418.6438 418.8186 0.0261 -1.0000 -1.0000 1225215 1580137959.90 151.4300 59.9972 32.0000 1.9910 1.9917 418.7314 418.9048 0.0260 -1.0000 -1.0000 1225277 1580137960.00 151.3898 59.9973 32.0000 1.9907 1.9914 418.8583 419.0314 0.0259 -1.0000 -1.0000 1225434 1580137960.10 151.3898 59.9973 32.0000 1.9913 1.9920 418.5389 418.7115 0.0260 -1.0000 -1.0000 1225496 1580137960.20 151.3898 59.9973 32.0000 1.9915 1.9922 418.6392 418.8132 0.0261 -1.0000 -1.0000 1225559 1580137960.30 151.3898 59.9973 32.0000 1.9906 1.9912 418.7582 418.9319 0.0260 -1.0000 -1.0000 1225621 1580137960.40 151.3898 59.9973 32.0000 1.9909 1.9916 418.7527 418.9269 0.0261 -1.0000 -1.0000 1225699 1580137960.50 151.4448 59.9973 32.0000 1.9920 1.9927 418.6581 418.8314 0.0259 -1.0000 -1.0000 1225934 1580137960.60 151.4448 59.9973 32.0000 1.9916 1.9922 418.6035 418.7769 0.0261 -1.0000 -1.0000 1225996 1580137960.70 151.4448 59.9973 32.0000 1.9917 1.9924 418.6943 418.8679 0.0260 -1.0000 -1.0000 1226059 1580137960.80 151.4448 59.9973 32.0000 1.9901 1.9908 418.8422 419.0161 0.0260 -1.0000 -1.0000 1226121 1580137960.90 151.4448 59.9973 32.0000 1.9915 1.9922 418.7017 418.8755 0.0261 -1.0000 -1.0000 1226199 1580137961.00 151.4902 59.9973 32.0000 1.9913 1.9920 418.6219 418.7944 0.0259 -1.0000 -1.0000 1226980 1580137961.10 151.5401 59.9973 32.0000 1.9915 1.9922 418.5517 418.7257 0.0261 -1.0000 -1.0000 1227043 1580137961.20 151.5401 59.9973 32.0000 1.9911 1.9918 418.7016 418.8753 0.0260 -1.0000 -1.0000 1227105 1580137961.30 151.5401 59.9973 32.0000 1.9904 1.9911 418.8008 418.9746 0.0260 -1.0000 -1.0000 1227168 1580137961.40 151.5401 59.9973 32.0000 1.9909 1.9916 418.6632 418.8369 0.0261 -1.0000 -1.0000 1227246 1580137961.50 151.5401 59.9973 32.0000 1.9914 1.9921 418.5357 418.7096 0.0260 -1.0000 -1.0000 1227308 1580137961.60 151.5226 59.9973 32.0000 1.9912 1.9919 418.6390 418.8134 0.0261 -1.0000 -1.0000 1227371 1580137961.70 151.5226 59.9973 32.0000 1.9912 1.9919 418.7061 418.8803 0.0261 -1.0000 -1.0000 1227449 1580137961.80 151.5226 59.9973 32.0000 1.9909 1.9915 418.8189 418.9919 0.0258 -1.0000 -1.0000 1227511 1580137961.90 151.5226 59.9973 32.0000 1.9911 1.9918 418.8451 419.0193 0.0261 -1.0000 -1.0000 1227574 1580137962.00 151.5226 59.9973 32.0000 1.9902 1.9909 418.7006 418.8749 0.0261 -1.0000 -1.0000 1227637 1580137962.10 151.4981 59.9973 32.0000 1.9906 1.9913 418.5254 418.6990 0.0260 -1.0000 -1.0000 1227699 1580137962.20 151.4981 59.9973 32.0000 1.9911 1.9918 418.5152 418.6877 0.0259 -1.0000 -1.0000 1227761 1580137962.30 151.4981 59.9973 32.0000 1.9912 1.9918 418.6769 418.8507 0.0261 -1.0000 -1.0000 1227840 1580137962.40 151.4981 59.9973 32.0000 1.9906 1.9913 418.8764 419.0498 0.0259 -1.0000 -1.0000 1227902 1580137962.50 151.4981 59.9973 32.0000 1.9908 1.9915 418.7402 418.9142 0.0261 -1.0000 -1.0000 1227965 1580137962.60 151.4919 59.9973 32.0000 1.9912 1.9919 418.6315 418.8056 0.0261 -1.0000 -1.0000 1228043 1580137962.70 151.4611 59.9973 32.0000 1.9912 1.9919 418.5344 418.7084 0.0261 -1.0000 -1.0000 1228105 1580137962.80 151.4611 59.9973 32.0000 1.9912 1.9919 418.6608 418.8343 0.0260 -1.0000 -1.0000 1228168 1580137962.90 151.4611 59.9973 32.0000 1.9909 1.9915 418.8428 419.0163 0.0260 -1.0000 -1.0000 1228230 1580137963.00 151.4611 59.9973 32.0000 1.9909 1.9916 418.7920 418.9653 0.0260 -1.0000 -1.0000 1228293 1580137963.10 151.4611 59.9973 32.0000 1.9909 1.9916 418.7221 418.8966 0.0262 -1.0000 -1.0000 1228433 1580137963.20 151.4449 59.9973 32.0000 1.9923 1.9930 418.6574 418.8315 0.0261 -1.0000 -1.0000 1228496 1580137963.30 151.4449 59.9973 32.0000 1.9919 1.9925 418.6193 418.7936 0.0261 -1.0000 -1.0000 1228558 1580137963.40 151.4449 59.9973 32.0000 1.9913 1.9920 418.7473 418.9207 0.0260 -1.0000 -1.0000 1228636 1580137963.50 151.4449 59.9973 32.0000 1.9913 1.9919 418.7599 418.9333 0.0260 -1.0000 -1.0000 1228699 1580137963.60 151.4449 59.9973 32.0000 1.9920 1.9927 418.7010 418.8746 0.0260 -1.0000 -1.0000 1229340 1580137963.70 151.4709 59.9973 32.0000 1.9918 1.9925 418.5887 418.7622 0.0260 -1.0000 -1.0000 1229402 1580137963.80 151.5168 59.9973 32.0000 1.9912 1.9919 418.6242 418.7973 0.0259 -1.0000 -1.0000 1229465 1580137963.90 151.5168 59.9973 32.0000 1.9910 1.9917 418.9136 419.0872 0.0260 -1.0000 -1.0000 1229527 1580137964.00 151.5168 59.9973 32.0000 1.9910 1.9917 418.9026 419.0761 0.0261 -1.0000 -1.0000 1229605 1580137964.10 151.5168 59.9973 32.0000 1.9919 1.9925 418.8581 419.0326 0.0261 -1.0000 -1.0000 1229840 1580137964.20 151.5168 59.9973 32.0000 1.9926 1.9933 418.6316 418.8053 0.0260 -1.0000 -1.0000 1229902 1580137964.30 151.5476 59.9973 32.0000 1.9912 1.9919 418.5279 418.7014 0.0260 -1.0000 -1.0000 1229965 1580137964.40 151.5476 59.9973 32.0000 1.9911 1.9918 418.6634 418.8363 0.0259 -1.0000 -1.0000 1230027 1580137964.50 151.5476 59.9973 32.0000 1.9910 1.9917 418.7403 418.9148 0.0261 -1.0000 -1.0000 1230090 1580137964.60 151.5476 59.9973 32.0000 1.9922 1.9929 418.7004 418.8738 0.0260 -1.0000 -1.0000 1230168 1580137964.70 151.5476 59.9973 32.0000 1.9929 1.9936 418.5781 418.7516 0.0260 -1.0000 -1.0000 1230230 1580137964.80 151.5493 59.9975 32.0000 1.9923 1.9930 418.5026 418.6754 0.0260 -1.0000 -1.0000 1230293 1580137964.90 151.5498 59.9976 32.0000 1.9912 1.9919 418.6679 418.8417 0.0260 -1.0000 -1.0000 1230371 1580137965.00 151.5498 59.9976 32.0000 1.9899 1.9905 418.8305 419.0038 0.0260 -1.0000 -1.0000 1230433 1580137965.10 151.5498 59.9976 32.0000 1.9912 1.9918 418.8049 418.9784 0.0260 -1.0000 -1.0000 1230496 1580137965.20 151.5498 59.9976 32.0000 1.9914 1.9921 418.7608 418.9349 0.0262 -1.0000 -1.0000 1230574 1580137965.30 151.5497 59.9976 32.0000 1.9919 1.9926 418.6568 418.8311 0.0261 -1.0000 -1.0000 1230636 1580137965.40 151.5281 59.9976 32.0000 1.9915 1.9922 418.5820 418.7559 0.0260 -1.0000 -1.0000 1230715 1580137965.50 151.5281 59.9976 32.0000 1.9910 1.9917 418.7189 418.8920 0.0260 -1.0000 -1.0000 1230777 1580137965.60 151.5281 59.9976 32.0000 1.9908 1.9915 418.7496 418.9224 0.0259 -1.0000 -1.0000 1230840 1580137965.70 151.5281 59.9976 32.0000 1.9918 1.9925 418.6808 418.8539 0.0260 -1.0000 -1.0000 1231090 1580137965.80 151.5281 59.9976 32.0000 1.9924 1.9931 418.6653 418.8389 0.0261 -1.0000 -1.0000 1231152 1580137965.90 151.5281 59.9976 32.0000 1.9912 1.9919 418.7456 418.9195 0.0260 -1.0000 -1.0000 1231215 1580137966.00 151.4853 59.9976 32.0000 1.9911 1.9917 418.7472 418.9217 0.0261 -1.0000 -1.0000 1231277 1580137966.10 151.4853 59.9976 32.0000 1.9919 1.9926 418.5379 418.7113 0.0260 -1.0000 -1.0000 1231340 1580137966.20 151.4853 59.9976 32.0000 1.9926 1.9933 418.5707 418.7439 0.0259 -1.0000 -1.0000 1231574 1580137966.30 151.4853 59.9976 32.0000 1.9914 1.9921 418.6202 418.7938 0.0260 -1.0000 -1.0000 1231652 1580137966.40 151.4853 59.9976 32.0000 1.9913 1.9920 418.7967 418.9695 0.0259 -1.0000 -1.0000 1231715 1580137966.50 151.5246 59.9976 32.0000 1.9913 1.9919 418.7807 418.9539 0.0259 -1.0000 -1.0000 1231777 1580137966.60 151.5246 59.9976 32.0000 1.9922 1.9929 418.6644 418.8390 0.0262 -1.0000 -1.0000 1231855 1580137966.70 151.5246 59.9976 32.0000 1.9922 1.9929 418.6569 418.8304 0.0260 -1.0000 -1.0000 1232324 1580137966.80 151.5246 59.9976 32.0000 1.9922 1.9929 418.6628 418.8367 0.0261 -1.0000 -1.0000 1232386 1580137966.90 151.5246 59.9976 32.0000 1.9912 1.9918 418.8532 419.0265 0.0259 -1.0000 -1.0000 1232465 1580137967.00 151.5264 59.9976 32.0000 1.9917 1.9924 418.8575 419.0309 0.0260 -1.0000 -1.0000 1232527 1580137967.10 151.5318 59.9976 32.0000 1.9920 1.9927 418.7119 418.8861 0.0262 -1.0000 -1.0000 1232605 1580137967.20 151.5318 59.9976 32.0000 1.9917 1.9924 418.5277 418.7012 0.0260 -1.0000 -1.0000 1232668 1580137967.30 151.5318 59.9976 32.0000 1.9919 1.9926 418.5951 418.7685 0.0260 -1.0000 -1.0000 1232730 1580137967.40 151.5318 59.9976 32.0000 1.9909 1.9916 418.7263 418.8995 0.0260 -1.0000 -1.0000 1232793 1580137967.50 151.5318 59.9976 32.0000 1.9914 1.9920 418.8164 418.9889 0.0258 -1.0000 -1.0000 1232855 1580137967.60 151.5562 59.9976 32.0000 1.9915 1.9922 418.7607 418.9330 0.0259 -1.0000 -1.0000 1232918 1580137967.70 151.5562 59.9976 32.0000 1.9913 1.9920 418.6294 418.8028 0.0260 -1.0000 -1.0000 1233871 1580137967.80 151.5562 59.9976 32.0000 1.9912 1.9919 418.4777 418.6522 0.0261 -1.0000 -1.0000 1233934 1580137967.90 151.5562 59.9976 32.0000 1.9914 1.9921 418.6155 418.7887 0.0260 -1.0000 -1.0000 1233996 1580137968.00 151.5562 59.9976 32.0000 1.9908 1.9915 418.8690 419.0426 0.0260 -1.0000 -1.0000 1234074 1580137968.10 151.5557 59.9976 32.0000 1.9915 1.9921 418.7083 418.8822 0.0261 -1.0000 -1.0000 1234137 1580137968.20 151.5551 59.9976 32.0000 1.9917 1.9924 418.6155 418.7901 0.0262 -1.0000 -1.0000 1234199 1580137968.30 151.5551 59.9976 32.0000 1.9912 1.9918 418.7120 418.8861 0.0261 -1.0000 -1.0000 1234277 1580137968.40 151.5551 59.9976 32.0000 1.9910 1.9917 418.7746 418.9490 0.0261 -1.0000 -1.0000 1234340 1580137968.50 151.5551 59.9976 32.0000 1.9905 1.9912 418.9004 419.0727 0.0259 -1.0000 -1.0000 1234402 1580137968.60 151.5551 59.9976 32.0000 1.9907 1.9914 418.7521 418.9262 0.0261 -1.0000 -1.0000 1234465 1580137968.70 151.4748 59.9976 32.0000 1.9915 1.9921 418.6051 418.7789 0.0260 -1.0000 -1.0000 1234527 1580137968.80 151.4748 59.9976 32.0000 1.9918 1.9925 418.5821 418.7552 0.0260 -1.0000 -1.0000 1234590 1580137968.90 151.4748 59.9976 32.0000 1.9917 1.9924 418.7275 418.9013 0.0260 -1.0000 -1.0000 1234668 1580137969.00 151.4748 59.9976 32.0000 1.9914 1.9920 418.8025 418.9767 0.0261 -1.0000 -1.0000 1234730 1580137969.10 151.4748 59.9976 32.0000 1.9920 1.9927 418.6379 418.8120 0.0261 -1.0000 -1.0000 1234808 1580137969.20 151.5473 59.9976 32.0000 1.9926 1.9933 418.6212 418.7959 0.0262 -1.0000 -1.0000 1234871 1580137969.30 151.5533 59.9976 32.0000 1.9920 1.9927 418.5867 418.7605 0.0261 -1.0000 -1.0000 1234933 1580137969.40 151.5533 59.9976 32.0000 1.9910 1.9917 418.7441 418.9183 0.0262 -1.0000 -1.0000 1234996 1580137969.50 151.5533 59.9976 32.0000 1.9915 1.9921 418.8318 419.0060 0.0260 -1.0000 -1.0000 1235058 1580137969.60 151.5533 59.9976 32.0000 1.9919 1.9926 418.8153 418.9896 0.0261 -1.0000 -1.0000 1235121 1580137969.70 151.5533 59.9976 32.0000 1.9927 1.9934 418.6904 418.8645 0.0260 -1.0000 -1.0000 1235199 1580137969.80 151.6015 59.9969 32.0000 1.9929 1.9935 418.6491 418.8223 0.0260 -1.0000 -1.0000 1235324 1580137969.90 151.6015 59.9969 32.0000 1.9921 1.9928 418.6061 418.7791 0.0260 -1.0000 -1.0000 1235387 1580137970.00 151.6015 59.9969 32.0000 1.9907 1.9914 418.7400 418.9141 0.0261 -1.0000 -1.0000 1235465 1580137970.10 151.6015 59.9969 32.0000 1.9909 1.9916 418.8318 419.0059 0.0260 -1.0000 -1.0000 1235527 1580137970.20 151.6015 59.9969 32.0000 1.9923 1.9929 418.6827 418.8554 0.0260 -1.0000 -1.0000 1235590 1580137970.30 151.6015 59.9969 32.0000 1.9923 1.9929 418.5458 418.7195 0.0260 -1.0000 -1.0000 1236230 1580137970.40 151.5893 59.9969 32.0000 1.9919 1.9925 418.6243 418.7979 0.0260 -1.0000 -1.0000 1236277 1580137970.50 151.5840 59.9969 32.0000 1.9916 1.9923 418.8553 419.0292 0.0260 -1.0000 -1.0000 1236340 1580137970.60 151.5840 59.9969 32.0000 1.9905 1.9912 418.8611 419.0348 0.0261 -1.0000 -1.0000 1236418 1580137970.70 151.5840 59.9969 32.0000 1.9915 1.9922 418.7738 418.9476 0.0261 -1.0000 -1.0000 1236480 1580137970.80 151.5840 59.9969 32.0000 1.9924 1.9931 418.6345 418.8089 0.0261 -1.0000 -1.0000 1236543 1580137970.90 151.5840 59.9969 32.0000 1.9924 1.9931 418.5968 418.7700 0.0260 -1.0000 -1.0000 1236621 1580137971.00 151.5002 59.9969 32.0000 1.9913 1.9920 418.7043 418.8781 0.0261 -1.0000 -1.0000 1236683 1580137971.10 151.5002 59.9969 32.0000 1.9909 1.9916 418.8197 418.9934 0.0260 -1.0000 -1.0000 1236761 1580137971.20 151.5002 59.9969 32.0000 1.9913 1.9920 418.7961 418.9700 0.0261 -1.0000 -1.0000 1236824 1580137971.30 151.5002 59.9969 32.0000 1.9922 1.9929 418.6297 418.8037 0.0261 -1.0000 -1.0000 1236886 1580137971.40 151.5002 59.9969 32.0000 1.9916 1.9923 418.7788 418.9528 0.0260 -1.0000 -1.0000 1236965 1580137971.50 151.4885 59.9969 32.0000 1.9912 1.9919 418.8133 418.9869 0.0260 -1.0000 -1.0000 1237011 1580137971.60 151.4850 59.9969 32.0000 1.9917 1.9924 418.7582 418.9317 0.0262 -1.0000 -1.0000 1237074 1580137971.70 151.4850 59.9969 32.0000 1.9924 1.9931 418.6046 418.7782 0.0260 -1.0000 -1.0000 1237152 1580137971.80 151.4850 59.9969 32.0000 1.9925 1.9932 418.5912 418.7643 0.0260 -1.0000 -1.0000 1237215 1580137971.90 151.4850 59.9969 32.0000 1.9918 1.9924 418.6059 418.7798 0.0261 -1.0000 -1.0000 1237340 1580137972.00 151.4844 59.9969 32.0000 1.9925 1.9932 418.6047 418.7784 0.0261 -1.0000 -1.0000 1237418 1580137972.10 151.4727 59.9969 32.0000 1.9910 1.9917 418.7271 418.9002 0.0258 -1.0000 -1.0000 1237480 1580137972.20 151.4727 59.9969 32.0000 1.9909 1.9915 418.8312 419.0044 0.0260 -1.0000 -1.0000 1237543 1580137972.30 151.4727 59.9969 32.0000 1.9913 1.9919 418.8856 419.0601 0.0261 -1.0000 -1.0000 1237621 1580137972.40 151.4727 59.9969 32.0000 1.9919 1.9926 418.6840 418.8572 0.0259 -1.0000 -1.0000 1237840 1580137972.50 151.4727 59.9969 32.0000 1.9917 1.9923 418.6664 418.8395 0.0260 -1.0000 -1.0000 1237902 1580137972.60 151.4026 59.9969 32.0000 1.9912 1.9918 418.8101 418.9835 0.0260 -1.0000 -1.0000 1237980 1580137972.70 151.4026 59.9969 32.0000 1.9910 1.9917 418.8034 418.9771 0.0260 -1.0000 -1.0000 1238043 1580137972.80 151.4026 59.9969 32.0000 1.9918 1.9924 418.7059 418.8790 0.0259 -1.0000 -1.0000 1238105 1580137972.90 151.4026 59.9969 32.0000 1.9921 1.9928 418.5189 418.6924 0.0261 -1.0000 -1.0000 1238340 1580137973.00 151.4026 59.9969 32.0000 1.9919 1.9926 418.5828 418.7570 0.0261 -1.0000 -1.0000 1238402 1580137973.10 151.4110 59.9969 32.0000 1.9904 1.9911 418.6751 418.8489 0.0260 -1.0000 -1.0000 1238480 1580137973.20 151.4694 59.9969 32.0000 1.9906 1.9912 418.8430 419.0157 0.0259 -1.0000 -1.0000 1238543 1580137973.30 151.4694 59.9969 32.0000 1.9915 1.9921 418.7948 418.9684 0.0260 -1.0000 -1.0000 1238605 1580137973.40 151.4694 59.9969 32.0000 1.9923 1.9929 418.6479 418.8205 0.0259 -1.0000 -1.0000 1239387 1580137973.50 151.4694 59.9969 32.0000 1.9917 1.9923 418.6517 418.8250 0.0260 -1.0000 -1.0000 1239449 1580137973.60 151.4694 59.9969 32.0000 1.9908 1.9915 418.8183 418.9925 0.0261 -1.0000 -1.0000 1239527 1580137973.70 151.4571 59.9969 32.0000 1.9909 1.9916 418.8007 418.9750 0.0261 -1.0000 -1.0000 1239605 1580137973.80 151.4571 59.9969 32.0000 1.9898 1.9904 418.8066 418.9813 0.0261 -1.0000 -1.0000 1239668 1580137973.90 151.4571 59.9969 32.0000 1.9908 1.9915 418.6329 418.8060 0.0260 -1.0000 -1.0000 1239730 1580137974.00 151.4571 59.9969 32.0000 1.9918 1.9925 418.4862 418.6603 0.0261 -1.0000 -1.0000 1239808 1580137974.10 151.4571 59.9969 32.0000 1.9911 1.9918 418.5708 418.7454 0.0262 -1.0000 -1.0000 1239871 1580137974.20 151.5464 59.9969 32.0000 1.9915 1.9922 418.6676 418.8412 0.0259 -1.0000 -1.0000 1239934 1580137974.30 151.5464 59.9969 32.0000 1.9911 1.9918 418.8180 418.9930 0.0262 -1.0000 -1.0000 1240011 1580137974.40 151.5464 59.9969 32.0000 1.9917 1.9923 418.6975 418.8717 0.0261 -1.0000 -1.0000 1240074 1580137974.50 151.5464 59.9969 32.0000 1.9916 1.9922 418.6281 418.8010 0.0259 -1.0000 -1.0000 1240137 1580137974.60 151.5464 59.9969 32.0000 1.9921 1.9928 418.5873 418.7607 0.0260 -1.0000 -1.0000 1240215 1580137974.70 151.5464 59.9969 32.0000 1.9915 1.9922 418.8343 419.0085 0.0261 -1.0000 -1.0000 1240277 1580137974.80 151.4639 59.9970 32.0000 1.9916 1.9922 418.7273 418.9019 0.0261 -1.0000 -1.0000 1240340 1580137974.90 151.4639 59.9970 32.0000 1.9914 1.9921 418.6086 418.7818 0.0260 -1.0000 -1.0000 1240402 1580137975.00 151.4639 59.9970 32.0000 1.9916 1.9923 418.6062 418.7797 0.0260 -1.0000 -1.0000 1240590 1580137975.10 151.4639 59.9970 32.0000 1.9911 1.9918 418.7383 418.9124 0.0262 -1.0000 -1.0000 1240668 1580137975.20 151.4639 59.9970 32.0000 1.9914 1.9921 418.7753 418.9493 0.0260 -1.0000 -1.0000 1240730 1580137975.30 151.4284 59.9970 32.0000 1.9920 1.9926 418.7570 418.9308 0.0261 -1.0000 -1.0000 1240793 1580137975.40 151.4192 59.9970 32.0000 1.9916 1.9923 418.6345 418.8081 0.0260 -1.0000 -1.0000 1240871 1580137975.50 151.4192 59.9970 32.0000 1.9915 1.9922 418.6128 418.7868 0.0261 -1.0000 -1.0000 1241090 1580137975.60 151.4192 59.9970 32.0000 1.9912 1.9919 418.6644 418.8376 0.0260 -1.0000 -1.0000 1241152 1580137975.70 151.4192 59.9970 32.0000 1.9906 1.9913 418.7251 418.8991 0.0261 -1.0000 -1.0000 1241230 1580137975.80 151.4287 59.9970 32.0000 1.9919 1.9926 418.5579 418.7320 0.0261 -1.0000 -1.0000 1241293 1580137975.90 151.4757 59.9970 32.0000 1.9924 1.9931 418.4802 418.6536 0.0261 -1.0000 -1.0000 1241355 1580137976.00 151.4757 59.9970 32.0000 1.9916 1.9923 418.5449 418.7196 0.0262 -1.0000 -1.0000 1241434 1580137976.10 151.4757 59.9970 32.0000 1.9916 1.9923 418.8015 418.9760 0.0261 -1.0000 -1.0000 1241496 1580137976.20 151.4757 59.9970 32.0000 1.9917 1.9923 418.7483 418.9221 0.0260 -1.0000 -1.0000 1241559 1580137976.30 151.4757 59.9970 32.0000 1.9925 1.9932 418.7503 418.9243 0.0261 -1.0000 -1.0000 1241637 1580137976.40 151.4947 59.9970 32.0000 1.9924 1.9931 418.6518 418.8252 0.0260 -1.0000 -1.0000 1241699 1580137976.50 151.4947 59.9970 32.0000 1.9919 1.9926 418.5877 418.7621 0.0261 -1.0000 -1.0000 1242121 1580137976.60 151.4947 59.9970 32.0000 1.9920 1.9927 418.6022 418.7759 0.0260 -1.0000 -1.0000 1242199 1580137976.70 151.4947 59.9970 32.0000 1.9909 1.9916 418.8116 418.9849 0.0260 -1.0000 -1.0000 1242261 1580137976.80 151.4947 59.9970 32.0000 1.9908 1.9915 418.7920 418.9666 0.0261 -1.0000 -1.0000 1242324 1580137976.90 151.5084 59.9970 32.0000 1.9915 1.9922 418.6527 418.8261 0.0261 -1.0000 -1.0000 1242402 1580137977.00 151.5180 59.9970 32.0000 1.9913 1.9920 418.6140 418.7869 0.0258 -1.0000 -1.0000 1242465 1580137977.10 151.5180 59.9970 32.0000 1.9914 1.9921 418.7857 418.9593 0.0260 -1.0000 -1.0000 1242715 1580137977.20 151.5180 59.9970 32.0000 1.9904 1.9911 418.8302 419.0043 0.0261 -1.0000 -1.0000 1242777 1580137977.30 151.5180 59.9970 32.0000 1.9922 1.9929 418.7472 418.9216 0.0262 -1.0000 -1.0000 1242840 1580137977.40 151.5183 59.9970 32.0000 1.9924 1.9930 418.5518 418.7254 0.0260 -1.0000 -1.0000 1242918 1580137977.50 151.5297 59.9970 32.0000 1.9915 1.9921 418.5040 418.6768 0.0259 -1.0000 -1.0000 1242980 1580137977.60 151.5297 59.9970 32.0000 1.9914 1.9921 418.5977 418.7714 0.0261 -1.0000 -1.0000 1243355 1580137977.70 151.5297 59.9970 32.0000 1.9913 1.9920 418.8625 419.0362 0.0260 -1.0000 -1.0000 1243434 1580137977.80 151.5297 59.9970 32.0000 1.9907 1.9913 418.8088 418.9826 0.0261 -1.0000 -1.0000 1243496 1580137977.90 151.5297 59.9970 32.0000 1.9909 1.9916 418.6616 418.8354 0.0261 -1.0000 -1.0000 1243559 1580137978.00 151.4954 59.9970 32.0000 1.9917 1.9924 418.6809 418.8556 0.0262 -1.0000 -1.0000 1243637 1580137978.10 151.4940 59.9970 32.0000 1.9915 1.9922 418.6676 418.8413 0.0260 -1.0000 -1.0000 1243855 1580137978.20 151.4940 59.9970 32.0000 1.9908 1.9915 418.7216 418.8945 0.0259 -1.0000 -1.0000 1243918 1580137978.30 151.4940 59.9970 32.0000 1.9904 1.9910 418.8213 418.9954 0.0261 -1.0000 -1.0000 1243996 1580137978.40 151.4940 59.9970 32.0000 1.9910 1.9917 418.5958 418.7692 0.0260 -1.0000 -1.0000 1244059 1580137978.50 151.4870 59.9970 32.0000 1.9923 1.9930 418.4694 418.6426 0.0260 -1.0000 -1.0000 1244121 1580137978.60 151.4477 59.9970 32.0000 1.9920 1.9926 418.7974 418.9710 0.0260 -1.0000 -1.0000 1244199 1580137978.70 151.4477 59.9970 32.0000 1.9913 1.9919 418.8155 418.9886 0.0259 -1.0000 -1.0000 1244261 1580137978.80 151.4477 59.9970 32.0000 1.9920 1.9927 418.8265 419.0001 0.0261 -1.0000 -1.0000 1244324 1580137978.90 151.4477 59.9970 32.0000 1.9916 1.9923 418.7395 418.9138 0.0261 -1.0000 -1.0000 1244402 1580137979.00 151.4477 59.9970 32.0000 1.9924 1.9931 418.5550 418.7280 0.0259 -1.0000 -1.0000 1244465 1580137979.10 151.4822 59.9970 32.0000 1.9922 1.9929 418.5737 418.7467 0.0260 -1.0000 -1.0000 1244699 1580137979.20 151.4822 59.9970 32.0000 1.9915 1.9922 418.8462 419.0205 0.0260 -1.0000 -1.0000 1244761 1580137979.30 151.4822 59.9970 32.0000 1.9916 1.9922 418.8932 419.0669 0.0261 -1.0000 -1.0000 1244824 1580137979.40 151.4822 59.9970 32.0000 1.9925 1.9932 418.6712 418.8451 0.0261 -1.0000 -1.0000 1244902 1580137979.50 151.4822 59.9970 32.0000 1.9918 1.9925 418.6147 418.7890 0.0261 -1.0000 -1.0000 1244965 1580137979.60 151.5245 59.9968 32.0000 1.9918 1.9925 418.6216 418.7953 0.0261 -1.0000 -1.0000 1245027 1580137979.70 151.5813 59.9964 32.0000 1.9925 1.9932 418.7889 418.9634 0.0261 -1.0000 -1.0000 1245105 1580137979.80 151.5813 59.9964 32.0000 1.9921 1.9928 418.9109 419.0847 0.0260 -1.0000 -1.0000 1245168 1580137979.90 151.5813 59.9964 32.0000 1.9923 1.9929 418.8352 419.0090 0.0261 -1.0000 -1.0000 1245230 1580137980.00 151.5813 59.9964 32.0000 1.9927 1.9934 418.6722 418.8456 0.0260 -1.0000 -1.0000 1245293 1580137980.10 151.5813 59.9964 32.0000 1.9922 1.9929 418.6419 418.8160 0.0261 -1.0000 -1.0000 1245434 1580137980.20 151.5702 59.9964 32.0000 1.9922 1.9929 418.6059 418.7790 0.0259 -1.0000 -1.0000 1245480 1580137980.30 151.5702 59.9964 32.0000 1.9915 1.9922 418.7505 418.9249 0.0262 -1.0000 -1.0000 1245559 1580137980.40 151.5702 59.9964 32.0000 1.9921 1.9928 418.7006 418.8739 0.0260 -1.0000 -1.0000 1245621 1580137980.50 151.5702 59.9964 32.0000 1.9926 1.9933 418.6510 418.8254 0.0261 -1.0000 -1.0000 1245684 1580137980.60 151.5702 59.9964 32.0000 1.9918 1.9925 418.7427 418.9157 0.0259 -1.0000 -1.0000 1245949 1580137980.70 151.5514 59.9964 32.0000 1.9913 1.9920 418.8017 418.9750 0.0259 -1.0000 -1.0000 1246011 1580137980.80 151.5501 59.9964 32.0000 1.9909 1.9916 418.7479 418.9204 0.0259 -1.0000 -1.0000 1246074 1580137980.90 151.5501 59.9964 32.0000 1.9911 1.9918 418.7925 418.9655 0.0259 -1.0000 -1.0000 1246152 1580137981.00 151.5501 59.9964 32.0000 1.9916 1.9922 418.6937 418.8675 0.0261 -1.0000 -1.0000 1246215 1580137981.10 151.5501 59.9964 32.0000 1.9914 1.9920 418.4900 418.6641 0.0261 -1.0000 -1.0000 1246699 1580137981.20 151.5501 59.9964 32.0000 1.9913 1.9920 418.6015 418.7752 0.0260 -1.0000 -1.0000 1246761 1580137981.30 151.5257 59.9964 32.0000 1.9915 1.9922 418.6543 418.8277 0.0260 -1.0000 -1.0000 1246824 1580137981.40 151.5257 59.9964 32.0000 1.9916 1.9923 418.7026 418.8758 0.0260 -1.0000 -1.0000 1246902 1580137981.50 151.5257 59.9964 32.0000 1.9919 1.9926 418.7078 418.8825 0.0262 -1.0000 -1.0000 1246965 1580137981.60 151.5257 59.9964 32.0000 1.9909 1.9916 418.6018 418.7756 0.0260 -1.0000 -1.0000 1247199 1580137981.70 151.5257 59.9964 32.0000 1.9920 1.9926 418.5743 418.7479 0.0261 -1.0000 -1.0000 1247277 1580137981.80 151.4606 59.9964 32.0000 1.9914 1.9921 418.7818 418.9555 0.0260 -1.0000 -1.0000 1247340 1580137981.90 151.4606 59.9964 32.0000 1.9904 1.9911 418.7922 418.9665 0.0262 -1.0000 -1.0000 1247402 1580137982.00 151.4606 59.9964 32.0000 1.9911 1.9918 418.8568 419.0311 0.0261 -1.0000 -1.0000 1247465 1580137982.10 151.4606 59.9964 32.0000 1.9910 1.9917 418.7588 418.9333 0.0261 -1.0000 -1.0000 1247527 1580137982.20 151.4606 59.9964 32.0000 1.9924 1.9931 418.6178 418.7916 0.0260 -1.0000 -1.0000 1247699 1580137982.30 151.4581 59.9964 32.0000 1.9920 1.9927 418.6013 418.7754 0.0261 -1.0000 -1.0000 1247777 1580137982.40 151.4520 59.9964 32.0000 1.9913 1.9920 418.6968 418.8701 0.0260 -1.0000 -1.0000 1247840 1580137982.50 151.4520 59.9964 32.0000 1.9915 1.9922 418.6989 418.8730 0.0261 -1.0000 -1.0000 1247902 1580137982.60 151.4520 59.9964 32.0000 1.9928 1.9935 418.6189 418.7925 0.0260 -1.0000 -1.0000 1247980 1580137982.70 151.4520 59.9964 32.0000 1.9925 1.9931 418.6678 418.8417 0.0261 -1.0000 -1.0000 1248105 1580137982.80 151.4520 59.9964 32.0000 1.9912 1.9919 418.6404 418.8143 0.0261 -1.0000 -1.0000 1248168 1580137982.90 151.4990 59.9964 32.0000 1.9909 1.9916 418.8022 418.9761 0.0260 -1.0000 -1.0000 1248230 1580137983.00 151.4990 59.9964 32.0000 1.9910 1.9917 418.8434 419.0174 0.0260 -1.0000 -1.0000 1248308 1580137983.10 151.4990 59.9964 32.0000 1.9919 1.9926 418.8051 418.9783 0.0261 -1.0000 -1.0000 1248371 1580137983.20 151.4990 59.9964 32.0000 1.9925 1.9932 418.6576 418.8316 0.0261 -1.0000 -1.0000 1248621 1580137983.30 151.4990 59.9964 32.0000 1.9934 1.9940 418.5956 418.7694 0.0260 -1.0000 -1.0000 1248683 1580137983.40 151.4990 59.9964 32.0000 1.9911 1.9918 418.6986 418.8724 0.0261 -1.0000 -1.0000 1248746 1580137983.50 151.4991 59.9964 32.0000 1.9910 1.9917 418.7867 418.9600 0.0260 -1.0000 -1.0000 1248808 1580137983.60 151.4991 59.9964 32.0000 1.9915 1.9921 418.7866 418.9605 0.0260 -1.0000 -1.0000 1248871 1580137983.70 151.4991 59.9964 32.0000 1.9922 1.9928 418.5778 418.7516 0.0261 -1.0000 -1.0000 1249371 1580137983.80 151.4991 59.9964 32.0000 1.9916 1.9923 418.6498 418.8232 0.0259 -1.0000 -1.0000 1249433 1580137983.90 151.4991 59.9964 32.0000 1.9912 1.9918 418.7911 418.9646 0.0260 -1.0000 -1.0000 1249496 1580137984.00 151.5391 59.9964 32.0000 1.9909 1.9916 418.8724 419.0463 0.0260 -1.0000 -1.0000 1249574 1580137984.10 151.5462 59.9964 32.0000 1.9919 1.9926 418.7097 418.8827 0.0259 -1.0000 -1.0000 1249637 1580137984.20 151.5462 59.9964 32.0000 1.9922 1.9929 418.6521 418.8249 0.0259 -1.0000 -1.0000 1249871 1580137984.30 151.5462 59.9964 32.0000 1.9918 1.9925 418.6252 418.7988 0.0260 -1.0000 -1.0000 1249949 1580137984.40 151.5462 59.9964 32.0000 1.9923 1.9929 418.7186 418.8923 0.0260 -1.0000 -1.0000 1250011 1580137984.50 151.5476 59.9964 32.0000 1.9911 1.9918 418.7894 418.9635 0.0261 -1.0000 -1.0000 1250074 1580137984.60 151.5573 59.9964 32.0000 1.9920 1.9927 418.8128 418.9862 0.0259 -1.0000 -1.0000 1250137 1580137984.70 151.5573 59.9964 32.0000 1.9916 1.9922 418.7312 418.9050 0.0261 -1.0000 -1.0000 1250371 1580137984.80 151.5573 59.9964 32.0000 1.9917 1.9924 418.6501 418.8241 0.0261 -1.0000 -1.0000 1250449 1580137984.90 151.5573 59.9964 32.0000 1.9912 1.9919 418.7339 418.9076 0.0260 -1.0000 -1.0000 1250511 1580137985.00 151.5573 59.9964 32.0000 1.9912 1.9919 418.8524 419.0264 0.0261 -1.0000 -1.0000 1250574 1580137985.10 151.5284 59.9973 32.0000 1.9921 1.9927 418.8002 418.9742 0.0261 -1.0000 -1.0000 1250652 1580137985.20 151.5284 59.9973 32.0000 1.9912 1.9919 418.6664 418.8408 0.0262 -1.0000 -1.0000 1250886 1580137985.30 151.5284 59.9973 32.0000 1.9920 1.9927 418.6796 418.8525 0.0259 -1.0000 -1.0000 1250949 1580137985.40 151.5284 59.9973 32.0000 1.9921 1.9928 418.6044 418.7777 0.0260 -1.0000 -1.0000 1251027 1580137985.50 151.5284 59.9973 32.0000 1.9914 1.9920 418.7233 418.8968 0.0260 -1.0000 -1.0000 1251090 1580137985.60 151.5164 59.9973 32.0000 1.9914 1.9920 418.7422 418.9159 0.0260 -1.0000 -1.0000 1251152 1580137985.70 151.5147 59.9973 32.0000 1.9912 1.9919 418.7850 418.9586 0.0259 -1.0000 -1.0000 1251230 1580137985.80 151.5147 59.9973 32.0000 1.9920 1.9927 418.7448 418.9185 0.0261 -1.0000 -1.0000 1251355 1580137985.90 151.5147 59.9973 32.0000 1.9921 1.9928 418.6647 418.8389 0.0261 -1.0000 -1.0000 1251402 1580137986.00 151.5147 59.9973 32.0000 1.9918 1.9925 418.7958 418.9691 0.0260 -1.0000 -1.0000 1251480 1580137986.10 151.5147 59.9973 32.0000 1.9906 1.9913 418.8229 418.9970 0.0261 -1.0000 -1.0000 1251543 1580137986.20 151.4631 59.9973 32.0000 1.9910 1.9916 418.8227 418.9963 0.0260 -1.0000 -1.0000 1251605 1580137986.30 151.4625 59.9973 32.0000 1.9921 1.9928 418.7069 418.8801 0.0260 -1.0000 -1.0000 1251855 1580137986.40 151.4625 59.9973 32.0000 1.9925 1.9932 418.5931 418.7666 0.0260 -1.0000 -1.0000 1251918 1580137986.50 151.4625 59.9973 32.0000 1.9926 1.9933 418.6121 418.7858 0.0261 -1.0000 -1.0000 1251980 1580137986.60 151.4625 59.9973 32.0000 1.9915 1.9922 418.6738 418.8472 0.0259 -1.0000 -1.0000 1252043 1580137986.70 151.4623 59.9973 32.0000 1.9914 1.9920 418.8401 419.0120 0.0258 -1.0000 -1.0000 1252105 1580137986.80 151.4583 59.9973 32.0000 1.9912 1.9919 418.8313 419.0050 0.0260 -1.0000 -1.0000 1252433 1580137986.90 151.4583 59.9973 32.0000 1.9923 1.9930 418.6527 418.8259 0.0261 -1.0000 -1.0000 1252543 1580137987.00 151.4583 59.9973 32.0000 1.9910 1.9917 418.7187 418.8932 0.0261 -1.0000 -1.0000 1252605 1580137987.10 151.4583 59.9973 32.0000 1.9909 1.9916 418.7730 418.9472 0.0261 -1.0000 -1.0000 1252683 1580137987.20 151.4583 59.9973 32.0000 1.9910 1.9916 418.7689 418.9427 0.0261 -1.0000 -1.0000 1252746 1580137987.30 151.5082 59.9973 32.0000 1.9916 1.9923 418.6386 418.8121 0.0260 -1.0000 -1.0000 1253121 1580137987.40 151.5082 59.9973 32.0000 1.9920 1.9926 418.5447 418.7170 0.0259 -1.0000 -1.0000 1253199 1580137987.50 151.5082 59.9973 32.0000 1.9915 1.9922 418.6034 418.7772 0.0261 -1.0000 -1.0000 1253261 1580137987.60 151.5082 59.9973 32.0000 1.9915 1.9922 418.7520 418.9261 0.0261 -1.0000 -1.0000 1253324 1580137987.70 151.5082 59.9973 32.0000 1.9909 1.9916 418.7295 418.9036 0.0260 -1.0000 -1.0000 1253387 1580137987.80 151.5359 59.9973 32.0000 1.9915 1.9921 418.8277 419.0009 0.0260 -1.0000 -1.0000 1253652 1580137987.90 151.5414 59.9973 32.0000 1.9910 1.9916 418.6874 418.8607 0.0259 -1.0000 -1.0000 1253715 1580137988.00 151.5414 59.9973 32.0000 1.9913 1.9920 418.5091 418.6838 0.0262 -1.0000 -1.0000 1253777 1580137988.10 151.5414 59.9973 32.0000 1.9916 1.9922 418.6492 418.8233 0.0261 -1.0000 -1.0000 1253840 1580137988.20 151.5414 59.9973 32.0000 1.9909 1.9916 418.8919 419.0656 0.0260 -1.0000 -1.0000 1253902 1580137988.30 151.5392 59.9973 32.0000 1.9913 1.9920 418.7920 418.9651 0.0260 -1.0000 -1.0000 1253980 1580137988.40 151.4450 59.9973 32.0000 1.9920 1.9927 418.6879 418.8623 0.0261 -1.0000 -1.0000 1254043 1580137988.50 151.4450 59.9973 32.0000 1.9915 1.9922 418.4889 418.6631 0.0261 -1.0000 -1.0000 1254105 1580137988.60 151.4450 59.9973 32.0000 1.9914 1.9920 418.5791 418.7536 0.0261 -1.0000 -1.0000 1254184 1580137988.70 151.4450 59.9973 32.0000 1.9908 1.9915 418.7589 418.9328 0.0261 -1.0000 -1.0000 1254246 1580137988.80 151.4450 59.9973 32.0000 1.9912 1.9919 418.7858 418.9587 0.0259 -1.0000 -1.0000 1254433 1580137988.90 151.4155 59.9973 32.0000 1.9910 1.9917 418.7868 418.9607 0.0261 -1.0000 -1.0000 1254511 1580137989.00 151.4155 59.9973 32.0000 1.9911 1.9918 418.6991 418.8723 0.0259 -1.0000 -1.0000 1254574 1580137989.10 151.4155 59.9973 32.0000 1.9915 1.9921 418.5416 418.7150 0.0260 -1.0000 -1.0000 1254636 1580137989.20 151.4155 59.9973 32.0000 1.9916 1.9923 418.5947 418.7677 0.0259 -1.0000 -1.0000 1254699 1580137989.30 151.4155 59.9973 32.0000 1.9907 1.9914 418.7805 418.9539 0.0260 -1.0000 -1.0000 1254761 1580137989.40 151.4155 59.9973 32.0000 1.9911 1.9918 418.8143 418.9880 0.0260 -1.0000 -1.0000 1254980 1580137989.50 151.3559 59.9973 32.0000 1.9914 1.9921 418.5418 418.7173 0.0262 -1.0000 -1.0000 1255043 1580137989.60 151.3559 59.9973 32.0000 1.9910 1.9917 418.5857 418.7589 0.0259 -1.0000 -1.0000 1255105 1580137989.70 151.3559 59.9973 32.0000 1.9908 1.9915 418.6670 418.8402 0.0260 -1.0000 -1.0000 1255168 1580137989.80 151.3559 59.9973 32.0000 1.9918 1.9924 418.8438 419.0172 0.0260 -1.0000 -1.0000 1255230 1580137989.90 151.3559 59.9973 32.0000 1.9914 1.9920 418.8847 419.0579 0.0259 -1.0000 -1.0000 1255449 1580137990.00 151.3871 59.9972 32.0000 1.9917 1.9924 418.7078 418.8808 0.0259 -1.0000 -1.0000 1255527 1580137990.10 151.4583 59.9971 32.0000 1.9917 1.9924 418.5975 418.7711 0.0260 -1.0000 -1.0000 1255590 1580137990.20 151.4583 59.9971 32.0000 1.9920 1.9927 418.5904 418.7653 0.0263 -1.0000 -1.0000 1255652 1580137990.30 151.4583 59.9971 32.0000 1.9920 1.9926 418.6929 418.8665 0.0260 -1.0000 -1.0000 1255715 1580137990.40 151.4583 59.9971 32.0000 1.9917 1.9924 418.8171 418.9912 0.0261 -1.0000 -1.0000 1255949 1580137990.50 151.4583 59.9971 32.0000 1.9918 1.9925 418.6872 418.8605 0.0259 -1.0000 -1.0000 1256011 1580137990.60 151.4583 59.9971 32.0000 1.9921 1.9928 418.6482 418.8218 0.0260 -1.0000 -1.0000 1256105 1580137990.70 151.5394 59.9971 32.0000 1.9916 1.9922 418.5818 418.7547 0.0260 -1.0000 -1.0000 1256168 1580137990.80 151.5584 59.9971 32.0000 1.9907 1.9914 418.6757 418.8491 0.0260 -1.0000 -1.0000 1256230 1580137990.90 151.5584 59.9971 32.0000 1.9910 1.9917 418.8528 419.0264 0.0260 -1.0000 -1.0000 1256418 1580137991.00 151.5584 59.9971 32.0000 1.9908 1.9915 418.9553 419.1290 0.0260 -1.0000 -1.0000 1256480 1580137991.10 151.5584 59.9971 32.0000 1.9913 1.9920 418.7270 418.9011 0.0261 -1.0000 -1.0000 1256559 1580137991.20 151.5584 59.9971 32.0000 1.9913 1.9920 418.4963 418.6686 0.0259 -1.0000 -1.0000 1256621 1580137991.30 151.5435 59.9971 32.0000 1.9911 1.9918 418.5838 418.7581 0.0261 -1.0000 -1.0000 1256684 1580137991.40 151.5435 59.9971 32.0000 1.9911 1.9918 418.7398 418.9123 0.0258 -1.0000 -1.0000 1257137 1580137991.50 151.5435 59.9971 32.0000 1.9910 1.9917 418.8452 419.0184 0.0259 -1.0000 -1.0000 1257199 1580137991.60 151.5435 59.9971 32.0000 1.9919 1.9926 418.7449 418.9178 0.0260 -1.0000 -1.0000 1257261 1580137991.70 151.5435 59.9971 32.0000 1.9918 1.9925 418.6214 418.7946 0.0259 -1.0000 -1.0000 1257324 1580137991.80 151.5399 59.9971 32.0000 1.9917 1.9924 418.6096 418.7844 0.0261 -1.0000 -1.0000 1257387 1580137991.90 151.5196 59.9971 32.0000 1.9910 1.9916 418.7855 418.9591 0.0261 -1.0000 -1.0000 1257684 1580137992.00 151.5196 59.9971 32.0000 1.9910 1.9917 418.7894 418.9630 0.0260 -1.0000 -1.0000 1257746 1580137992.10 151.5196 59.9971 32.0000 1.9916 1.9923 418.7688 418.9419 0.0260 -1.0000 -1.0000 1257824 1580137992.20 151.5196 59.9971 32.0000 1.9916 1.9923 418.6455 418.8192 0.0260 -1.0000 -1.0000 1257886 1580137992.30 151.5196 59.9971 32.0000 1.9919 1.9926 418.6069 418.7804 0.0260 -1.0000 -1.0000 1257949 1580137992.40 151.4904 59.9971 32.0000 1.9906 1.9913 418.7945 418.9684 0.0260 -1.0000 -1.0000 1258137 1580137992.50 151.4904 59.9971 32.0000 1.9920 1.9927 418.8199 418.9932 0.0260 -1.0000 -1.0000 1258199 1580137992.60 151.4904 59.9971 32.0000 1.9919 1.9926 418.7112 418.8848 0.0260 -1.0000 -1.0000 1258277 1580137992.70 151.4904 59.9971 32.0000 1.9924 1.9931 418.6373 418.8109 0.0260 -1.0000 -1.0000 1258340 1580137992.80 151.4904 59.9971 32.0000 1.9926 1.9932 418.6013 418.7750 0.0260 -1.0000 -1.0000 1258402 1580137992.90 151.4902 59.9971 32.0000 1.9917 1.9924 418.7212 418.8948 0.0260 -1.0000 -1.0000 1258590 1580137993.00 151.4900 59.9971 32.0000 1.9915 1.9922 418.8248 418.9982 0.0260 -1.0000 -1.0000 1258652 1580137993.10 151.4900 59.9971 32.0000 1.9916 1.9923 418.7828 418.9562 0.0260 -1.0000 -1.0000 1258730 1580137993.20 151.4900 59.9971 32.0000 1.9917 1.9924 418.7984 418.9727 0.0261 -1.0000 -1.0000 1258793 1580137993.30 151.4900 59.9971 32.0000 1.9929 1.9935 418.7550 418.9290 0.0261 -1.0000 -1.0000 1258855 1580137993.40 151.4900 59.9971 32.0000 1.9912 1.9919 418.6096 418.7832 0.0260 -1.0000 -1.0000 1258933 1580137993.50 151.5478 59.9971 32.0000 1.9917 1.9924 418.6650 418.8387 0.0260 -1.0000 -1.0000 1258996 1580137993.60 151.5478 59.9971 32.0000 1.9915 1.9922 418.8342 419.0074 0.0260 -1.0000 -1.0000 1259058 1580137993.70 151.5478 59.9971 32.0000 1.9921 1.9927 418.6873 418.8604 0.0259 -1.0000 -1.0000 1259152 1580137993.80 151.5478 59.9971 32.0000 1.9922 1.9929 418.5354 418.7093 0.0261 -1.0000 -1.0000 1259215 1580137993.90 151.5478 59.9971 32.0000 1.9917 1.9924 418.6038 418.7770 0.0260 -1.0000 -1.0000 1259277 1580137994.00 151.5478 59.9971 32.0000 1.9913 1.9920 418.7059 418.8787 0.0259 -1.0000 -1.0000 1259355 1580137994.10 151.6033 59.9971 32.0000 1.9910 1.9917 418.7834 418.9571 0.0261 -1.0000 -1.0000 1259418 1580137994.20 151.6033 59.9971 32.0000 1.9915 1.9922 418.7191 418.8933 0.0261 -1.0000 -1.0000 1259480 1580137994.30 151.6033 59.9971 32.0000 1.9926 1.9933 418.6695 418.8432 0.0261 -1.0000 -1.0000 1259543 1580137994.40 151.6033 59.9971 32.0000 1.9921 1.9928 418.5655 418.7378 0.0259 -1.0000 -1.0000 1259605 1580137994.50 151.6033 59.9971 32.0000 1.9914 1.9920 418.7780 418.9517 0.0260 -1.0000 -1.0000 1259840 1580137994.60 151.5620 59.9966 32.0000 1.9912 1.9919 418.7673 418.9406 0.0259 -1.0000 -1.0000 1259902 1580137994.70 151.5620 59.9966 32.0000 1.9917 1.9924 418.6945 418.8683 0.0260 -1.0000 -1.0000 1259965 1580137994.80 151.5620 59.9966 32.0000 1.9923 1.9929 418.6847 418.8583 0.0260 -1.0000 -1.0000 1300027 1580137994.90 151.5620 59.9966 32.0000 1.9915 1.9922 418.7614 418.9350 0.0260 -1.0000 -1.0000 1300105 1580137995.00 151.5620 59.9966 32.0000 1.9914 1.9921 418.7930 418.9655 0.0258 -1.0000 -1.0000 1300386 1580137995.10 151.5362 59.9966 32.0000 1.9918 1.9925 418.7145 418.8905 0.0263 -1.0000 -1.0000 1300465 1580137995.20 151.4758 59.9966 32.0000 1.9922 1.9929 418.5971 418.7711 0.0260 -1.0000 -1.0000 1300527 1580137995.30 151.4758 59.9966 32.0000 1.9917 1.9923 418.6018 418.7753 0.0260 -1.0000 -1.0000 1300590 1580137995.40 151.4758 59.9966 32.0000 1.9913 1.9920 418.6495 418.8223 0.0259 -1.0000 -1.0000 1300652 1580137995.50 151.4758 59.9966 32.0000 1.9911 1.9918 418.7948 418.9672 0.0258 -1.0000 -1.0000 1301480 1580137995.60 151.4758 59.9966 32.0000 1.9908 1.9915 418.7533 418.9266 0.0260 -1.0000 -1.0000 1301543 1580137995.70 151.4403 59.9966 32.0000 1.9920 1.9927 418.6541 418.8273 0.0260 -1.0000 -1.0000 1301605 1580137995.80 151.4403 59.9966 32.0000 1.9922 1.9929 418.6024 418.7761 0.0260 -1.0000 -1.0000 1301683 1580137995.90 151.4403 59.9966 32.0000 1.9923 1.9930 418.5881 418.7599 0.0258 -1.0000 -1.0000 1301746 1580137996.00 151.4403 59.9966 32.0000 1.9920 1.9927 418.7460 418.9190 0.0260 -1.0000 -1.0000 1301824 1580137996.10 151.4403 59.9966 32.0000 1.9915 1.9922 418.7601 418.9339 0.0260 -1.0000 -1.0000 1301886 1580137996.20 151.5525 59.9966 32.0000 1.9921 1.9928 418.5988 418.7714 0.0259 -1.0000 -1.0000 1301949 1580137996.30 151.5525 59.9966 32.0000 1.9923 1.9930 418.5328 418.7066 0.0260 -1.0000 -1.0000 1302011 1580137996.40 151.5525 59.9966 32.0000 1.9914 1.9921 418.7252 418.8985 0.0260 -1.0000 -1.0000 1302074 1580137996.50 151.5525 59.9966 32.0000 1.9909 1.9916 418.7917 418.9656 0.0260 -1.0000 -1.0000 1302137 1580137996.60 151.5525 59.9966 32.0000 1.9912 1.9918 418.8264 418.9993 0.0260 -1.0000 -1.0000 1302215 1580137996.70 151.5534 59.9966 32.0000 1.9928 1.9935 418.6779 418.8519 0.0261 -1.0000 -1.0000 1302277 1580137996.80 151.5586 59.9966 32.0000 1.9917 1.9923 418.5661 418.7387 0.0259 -1.0000 -1.0000 1302340 1580137996.90 151.5586 59.9966 32.0000 1.9920 1.9927 418.6471 418.8206 0.0260 -1.0000 -1.0000 1302418 1580137997.00 151.5586 59.9966 32.0000 1.9917 1.9923 418.7531 418.9264 0.0260 -1.0000 -1.0000 1302480 1580137997.10 151.5586 59.9966 32.0000 1.9912 1.9919 418.6771 418.8499 0.0259 -1.0000 -1.0000 1302996 1580137997.20 151.5586 59.9966 32.0000 1.9923 1.9930 418.5684 418.7424 0.0261 -1.0000 -1.0000 1303058 1580137997.30 151.5753 59.9966 32.0000 1.9917 1.9924 418.5346 418.7084 0.0260 -1.0000 -1.0000 1303121 1580137997.40 151.5753 59.9966 32.0000 1.9911 1.9917 418.6000 418.7737 0.0260 -1.0000 -1.0000 1303199 1580137997.50 151.5753 59.9966 32.0000 1.9902 1.9909 418.7367 418.9099 0.0260 -1.0000 -1.0000 1303261 1580137997.60 151.5753 59.9966 32.0000 1.9911 1.9918 418.7862 418.9599 0.0260 -1.0000 -1.0000 1303324 1580137997.70 151.5753 59.9966 32.0000 1.9920 1.9927 418.8667 419.0393 0.0259 -1.0000 -1.0000 1303402 1580137997.80 151.5636 59.9966 32.0000 1.9916 1.9923 418.7223 418.8956 0.0260 -1.0000 -1.0000 1303465 1580137997.90 151.5426 59.9966 32.0000 1.9916 1.9923 418.5300 418.7042 0.0261 -1.0000 -1.0000 1303527 1580137998.00 151.5426 59.9966 32.0000 1.9918 1.9924 418.5353 418.7073 0.0258 -1.0000 -1.0000 1303605 1580137998.10 151.5426 59.9966 32.0000 1.9912 1.9919 418.6975 418.8701 0.0259 -1.0000 -1.0000 1303668 1580137998.20 151.5426 59.9966 32.0000 1.9916 1.9923 418.7560 418.9288 0.0259 -1.0000 -1.0000 1303730 1580137998.30 151.5426 59.9966 32.0000 1.9916 1.9922 418.7156 418.8895 0.0261 -1.0000 -1.0000 1303793 1580137998.40 151.5434 59.9966 32.0000 1.9920 1.9926 418.5414 418.7150 0.0260 -1.0000 -1.0000 1303855 1580137998.50 151.5434 59.9966 32.0000 1.9912 1.9919 418.6419 418.8155 0.0260 -1.0000 -1.0000 1303918 1580137998.60 151.5434 59.9966 32.0000 1.9906 1.9913 418.6819 418.8554 0.0260 -1.0000 -1.0000 1304636 1580137998.70 151.5434 59.9966 32.0000 1.9908 1.9915 418.8442 419.0174 0.0260 -1.0000 -1.0000 1304715 1580137998.80 151.5434 59.9966 32.0000 1.9925 1.9931 418.8211 418.9941 0.0259 -1.0000 -1.0000 1304777 1580137998.90 151.4752 59.9966 32.0000 1.9931 1.9937 418.6654 418.8383 0.0259 -1.0000 -1.0000 1304840 1580137999.00 151.4173 59.9966 32.0000 1.9919 1.9926 418.5473 418.7207 0.0260 -1.0000 -1.0000 1304902 1580137999.10 151.4173 59.9966 32.0000 1.9916 1.9923 418.6938 418.8671 0.0260 -1.0000 -1.0000 1304980 1580137999.20 151.4173 59.9966 32.0000 1.9911 1.9917 418.8293 419.0021 0.0259 -1.0000 -1.0000 1305043 1580137999.30 151.4173 59.9966 32.0000 1.9917 1.9924 418.7706 418.9439 0.0260 -1.0000 -1.0000 1305105 1580137999.40 151.4173 59.9966 32.0000 1.9931 1.9938 418.6747 418.8488 0.0262 -1.0000 -1.0000 1305183 1580137999.50 151.4072 59.9966 32.0000 1.9924 1.9931 418.6418 418.8149 0.0260 -1.0000 -1.0000 1305246 1580137999.60 151.4072 59.9966 32.0000 1.9916 1.9923 418.7296 418.9033 0.0260 -1.0000 -1.0000 1305308 1580137999.70 151.4072 59.9966 32.0000 1.9913 1.9920 418.8317 419.0048 0.0259 -1.0000 -1.0000 1305387 1580137999.80 151.4072 59.9966 32.0000 1.9917 1.9924 418.7613 418.9350 0.0260 -1.0000 -1.0000 1305449 1580137999.90 151.4072 59.9966 32.0000 1.9924 1.9931 418.6864 418.8601 0.0260 -1.0000 -1.0000 1305511 1580138000.00 151.5692 59.9971 32.0000 1.9923 1.9930 418.5904 418.7636 0.0259 -1.0000 -1.0000 1305590 1580138000.10 151.5692 59.9971 32.0000 1.9919 1.9926 418.6903 418.8633 0.0259 -1.0000 -1.0000 1305934 1580138000.20 151.5692 59.9971 32.0000 1.9915 1.9921 418.8026 418.9758 0.0260 -1.0000 -1.0000 1305996 1580138000.30 151.5692 59.9971 32.0000 1.9915 1.9922 418.7684 418.9410 0.0258 -1.0000 -1.0000 1306074 1580138000.40 151.5692 59.9971 32.0000 1.9918 1.9925 418.7380 418.9113 0.0259 -1.0000 -1.0000 1306137 1580138000.50 151.5692 59.9971 32.0000 1.9916 1.9923 418.7103 418.8834 0.0260 -1.0000 -1.0000 1306199 1580138000.60 151.5692 59.9971 32.0000 1.9911 1.9918 418.6793 418.8533 0.0261 -1.0000 -1.0000 1307215 1580138000.70 151.5762 59.9971 32.0000 1.9909 1.9915 418.8477 419.0201 0.0259 -1.0000 -1.0000 1307277 1580138000.80 151.5762 59.9971 32.0000 1.9920 1.9926 418.6871 418.8604 0.0260 -1.0000 -1.0000 1307355 1580138000.90 151.5762 59.9971 32.0000 1.9918 1.9925 418.5656 418.7387 0.0259 -1.0000 -1.0000 1307418 1580138001.00 151.5762 59.9971 32.0000 1.9917 1.9924 418.6981 418.8720 0.0261 -1.0000 -1.0000 1307480 1580138001.10 151.5762 59.9971 32.0000 1.9913 1.9920 418.7223 418.8957 0.0260 -1.0000 -1.0000 1307558 1580138001.20 151.4955 59.9971 32.0000 1.9909 1.9916 418.8125 418.9857 0.0260 -1.0000 -1.0000 1307637 1580138001.30 151.4955 59.9971 32.0000 1.9908 1.9915 418.6997 418.8717 0.0259 -1.0000 -1.0000 1307699 1580138001.40 151.4955 59.9971 32.0000 1.9920 1.9927 418.6544 418.8283 0.0261 -1.0000 -1.0000 1307777 1580138001.50 151.4955 59.9971 32.0000 1.9923 1.9930 418.6464 418.8194 0.0259 -1.0000 -1.0000 1307840 1580138001.60 151.4955 59.9971 32.0000 1.9917 1.9924 418.8886 419.0605 0.0258 -1.0000 -1.0000 1307902 1580138001.70 151.4758 59.9971 32.0000 1.9912 1.9919 418.8742 419.0476 0.0260 -1.0000 -1.0000 1307980 1580138001.80 151.4203 59.9971 32.0000 1.9920 1.9927 418.7650 418.9388 0.0260 -1.0000 -1.0000 1308043 1580138001.90 151.4203 59.9971 32.0000 1.9925 1.9932 418.6068 418.7801 0.0260 -1.0000 -1.0000 1308105 1580138002.00 151.4203 59.9971 32.0000 1.9917 1.9924 418.5853 418.7587 0.0261 -1.0000 -1.0000 1308168 1580138002.10 151.4203 59.9971 32.0000 1.9918 1.9925 418.7654 418.9393 0.0260 -1.0000 -1.0000 1308246 1580138002.20 151.4203 59.9971 32.0000 1.9923 1.9930 418.8780 419.0521 0.0260 -1.0000 -1.0000 1308308 1580138002.30 151.5435 59.9971 32.0000 1.9922 1.9929 418.8062 418.9789 0.0258 -1.0000 -1.0000 1308386 1580138002.40 151.5435 59.9971 32.0000 1.9919 1.9926 418.6269 418.7989 0.0259 -1.0000 -1.0000 1308449 1580138002.50 151.5435 59.9971 32.0000 1.9920 1.9927 418.7065 418.8781 0.0257 -1.0000 -1.0000 1308511 1580138002.60 151.5435 59.9971 32.0000 1.9921 1.9928 418.7486 418.9218 0.0260 -1.0000 -1.0000 1308590 1580138002.70 151.5435 59.9971 32.0000 1.9916 1.9922 418.7662 418.9399 0.0260 -1.0000 -1.0000 1308652 1580138002.80 151.5435 59.9971 32.0000 1.9923 1.9930 418.6543 418.8279 0.0261 -1.0000 -1.0000 1308715 1580138002.90 151.5435 59.9971 32.0000 1.9919 1.9926 418.6469 418.8197 0.0259 -1.0000 -1.0000 1308777 1580138003.00 151.5435 59.9971 32.0000 1.9921 1.9928 418.7654 418.9384 0.0259 -1.0000 -1.0000 1308840 1580138003.10 151.5435 59.9971 32.0000 1.9914 1.9921 418.9005 419.0740 0.0261 -1.0000 -1.0000 1308918 1580138003.20 151.5435 59.9971 32.0000 1.9919 1.9925 418.7506 418.9244 0.0261 -1.0000 -1.0000 1308980 1580138003.30 151.5435 59.9971 32.0000 1.9922 1.9929 418.5577 418.7320 0.0261 -1.0000 -1.0000 1309043 1580138003.40 151.6555 59.9971 32.0000 1.9922 1.9929 418.5569 418.7294 0.0258 -1.0000 -1.0000 1309121 1580138003.50 151.6555 59.9971 32.0000 1.9917 1.9924 418.8193 418.9931 0.0260 -1.0000 -1.0000 1309183 1580138003.60 151.6555 59.9971 32.0000 1.9910 1.9916 418.8816 419.0546 0.0260 -1.0000 -1.0000 1309246 1580138003.70 151.6555 59.9971 32.0000 1.9924 1.9930 418.8770 419.0498 0.0259 -1.0000 -1.0000 1309434 1580138003.80 151.6555 59.9971 32.0000 1.9917 1.9924 418.7707 418.9444 0.0261 -1.0000 -1.0000 1309496 1580138003.90 151.6555 59.9971 32.0000 1.9920 1.9927 418.6348 418.8082 0.0259 -1.0000 -1.0000 1309558 1580138004.00 151.6555 59.9971 32.0000 1.9912 1.9919 418.7438 418.9159 0.0258 -1.0000 -1.0000 1309637 1580138004.10 151.5952 59.9971 32.0000 1.9912 1.9918 418.8488 419.0214 0.0259 -1.0000 -1.0000 1309699 1580138004.20 151.5952 59.9971 32.0000 1.9914 1.9921 418.7921 418.9655 0.0260 -1.0000 -1.0000 1309761 1580138004.30 151.5952 59.9971 32.0000 1.9918 1.9925 418.7484 418.9204 0.0257 -1.0000 -1.0000 1309855 1580138004.40 151.5952 59.9971 32.0000 1.9919 1.9925 418.6268 418.8000 0.0260 -1.0000 -1.0000 1309934 1580138004.50 151.5952 59.9971 32.0000 1.9918 1.9924 418.6329 418.8072 0.0261 -1.0000 -1.0000 1309996 1580138004.60 151.5259 59.9965 32.0000 1.9906 1.9912 418.8332 419.0064 0.0259 -1.0000 -1.0000 1310058 1580138004.70 151.4937 59.9962 32.0000 1.9908 1.9915 418.8654 419.0377 0.0259 -1.0000 -1.0000 1310121 1580138004.80 151.4937 59.9962 32.0000 1.9917 1.9924 418.8153 418.9895 0.0262 -1.0000 -1.0000 1310418 1580138004.90 151.4937 59.9962 32.0000 1.9922 1.9929 418.6360 418.8089 0.0259 -1.0000 -1.0000 1310480 1580138005.00 151.4937 59.9962 32.0000 1.9918 1.9925 418.8520 419.0253 0.0259 -1.0000 -1.0000 1310543 1580138005.10 151.4937 59.9962 32.0000 1.9913 1.9920 418.8121 418.9849 0.0259 -1.0000 -1.0000 1310621 1580138005.20 151.4536 59.9962 32.0000 1.9915 1.9922 418.7312 418.9053 0.0262 -1.0000 -1.0000 1310683 1580138005.30 151.4509 59.9962 32.0000 1.9917 1.9924 418.6520 418.8255 0.0260 -1.0000 -1.0000 1310871 1580138005.40 151.4509 59.9962 32.0000 1.9916 1.9923 418.7498 418.9232 0.0260 -1.0000 -1.0000 1310949 1580138005.50 151.4509 59.9962 32.0000 1.9916 1.9923 418.8561 419.0303 0.0261 -1.0000 -1.0000 1311011 1580138005.60 151.4509 59.9962 32.0000 1.9913 1.9920 418.8736 419.0459 0.0259 -1.0000 -1.0000 1311074 1580138005.70 151.4540 59.9962 32.0000 1.9921 1.9928 418.7793 418.9524 0.0259 -1.0000 -1.0000 1311152 1580138005.80 151.5013 59.9962 32.0000 1.9921 1.9928 418.6438 418.8159 0.0258 -1.0000 -1.0000 1311637 1580138005.90 151.5013 59.9962 32.0000 1.9919 1.9926 418.6765 418.8496 0.0259 -1.0000 -1.0000 1311699 1580138006.00 151.5013 59.9962 32.0000 1.9925 1.9931 418.8135 418.9873 0.0261 -1.0000 -1.0000 1311777 1580138006.10 151.5013 59.9962 32.0000 1.9907 1.9914 418.7677 418.9414 0.0259 -1.0000 -1.0000 1311840 1580138006.20 151.5013 59.9962 32.0000 1.9918 1.9925 418.5894 418.7629 0.0260 -1.0000 -1.0000 1311902 1580138006.30 151.6020 59.9962 32.0000 1.9922 1.9929 418.6544 418.8280 0.0260 -1.0000 -1.0000 1312137 1580138006.40 151.6020 59.9962 32.0000 1.9918 1.9925 418.7290 418.9027 0.0261 -1.0000 -1.0000 1312199 1580138006.50 151.6020 59.9962 32.0000 1.9915 1.9922 418.8539 419.0264 0.0258 -1.0000 -1.0000 1312261 1580138006.60 151.6020 59.9962 32.0000 1.9915 1.9922 418.8300 419.0040 0.0261 -1.0000 -1.0000 1312340 1580138006.70 151.6020 59.9962 32.0000 1.9922 1.9928 418.7158 418.8889 0.0259 -1.0000 -1.0000 1312402 1580138006.80 151.5974 59.9962 32.0000 1.9922 1.9929 418.6554 418.8288 0.0260 -1.0000 -1.0000 1312652 1580138006.90 151.5947 59.9962 32.0000 1.9910 1.9917 418.7281 418.9011 0.0259 -1.0000 -1.0000 1312715 1580138007.00 151.5947 59.9962 32.0000 1.9916 1.9923 418.7506 418.9244 0.0261 -1.0000 -1.0000 1312777 1580138007.10 151.5947 59.9962 32.0000 1.9914 1.9921 418.7856 418.9591 0.0260 -1.0000 -1.0000 1312855 1580138007.20 151.5947 59.9962 32.0000 1.9913 1.9920 418.7882 418.9614 0.0260 -1.0000 -1.0000 1312918 1580138007.30 151.5947 59.9962 32.0000 1.9920 1.9927 418.5998 418.7728 0.0258 -1.0000 -1.0000 1312980 1580138007.40 151.5385 59.9962 32.0000 1.9920 1.9927 418.5845 418.7574 0.0259 -1.0000 -1.0000 1313058 1580138007.50 151.5385 59.9962 32.0000 1.9910 1.9917 418.6873 418.8599 0.0259 -1.0000 -1.0000 1313121 1580138007.60 151.5385 59.9962 32.0000 1.9909 1.9916 418.7664 418.9404 0.0261 -1.0000 -1.0000 1313183 1580138007.70 151.5385 59.9962 32.0000 1.9919 1.9926 418.7076 418.8800 0.0259 -1.0000 -1.0000 1313246 1580138007.80 151.5385 59.9962 32.0000 1.9920 1.9926 418.6355 418.8088 0.0260 -1.0000 -1.0000 1313355 1580138007.90 151.5030 59.9962 32.0000 1.9914 1.9921 418.5625 418.7354 0.0259 -1.0000 -1.0000 1313402 1580138008.00 151.5008 59.9962 32.0000 1.9911 1.9917 418.7026 418.8760 0.0260 -1.0000 -1.0000 1313480 1580138008.10 151.5008 59.9962 32.0000 1.9907 1.9913 418.8261 419.0001 0.0260 -1.0000 -1.0000 1313543 1580138008.20 151.5008 59.9962 32.0000 1.9907 1.9913 418.8005 418.9740 0.0260 -1.0000 -1.0000 1313605 1580138008.30 151.5008 59.9962 32.0000 1.9913 1.9920 418.7622 418.9363 0.0260 -1.0000 -1.0000 1313996 1580138008.40 151.5008 59.9962 32.0000 1.9916 1.9923 418.6153 418.7881 0.0259 -1.0000 -1.0000 1314058 1580138008.50 151.4908 59.9962 32.0000 1.9914 1.9921 418.5908 418.7638 0.0260 -1.0000 -1.0000 1314121 1580138008.60 151.4908 59.9962 32.0000 1.9904 1.9911 418.7007 418.8736 0.0259 -1.0000 -1.0000 1314199 1580138008.70 151.4908 59.9962 32.0000 1.9913 1.9920 418.8365 419.0099 0.0260 -1.0000 -1.0000 1314261 1580138008.80 151.4908 59.9962 32.0000 1.9927 1.9934 418.6481 418.8207 0.0258 -1.0000 -1.0000 1314324 1580138008.90 151.4908 59.9962 32.0000 1.9924 1.9931 418.5968 418.7689 0.0259 -1.0000 -1.0000 1314605 1580138009.00 151.4954 59.9962 32.0000 1.9909 1.9916 418.6121 418.7852 0.0259 -1.0000 -1.0000 1314668 1580138009.10 151.5137 59.9962 32.0000 1.9911 1.9918 418.7852 418.9584 0.0260 -1.0000 -1.0000 1314746 1580138009.20 151.5137 59.9962 32.0000 1.9918 1.9925 418.8274 419.0007 0.0259 -1.0000 -1.0000 1314808 1580138009.30 151.5137 59.9962 32.0000 1.9923 1.9930 418.7550 418.9284 0.0261 -1.0000 -1.0000 1314871 1580138009.40 151.5137 59.9962 32.0000 1.9922 1.9929 418.6100 418.7842 0.0261 -1.0000 -1.0000 1314949 1580138009.50 151.5137 59.9962 32.0000 1.9916 1.9922 418.8139 418.9871 0.0260 -1.0000 -1.0000 1315011 1580138009.60 151.5379 59.9957 32.0000 1.9918 1.9924 418.7686 418.9419 0.0259 -1.0000 -1.0000 1315074 1580138009.70 151.5389 59.9957 32.0000 1.9910 1.9917 418.8326 419.0059 0.0260 -1.0000 -1.0000 1315136 1580138009.80 151.5389 59.9957 32.0000 1.9918 1.9924 418.7570 418.9297 0.0259 -1.0000 -1.0000 1315199 1580138009.90 151.5389 59.9957 32.0000 1.9924 1.9931 418.6293 418.8025 0.0260 -1.0000 -1.0000 1315434 1580138010.00 151.5389 59.9957 32.0000 1.9922 1.9928 418.6288 418.8019 0.0259 -1.0000 -1.0000 1315511 1580138010.10 151.5463 59.9957 32.0000 1.9919 1.9926 418.6124 418.7855 0.0260 -1.0000 -1.0000 1315574 1580138010.20 151.5837 59.9957 32.0000 1.9915 1.9922 418.7524 418.9258 0.0260 -1.0000 -1.0000 1315637 1580138010.30 151.5837 59.9957 32.0000 1.9913 1.9920 418.7954 418.9679 0.0258 -1.0000 -1.0000 1315699 1580138010.40 151.5837 59.9957 32.0000 1.9921 1.9928 418.6564 418.8293 0.0259 -1.0000 -1.0000 1315965 1580138010.50 151.5837 59.9957 32.0000 1.9920 1.9927 418.6242 418.7971 0.0259 -1.0000 -1.0000 1316027 1580138010.60 151.5837 59.9957 32.0000 1.9919 1.9925 418.7872 418.9608 0.0261 -1.0000 -1.0000 1316090 1580138010.70 151.5780 59.9957 32.0000 1.9911 1.9918 418.8249 418.9981 0.0260 -1.0000 -1.0000 1316152 1580138010.80 151.5780 59.9957 32.0000 1.9913 1.9920 418.8114 418.9850 0.0260 -1.0000 -1.0000 1316215 1580138010.90 151.5780 59.9957 32.0000 1.9921 1.9928 418.6699 418.8429 0.0259 -1.0000 -1.0000 1316465 1580138011.00 151.5780 59.9957 32.0000 1.9920 1.9927 418.7129 418.8879 0.0262 -1.0000 -1.0000 1316527 1580138011.10 151.5780 59.9957 32.0000 1.9920 1.9926 418.7078 418.8814 0.0261 -1.0000 -1.0000 1316605 1580138011.20 151.5780 59.9957 32.0000 1.9916 1.9923 418.7875 418.9600 0.0258 -1.0000 -1.0000 1316668 1580138011.30 151.5377 59.9957 32.0000 1.9919 1.9926 418.7662 418.9395 0.0259 -1.0000 -1.0000 1316730 1580138011.40 151.5377 59.9957 32.0000 1.9928 1.9935 418.6974 418.8698 0.0259 -1.0000 -1.0000 1317215 1580138011.50 151.5377 59.9957 32.0000 1.9925 1.9932 418.5924 418.7662 0.0261 -1.0000 -1.0000 1317277 1580138011.60 151.5377 59.9957 32.0000 1.9923 1.9930 418.6579 418.8323 0.0261 -1.0000 -1.0000 1317340 1580138011.70 151.5377 59.9957 32.0000 1.9919 1.9926 418.7561 418.9292 0.0259 -1.0000 -1.0000 1317418 1580138011.80 151.4917 59.9957 32.0000 1.9919 1.9926 418.7887 418.9622 0.0260 -1.0000 -1.0000 1317480 1580138011.90 151.4870 59.9957 32.0000 1.9914 1.9921 418.7006 418.8735 0.0259 -1.0000 -1.0000 1317543 1580138012.00 151.4870 59.9957 32.0000 1.9924 1.9931 418.5518 418.7249 0.0259 -1.0000 -1.0000 1317699 1580138012.10 151.4870 59.9957 32.0000 1.9913 1.9920 418.6760 418.8494 0.0260 -1.0000 -1.0000 1317761 1580138012.20 151.4870 59.9957 32.0000 1.9914 1.9920 418.7687 418.9427 0.0261 -1.0000 -1.0000 1317824 1580138012.30 151.4870 59.9957 32.0000 1.9914 1.9921 418.7923 418.9660 0.0260 -1.0000 -1.0000 1317902 1580138012.40 151.4786 59.9957 32.0000 1.9917 1.9924 418.6593 418.8323 0.0259 -1.0000 -1.0000 1317949 1580138012.50 151.4786 59.9957 32.0000 1.9923 1.9930 418.5827 418.7558 0.0260 -1.0000 -1.0000 1318355 1580138012.60 151.4786 59.9957 32.0000 1.9921 1.9928 418.6457 418.8189 0.0259 -1.0000 -1.0000 1318433 1580138012.70 151.4786 59.9957 32.0000 1.9913 1.9919 418.7038 418.8771 0.0260 -1.0000 -1.0000 1318496 1580138012.80 151.4786 59.9957 32.0000 1.9910 1.9917 418.7501 418.9232 0.0260 -1.0000 -1.0000 1318558 1580138012.90 151.5322 59.9957 32.0000 1.9926 1.9933 418.6807 418.8544 0.0260 -1.0000 -1.0000 1318636 1580138013.00 151.5408 59.9957 32.0000 1.9929 1.9936 418.5982 418.7715 0.0260 -1.0000 -1.0000 1318730 1580138013.10 151.5408 59.9957 32.0000 1.9925 1.9932 418.5143 418.6867 0.0258 -1.0000 -1.0000 1318793 1580138013.20 151.5408 59.9957 32.0000 1.9924 1.9930 418.7306 418.9030 0.0259 -1.0000 -1.0000 1318855 1580138013.30 151.5408 59.9957 32.0000 1.9920 1.9927 418.8700 419.0424 0.0258 -1.0000 -1.0000 1318918 1580138013.40 151.5408 59.9957 32.0000 1.9915 1.9922 418.9156 419.0896 0.0260 -1.0000 -1.0000 1318996 1580138013.50 151.5739 59.9957 32.0000 1.9924 1.9931 418.7160 418.8885 0.0258 -1.0000 -1.0000 1319230 1580138013.60 151.5739 59.9957 32.0000 1.9923 1.9930 418.5580 418.7314 0.0260 -1.0000 -1.0000 1319293 1580138013.70 151.5739 59.9957 32.0000 1.9915 1.9922 418.6964 418.8690 0.0259 -1.0000 -1.0000 1319371 1580138013.80 151.5739 59.9957 32.0000 1.9913 1.9919 418.7767 418.9509 0.0262 -1.0000 -1.0000 1319434 1580138013.90 151.5739 59.9957 32.0000 1.9913 1.9919 418.8072 418.9807 0.0259 -1.0000 -1.0000 1319496 1580138014.00 151.5324 59.9957 32.0000 1.9922 1.9929 418.5786 418.7510 0.0259 -1.0000 -1.0000 1320574 1580138014.10 151.5279 59.9957 32.0000 1.9918 1.9924 418.6656 418.8390 0.0260 -1.0000 -1.0000 1320636 1580138014.20 151.5279 59.9957 32.0000 1.9916 1.9923 418.6677 418.8406 0.0259 -1.0000 -1.0000 1320699 1580138014.30 151.5279 59.9957 32.0000 1.9911 1.9918 418.8271 418.9999 0.0259 -1.0000 -1.0000 1320761 1580138014.40 151.5279 59.9957 32.0000 1.9908 1.9915 418.7960 418.9691 0.0260 -1.0000 -1.0000 1320824 1580138014.50 151.5279 59.9957 32.0000 1.9921 1.9927 418.7799 418.9533 0.0260 -1.0000 -1.0000 1320886 1580138014.60 151.5594 59.9960 32.0000 1.9923 1.9929 418.6498 418.8240 0.0260 -1.0000 -1.0000 1320965 1580138014.70 151.5594 59.9960 32.0000 1.9920 1.9927 418.6361 418.8092 0.0260 -1.0000 -1.0000 1321027 1580138014.80 151.5594 59.9960 32.0000 1.9914 1.9921 418.6932 418.8663 0.0259 -1.0000 -1.0000 1321090 1580138014.90 151.5594 59.9960 32.0000 1.9916 1.9923 418.7455 418.9182 0.0259 -1.0000 -1.0000 1321168 1580138015.00 151.5594 59.9960 32.0000 1.9915 1.9922 418.8347 419.0083 0.0260 -1.0000 -1.0000 1321230 1580138015.10 151.5337 59.9960 32.0000 1.9922 1.9929 418.6545 418.8287 0.0261 -1.0000 -1.0000 1321293 1580138015.20 151.4962 59.9960 32.0000 1.9925 1.9932 418.5802 418.7542 0.0260 -1.0000 -1.0000 1321355 1580138015.30 151.4962 59.9960 32.0000 1.9917 1.9924 418.6382 418.8114 0.0260 -1.0000 -1.0000 1321433 1580138015.40 151.4962 59.9960 32.0000 1.9912 1.9919 418.8263 418.9999 0.0260 -1.0000 -1.0000 1321543 1580138015.50 151.4962 59.9960 32.0000 1.9920 1.9926 418.9318 419.1056 0.0260 -1.0000 -1.0000 1321605 1580138015.60 151.4962 59.9960 32.0000 1.9922 1.9929 418.8507 419.0247 0.0261 -1.0000 -1.0000 1321668 1580138015.70 151.5640 59.9960 32.0000 1.9929 1.9936 418.7040 418.8769 0.0259 -1.0000 -1.0000 1321746 1580138015.80 151.5640 59.9960 32.0000 1.9925 1.9932 418.7171 418.8905 0.0260 -1.0000 -1.0000 1321808 1580138015.90 151.5640 59.9960 32.0000 1.9914 1.9920 418.7410 418.9146 0.0260 -1.0000 -1.0000 1321871 1580138016.00 151.5640 59.9960 32.0000 1.9915 1.9922 418.7572 418.9300 0.0259 -1.0000 -1.0000 1321934 1580138016.10 151.5640 59.9960 32.0000 1.9915 1.9922 418.8842 419.0580 0.0261 -1.0000 -1.0000 1321996 1580138016.20 151.5640 59.9960 32.0000 1.9921 1.9927 418.6892 418.8638 0.0262 -1.0000 -1.0000 1322058 1580138016.30 151.5640 59.9960 32.0000 1.9919 1.9926 418.6750 418.8486 0.0260 -1.0000 -1.0000 1322137 1580138016.40 151.5640 59.9960 32.0000 1.9917 1.9924 418.7520 418.9257 0.0261 -1.0000 -1.0000 1322199 1580138016.50 151.5640 59.9960 32.0000 1.9918 1.9925 418.8219 418.9961 0.0261 -1.0000 -1.0000 1322261 1580138016.60 151.5640 59.9960 32.0000 1.9916 1.9922 418.7359 418.9080 0.0259 -1.0000 -1.0000 1322340 1580138016.70 151.5640 59.9960 32.0000 1.9923 1.9929 418.6341 418.8078 0.0260 -1.0000 -1.0000 1322386 1580138016.80 151.5257 59.9960 32.0000 1.9921 1.9928 418.5350 418.7079 0.0259 -1.0000 -1.0000 1322480 1580138016.90 151.5257 59.9960 32.0000 1.9914 1.9921 418.7071 418.8807 0.0260 -1.0000 -1.0000 1322543 1580138017.00 151.5257 59.9960 32.0000 1.9907 1.9914 418.8281 419.0014 0.0260 -1.0000 -1.0000 1322605 1580138017.10 151.5257 59.9960 32.0000 1.9910 1.9917 418.7546 418.9279 0.0259 -1.0000 -1.0000 1322855 1580138017.20 151.5257 59.9960 32.0000 1.9908 1.9914 418.7920 418.9651 0.0260 -1.0000 -1.0000 1322918 1580138017.30 151.5316 59.9960 32.0000 1.9909 1.9916 418.6432 418.8165 0.0259 -1.0000 -1.0000 1322980 1580138017.40 151.5325 59.9960 32.0000 1.9912 1.9919 418.6376 418.8117 0.0261 -1.0000 -1.0000 1323058 1580138017.50 151.5325 59.9960 32.0000 1.9917 1.9923 418.6493 418.8222 0.0259 -1.0000 -1.0000 1323121 1580138017.60 151.5325 59.9960 32.0000 1.9910 1.9916 418.7701 418.9439 0.0261 -1.0000 -1.0000 1323183 1580138017.70 151.5325 59.9960 32.0000 1.9912 1.9919 418.8298 419.0043 0.0261 -1.0000 -1.0000 1323261 1580138017.80 151.5325 59.9960 32.0000 1.9912 1.9918 418.6112 418.7847 0.0261 -1.0000 -1.0000 1323324 1580138017.90 151.5356 59.9960 32.0000 1.9920 1.9927 418.5511 418.7247 0.0260 -1.0000 -1.0000 1323387 1580138018.00 151.5356 59.9960 32.0000 1.9922 1.9929 418.6385 418.8128 0.0261 -1.0000 -1.0000 1323449 1580138018.10 151.5356 59.9960 32.0000 1.9909 1.9916 418.6118 418.7849 0.0259 -1.0000 -1.0000 1323637 1580138018.20 151.5356 59.9960 32.0000 1.9913 1.9920 418.6704 418.8429 0.0259 -1.0000 -1.0000 1323699 1580138018.30 151.5356 59.9960 32.0000 1.9913 1.9919 418.8338 419.0075 0.0261 -1.0000 -1.0000 1323761 1580138018.40 151.5356 59.9960 32.0000 1.9919 1.9926 418.6726 418.8466 0.0260 -1.0000 -1.0000 1323824 1580138018.50 151.4940 59.9960 32.0000 1.9921 1.9928 418.6807 418.8542 0.0260 -1.0000 -1.0000 1323887 1580138018.60 151.4940 59.9960 32.0000 1.9912 1.9919 418.7500 418.9234 0.0260 -1.0000 -1.0000 1323965 1580138018.70 151.4940 59.9960 32.0000 1.9917 1.9924 418.8123 418.9856 0.0260 -1.0000 -1.0000 1324386 1580138018.80 151.4940 59.9960 32.0000 1.9914 1.9920 418.8842 419.0589 0.0262 -1.0000 -1.0000 1324449 1580138018.90 151.4940 59.9960 32.0000 1.9911 1.9918 418.7948 418.9685 0.0260 -1.0000 -1.0000 1324527 1580138019.00 151.4430 59.9960 32.0000 1.9925 1.9931 418.6436 418.8170 0.0260 -1.0000 -1.0000 1324590 1580138019.10 151.3977 59.9960 32.0000 1.9911 1.9918 418.6228 418.7960 0.0260 -1.0000 -1.0000 1324652 1580138019.20 151.3977 59.9960 32.0000 1.9905 1.9912 418.7883 418.9629 0.0262 -1.0000 -1.0000 1324902 1580138019.30 151.3977 59.9960 32.0000 1.9906 1.9913 418.8438 419.0178 0.0260 -1.0000 -1.0000 1324965 1580138019.40 151.3977 59.9960 32.0000 1.9913 1.9920 418.8444 419.0167 0.0259 -1.0000 -1.0000 1325043 1580138019.50 151.3977 59.9960 32.0000 1.9917 1.9924 418.7068 418.8807 0.0260 -1.0000 -1.0000 1325105 1580138019.60 151.4915 59.9962 32.0000 1.9923 1.9929 418.6921 418.8660 0.0261 -1.0000 -1.0000 1325168 1580138019.70 151.4915 59.9962 32.0000 1.9914 1.9921 418.7626 418.9360 0.0260 -1.0000 -1.0000 1325371 1580138019.80 151.4915 59.9962 32.0000 1.9908 1.9915 418.9113 419.0847 0.0259 -1.0000 -1.0000 1325434 1580138019.90 151.4915 59.9962 32.0000 1.9925 1.9932 418.7635 418.9361 0.0258 -1.0000 -1.0000 1325496 1580138020.00 151.4915 59.9962 32.0000 1.9920 1.9927 418.7481 418.9219 0.0261 -1.0000 -1.0000 1325558 1580138020.10 151.4915 59.9962 32.0000 1.9926 1.9933 418.5863 418.7593 0.0259 -1.0000 -1.0000 1325621 1580138020.20 151.5596 59.9962 32.0000 1.9919 1.9926 418.6286 418.8011 0.0259 -1.0000 -1.0000 1325855 1580138020.30 151.5937 59.9962 32.0000 1.9913 1.9920 418.8542 419.0279 0.0260 -1.0000 -1.0000 1325934 1580138020.40 151.5937 59.9962 32.0000 1.9911 1.9918 418.8817 419.0538 0.0258 -1.0000 -1.0000 1325996 1580138020.50 151.5937 59.9962 32.0000 1.9921 1.9928 418.7672 418.9399 0.0259 -1.0000 -1.0000 1326058 1580138020.60 151.5937 59.9962 32.0000 1.9921 1.9928 418.5327 418.7062 0.0260 -1.0000 -1.0000 1326121 1580138020.70 151.5937 59.9962 32.0000 1.9910 1.9917 418.8308 419.0038 0.0259 -1.0000 -1.0000 1326402 1580138020.80 151.5896 59.9962 32.0000 1.9899 1.9905 418.8500 419.0229 0.0259 -1.0000 -1.0000 1326465 1580138020.90 151.5896 59.9962 32.0000 1.9907 1.9914 418.7132 418.8865 0.0260 -1.0000 -1.0000 1326543 1580138021.00 151.5896 59.9962 32.0000 1.9918 1.9925 418.5941 418.7670 0.0259 -1.0000 -1.0000 1326605 1580138021.10 151.5896 59.9962 32.0000 1.9920 1.9927 418.6148 418.7873 0.0258 -1.0000 -1.0000 1326668 1580138021.20 151.5896 59.9962 32.0000 1.9916 1.9922 418.7206 418.8936 0.0259 -1.0000 -1.0000 1326730 1580138021.30 151.5093 59.9962 32.0000 1.9910 1.9916 418.7675 418.9404 0.0259 -1.0000 -1.0000 1326793 1580138021.40 151.4926 59.9962 32.0000 1.9908 1.9915 418.8551 419.0286 0.0260 -1.0000 -1.0000 1326871 1580138021.50 151.4926 59.9962 32.0000 1.9910 1.9917 418.8235 418.9971 0.0260 -1.0000 -1.0000 1326933 1580138021.60 151.4926 59.9962 32.0000 1.9910 1.9917 418.6957 418.8687 0.0259 -1.0000 -1.0000 1326996 1580138021.70 151.4926 59.9962 32.0000 1.9922 1.9928 418.6610 418.8346 0.0261 -1.0000 -1.0000 1327074 1580138021.80 151.4847 59.9962 32.0000 1.9917 1.9924 418.8171 418.9901 0.0259 -1.0000 -1.0000 1327136 1580138021.90 151.4569 59.9962 32.0000 1.9910 1.9917 418.8705 419.0427 0.0259 -1.0000 -1.0000 1327199 1580138022.00 151.4569 59.9962 32.0000 1.9909 1.9915 418.7115 418.8850 0.0260 -1.0000 -1.0000 1327261 1580138022.10 151.4569 59.9962 32.0000 1.9911 1.9918 418.6678 418.8409 0.0259 -1.0000 -1.0000 1327324 1580138022.20 151.4569 59.9962 32.0000 1.9907 1.9914 418.7855 418.9578 0.0259 -1.0000 -1.0000 1327387 1580138022.30 151.4569 59.9962 32.0000 1.9913 1.9920 418.8171 418.9907 0.0260 -1.0000 -1.0000 1327699 1580138022.40 151.4129 59.9962 32.0000 1.9915 1.9922 418.8778 419.0514 0.0260 -1.0000 -1.0000 1327761 1580138022.50 151.4129 59.9962 32.0000 1.9921 1.9928 418.8089 418.9817 0.0259 -1.0000 -1.0000 1327824 1580138022.60 151.4129 59.9962 32.0000 1.9919 1.9926 418.6131 418.7865 0.0260 -1.0000 -1.0000 1327887 1580138022.70 151.4129 59.9962 32.0000 1.9915 1.9922 418.6564 418.8301 0.0260 -1.0000 -1.0000 1327949 1580138022.80 151.4129 59.9962 32.0000 1.9916 1.9923 418.6979 418.8715 0.0260 -1.0000 -1.0000 1328355 1580138022.90 151.4241 59.9962 32.0000 1.9913 1.9920 418.7766 418.9500 0.0260 -1.0000 -1.0000 1328433 1580138023.00 151.4369 59.9962 32.0000 1.9916 1.9923 418.6989 418.8734 0.0262 -1.0000 -1.0000 1328496 1580138023.10 151.4369 59.9962 32.0000 1.9921 1.9928 418.5779 418.7505 0.0259 -1.0000 -1.0000 1328574 1580138023.20 151.4369 59.9962 32.0000 1.9906 1.9912 418.8119 418.9861 0.0261 -1.0000 -1.0000 1328636 1580138023.30 151.4369 59.9962 32.0000 1.9906 1.9913 418.8673 419.0407 0.0259 -1.0000 -1.0000 1328902 1580138023.40 151.4369 59.9962 32.0000 1.9919 1.9926 418.8553 419.0286 0.0260 -1.0000 -1.0000 1328980 1580138023.50 151.4630 59.9962 32.0000 1.9920 1.9927 418.6956 418.8696 0.0261 -1.0000 -1.0000 1329043 1580138023.60 151.4630 59.9962 32.0000 1.9922 1.9929 418.5767 418.7497 0.0259 -1.0000 -1.0000 1329105 1580138023.70 151.4630 59.9962 32.0000 1.9911 1.9917 418.7492 418.9226 0.0260 -1.0000 -1.0000 1329183 1580138023.80 151.4630 59.9962 32.0000 1.9915 1.9921 418.8138 418.9876 0.0260 -1.0000 -1.0000 1329386 1580138023.90 151.4630 59.9962 32.0000 1.9912 1.9919 418.8835 419.0574 0.0261 -1.0000 -1.0000 1329434 1580138024.00 151.5001 59.9962 32.0000 1.9913 1.9920 418.8094 418.9838 0.0261 -1.0000 -1.0000 1329527 1580138024.10 151.5424 59.9962 32.0000 1.9918 1.9924 418.6401 418.8133 0.0259 -1.0000 -1.0000 1329590 1580138024.20 151.5424 59.9962 32.0000 1.9911 1.9918 418.7103 418.8840 0.0261 -1.0000 -1.0000 1329652 1580138024.30 151.5424 59.9962 32.0000 1.9912 1.9919 418.8062 418.9796 0.0260 -1.0000 -1.0000 1329887 1580138024.40 151.5424 59.9962 32.0000 1.9919 1.9926 418.8248 418.9975 0.0258 -1.0000 -1.0000 1329949 1580138024.50 151.5424 59.9962 32.0000 1.9921 1.9928 418.6849 418.8583 0.0261 -1.0000 -1.0000 1330011 1580138024.60 151.4975 59.9965 32.0000 1.9917 1.9924 418.5741 418.7475 0.0260 -1.0000 -1.0000 1330074 1580138024.70 151.4975 59.9965 32.0000 1.9915 1.9922 418.6124 418.7854 0.0259 -1.0000 -1.0000 1330137 1580138024.80 151.4975 59.9965 32.0000 1.9906 1.9913 418.7625 418.9357 0.0260 -1.0000 -1.0000 1330371 1580138024.90 151.4975 59.9965 32.0000 1.9906 1.9913 418.7980 418.9711 0.0259 -1.0000 -1.0000 1330449 1580138025.00 151.4975 59.9965 32.0000 1.9914 1.9921 418.7420 418.9147 0.0259 -1.0000 -1.0000 1330511 1580138025.10 151.4912 59.9965 32.0000 1.9921 1.9928 418.6790 418.8514 0.0259 -1.0000 -1.0000 1330574 1580138025.20 151.4875 59.9965 32.0000 1.9914 1.9921 418.7853 418.9589 0.0259 -1.0000 -1.0000 1330636 1580138025.30 151.4875 59.9965 32.0000 1.9914 1.9920 418.8226 418.9953 0.0259 -1.0000 -1.0000 1330699 1580138025.40 151.4875 59.9965 32.0000 1.9910 1.9917 418.7852 418.9588 0.0260 -1.0000 -1.0000 1331418 1580138025.50 151.4875 59.9965 32.0000 1.9923 1.9929 418.6606 418.8325 0.0259 -1.0000 -1.0000 1331480 1580138025.60 151.4875 59.9965 32.0000 1.9925 1.9932 418.5744 418.7482 0.0260 -1.0000 -1.0000 1331543 1580138025.70 151.4496 59.9965 32.0000 1.9924 1.9931 418.7655 418.9392 0.0260 -1.0000 -1.0000 1331621 1580138025.80 151.4496 59.9965 32.0000 1.9916 1.9923 418.7407 418.9144 0.0261 -1.0000 -1.0000 1331684 1580138025.90 151.4496 59.9965 32.0000 1.9917 1.9924 418.8028 418.9760 0.0259 -1.0000 -1.0000 1331746 1580138026.00 151.4496 59.9965 32.0000 1.9916 1.9923 418.7723 418.9452 0.0259 -1.0000 -1.0000 1331808 1580138026.10 151.4496 59.9965 32.0000 1.9921 1.9927 418.7039 418.8770 0.0260 -1.0000 -1.0000 1331871 1580138026.20 151.5648 59.9965 32.0000 1.9930 1.9937 418.7118 418.8848 0.0259 -1.0000 -1.0000 1331949 1580138026.30 151.5648 59.9965 32.0000 1.9913 1.9920 418.8645 419.0374 0.0259 -1.0000 -1.0000 1332011 1580138026.40 151.5648 59.9965 32.0000 1.9915 1.9922 418.8722 419.0449 0.0259 -1.0000 -1.0000 1332074 1580138026.50 151.5648 59.9965 32.0000 1.9914 1.9921 418.8325 419.0047 0.0258 -1.0000 -1.0000 1332137 1580138026.60 151.5648 59.9965 32.0000 1.9923 1.9930 418.7209 418.8948 0.0261 -1.0000 -1.0000 1332215 1580138026.70 151.5687 59.9965 32.0000 1.9916 1.9923 418.6550 418.8283 0.0259 -1.0000 -1.0000 1332277 1580138026.80 151.6234 59.9965 32.0000 1.9919 1.9926 418.7675 418.9405 0.0260 -1.0000 -1.0000 1332340 1580138026.90 151.6234 59.9965 32.0000 1.9915 1.9922 418.8794 419.0530 0.0260 -1.0000 -1.0000 1332668 1580138027.00 151.6234 59.9965 32.0000 1.9912 1.9919 418.8724 419.0455 0.0259 -1.0000 -1.0000 1332730 1580138027.10 151.6234 59.9965 32.0000 1.9926 1.9933 418.7105 418.8833 0.0259 -1.0000 -1.0000 1332793 1580138027.20 151.6234 59.9965 32.0000 1.9928 1.9934 418.6085 418.7828 0.0261 -1.0000 -1.0000 1332871 1580138027.30 151.6234 59.9965 32.0000 1.9919 1.9926 418.7633 418.9376 0.0261 -1.0000 -1.0000 1332933 1580138027.40 151.5120 59.9965 32.0000 1.9921 1.9927 418.7355 418.9091 0.0260 -1.0000 -1.0000 1333011 1580138027.50 151.5094 59.9965 32.0000 1.9921 1.9928 418.7313 418.9043 0.0259 -1.0000 -1.0000 1333074 1580138027.60 151.5094 59.9965 32.0000 1.9920 1.9927 418.6379 418.8111 0.0260 -1.0000 -1.0000 1333136 1580138027.70 151.5094 59.9965 32.0000 1.9923 1.9930 418.7213 418.8945 0.0259 -1.0000 -1.0000 1333199 1580138027.80 151.5094 59.9965 32.0000 1.9918 1.9925 418.7832 418.9568 0.0260 -1.0000 -1.0000 1333261 1580138027.90 151.5327 59.9965 32.0000 1.9910 1.9916 418.9523 419.1257 0.0260 -1.0000 -1.0000 1333324 1580138028.00 151.5524 59.9965 32.0000 1.9927 1.9934 418.7785 418.9522 0.0260 -1.0000 -1.0000 1333965 1580138028.10 151.5524 59.9965 32.0000 1.9933 1.9940 418.7217 418.8954 0.0260 -1.0000 -1.0000 1334027 1580138028.20 151.5524 59.9965 32.0000 1.9923 1.9930 418.6885 418.8614 0.0259 -1.0000 -1.0000 1334090 1580138028.30 151.5524 59.9965 32.0000 1.9915 1.9922 418.8548 419.0279 0.0260 -1.0000 -1.0000 1334168 1580138028.40 151.5535 59.9965 32.0000 1.9916 1.9923 418.8516 419.0254 0.0261 -1.0000 -1.0000 1334230 1580138028.50 151.6123 59.9965 32.0000 1.9923 1.9930 418.8650 419.0390 0.0260 -1.0000 -1.0000 1334293 1580138028.60 151.6123 59.9965 32.0000 1.9934 1.9940 418.6710 418.8439 0.0259 -1.0000 -1.0000 1334371 1580138028.70 151.6123 59.9965 32.0000 1.9924 1.9930 418.7686 418.9418 0.0259 -1.0000 -1.0000 1334433 1580138028.80 151.6123 59.9965 32.0000 1.9922 1.9929 419.0513 419.2239 0.0259 -1.0000 -1.0000 1334496 1580138028.90 151.6123 59.9965 32.0000 1.9921 1.9928 418.8744 419.0477 0.0260 -1.0000 -1.0000 1334558 1580138029.00 151.5386 59.9965 32.0000 1.9926 1.9933 418.7516 418.9250 0.0260 -1.0000 -1.0000 1334621 1580138029.10 151.5386 59.9965 32.0000 1.9927 1.9934 418.6792 418.8526 0.0261 -1.0000 -1.0000 1334699 1580138029.20 151.5386 59.9965 32.0000 1.9928 1.9935 418.6574 418.8309 0.0259 -1.0000 -1.0000 1334761 1580138029.30 151.5386 59.9965 32.0000 1.9919 1.9926 418.8369 419.0106 0.0261 -1.0000 -1.0000 1334824 1580138029.40 151.5386 59.9965 32.0000 1.9921 1.9928 418.9631 419.1370 0.0260 -1.0000 -1.0000 1334902 1580138029.50 151.5386 59.9965 32.0000 1.9923 1.9930 418.8516 419.0245 0.0259 -1.0000 -1.0000 1334965 1580138029.60 151.5517 59.9967 32.0000 1.9926 1.9933 418.6930 418.8670 0.0261 -1.0000 -1.0000 1335027 1580138029.70 151.5517 59.9967 32.0000 1.9925 1.9932 418.7913 418.9651 0.0260 -1.0000 -1.0000 1335090 1580138029.80 151.5517 59.9967 32.0000 1.9917 1.9924 418.8617 419.0353 0.0260 -1.0000 -1.0000 1335152 1580138029.90 151.5517 59.9967 32.0000 1.9912 1.9918 418.8292 419.0029 0.0260 -1.0000 -1.0000 1335215 1580138030.00 151.5517 59.9967 32.0000 1.9924 1.9931 418.6616 418.8349 0.0259 -1.0000 -1.0000 1335449 1580138030.10 151.5517 59.9967 32.0000 1.9924 1.9931 418.5033 418.6763 0.0260 -1.0000 -1.0000 1335511 1580138030.20 151.6070 59.9967 32.0000 1.9919 1.9926 418.6337 418.8069 0.0259 -1.0000 -1.0000 1335574 1580138030.30 151.6070 59.9967 32.0000 1.9918 1.9925 418.8106 418.9836 0.0259 -1.0000 -1.0000 1335652 1580138030.40 151.6070 59.9967 32.0000 1.9913 1.9919 418.7757 418.9491 0.0260 -1.0000 -1.0000 1335715 1580138030.50 151.6070 59.9967 32.0000 1.9928 1.9935 418.6830 418.8570 0.0261 -1.0000 -1.0000 1336652 1580138030.60 151.6070 59.9967 32.0000 1.9921 1.9927 418.6337 418.8060 0.0259 -1.0000 -1.0000 1336730 1580138030.70 151.6070 59.9967 32.0000 1.9919 1.9926 418.6347 418.8090 0.0261 -1.0000 -1.0000 1336793 1580138030.80 151.5904 59.9967 32.0000 1.9919 1.9925 418.8399 419.0139 0.0260 -1.0000 -1.0000 1336855 1580138030.90 151.5904 59.9967 32.0000 1.9919 1.9926 418.7655 418.9373 0.0258 -1.0000 -1.0000 1336933 1580138031.00 151.5904 59.9967 32.0000 1.9929 1.9936 418.6889 418.8623 0.0260 -1.0000 -1.0000 1336996 1580138031.10 151.5904 59.9967 32.0000 1.9920 1.9927 418.6830 418.8561 0.0260 -1.0000 -1.0000 1337058 1580138031.20 151.5904 59.9967 32.0000 1.9921 1.9928 418.7464 418.9192 0.0259 -1.0000 -1.0000 1337136 1580138031.30 151.5595 59.9967 32.0000 1.9917 1.9924 418.8848 419.0579 0.0259 -1.0000 -1.0000 1337199 1580138031.40 151.5595 59.9967 32.0000 1.9926 1.9932 418.8269 419.0004 0.0260 -1.0000 -1.0000 1337261 1580138031.50 151.5595 59.9967 32.0000 1.9927 1.9934 418.8224 418.9950 0.0259 -1.0000 -1.0000 1337324 1580138031.60 151.5595 59.9967 32.0000 1.9923 1.9930 418.7392 418.9131 0.0261 -1.0000 -1.0000 1337387 1580138031.70 151.5595 59.9967 32.0000 1.9917 1.9924 418.8218 418.9955 0.0260 -1.0000 -1.0000 1337465 1580138031.80 151.5435 59.9967 32.0000 1.9911 1.9918 418.8109 418.9842 0.0259 -1.0000 -1.0000 1337527 1580138031.90 151.5175 59.9967 32.0000 1.9920 1.9927 418.7845 418.9571 0.0259 -1.0000 -1.0000 1337590 1580138032.00 151.5175 59.9967 32.0000 1.9929 1.9936 418.6830 418.8564 0.0260 -1.0000 -1.0000 1337668 1580138032.10 151.5175 59.9967 32.0000 1.9931 1.9938 418.7046 418.8779 0.0259 -1.0000 -1.0000 1337730 1580138032.20 151.5175 59.9967 32.0000 1.9923 1.9930 418.8293 419.0022 0.0260 -1.0000 -1.0000 1337793 1580138032.30 151.6400 59.9967 32.0000 1.9918 1.9925 418.9331 419.1065 0.0260 -1.0000 -1.0000 1337855 1580138032.40 151.6418 59.9967 32.0000 1.9922 1.9929 418.8331 419.0060 0.0259 -1.0000 -1.0000 1337918 1580138032.50 151.6418 59.9967 32.0000 1.9929 1.9936 418.8008 418.9738 0.0260 -1.0000 -1.0000 1337996 1580138032.60 151.6418 59.9967 32.0000 1.9936 1.9943 418.7064 418.8797 0.0260 -1.0000 -1.0000 1338137 1580138032.70 151.6418 59.9967 32.0000 1.9921 1.9928 418.7247 418.8989 0.0261 -1.0000 -1.0000 1338199 1580138032.80 151.6418 59.9967 32.0000 1.9923 1.9930 418.9197 419.0936 0.0261 -1.0000 -1.0000 1338261 1580138032.90 151.6245 59.9967 32.0000 1.9917 1.9924 418.9211 419.0945 0.0260 -1.0000 -1.0000 1338340 1580138033.00 151.6208 59.9967 32.0000 1.9927 1.9934 418.7308 418.9044 0.0260 -1.0000 -1.0000 1338402 1580138033.10 151.6208 59.9967 32.0000 1.9918 1.9925 418.7370 418.9107 0.0261 -1.0000 -1.0000 1339136 1580138033.20 151.6208 59.9967 32.0000 1.9919 1.9926 418.8223 418.9956 0.0259 -1.0000 -1.0000 1339199 1580138033.30 151.6208 59.9967 32.0000 1.9920 1.9926 418.7877 418.9609 0.0260 -1.0000 -1.0000 1339261 1580138033.40 151.6208 59.9967 32.0000 1.9931 1.9938 418.7011 418.8752 0.0260 -1.0000 -1.0000 1339340 1580138033.50 151.5868 59.9967 32.0000 1.9927 1.9934 418.6046 418.7776 0.0259 -1.0000 -1.0000 1339402 1580138033.60 151.5698 59.9967 32.0000 1.9920 1.9927 418.7726 418.9461 0.0260 -1.0000 -1.0000 1339465 1580138033.70 151.5698 59.9967 32.0000 1.9912 1.9918 418.9286 419.1020 0.0260 -1.0000 -1.0000 1339543 1580138033.80 151.5698 59.9967 32.0000 1.9917 1.9924 418.8206 418.9943 0.0261 -1.0000 -1.0000 1339605 1580138033.90 151.5698 59.9967 32.0000 1.9925 1.9932 418.6267 418.8008 0.0261 -1.0000 -1.0000 1339668 1580138034.00 151.5698 59.9967 32.0000 1.9926 1.9933 418.5921 418.7652 0.0260 -1.0000 -1.0000 1339730 1580138034.10 151.4872 59.9967 32.0000 1.9927 1.9934 418.5897 418.7626 0.0259 -1.0000 -1.0000 1339902 1580138034.20 151.4872 59.9967 32.0000 1.9916 1.9923 418.8911 419.0646 0.0260 -1.0000 -1.0000 1339965 1580138034.30 151.4872 59.9967 32.0000 1.9915 1.9922 418.7071 418.8809 0.0260 -1.0000 -1.0000 1340043 1580138034.40 151.4872 59.9967 32.0000 1.9928 1.9935 418.6313 418.8044 0.0260 -1.0000 -1.0000 1340105 1580138034.50 151.4872 59.9967 32.0000 1.9928 1.9935 418.6878 418.8612 0.0259 -1.0000 -1.0000 1340168 1580138034.60 151.5425 59.9973 32.0000 1.9922 1.9929 418.8354 419.0091 0.0260 -1.0000 -1.0000 1340418 1580138034.70 151.5425 59.9973 32.0000 1.9912 1.9918 418.9192 419.0927 0.0260 -1.0000 -1.0000 1340480 1580138034.80 151.5425 59.9973 32.0000 1.9922 1.9929 418.8685 419.0432 0.0261 -1.0000 -1.0000 1340543 1580138034.90 151.5425 59.9973 32.0000 1.9929 1.9935 418.8222 418.9953 0.0259 -1.0000 -1.0000 1340605 1580138035.00 151.5425 59.9973 32.0000 1.9927 1.9934 418.5971 418.7694 0.0258 -1.0000 -1.0000 1340668 1580138035.10 151.5399 59.9973 32.0000 1.9927 1.9934 418.7400 418.9148 0.0261 -1.0000 -1.0000 1340871 1580138035.20 151.5256 59.9973 32.0000 1.9917 1.9924 418.8523 419.0254 0.0259 -1.0000 -1.0000 1340933 1580138035.30 151.5256 59.9973 32.0000 1.9917 1.9924 418.8276 419.0010 0.0260 -1.0000 -1.0000 1340996 1580138035.40 151.5256 59.9973 32.0000 1.9928 1.9935 418.6649 418.8381 0.0259 -1.0000 -1.0000 1341074 1580138035.50 151.5256 59.9973 32.0000 1.9922 1.9929 418.7355 418.9084 0.0259 -1.0000 -1.0000 1341136 1580138035.60 151.5256 59.9973 32.0000 1.9920 1.9927 418.8266 418.9999 0.0260 -1.0000 -1.0000 1341371 1580138035.70 151.5923 59.9973 32.0000 1.9919 1.9926 418.8391 419.0123 0.0259 -1.0000 -1.0000 1341449 1580138035.80 151.5923 59.9973 32.0000 1.9924 1.9931 418.5552 418.7283 0.0259 -1.0000 -1.0000 1341511 1580138035.90 151.5923 59.9973 32.0000 1.9925 1.9932 418.6508 418.8243 0.0260 -1.0000 -1.0000 1341574 1580138036.00 151.5923 59.9973 32.0000 1.9923 1.9930 418.5796 418.7540 0.0262 -1.0000 -1.0000 1341637 1580138036.10 151.5923 59.9973 32.0000 1.9918 1.9925 418.8870 419.0614 0.0260 -1.0000 -1.0000 1341699 1580138036.20 151.5927 59.9973 32.0000 1.9916 1.9923 418.9074 419.0801 0.0259 -1.0000 -1.0000 1341777 1580138036.30 151.5936 59.9973 32.0000 1.9915 1.9922 418.7422 418.9148 0.0259 -1.0000 -1.0000 1341840 1580138036.40 151.5936 59.9973 32.0000 1.9919 1.9926 418.7205 418.8947 0.0260 -1.0000 -1.0000 1341902 1580138036.50 151.5936 59.9973 32.0000 1.9908 1.9914 418.7683 418.9413 0.0259 -1.0000 -1.0000 1341965 1580138036.60 151.5936 59.9973 32.0000 1.9917 1.9924 418.8094 418.9827 0.0260 -1.0000 -1.0000 1342043 1580138036.70 151.5936 59.9973 32.0000 1.9914 1.9921 418.8463 419.0204 0.0259 -1.0000 -1.0000 1342386 1580138036.80 151.5851 59.9973 32.0000 1.9918 1.9925 418.7611 418.9351 0.0260 -1.0000 -1.0000 1342449 1580138036.90 151.5849 59.9973 32.0000 1.9925 1.9932 418.7353 418.9098 0.0261 -1.0000 -1.0000 1342527 1580138037.00 151.5849 59.9973 32.0000 1.9927 1.9934 418.7065 418.8798 0.0260 -1.0000 -1.0000 1342590 1580138037.10 151.5849 59.9973 32.0000 1.9916 1.9922 418.6787 418.8524 0.0260 -1.0000 -1.0000 1342652 1580138037.20 151.5849 59.9973 32.0000 1.9908 1.9915 418.8339 419.0078 0.0261 -1.0000 -1.0000 1342746 1580138037.30 151.5457 59.9973 32.0000 1.9910 1.9916 418.8297 419.0036 0.0260 -1.0000 -1.0000 1342824 1580138037.40 151.5114 59.9973 32.0000 1.9921 1.9927 418.7066 418.8798 0.0260 -1.0000 -1.0000 1342886 1580138037.50 151.5114 59.9973 32.0000 1.9917 1.9924 418.7404 418.9133 0.0259 -1.0000 -1.0000 1342949 1580138037.60 151.5114 59.9973 32.0000 1.9913 1.9920 418.6946 418.8678 0.0260 -1.0000 -1.0000 1343011 1580138037.70 151.5114 59.9973 32.0000 1.9907 1.9913 418.8752 419.0483 0.0259 -1.0000 -1.0000 1343465 1580138037.80 151.5114 59.9973 32.0000 1.9911 1.9918 418.8758 419.0483 0.0259 -1.0000 -1.0000 1343527 1580138037.90 151.4832 59.9973 32.0000 1.9917 1.9924 418.8081 418.9821 0.0261 -1.0000 -1.0000 1343590 1580138038.00 151.4832 59.9973 32.0000 1.9916 1.9923 418.6073 418.7808 0.0259 -1.0000 -1.0000 1343668 1580138038.10 151.4832 59.9973 32.0000 1.9926 1.9932 418.6757 418.8485 0.0259 -1.0000 -1.0000 1343730 1580138038.20 151.4832 59.9973 32.0000 1.9920 1.9927 418.7108 418.8839 0.0260 -1.0000 -1.0000 1343793 1580138038.30 151.4832 59.9973 32.0000 1.9915 1.9922 418.9076 419.0807 0.0259 -1.0000 -1.0000 1343855 1580138038.40 151.4893 59.9973 32.0000 1.9910 1.9917 418.8569 419.0314 0.0261 -1.0000 -1.0000 1343918 1580138038.50 151.4906 59.9973 32.0000 1.9917 1.9924 418.9088 419.0836 0.0263 -1.0000 -1.0000 1343980 1580138038.60 151.4906 59.9973 32.0000 1.9910 1.9916 418.7852 418.9599 0.0261 -1.0000 -1.0000 1344058 1580138038.70 151.4906 59.9973 32.0000 1.9917 1.9924 418.6741 418.8473 0.0259 -1.0000 -1.0000 1344386 1580138038.80 151.4906 59.9973 32.0000 1.9916 1.9923 418.7368 418.9094 0.0259 -1.0000 -1.0000 1344449 1580138038.90 151.4906 59.9973 32.0000 1.9914 1.9920 418.9201 419.0929 0.0258 -1.0000 -1.0000 1344511 1580138039.00 151.4718 59.9973 32.0000 1.9915 1.9922 418.8055 418.9771 0.0258 -1.0000 -1.0000 1344574 1580138039.10 151.4718 59.9973 32.0000 1.9920 1.9927 418.7555 418.9291 0.0261 -1.0000 -1.0000 1344652 1580138039.20 151.4718 59.9973 32.0000 1.9927 1.9933 418.7337 418.9069 0.0259 -1.0000 -1.0000 1344715 1580138039.30 151.4718 59.9973 32.0000 1.9923 1.9930 418.5836 418.7567 0.0260 -1.0000 -1.0000 1344902 1580138039.40 151.4718 59.9973 32.0000 1.9911 1.9917 418.6906 418.8632 0.0258 -1.0000 -1.0000 1344980 1580138039.50 151.5070 59.9973 32.0000 1.9908 1.9915 418.8052 418.9789 0.0260 -1.0000 -1.0000 1345043 1580138039.60 151.5176 59.9973 32.0000 1.9902 1.9909 418.8915 419.0644 0.0259 -1.0000 -1.0000 1345105 1580138039.70 151.5176 59.9973 32.0000 1.9907 1.9914 418.7770 418.9501 0.0260 -1.0000 -1.0000 1345168 1580138039.80 151.5176 59.9973 32.0000 1.9916 1.9923 418.6671 418.8409 0.0260 -1.0000 -1.0000 1345402 1580138039.90 151.5176 59.9973 32.0000 1.9916 1.9923 418.7207 418.8935 0.0259 -1.0000 -1.0000 1345465 1580138040.00 151.5154 59.9973 32.0000 1.9911 1.9918 418.8474 419.0204 0.0259 -1.0000 -1.0000 1345543 1580138040.10 151.4540 59.9976 32.0000 1.9913 1.9919 418.8179 418.9909 0.0259 -1.0000 -1.0000 1345605 1580138040.20 151.4540 59.9976 32.0000 1.9920 1.9927 418.6542 418.8264 0.0259 -1.0000 -1.0000 1345668 1580138040.30 151.4540 59.9976 32.0000 1.9920 1.9926 418.5843 418.7580 0.0261 -1.0000 -1.0000 1345918 1580138040.40 151.4540 59.9976 32.0000 1.9912 1.9919 418.6245 418.7979 0.0259 -1.0000 -1.0000 1345980 1580138040.50 151.4540 59.9976 32.0000 1.9908 1.9915 418.8511 419.0243 0.0261 -1.0000 -1.0000 1346043 1580138040.60 151.4540 59.9976 32.0000 1.9909 1.9916 418.8528 419.0260 0.0258 -1.0000 -1.0000 1346121 1580138040.70 151.4372 59.9976 32.0000 1.9915 1.9922 418.7346 418.9079 0.0260 -1.0000 -1.0000 1346184 1580138040.80 151.4372 59.9976 32.0000 1.9921 1.9928 418.6507 418.8238 0.0259 -1.0000 -1.0000 1346496 1580138040.90 151.4372 59.9976 32.0000 1.9921 1.9927 418.7692 418.9421 0.0259 -1.0000 -1.0000 1346558 1580138041.00 151.4372 59.9976 32.0000 1.9909 1.9916 418.7808 418.9541 0.0260 -1.0000 -1.0000 1346621 1580138041.10 151.4372 59.9976 32.0000 1.9910 1.9917 418.7702 418.9434 0.0260 -1.0000 -1.0000 1346699 1580138041.20 151.4375 59.9976 32.0000 1.9915 1.9922 418.7215 418.8948 0.0260 -1.0000 -1.0000 1346761 1580138041.30 151.4567 59.9976 32.0000 1.9922 1.9929 418.6390 418.8136 0.0261 -1.0000 -1.0000 1346949 1580138041.40 151.4567 59.9976 32.0000 1.9916 1.9923 418.7539 418.9265 0.0258 -1.0000 -1.0000 1347027 1580138041.50 151.4567 59.9976 32.0000 1.9910 1.9917 418.8437 419.0164 0.0259 -1.0000 -1.0000 1347090 1580138041.60 151.4567 59.9976 32.0000 1.9912 1.9919 418.8876 419.0610 0.0260 -1.0000 -1.0000 1347152 1580138041.70 151.4567 59.9976 32.0000 1.9911 1.9918 418.7533 418.9267 0.0259 -1.0000 -1.0000 1347215 1580138041.80 151.5259 59.9976 32.0000 1.9915 1.9922 418.6635 418.8373 0.0260 -1.0000 -1.0000 1347715 1580138041.90 151.5576 59.9976 32.0000 1.9927 1.9933 418.6889 418.8620 0.0259 -1.0000 -1.0000 1347777 1580138042.00 151.5576 59.9976 32.0000 1.9917 1.9924 418.8161 418.9890 0.0259 -1.0000 -1.0000 1347840 1580138042.10 151.5576 59.9976 32.0000 1.9913 1.9920 418.9295 419.1033 0.0260 -1.0000 -1.0000 1347902 1580138042.20 151.5576 59.9976 32.0000 1.9918 1.9925 418.7263 418.8987 0.0258 -1.0000 -1.0000 1347965 1580138042.30 151.5576 59.9976 32.0000 1.9921 1.9928 418.6531 418.8258 0.0259 -1.0000 -1.0000 1348168 1580138042.40 151.5381 59.9976 32.0000 1.9917 1.9924 418.6592 418.8322 0.0259 -1.0000 -1.0000 1348230 1580138042.50 151.5381 59.9976 32.0000 1.9906 1.9912 418.8258 418.9985 0.0259 -1.0000 -1.0000 1348293 1580138042.60 151.5381 59.9976 32.0000 1.9908 1.9915 418.8128 418.9861 0.0259 -1.0000 -1.0000 1348355 1580138042.70 151.5381 59.9976 32.0000 1.9913 1.9920 418.8871 419.0603 0.0260 -1.0000 -1.0000 1348418 1580138042.80 151.5381 59.9976 32.0000 1.9916 1.9923 418.6644 418.8388 0.0261 -1.0000 -1.0000 1348480 1580138042.90 151.5111 59.9976 32.0000 1.9913 1.9920 418.5951 418.7692 0.0262 -1.0000 -1.0000 1348699 1580138043.00 151.5111 59.9976 32.0000 1.9907 1.9914 418.6732 418.8469 0.0260 -1.0000 -1.0000 1348761 1580138043.10 151.5111 59.9976 32.0000 1.9906 1.9913 418.7767 418.9500 0.0260 -1.0000 -1.0000 1348824 1580138043.20 151.5111 59.9976 32.0000 1.9919 1.9926 418.7200 418.8930 0.0258 -1.0000 -1.0000 1348886 1580138043.30 151.5111 59.9976 32.0000 1.9918 1.9925 418.6697 418.8424 0.0259 -1.0000 -1.0000 1348949 1580138043.40 151.4908 59.9976 32.0000 1.9920 1.9927 418.6626 418.8350 0.0259 -1.0000 -1.0000 1349027 1580138043.50 151.4264 59.9976 32.0000 1.9911 1.9918 418.8234 418.9979 0.0262 -1.0000 -1.0000 1349090 1580138043.60 151.4264 59.9976 32.0000 1.9918 1.9924 418.8367 419.0098 0.0259 -1.0000 -1.0000 1349152 1580138043.70 151.4264 59.9976 32.0000 1.9918 1.9925 418.6620 418.8365 0.0261 -1.0000 -1.0000 1349230 1580138043.80 151.4264 59.9976 32.0000 1.9917 1.9924 418.5894 418.7626 0.0259 -1.0000 -1.0000 1349293 1580138043.90 151.4264 59.9976 32.0000 1.9913 1.9919 418.6484 418.8218 0.0260 -1.0000 -1.0000 1349668 1580138044.00 151.4571 59.9976 32.0000 1.9914 1.9921 418.7994 418.9726 0.0260 -1.0000 -1.0000 1349730 1580138044.10 151.4571 59.9976 32.0000 1.9917 1.9924 418.8500 419.0236 0.0260 -1.0000 -1.0000 1349793 1580138044.20 151.4571 59.9976 32.0000 1.9915 1.9921 418.7655 418.9381 0.0259 -1.0000 -1.0000 1349855 1580138044.30 151.4571 59.9976 32.0000 1.9919 1.9926 418.6830 418.8559 0.0259 -1.0000 -1.0000 1349934 1580138044.40 151.4571 59.9976 32.0000 1.9923 1.9930 418.7079 418.8809 0.0259 -1.0000 -1.0000 1350168 1580138044.50 151.4915 59.9977 32.0000 1.9916 1.9923 418.7865 418.9587 0.0258 -1.0000 -1.0000 1350230 1580138044.60 151.5684 59.9979 32.0000 1.9912 1.9919 418.8279 419.0019 0.0260 -1.0000 -1.0000 1350293 1580138044.70 151.5684 59.9979 32.0000 1.9920 1.9927 418.7005 418.8739 0.0260 -1.0000 -1.0000 1350355 1580138044.80 151.5684 59.9979 32.0000 1.9921 1.9928 418.6276 418.8003 0.0259 -1.0000 -1.0000 1350418 1580138044.90 151.5684 59.9979 32.0000 1.9926 1.9933 418.5574 418.7304 0.0259 -1.0000 -1.0000 1350496 1580138045.00 151.5684 59.9979 32.0000 1.9916 1.9923 418.7206 418.8941 0.0261 -1.0000 -1.0000 1350621 1580138045.10 151.5684 59.9979 32.0000 1.9909 1.9916 418.7864 418.9616 0.0262 -1.0000 -1.0000 1350699 1580138045.20 151.5216 59.9979 32.0000 1.9909 1.9916 418.7890 418.9623 0.0260 -1.0000 -1.0000 1350761 1580138045.30 151.5216 59.9979 32.0000 1.9911 1.9918 418.7102 418.8837 0.0260 -1.0000 -1.0000 1350824 1580138045.40 151.5216 59.9979 32.0000 1.9919 1.9926 418.6211 418.7950 0.0260 -1.0000 -1.0000 1350902 1580138045.50 151.5216 59.9979 32.0000 1.9914 1.9921 418.6449 418.8177 0.0259 -1.0000 -1.0000 1351121 1580138045.60 151.5216 59.9979 32.0000 1.9912 1.9918 418.8443 419.0180 0.0261 -1.0000 -1.0000 1351183 1580138045.70 151.5335 59.9979 32.0000 1.9916 1.9923 418.7951 418.9684 0.0260 -1.0000 -1.0000 1351261 1580138045.80 151.5767 59.9979 32.0000 1.9919 1.9926 418.7201 418.8933 0.0259 -1.0000 -1.0000 1351324 1580138045.90 151.5767 59.9979 32.0000 1.9926 1.9933 418.6366 418.8096 0.0260 -1.0000 -1.0000 1351387 1580138046.00 151.5767 59.9979 32.0000 1.9922 1.9929 418.6855 418.8589 0.0259 -1.0000 -1.0000 1351746 1580138046.10 151.5767 59.9979 32.0000 1.9918 1.9925 418.7843 418.9567 0.0259 -1.0000 -1.0000 1351808 1580138046.20 151.5767 59.9979 32.0000 1.9906 1.9913 418.7985 418.9712 0.0259 -1.0000 -1.0000 1351871 1580138046.30 151.5609 59.9979 32.0000 1.9916 1.9923 418.6927 418.8667 0.0260 -1.0000 -1.0000 1351949 1580138046.40 151.4400 59.9979 32.0000 1.9914 1.9921 418.7429 418.9167 0.0261 -1.0000 -1.0000 1352011 1580138046.50 151.4400 59.9979 32.0000 1.9922 1.9929 418.7446 418.9179 0.0259 -1.0000 -1.0000 1352402 1580138046.60 151.4400 59.9979 32.0000 1.9913 1.9919 418.7898 418.9633 0.0260 -1.0000 -1.0000 1352465 1580138046.70 151.4400 59.9979 32.0000 1.9921 1.9928 418.8061 418.9805 0.0262 -1.0000 -1.0000 1352527 1580138046.80 151.4400 59.9979 32.0000 1.9920 1.9927 418.6688 418.8427 0.0260 -1.0000 -1.0000 1352590 1580138046.90 151.4530 59.9979 32.0000 1.9922 1.9929 418.5608 418.7347 0.0261 -1.0000 -1.0000 1352668 1580138047.00 151.4662 59.9979 32.0000 1.9935 1.9941 418.6421 418.8154 0.0260 -1.0000 -1.0000 1352918 1580138047.10 151.4662 59.9979 32.0000 1.9918 1.9925 418.7088 418.8819 0.0259 -1.0000 -1.0000 1352980 1580138047.20 151.4662 59.9979 32.0000 1.9914 1.9921 418.8528 419.0260 0.0259 -1.0000 -1.0000 1353043 1580138047.30 151.4662 59.9979 32.0000 1.9925 1.9932 418.8410 419.0136 0.0258 -1.0000 -1.0000 1353105 1580138047.40 151.4662 59.9979 32.0000 1.9930 1.9936 418.7226 418.8961 0.0261 -1.0000 -1.0000 1353183 1580138047.50 151.5070 59.9979 32.0000 1.9928 1.9935 418.6407 418.8133 0.0259 -1.0000 -1.0000 1353246 1580138047.60 151.5070 59.9979 32.0000 1.9913 1.9920 418.7522 418.9252 0.0259 -1.0000 -1.0000 1353308 1580138047.70 151.5070 59.9979 32.0000 1.9918 1.9925 418.8746 419.0483 0.0261 -1.0000 -1.0000 1353387 1580138047.80 151.5070 59.9979 32.0000 1.9921 1.9928 418.7789 418.9525 0.0260 -1.0000 -1.0000 1353449 1580138047.90 151.5070 59.9979 32.0000 1.9921 1.9927 418.6995 418.8725 0.0258 -1.0000 -1.0000 1353511 1580138048.00 151.5593 59.9979 32.0000 1.9920 1.9927 418.6893 418.8623 0.0260 -1.0000 -1.0000 1353574 1580138048.10 151.5676 59.9979 32.0000 1.9921 1.9928 418.8230 418.9964 0.0260 -1.0000 -1.0000 1353637 1580138048.20 151.5676 59.9979 32.0000 1.9918 1.9924 418.8759 419.0495 0.0260 -1.0000 -1.0000 1353699 1580138048.30 151.5676 59.9979 32.0000 1.9914 1.9921 418.8618 419.0355 0.0260 -1.0000 -1.0000 1353777 1580138048.40 151.5676 59.9979 32.0000 1.9929 1.9936 418.5710 418.7429 0.0258 -1.0000 -1.0000 1353840 1580138048.50 151.5676 59.9979 32.0000 1.9927 1.9934 418.6532 418.8264 0.0260 -1.0000 -1.0000 1353902 1580138048.60 151.5736 59.9979 32.0000 1.9919 1.9926 418.7119 418.8851 0.0260 -1.0000 -1.0000 1354496 1580138048.70 151.5752 59.9979 32.0000 1.9911 1.9918 418.7300 418.9039 0.0261 -1.0000 -1.0000 1354558 1580138048.80 151.5752 59.9979 32.0000 1.9924 1.9930 418.7923 418.9660 0.0260 -1.0000 -1.0000 1354621 1580138048.90 151.5752 59.9979 32.0000 1.9929 1.9936 418.6859 418.8589 0.0259 -1.0000 -1.0000 1354699 1580138049.00 151.5752 59.9979 32.0000 1.9921 1.9927 418.6059 418.7787 0.0259 -1.0000 -1.0000 1354761 1580138049.10 151.5752 59.9979 32.0000 1.9914 1.9920 418.7533 418.9260 0.0259 -1.0000 -1.0000 1354840 1580138049.20 151.4558 59.9979 32.0000 1.9913 1.9919 418.8512 419.0241 0.0259 -1.0000 -1.0000 1354902 1580138049.30 151.4558 59.9979 32.0000 1.9914 1.9921 418.8817 419.0553 0.0260 -1.0000 -1.0000 1354965 1580138049.40 151.4558 59.9979 32.0000 1.9921 1.9928 418.7138 418.8872 0.0260 -1.0000 -1.0000 1355027 1580138049.50 151.4558 59.9979 32.0000 1.9924 1.9931 418.7255 418.8993 0.0261 -1.0000 -1.0000 1355090 1580138049.60 151.4558 59.9979 32.0000 1.9916 1.9923 418.7362 418.9082 0.0258 -1.0000 -1.0000 1355152 1580138049.70 151.4715 59.9975 32.0000 1.9914 1.9921 418.8874 419.0603 0.0259 -1.0000 -1.0000 1355230 1580138049.80 151.4834 59.9972 32.0000 1.9913 1.9920 418.7679 418.9408 0.0259 -1.0000 -1.0000 1355293 1580138049.90 151.4834 59.9972 32.0000 1.9921 1.9927 418.6995 418.8719 0.0259 -1.0000 -1.0000 1355355 1580138050.00 151.4834 59.9972 32.0000 1.9921 1.9928 418.7284 418.9012 0.0258 -1.0000 -1.0000 1355434 1580138050.10 151.4834 59.9972 32.0000 1.9917 1.9924 418.9113 419.0836 0.0258 -1.0000 -1.0000 1355668 1580138050.20 151.4834 59.9972 32.0000 1.9914 1.9921 418.8139 418.9873 0.0259 -1.0000 -1.0000 1355730 1580138050.30 151.4834 59.9972 32.0000 1.9912 1.9919 418.7656 418.9381 0.0259 -1.0000 -1.0000 1355793 1580138050.40 151.4834 59.9972 32.0000 1.9919 1.9926 418.7354 418.9092 0.0261 -1.0000 -1.0000 1355855 1580138050.50 151.4834 59.9972 32.0000 1.9920 1.9927 418.6975 418.8703 0.0259 -1.0000 -1.0000 1355918 1580138050.60 151.4834 59.9972 32.0000 1.9915 1.9922 418.8567 419.0301 0.0260 -1.0000 -1.0000 1356761 1580138050.70 151.4834 59.9972 32.0000 1.9912 1.9919 418.9100 419.0843 0.0261 -1.0000 -1.0000 1356824 1580138050.80 151.4834 59.9972 32.0000 1.9911 1.9917 418.8276 419.0000 0.0259 -1.0000 -1.0000 1356886 1580138050.90 151.5581 59.9972 32.0000 1.9919 1.9926 418.7158 418.8889 0.0259 -1.0000 -1.0000 1356965 1580138051.00 151.5715 59.9972 32.0000 1.9920 1.9926 418.7443 418.9176 0.0260 -1.0000 -1.0000 1357027 1580138051.10 151.5715 59.9972 32.0000 1.9914 1.9921 418.8344 419.0074 0.0259 -1.0000 -1.0000 1357105 1580138051.20 151.5715 59.9972 32.0000 1.9907 1.9914 418.9420 419.1152 0.0259 -1.0000 -1.0000 1357168 1580138051.30 151.5715 59.9972 32.0000 1.9916 1.9923 418.8051 418.9779 0.0259 -1.0000 -1.0000 1357230 1580138051.40 151.5715 59.9972 32.0000 1.9919 1.9926 418.6194 418.7927 0.0260 -1.0000 -1.0000 1357308 1580138051.50 151.5659 59.9972 32.0000 1.9916 1.9922 418.6099 418.7836 0.0260 -1.0000 -1.0000 1357371 1580138051.60 151.5659 59.9972 32.0000 1.9914 1.9921 418.6211 418.7947 0.0260 -1.0000 -1.0000 1357434 1580138051.70 151.5659 59.9972 32.0000 1.9906 1.9912 418.8727 419.0455 0.0259 -1.0000 -1.0000 1357496 1580138051.80 151.5659 59.9972 32.0000 1.9910 1.9917 418.8135 418.9864 0.0259 -1.0000 -1.0000 1357558 1580138051.90 151.5659 59.9972 32.0000 1.9919 1.9926 418.7482 418.9221 0.0261 -1.0000 -1.0000 1357621 1580138052.00 151.4472 59.9972 32.0000 1.9922 1.9928 418.5787 418.7522 0.0260 -1.0000 -1.0000 1357699 1580138052.10 151.4403 59.9972 32.0000 1.9915 1.9922 418.6413 418.8144 0.0260 -1.0000 -1.0000 1357793 1580138052.20 151.4403 59.9972 32.0000 1.9907 1.9914 418.7426 418.9170 0.0262 -1.0000 -1.0000 1357902 1580138052.30 151.4403 59.9972 32.0000 1.9911 1.9918 418.6754 418.8484 0.0259 -1.0000 -1.0000 1357980 1580138052.40 151.4403 59.9972 32.0000 1.9914 1.9921 418.6307 418.8034 0.0259 -1.0000 -1.0000 1358043 1580138052.50 151.4403 59.9972 32.0000 1.9913 1.9920 418.6305 418.8033 0.0259 -1.0000 -1.0000 1358105 1580138052.60 151.4403 59.9972 32.0000 1.9912 1.9919 418.7202 418.8939 0.0260 -1.0000 -1.0000 1358184 1580138052.70 151.4403 59.9972 32.0000 1.9912 1.9919 418.9295 419.1025 0.0259 -1.0000 -1.0000 1358402 1580138052.80 151.4403 59.9972 32.0000 1.9915 1.9922 418.8169 418.9893 0.0259 -1.0000 -1.0000 1358465 1580138052.90 151.4403 59.9972 32.0000 1.9920 1.9927 418.6770 418.8504 0.0260 -1.0000 -1.0000 1358543 1580138053.00 151.4403 59.9972 32.0000 1.9918 1.9925 418.6791 418.8522 0.0260 -1.0000 -1.0000 1358605 1580138053.10 151.4771 59.9972 32.0000 1.9914 1.9921 418.7465 418.9201 0.0260 -1.0000 -1.0000 1358683 1580138053.20 151.4771 59.9972 32.0000 1.9909 1.9916 418.8105 418.9839 0.0259 -1.0000 -1.0000 1358918 1580138053.30 151.4771 59.9972 32.0000 1.9923 1.9930 418.7084 418.8807 0.0258 -1.0000 -1.0000 1358980 1580138053.40 151.4771 59.9972 32.0000 1.9925 1.9932 418.5983 418.7713 0.0260 -1.0000 -1.0000 1359058 1580138053.50 151.4771 59.9972 32.0000 1.9925 1.9931 418.6618 418.8343 0.0259 -1.0000 -1.0000 1359121 1580138053.60 151.5412 59.9972 32.0000 1.9918 1.9925 418.9051 419.0789 0.0260 -1.0000 -1.0000 1359183 1580138053.70 151.5796 59.9972 32.0000 1.9921 1.9928 418.9112 419.0847 0.0260 -1.0000 -1.0000 1359246 1580138053.80 151.5796 59.9972 32.0000 1.9914 1.9921 418.7623 418.9346 0.0259 -1.0000 -1.0000 1359308 1580138053.90 151.5796 59.9972 32.0000 1.9927 1.9933 418.6723 418.8453 0.0259 -1.0000 -1.0000 1359386 1580138054.00 151.5796 59.9972 32.0000 1.9929 1.9935 418.7085 418.8819 0.0260 -1.0000 -1.0000 1359465 1580138054.10 151.5796 59.9972 32.0000 1.9916 1.9923 418.6761 418.8489 0.0259 -1.0000 -1.0000 1359527 1580138054.20 151.5671 59.9972 32.0000 1.9919 1.9926 418.8676 419.0411 0.0260 -1.0000 -1.0000 1359652 1580138054.30 151.5671 59.9972 32.0000 1.9912 1.9919 418.8693 419.0421 0.0259 -1.0000 -1.0000 1359715 1580138054.40 151.5671 59.9972 32.0000 1.9914 1.9921 418.6138 418.7875 0.0259 -1.0000 -1.0000 1359777 1580138054.50 151.5671 59.9972 32.0000 1.9922 1.9929 418.6022 418.7745 0.0259 -1.0000 -1.0000 1359840 1580138054.60 151.5671 59.9972 32.0000 1.9915 1.9921 418.7467 418.9197 0.0259 -1.0000 -1.0000 1359918 1580138054.70 151.5671 59.9972 32.0000 1.9910 1.9917 418.9015 419.0750 0.0260 -1.0000 -1.0000 1400152 1580138054.80 151.5664 59.9972 32.0000 1.9920 1.9927 418.8341 419.0076 0.0260 -1.0000 -1.0000 1400215 1580138054.90 151.5661 59.9972 32.0000 1.9925 1.9932 418.6631 418.8361 0.0259 -1.0000 -1.0000 1400277 1580138055.00 151.5661 59.9972 32.0000 1.9922 1.9929 418.6162 418.7901 0.0260 -1.0000 -1.0000 1400355 1580138055.10 151.5661 59.9972 32.0000 1.9918 1.9925 418.7149 418.8876 0.0258 -1.0000 -1.0000 1400418 1580138055.20 151.5661 59.9972 32.0000 1.9916 1.9923 418.8167 418.9886 0.0258 -1.0000 -1.0000 1400699 1580138055.30 151.5661 59.9972 32.0000 1.9914 1.9921 418.9022 419.0750 0.0259 -1.0000 -1.0000 1400761 1580138055.40 151.4694 59.9972 32.0000 1.9912 1.9919 418.8843 419.0575 0.0260 -1.0000 -1.0000 1400840 1580138055.50 151.4694 59.9972 32.0000 1.9916 1.9923 418.5986 418.7715 0.0259 -1.0000 -1.0000 1400902 1580138055.60 151.4694 59.9972 32.0000 1.9922 1.9929 418.6202 418.7931 0.0259 -1.0000 -1.0000 1400965 1580138055.70 151.4694 59.9972 32.0000 1.9913 1.9920 418.7384 418.9119 0.0260 -1.0000 -1.0000 1401230 1580138055.80 151.4694 59.9972 32.0000 1.9914 1.9921 418.8975 419.0712 0.0261 -1.0000 -1.0000 1401293 1580138055.90 151.4694 59.9972 32.0000 1.9915 1.9922 418.7609 418.9352 0.0260 -1.0000 -1.0000 1401355 1580138056.00 151.5081 59.9972 32.0000 1.9917 1.9924 418.7005 418.8733 0.0259 -1.0000 -1.0000 1401433 1580138056.10 151.5158 59.9972 32.0000 1.9921 1.9928 418.5998 418.7728 0.0260 -1.0000 -1.0000 1401496 1580138056.20 151.5158 59.9972 32.0000 1.9920 1.9927 418.6319 418.8050 0.0259 -1.0000 -1.0000 1401558 1580138056.30 151.5158 59.9972 32.0000 1.9917 1.9924 418.8539 419.0269 0.0259 -1.0000 -1.0000 1401699 1580138056.40 151.5158 59.9972 32.0000 1.9909 1.9916 418.9586 419.1313 0.0260 -1.0000 -1.0000 1401761 1580138056.50 151.5158 59.9972 32.0000 1.9915 1.9922 418.8093 418.9829 0.0259 -1.0000 -1.0000 1401824 1580138056.60 151.4787 59.9972 32.0000 1.9916 1.9923 418.6763 418.8498 0.0260 -1.0000 -1.0000 1401886 1580138056.70 151.4787 59.9972 32.0000 1.9910 1.9917 418.6605 418.8344 0.0260 -1.0000 -1.0000 1401949 1580138056.80 151.4787 59.9972 32.0000 1.9924 1.9931 418.8403 419.0133 0.0259 -1.0000 -1.0000 1402199 1580138056.90 151.4787 59.9972 32.0000 1.9917 1.9924 418.9389 419.1119 0.0259 -1.0000 -1.0000 1402277 1580138057.00 151.4787 59.9972 32.0000 1.9915 1.9922 418.7546 418.9272 0.0259 -1.0000 -1.0000 1402324 1580138057.10 151.5735 59.9972 32.0000 1.9922 1.9929 418.6325 418.8057 0.0260 -1.0000 -1.0000 1402402 1580138057.20 151.5735 59.9972 32.0000 1.9922 1.9928 418.6007 418.7734 0.0259 -1.0000 -1.0000 1402465 1580138057.30 151.5735 59.9972 32.0000 1.9908 1.9915 418.6385 418.8103 0.0258 -1.0000 -1.0000 1402668 1580138057.40 151.5735 59.9972 32.0000 1.9914 1.9920 418.8138 418.9868 0.0260 -1.0000 -1.0000 1402746 1580138057.50 151.5735 59.9972 32.0000 1.9911 1.9918 418.7759 418.9486 0.0259 -1.0000 -1.0000 1402808 1580138057.60 151.5665 59.9972 32.0000 1.9901 1.9908 418.8093 418.9822 0.0259 -1.0000 -1.0000 1402871 1580138057.70 151.5148 59.9972 32.0000 1.9915 1.9922 418.6401 418.8136 0.0261 -1.0000 -1.0000 1402949 1580138057.80 151.5148 59.9972 32.0000 1.9914 1.9921 418.5736 418.7468 0.0260 -1.0000 -1.0000 1403230 1580138057.90 151.5148 59.9972 32.0000 1.9914 1.9921 418.7040 418.8779 0.0261 -1.0000 -1.0000 1403293 1580138058.00 151.5148 59.9972 32.0000 1.9906 1.9913 418.8274 419.0008 0.0259 -1.0000 -1.0000 1403355 1580138058.10 151.5148 59.9972 32.0000 1.9913 1.9920 418.7968 418.9699 0.0260 -1.0000 -1.0000 1403433 1580138058.20 151.4689 59.9972 32.0000 1.9920 1.9927 418.6541 418.8285 0.0261 -1.0000 -1.0000 1403496 1580138058.30 151.4689 59.9972 32.0000 1.9921 1.9928 418.5925 418.7657 0.0259 -1.0000 -1.0000 1404230 1580138058.40 151.4689 59.9972 32.0000 1.9917 1.9924 418.6474 418.8200 0.0259 -1.0000 -1.0000 1404293 1580138058.50 151.4689 59.9972 32.0000 1.9906 1.9913 418.8379 419.0112 0.0259 -1.0000 -1.0000 1404355 1580138058.60 151.4689 59.9972 32.0000 1.9915 1.9922 418.7613 418.9334 0.0258 -1.0000 -1.0000 1404433 1580138058.70 151.4629 59.9972 32.0000 1.9916 1.9923 418.6875 418.8604 0.0259 -1.0000 -1.0000 1404496 1580138058.80 151.4588 59.9972 32.0000 1.9922 1.9928 418.6955 418.8687 0.0260 -1.0000 -1.0000 1404683 1580138058.90 151.4588 59.9972 32.0000 1.9915 1.9922 418.6523 418.8256 0.0260 -1.0000 -1.0000 1404761 1580138059.00 151.4588 59.9972 32.0000 1.9914 1.9921 418.8561 419.0291 0.0259 -1.0000 -1.0000 1404824 1580138059.10 151.4588 59.9972 32.0000 1.9909 1.9916 418.8554 419.0290 0.0261 -1.0000 -1.0000 1404902 1580138059.20 151.4588 59.9972 32.0000 1.9919 1.9926 418.6445 418.8196 0.0263 -1.0000 -1.0000 1404965 1580138059.30 151.5399 59.9972 32.0000 1.9926 1.9933 418.5604 418.7336 0.0260 -1.0000 -1.0000 1405027 1580138059.40 151.5399 59.9972 32.0000 1.9924 1.9931 418.6959 418.8695 0.0260 -1.0000 -1.0000 1405105 1580138059.50 151.5399 59.9972 32.0000 1.9919 1.9926 418.7876 418.9603 0.0259 -1.0000 -1.0000 1405168 1580138059.60 151.5399 59.9972 32.0000 1.9919 1.9925 418.6773 418.8511 0.0260 -1.0000 -1.0000 1405230 1580138059.70 151.5399 59.9972 32.0000 1.9919 1.9926 418.6554 418.8288 0.0260 -1.0000 -1.0000 1405293 1580138059.80 151.4947 59.9969 32.0000 1.9915 1.9921 418.5142 418.6880 0.0261 -1.0000 -1.0000 1405355 1580138059.90 151.4947 59.9969 32.0000 1.9914 1.9921 418.6303 418.8042 0.0260 -1.0000 -1.0000 1405433 1580138060.00 151.4947 59.9969 32.0000 1.9905 1.9912 418.7910 418.9647 0.0261 -1.0000 -1.0000 1405496 1580138060.10 151.4947 59.9969 32.0000 1.9911 1.9918 418.8514 419.0245 0.0259 -1.0000 -1.0000 1405558 1580138060.20 151.4947 59.9969 32.0000 1.9920 1.9926 418.6422 418.8156 0.0260 -1.0000 -1.0000 1405621 1580138060.30 151.4947 59.9969 32.0000 1.9907 1.9914 418.5899 418.7622 0.0258 -1.0000 -1.0000 1405699 1580138060.40 151.4947 59.9969 32.0000 1.9904 1.9911 418.6775 418.8501 0.0259 -1.0000 -1.0000 1405761 1580138060.50 151.4639 59.9969 32.0000 1.9910 1.9917 418.8011 418.9741 0.0259 -1.0000 -1.0000 1405824 1580138060.60 151.4639 59.9969 32.0000 1.9909 1.9916 418.7858 418.9588 0.0259 -1.0000 -1.0000 1405887 1580138060.70 151.4639 59.9969 32.0000 1.9907 1.9914 418.6341 418.8065 0.0258 -1.0000 -1.0000 1405949 1580138060.80 151.4639 59.9969 32.0000 1.9915 1.9922 418.4700 418.6428 0.0259 -1.0000 -1.0000 1406011 1580138060.90 151.4639 59.9969 32.0000 1.9914 1.9921 418.5398 418.7120 0.0258 -1.0000 -1.0000 1406433 1580138061.00 151.4536 59.9969 32.0000 1.9914 1.9921 418.6093 418.7822 0.0259 -1.0000 -1.0000 1406496 1580138061.10 151.4309 59.9969 32.0000 1.9914 1.9921 418.7331 418.9056 0.0259 -1.0000 -1.0000 1406574 1580138061.20 151.4309 59.9969 32.0000 1.9906 1.9913 418.7115 418.8836 0.0257 -1.0000 -1.0000 1406652 1580138061.30 151.4309 59.9969 32.0000 1.9919 1.9926 418.5703 418.7439 0.0260 -1.0000 -1.0000 1406715 1580138061.40 151.4309 59.9969 32.0000 1.9913 1.9920 418.5682 418.7411 0.0260 -1.0000 -1.0000 1406902 1580138061.50 151.4309 59.9969 32.0000 1.9906 1.9912 418.8050 418.9783 0.0259 -1.0000 -1.0000 1406965 1580138061.60 151.4291 59.9969 32.0000 1.9915 1.9922 418.9009 419.0732 0.0259 -1.0000 -1.0000 1407027 1580138061.70 151.4286 59.9969 32.0000 1.9904 1.9911 418.7915 418.9646 0.0259 -1.0000 -1.0000 1407105 1580138061.80 151.4286 59.9969 32.0000 1.9918 1.9924 418.6842 418.8570 0.0259 -1.0000 -1.0000 1407168 1580138061.90 151.4286 59.9969 32.0000 1.9920 1.9927 418.6376 418.8118 0.0261 -1.0000 -1.0000 1407387 1580138062.00 151.4286 59.9969 32.0000 1.9908 1.9915 418.7467 418.9202 0.0259 -1.0000 -1.0000 1407465 1580138062.10 151.4286 59.9969 32.0000 1.9909 1.9916 418.8634 419.0363 0.0259 -1.0000 -1.0000 1407527 1580138062.20 151.4965 59.9969 32.0000 1.9923 1.9930 418.7099 418.8829 0.0259 -1.0000 -1.0000 1407590 1580138062.30 151.4965 59.9969 32.0000 1.9918 1.9925 418.5891 418.7619 0.0258 -1.0000 -1.0000 1407668 1580138062.40 151.4965 59.9969 32.0000 1.9925 1.9932 418.5533 418.7263 0.0260 -1.0000 -1.0000 1407887 1580138062.50 151.4965 59.9969 32.0000 1.9912 1.9919 418.7139 418.8864 0.0259 -1.0000 -1.0000 1407949 1580138062.60 151.4965 59.9969 32.0000 1.9906 1.9912 418.7993 418.9726 0.0259 -1.0000 -1.0000 1408027 1580138062.70 151.5338 59.9969 32.0000 1.9914 1.9921 418.7776 418.9510 0.0260 -1.0000 -1.0000 1408090 1580138062.80 151.5338 59.9969 32.0000 1.9915 1.9922 418.6645 418.8373 0.0259 -1.0000 -1.0000 1408152 1580138062.90 151.5338 59.9969 32.0000 1.9916 1.9923 418.6168 418.7900 0.0260 -1.0000 -1.0000 1408449 1580138063.00 151.5338 59.9969 32.0000 1.9916 1.9923 418.6511 418.8247 0.0260 -1.0000 -1.0000 1408511 1580138063.10 151.5338 59.9969 32.0000 1.9917 1.9923 418.7366 418.9081 0.0257 -1.0000 -1.0000 1408590 1580138063.20 151.5332 59.9969 32.0000 1.9915 1.9922 418.8745 419.0467 0.0258 -1.0000 -1.0000 1408652 1580138063.30 151.5285 59.9969 32.0000 1.9912 1.9919 418.6476 418.8209 0.0260 -1.0000 -1.0000 1408715 1580138063.40 151.5285 59.9969 32.0000 1.9917 1.9924 418.5507 418.7230 0.0259 -1.0000 -1.0000 1408777 1580138063.50 151.5285 59.9969 32.0000 1.9922 1.9929 418.6699 418.8429 0.0259 -1.0000 -1.0000 1409277 1580138063.60 151.5285 59.9969 32.0000 1.9914 1.9921 418.7381 418.9115 0.0260 -1.0000 -1.0000 1409340 1580138063.70 151.5285 59.9969 32.0000 1.9909 1.9915 418.8974 419.0699 0.0259 -1.0000 -1.0000 1409418 1580138063.80 151.4610 59.9969 32.0000 1.9915 1.9922 418.6600 418.8332 0.0260 -1.0000 -1.0000 1409480 1580138063.90 151.4610 59.9969 32.0000 1.9922 1.9929 418.5581 418.7307 0.0259 -1.0000 -1.0000 1409543 1580138064.00 151.4610 59.9969 32.0000 1.9919 1.9926 418.6238 418.7968 0.0259 -1.0000 -1.0000 1409684 1580138064.10 151.4610 59.9969 32.0000 1.9911 1.9917 418.7823 418.9546 0.0258 -1.0000 -1.0000 1409746 1580138064.20 151.4610 59.9969 32.0000 1.9912 1.9919 418.8677 419.0399 0.0258 -1.0000 -1.0000 1409808 1580138064.30 151.4664 59.9969 32.0000 1.9916 1.9922 418.7608 418.9337 0.0259 -1.0000 -1.0000 1409887 1580138064.40 151.4694 59.9969 32.0000 1.9914 1.9921 418.7021 418.8749 0.0260 -1.0000 -1.0000 1409949 1580138064.50 151.4694 59.9969 32.0000 1.9912 1.9919 418.7615 418.9349 0.0260 -1.0000 -1.0000 1410168 1580138064.60 151.4694 59.9969 32.0000 1.9913 1.9920 418.8068 418.9798 0.0259 -1.0000 -1.0000 1410246 1580138064.70 151.4694 59.9969 32.0000 1.9920 1.9927 418.6839 418.8565 0.0258 -1.0000 -1.0000 1410308 1580138064.80 151.4694 59.9969 32.0000 1.9919 1.9926 418.5314 418.7043 0.0260 -1.0000 -1.0000 1410371 1580138064.90 151.5011 59.9975 32.0000 1.9923 1.9929 418.6153 418.7880 0.0259 -1.0000 -1.0000 1410449 1580138065.00 151.5011 59.9975 32.0000 1.9929 1.9936 418.6579 418.8310 0.0259 -1.0000 -1.0000 1410668 1580138065.10 151.5011 59.9975 32.0000 1.9914 1.9921 418.7371 418.9096 0.0259 -1.0000 -1.0000 1410746 1580138065.20 151.5011 59.9975 32.0000 1.9915 1.9922 418.8484 419.0215 0.0259 -1.0000 -1.0000 1410793 1580138065.30 151.5011 59.9975 32.0000 1.9916 1.9923 418.8211 418.9934 0.0258 -1.0000 -1.0000 1410871 1580138065.40 151.4727 59.9975 32.0000 1.9913 1.9920 418.7620 418.9336 0.0258 -1.0000 -1.0000 1410949 1580138065.50 151.4671 59.9975 32.0000 1.9927 1.9934 418.6696 418.8424 0.0259 -1.0000 -1.0000 1411183 1580138065.60 151.4671 59.9975 32.0000 1.9908 1.9915 418.7862 418.9590 0.0259 -1.0000 -1.0000 1411246 1580138065.70 151.4671 59.9975 32.0000 1.9910 1.9917 418.7906 418.9632 0.0259 -1.0000 -1.0000 1411324 1580138065.80 151.4671 59.9975 32.0000 1.9906 1.9913 418.7995 418.9724 0.0260 -1.0000 -1.0000 1411387 1580138065.90 151.4671 59.9975 32.0000 1.9923 1.9930 418.6411 418.8148 0.0260 -1.0000 -1.0000 1411449 1580138066.00 151.5292 59.9975 32.0000 1.9918 1.9925 418.5856 418.7574 0.0258 -1.0000 -1.0000 1411684 1580138066.10 151.5292 59.9975 32.0000 1.9920 1.9926 418.6619 418.8342 0.0259 -1.0000 -1.0000 1411746 1580138066.20 151.5292 59.9975 32.0000 1.9920 1.9926 418.6714 418.8444 0.0259 -1.0000 -1.0000 1411808 1580138066.30 151.5292 59.9975 32.0000 1.9911 1.9918 418.8315 419.0051 0.0260 -1.0000 -1.0000 1411887 1580138066.40 151.5292 59.9975 32.0000 1.9909 1.9916 418.7292 418.9023 0.0259 -1.0000 -1.0000 1411949 1580138066.50 151.5116 59.9975 32.0000 1.9918 1.9925 418.5866 418.7596 0.0259 -1.0000 -1.0000 1412184 1580138066.60 151.5116 59.9975 32.0000 1.9927 1.9933 418.6411 418.8137 0.0259 -1.0000 -1.0000 1412261 1580138066.70 151.5116 59.9975 32.0000 1.9914 1.9921 418.8280 419.0004 0.0258 -1.0000 -1.0000 1412308 1580138066.80 151.5116 59.9975 32.0000 1.9909 1.9916 418.6575 418.8299 0.0259 -1.0000 -1.0000 1412386 1580138066.90 151.5116 59.9975 32.0000 1.9920 1.9926 418.6304 418.8020 0.0257 -1.0000 -1.0000 1412449 1580138067.00 151.4608 59.9975 32.0000 1.9923 1.9930 418.6005 418.7731 0.0259 -1.0000 -1.0000 1413261 1580138067.10 151.4271 59.9975 32.0000 1.9916 1.9922 418.7555 418.9284 0.0259 -1.0000 -1.0000 1413340 1580138067.20 151.4271 59.9975 32.0000 1.9916 1.9922 418.8191 418.9917 0.0259 -1.0000 -1.0000 1413402 1580138067.30 151.4271 59.9975 32.0000 1.9899 1.9906 418.8049 418.9779 0.0260 -1.0000 -1.0000 1413480 1580138067.40 151.4271 59.9975 32.0000 1.9911 1.9918 418.8407 419.0141 0.0260 -1.0000 -1.0000 1413543 1580138067.50 151.4271 59.9975 32.0000 1.9921 1.9928 418.6278 418.8007 0.0260 -1.0000 -1.0000 1413605 1580138067.60 151.4274 59.9975 32.0000 1.9920 1.9927 418.6270 418.8002 0.0259 -1.0000 -1.0000 1413668 1580138067.70 151.4274 59.9975 32.0000 1.9922 1.9928 418.7011 418.8743 0.0260 -1.0000 -1.0000 1413746 1580138067.80 151.4274 59.9975 32.0000 1.9921 1.9928 418.8278 419.0010 0.0259 -1.0000 -1.0000 1413808 1580138067.90 151.4274 59.9975 32.0000 1.9914 1.9921 418.7130 418.8859 0.0260 -1.0000 -1.0000 1413871 1580138068.00 151.4274 59.9975 32.0000 1.9918 1.9924 418.6003 418.7731 0.0259 -1.0000 -1.0000 1413949 1580138068.10 151.4579 59.9975 32.0000 1.9916 1.9922 418.6260 418.7980 0.0259 -1.0000 -1.0000 1414011 1580138068.20 151.4682 59.9975 32.0000 1.9910 1.9917 418.8647 419.0383 0.0260 -1.0000 -1.0000 1414074 1580138068.30 151.4682 59.9975 32.0000 1.9909 1.9916 418.8966 419.0710 0.0262 -1.0000 -1.0000 1414137 1580138068.40 151.4682 59.9975 32.0000 1.9910 1.9916 418.8229 418.9959 0.0258 -1.0000 -1.0000 1414199 1580138068.50 151.4682 59.9975 32.0000 1.9925 1.9931 418.6450 418.8166 0.0258 -1.0000 -1.0000 1414277 1580138068.60 151.4705 59.9975 32.0000 1.9923 1.9930 418.6609 418.8340 0.0260 -1.0000 -1.0000 1414340 1580138068.70 151.5017 59.9975 32.0000 1.9920 1.9927 418.8065 418.9793 0.0259 -1.0000 -1.0000 1414402 1580138068.80 151.5017 59.9975 32.0000 1.9906 1.9913 418.8770 419.0502 0.0260 -1.0000 -1.0000 1414465 1580138068.90 151.5017 59.9975 32.0000 1.9915 1.9922 418.7255 418.8992 0.0261 -1.0000 -1.0000 1414543 1580138069.00 151.5017 59.9975 32.0000 1.9917 1.9924 418.6176 418.7906 0.0259 -1.0000 -1.0000 1414605 1580138069.10 151.5017 59.9975 32.0000 1.9917 1.9924 418.6842 418.8568 0.0259 -1.0000 -1.0000 1414683 1580138069.20 151.5361 59.9975 32.0000 1.9913 1.9919 418.9055 419.0779 0.0258 -1.0000 -1.0000 1414746 1580138069.30 151.5361 59.9975 32.0000 1.9911 1.9917 418.8487 419.0222 0.0260 -1.0000 -1.0000 1414808 1580138069.40 151.5361 59.9975 32.0000 1.9914 1.9921 418.7277 418.9009 0.0259 -1.0000 -1.0000 1414871 1580138069.50 151.5361 59.9975 32.0000 1.9921 1.9928 418.6076 418.7801 0.0259 -1.0000 -1.0000 1414933 1580138069.60 151.5361 59.9975 32.0000 1.9925 1.9931 418.6411 418.8143 0.0260 -1.0000 -1.0000 1415230 1580138069.70 151.5265 59.9973 32.0000 1.9911 1.9917 418.7606 418.9336 0.0259 -1.0000 -1.0000 1415293 1580138069.80 151.5014 59.9966 32.0000 1.9912 1.9919 418.8053 418.9776 0.0258 -1.0000 -1.0000 1415355 1580138069.90 151.5014 59.9966 32.0000 1.9907 1.9914 418.8675 419.0408 0.0259 -1.0000 -1.0000 1415418 1580138070.00 151.5014 59.9966 32.0000 1.9911 1.9917 418.7289 418.9016 0.0259 -1.0000 -1.0000 1415527 1580138070.10 151.5014 59.9966 32.0000 1.9919 1.9925 418.6749 418.8469 0.0257 -1.0000 -1.0000 1415652 1580138070.20 151.5014 59.9966 32.0000 1.9915 1.9921 418.8112 418.9840 0.0259 -1.0000 -1.0000 1415715 1580138070.30 151.5014 59.9966 32.0000 1.9900 1.9907 418.8427 419.0155 0.0259 -1.0000 -1.0000 1415793 1580138070.40 151.4552 59.9966 32.0000 1.9915 1.9922 418.7440 418.9170 0.0260 -1.0000 -1.0000 1415855 1580138070.50 151.4552 59.9966 32.0000 1.9917 1.9924 418.6664 418.8395 0.0259 -1.0000 -1.0000 1415918 1580138070.60 151.4552 59.9966 32.0000 1.9919 1.9926 418.5787 418.7511 0.0259 -1.0000 -1.0000 1416199 1580138070.70 151.4552 59.9966 32.0000 1.9917 1.9924 418.6460 418.8191 0.0260 -1.0000 -1.0000 1416261 1580138070.80 151.4552 59.9966 32.0000 1.9916 1.9922 418.8266 418.9993 0.0259 -1.0000 -1.0000 1416324 1580138070.90 151.4552 59.9966 32.0000 1.9919 1.9926 418.7786 418.9513 0.0259 -1.0000 -1.0000 1416386 1580138071.00 151.4500 59.9966 32.0000 1.9920 1.9927 418.5735 418.7467 0.0260 -1.0000 -1.0000 1416465 1580138071.10 151.4500 59.9966 32.0000 1.9925 1.9932 418.6318 418.8046 0.0258 -1.0000 -1.0000 1416527 1580138071.20 151.4500 59.9966 32.0000 1.9912 1.9919 418.8212 418.9929 0.0259 -1.0000 -1.0000 1416683 1580138071.30 151.4500 59.9966 32.0000 1.9914 1.9921 418.8289 419.0026 0.0260 -1.0000 -1.0000 1416746 1580138071.40 151.4500 59.9966 32.0000 1.9915 1.9922 418.7116 418.8839 0.0258 -1.0000 -1.0000 1416824 1580138071.50 151.5230 59.9966 32.0000 1.9916 1.9923 418.5923 418.7646 0.0259 -1.0000 -1.0000 1416886 1580138071.60 151.5230 59.9966 32.0000 1.9913 1.9920 418.6676 418.8405 0.0259 -1.0000 -1.0000 1416949 1580138071.70 151.5230 59.9966 32.0000 1.9910 1.9917 418.8447 419.0181 0.0260 -1.0000 -1.0000 1417183 1580138071.80 151.5230 59.9966 32.0000 1.9909 1.9916 418.8486 419.0218 0.0259 -1.0000 -1.0000 1417246 1580138071.90 151.5230 59.9966 32.0000 1.9913 1.9919 418.7281 418.9005 0.0258 -1.0000 -1.0000 1417308 1580138072.00 151.5226 59.9966 32.0000 1.9917 1.9924 418.5285 418.7014 0.0259 -1.0000 -1.0000 1417387 1580138072.10 151.5118 59.9966 32.0000 1.9918 1.9925 418.5373 418.7093 0.0258 -1.0000 -1.0000 1417434 1580138072.20 151.5118 59.9966 32.0000 1.9911 1.9918 418.6105 418.7832 0.0259 -1.0000 -1.0000 1417684 1580138072.30 151.5118 59.9966 32.0000 1.9905 1.9912 418.8231 418.9963 0.0260 -1.0000 -1.0000 1417746 1580138072.40 151.5118 59.9966 32.0000 1.9904 1.9911 418.7153 418.8887 0.0260 -1.0000 -1.0000 1417808 1580138072.50 151.5118 59.9966 32.0000 1.9914 1.9921 418.6222 418.7958 0.0261 -1.0000 -1.0000 1417871 1580138072.60 151.5095 59.9966 32.0000 1.9913 1.9920 418.6421 418.8158 0.0260 -1.0000 -1.0000 1417949 1580138072.70 151.5095 59.9966 32.0000 1.9908 1.9915 418.7275 418.9008 0.0259 -1.0000 -1.0000 1418652 1580138072.80 151.5095 59.9966 32.0000 1.9907 1.9914 418.8544 419.0275 0.0260 -1.0000 -1.0000 1418715 1580138072.90 151.5095 59.9966 32.0000 1.9910 1.9917 418.9116 419.0865 0.0261 -1.0000 -1.0000 1418777 1580138073.00 151.5095 59.9966 32.0000 1.9906 1.9913 418.7204 418.8935 0.0259 -1.0000 -1.0000 1418840 1580138073.10 151.5125 59.9966 32.0000 1.9916 1.9923 418.6357 418.8088 0.0260 -1.0000 -1.0000 1418918 1580138073.20 151.5125 59.9966 32.0000 1.9915 1.9922 418.7494 418.9222 0.0259 -1.0000 -1.0000 1418980 1580138073.30 151.5125 59.9966 32.0000 1.9909 1.9916 418.8366 419.0093 0.0259 -1.0000 -1.0000 1419043 1580138073.40 151.5125 59.9966 32.0000 1.9911 1.9918 418.7204 418.8935 0.0260 -1.0000 -1.0000 1419121 1580138073.50 151.5125 59.9966 32.0000 1.9917 1.9924 418.5842 418.7566 0.0259 -1.0000 -1.0000 1419183 1580138073.60 151.5125 59.9966 32.0000 1.9911 1.9918 418.6686 418.8416 0.0259 -1.0000 -1.0000 1419246 1580138073.70 151.4679 59.9966 32.0000 1.9922 1.9929 418.8142 418.9869 0.0259 -1.0000 -1.0000 1419434 1580138073.80 151.4679 59.9966 32.0000 1.9913 1.9920 418.8986 419.0713 0.0259 -1.0000 -1.0000 1419496 1580138073.90 151.4679 59.9966 32.0000 1.9922 1.9929 418.8849 419.0575 0.0258 -1.0000 -1.0000 1419558 1580138074.00 151.4679 59.9966 32.0000 1.9922 1.9929 418.6721 418.8445 0.0259 -1.0000 -1.0000 1419637 1580138074.10 151.4679 59.9966 32.0000 1.9925 1.9932 418.5768 418.7494 0.0258 -1.0000 -1.0000 1419699 1580138074.20 151.5462 59.9966 32.0000 1.9918 1.9924 418.8241 418.9964 0.0258 -1.0000 -1.0000 1419902 1580138074.30 151.5462 59.9966 32.0000 1.9920 1.9926 418.8913 419.0623 0.0256 -1.0000 -1.0000 1419965 1580138074.40 151.5462 59.9966 32.0000 1.9922 1.9929 418.8604 419.0332 0.0260 -1.0000 -1.0000 1420027 1580138074.50 151.5462 59.9966 32.0000 1.9924 1.9931 418.7194 418.8933 0.0260 -1.0000 -1.0000 1420090 1580138074.60 151.5462 59.9966 32.0000 1.9915 1.9922 418.7131 418.8859 0.0259 -1.0000 -1.0000 1420168 1580138074.70 151.5479 59.9966 32.0000 1.9913 1.9920 418.7938 418.9667 0.0259 -1.0000 -1.0000 1420230 1580138074.80 151.5799 59.9966 32.0000 1.9916 1.9923 418.8459 419.0194 0.0260 -1.0000 -1.0000 1420418 1580138074.90 151.5799 59.9966 32.0000 1.9921 1.9928 418.7737 418.9473 0.0260 -1.0000 -1.0000 1420480 1580138075.00 151.5799 59.9966 32.0000 1.9926 1.9933 418.7067 418.8799 0.0259 -1.0000 -1.0000 1420543 1580138075.10 151.5799 59.9966 32.0000 1.9919 1.9926 418.6564 418.8290 0.0259 -1.0000 -1.0000 1420621 1580138075.20 151.5799 59.9966 32.0000 1.9911 1.9917 418.6524 418.8252 0.0259 -1.0000 -1.0000 1420683 1580138075.30 151.5005 59.9966 32.0000 1.9910 1.9917 418.8424 419.0149 0.0258 -1.0000 -1.0000 1420918 1580138075.40 151.5005 59.9966 32.0000 1.9910 1.9917 418.7222 418.8944 0.0259 -1.0000 -1.0000 1420996 1580138075.50 151.5005 59.9966 32.0000 1.9923 1.9929 418.6307 418.8044 0.0260 -1.0000 -1.0000 1421058 1580138075.60 151.5005 59.9966 32.0000 1.9914 1.9920 418.5675 418.7387 0.0258 -1.0000 -1.0000 1421121 1580138075.70 151.5005 59.9966 32.0000 1.9914 1.9920 418.8219 418.9946 0.0258 -1.0000 -1.0000 1421199 1580138075.80 151.4899 59.9966 32.0000 1.9915 1.9922 418.8066 418.9795 0.0259 -1.0000 -1.0000 1421433 1580138075.90 151.4312 59.9966 32.0000 1.9919 1.9925 418.9126 419.0854 0.0259 -1.0000 -1.0000 1421496 1580138076.00 151.4312 59.9966 32.0000 1.9915 1.9922 418.6230 418.7961 0.0259 -1.0000 -1.0000 1421574 1580138076.10 151.4312 59.9966 32.0000 1.9921 1.9928 418.6632 418.8373 0.0261 -1.0000 -1.0000 1421636 1580138076.20 151.4312 59.9966 32.0000 1.9919 1.9926 418.5832 418.7556 0.0258 -1.0000 -1.0000 1421699 1580138076.30 151.4312 59.9966 32.0000 1.9918 1.9925 418.7609 418.9342 0.0261 -1.0000 -1.0000 1422183 1580138076.40 151.4929 59.9966 32.0000 1.9921 1.9928 418.8525 419.0251 0.0258 -1.0000 -1.0000 1422246 1580138076.50 151.4929 59.9966 32.0000 1.9916 1.9923 418.8256 418.9970 0.0257 -1.0000 -1.0000 1422308 1580138076.60 151.4929 59.9966 32.0000 1.9915 1.9922 418.7252 418.8980 0.0259 -1.0000 -1.0000 1422386 1580138076.70 151.4929 59.9966 32.0000 1.9927 1.9934 418.6786 418.8512 0.0259 -1.0000 -1.0000 1422449 1580138076.80 151.4929 59.9966 32.0000 1.9917 1.9924 418.8525 419.0250 0.0259 -1.0000 -1.0000 1422511 1580138076.90 151.4871 59.9966 32.0000 1.9920 1.9927 418.9281 419.1012 0.0259 -1.0000 -1.0000 1422574 1580138077.00 151.4869 59.9966 32.0000 1.9915 1.9922 418.9058 419.0778 0.0258 -1.0000 -1.0000 1422636 1580138077.10 151.4869 59.9966 32.0000 1.9912 1.9919 418.6508 418.8239 0.0260 -1.0000 -1.0000 1422715 1580138077.20 151.4869 59.9966 32.0000 1.9921 1.9928 418.5656 418.7386 0.0259 -1.0000 -1.0000 1422777 1580138077.30 151.4869 59.9966 32.0000 1.9922 1.9929 418.6739 418.8461 0.0258 -1.0000 -1.0000 1422840 1580138077.40 151.4926 59.9966 32.0000 1.9921 1.9928 418.7466 418.9191 0.0258 -1.0000 -1.0000 1422918 1580138077.50 151.5589 59.9966 32.0000 1.9912 1.9918 418.8201 418.9926 0.0258 -1.0000 -1.0000 1422980 1580138077.60 151.5589 59.9966 32.0000 1.9919 1.9925 418.7142 418.8862 0.0259 -1.0000 -1.0000 1423043 1580138077.70 151.5589 59.9966 32.0000 1.9924 1.9931 418.5407 418.7142 0.0260 -1.0000 -1.0000 1423121 1580138077.80 151.5589 59.9966 32.0000 1.9917 1.9924 418.5848 418.7583 0.0260 -1.0000 -1.0000 1423183 1580138077.90 151.5589 59.9966 32.0000 1.9918 1.9925 418.8515 419.0243 0.0258 -1.0000 -1.0000 1423527 1580138078.00 151.5290 59.9966 32.0000 1.9915 1.9922 418.7941 418.9662 0.0259 -1.0000 -1.0000 1423605 1580138078.10 151.5290 59.9966 32.0000 1.9919 1.9925 418.6221 418.7956 0.0260 -1.0000 -1.0000 1423668 1580138078.20 151.5290 59.9966 32.0000 1.9918 1.9924 418.6516 418.8252 0.0260 -1.0000 -1.0000 1423730 1580138078.30 151.5290 59.9966 32.0000 1.9906 1.9913 418.7706 418.9432 0.0259 -1.0000 -1.0000 1423808 1580138078.40 151.5290 59.9966 32.0000 1.9908 1.9915 418.7865 418.9592 0.0259 -1.0000 -1.0000 1423871 1580138078.50 151.5061 59.9966 32.0000 1.9910 1.9917 418.7327 418.9059 0.0260 -1.0000 -1.0000 1423934 1580138078.60 151.4368 59.9966 32.0000 1.9935 1.9942 418.6126 418.7861 0.0260 -1.0000 -1.0000 1423996 1580138078.70 151.4368 59.9966 32.0000 1.9922 1.9929 418.6786 418.8515 0.0259 -1.0000 -1.0000 1424074 1580138078.80 151.4368 59.9966 32.0000 1.9912 1.9919 418.7473 418.9188 0.0258 -1.0000 -1.0000 1424137 1580138078.90 151.4368 59.9966 32.0000 1.9909 1.9916 418.7895 418.9624 0.0259 -1.0000 -1.0000 1424418 1580138079.00 151.4368 59.9966 32.0000 1.9910 1.9917 418.7062 418.8786 0.0258 -1.0000 -1.0000 1424480 1580138079.10 151.4341 59.9966 32.0000 1.9917 1.9924 418.6080 418.7800 0.0258 -1.0000 -1.0000 1424558 1580138079.20 151.4341 59.9966 32.0000 1.9908 1.9915 418.6738 418.8468 0.0258 -1.0000 -1.0000 1424621 1580138079.30 151.4341 59.9966 32.0000 1.9912 1.9918 418.8081 418.9806 0.0260 -1.0000 -1.0000 1424683 1580138079.40 151.4341 59.9966 32.0000 1.9915 1.9922 418.7500 418.9234 0.0260 -1.0000 -1.0000 1424761 1580138079.50 151.4341 59.9966 32.0000 1.9923 1.9929 418.6502 418.8232 0.0259 -1.0000 -1.0000 1424824 1580138079.60 151.4708 59.9967 32.0000 1.9920 1.9927 418.5680 418.7409 0.0260 -1.0000 -1.0000 1424886 1580138079.70 151.4876 59.9968 32.0000 1.9918 1.9925 418.6788 418.8522 0.0260 -1.0000 -1.0000 1424949 1580138079.80 151.4876 59.9968 32.0000 1.9914 1.9921 418.8043 418.9779 0.0260 -1.0000 -1.0000 1425011 1580138079.90 151.4876 59.9968 32.0000 1.9916 1.9922 418.8648 419.0370 0.0257 -1.0000 -1.0000 1425215 1580138080.00 151.4876 59.9968 32.0000 1.9923 1.9929 418.8921 419.0649 0.0259 -1.0000 -1.0000 1425277 1580138080.10 151.4889 59.9968 32.0000 1.9918 1.9925 418.7394 418.9119 0.0258 -1.0000 -1.0000 1425340 1580138080.20 151.5613 59.9968 32.0000 1.9920 1.9927 418.6465 418.8188 0.0258 -1.0000 -1.0000 1425402 1580138080.30 151.5613 59.9968 32.0000 1.9913 1.9920 418.8135 418.9870 0.0260 -1.0000 -1.0000 1425480 1580138080.40 151.5613 59.9968 32.0000 1.9916 1.9922 418.8835 419.0563 0.0258 -1.0000 -1.0000 1425918 1580138080.50 151.5613 59.9968 32.0000 1.9920 1.9927 418.7810 418.9535 0.0258 -1.0000 -1.0000 1425980 1580138080.60 151.5613 59.9968 32.0000 1.9924 1.9931 418.6665 418.8395 0.0259 -1.0000 -1.0000 1426058 1580138080.70 151.6068 59.9968 32.0000 1.9919 1.9926 418.5982 418.7707 0.0259 -1.0000 -1.0000 1426121 1580138080.80 151.6068 59.9968 32.0000 1.9924 1.9930 418.6097 418.7824 0.0259 -1.0000 -1.0000 1426184 1580138080.90 151.6068 59.9968 32.0000 1.9921 1.9927 418.7832 418.9552 0.0258 -1.0000 -1.0000 1426261 1580138081.00 151.6068 59.9968 32.0000 1.9924 1.9931 418.8054 418.9779 0.0258 -1.0000 -1.0000 1426527 1580138081.10 151.6068 59.9968 32.0000 1.9914 1.9921 418.7562 418.9303 0.0262 -1.0000 -1.0000 1426605 1580138081.20 151.5787 59.9968 32.0000 1.9918 1.9925 418.6696 418.8420 0.0259 -1.0000 -1.0000 1426668 1580138081.30 151.5390 59.9968 32.0000 1.9909 1.9915 418.6337 418.8068 0.0259 -1.0000 -1.0000 1426730 1580138081.40 151.5390 59.9968 32.0000 1.9912 1.9919 418.7756 418.9490 0.0260 -1.0000 -1.0000 1426793 1580138081.50 151.5390 59.9968 32.0000 1.9917 1.9924 418.7468 418.9200 0.0260 -1.0000 -1.0000 1426980 1580138081.60 151.5390 59.9968 32.0000 1.9922 1.9928 418.5659 418.7390 0.0259 -1.0000 -1.0000 1427043 1580138081.70 151.5390 59.9968 32.0000 1.9917 1.9924 418.6210 418.7928 0.0257 -1.0000 -1.0000 1427121 1580138081.80 151.5080 59.9968 32.0000 1.9913 1.9920 418.7768 418.9505 0.0260 -1.0000 -1.0000 1427183 1580138081.90 151.5080 59.9968 32.0000 1.9908 1.9915 418.8546 419.0275 0.0259 -1.0000 -1.0000 1427246 1580138082.00 151.5080 59.9968 32.0000 1.9924 1.9930 418.8088 418.9822 0.0260 -1.0000 -1.0000 1427496 1580138082.10 151.5080 59.9968 32.0000 1.9921 1.9927 418.7035 418.8764 0.0259 -1.0000 -1.0000 1427558 1580138082.20 151.5080 59.9968 32.0000 1.9919 1.9926 418.5795 418.7515 0.0258 -1.0000 -1.0000 1427621 1580138082.30 151.4532 59.9968 32.0000 1.9912 1.9919 418.5879 418.7601 0.0258 -1.0000 -1.0000 1427684 1580138082.40 151.4291 59.9968 32.0000 1.9911 1.9917 418.7009 418.8736 0.0259 -1.0000 -1.0000 1427746 1580138082.50 151.4291 59.9968 32.0000 1.9921 1.9928 418.6836 418.8571 0.0260 -1.0000 -1.0000 1427934 1580138082.60 151.4291 59.9968 32.0000 1.9923 1.9930 418.6426 418.8158 0.0260 -1.0000 -1.0000 1428011 1580138082.70 151.4291 59.9968 32.0000 1.9911 1.9918 418.6587 418.8314 0.0259 -1.0000 -1.0000 1428074 1580138082.80 151.4300 59.9968 32.0000 1.9910 1.9917 418.7640 418.9375 0.0260 -1.0000 -1.0000 1428137 1580138082.90 151.4451 59.9968 32.0000 1.9918 1.9925 418.7714 418.9445 0.0259 -1.0000 -1.0000 1428199 1580138083.00 151.4451 59.9968 32.0000 1.9916 1.9923 418.8449 419.0173 0.0258 -1.0000 -1.0000 1428480 1580138083.10 151.4451 59.9968 32.0000 1.9924 1.9931 418.6324 418.8047 0.0259 -1.0000 -1.0000 1428558 1580138083.20 151.4451 59.9968 32.0000 1.9920 1.9927 418.6171 418.7896 0.0258 -1.0000 -1.0000 1428621 1580138083.30 151.4451 59.9968 32.0000 1.9914 1.9921 418.7460 418.9182 0.0258 -1.0000 -1.0000 1428683 1580138083.40 151.5145 59.9968 32.0000 1.9912 1.9919 418.8271 419.0002 0.0259 -1.0000 -1.0000 1428746 1580138083.50 151.5160 59.9968 32.0000 1.9920 1.9926 418.6972 418.8695 0.0258 -1.0000 -1.0000 1428808 1580138083.60 151.5160 59.9968 32.0000 1.9915 1.9922 418.6330 418.8063 0.0261 -1.0000 -1.0000 1428949 1580138083.70 151.5160 59.9968 32.0000 1.9909 1.9915 418.6977 418.8708 0.0259 -1.0000 -1.0000 1429027 1580138083.80 151.5160 59.9968 32.0000 1.9908 1.9915 418.7664 418.9393 0.0259 -1.0000 -1.0000 1429090 1580138083.90 151.5227 59.9968 32.0000 1.9915 1.9922 418.7459 418.9185 0.0259 -1.0000 -1.0000 1429152 1580138084.00 151.5383 59.9968 32.0000 1.9921 1.9928 418.5905 418.7632 0.0259 -1.0000 -1.0000 1429230 1580138084.10 151.5383 59.9968 32.0000 1.9909 1.9916 418.5592 418.7318 0.0259 -1.0000 -1.0000 1429465 1580138084.20 151.5383 59.9968 32.0000 1.9909 1.9915 418.5819 418.7531 0.0257 -1.0000 -1.0000 1429527 1580138084.30 151.5383 59.9968 32.0000 1.9902 1.9909 418.8029 418.9754 0.0259 -1.0000 -1.0000 1429590 1580138084.40 151.5383 59.9968 32.0000 1.9913 1.9920 418.8078 418.9806 0.0259 -1.0000 -1.0000 1429652 1580138084.50 151.5728 59.9968 32.0000 1.9919 1.9926 418.7702 418.9430 0.0259 -1.0000 -1.0000 1429715 1580138084.60 151.5728 59.9968 32.0000 1.9919 1.9926 418.6933 418.8659 0.0259 -1.0000 -1.0000 1430324 1580138084.70 151.5728 59.9968 32.0000 1.9915 1.9922 418.7658 418.9386 0.0259 -1.0000 -1.0000 1430386 1580138084.80 151.5728 59.9968 32.0000 1.9907 1.9914 418.8981 419.0717 0.0260 -1.0000 -1.0000 1430449 1580138084.90 151.5728 59.9968 32.0000 1.9905 1.9912 418.8366 419.0092 0.0259 -1.0000 -1.0000 1430511 1580138085.00 151.4533 59.9966 32.0000 1.9916 1.9923 418.6628 418.8354 0.0259 -1.0000 -1.0000 1430574 1580138085.10 151.4340 59.9965 32.0000 1.9916 1.9923 418.6187 418.7919 0.0259 -1.0000 -1.0000 1431527 1580138085.20 151.4340 59.9965 32.0000 1.9917 1.9923 418.6033 418.7757 0.0258 -1.0000 -1.0000 1431590 1580138085.30 151.4340 59.9965 32.0000 1.9917 1.9924 418.6786 418.8512 0.0259 -1.0000 -1.0000 1431652 1580138085.40 151.4340 59.9965 32.0000 1.9914 1.9921 418.8461 419.0188 0.0259 -1.0000 -1.0000 1431715 1580138085.50 151.4340 59.9965 32.0000 1.9910 1.9916 418.8156 418.9879 0.0258 -1.0000 -1.0000 1431777 1580138085.60 151.4186 59.9965 32.0000 1.9923 1.9929 418.7585 418.9313 0.0259 -1.0000 -1.0000 1431840 1580138085.70 151.4186 59.9965 32.0000 1.9923 1.9930 418.6589 418.8320 0.0259 -1.0000 -1.0000 1431918 1580138085.80 151.4186 59.9965 32.0000 1.9918 1.9924 418.7847 418.9575 0.0259 -1.0000 -1.0000 1431980 1580138085.90 151.4186 59.9965 32.0000 1.9912 1.9919 418.8836 419.0550 0.0257 -1.0000 -1.0000 1432043 1580138086.00 151.4186 59.9965 32.0000 1.9917 1.9924 418.8360 419.0083 0.0259 -1.0000 -1.0000 1432121 1580138086.10 151.5398 59.9965 32.0000 1.9920 1.9926 418.7425 418.9162 0.0260 -1.0000 -1.0000 1432184 1580138086.20 151.5398 59.9965 32.0000 1.9929 1.9936 418.6587 418.8314 0.0259 -1.0000 -1.0000 1432246 1580138086.30 151.5398 59.9965 32.0000 1.9924 1.9931 418.6487 418.8216 0.0260 -1.0000 -1.0000 1432324 1580138086.40 151.5398 59.9965 32.0000 1.9910 1.9916 418.7549 418.9280 0.0259 -1.0000 -1.0000 1432386 1580138086.50 151.5398 59.9965 32.0000 1.9913 1.9920 418.8120 418.9844 0.0259 -1.0000 -1.0000 1432449 1580138086.60 151.5398 59.9965 32.0000 1.9919 1.9925 418.7556 418.9292 0.0261 -1.0000 -1.0000 1432511 1580138086.70 151.5398 59.9965 32.0000 1.9923 1.9930 418.7257 418.8995 0.0260 -1.0000 -1.0000 1432574 1580138086.80 151.5417 59.9965 32.0000 1.9923 1.9930 418.5702 418.7435 0.0259 -1.0000 -1.0000 1432636 1580138086.90 151.5417 59.9965 32.0000 1.9914 1.9921 418.8725 419.0450 0.0258 -1.0000 -1.0000 1432715 1580138087.00 151.5417 59.9965 32.0000 1.9906 1.9913 418.8303 419.0028 0.0259 -1.0000 -1.0000 1432777 1580138087.10 151.5417 59.9965 32.0000 1.9914 1.9921 418.7904 418.9639 0.0260 -1.0000 -1.0000 1432855 1580138087.20 151.5417 59.9965 32.0000 1.9923 1.9930 418.6980 418.8709 0.0259 -1.0000 -1.0000 1432918 1580138087.30 151.5417 59.9965 32.0000 1.9925 1.9932 418.6624 418.8351 0.0259 -1.0000 -1.0000 1432980 1580138087.40 151.5177 59.9965 32.0000 1.9917 1.9924 418.6588 418.8308 0.0258 -1.0000 -1.0000 1433043 1580138087.50 151.5153 59.9965 32.0000 1.9916 1.9923 418.7777 418.9507 0.0260 -1.0000 -1.0000 1433121 1580138087.60 151.5153 59.9965 32.0000 1.9915 1.9922 418.8384 419.0116 0.0259 -1.0000 -1.0000 1433183 1580138087.70 151.5153 59.9965 32.0000 1.9910 1.9917 418.7397 418.9128 0.0259 -1.0000 -1.0000 1433246 1580138087.80 151.5153 59.9965 32.0000 1.9922 1.9928 418.7363 418.9084 0.0257 -1.0000 -1.0000 1433308 1580138087.90 151.5153 59.9965 32.0000 1.9920 1.9926 418.6056 418.7792 0.0260 -1.0000 -1.0000 1433371 1580138088.00 151.5120 59.9965 32.0000 1.9917 1.9924 418.7729 418.9453 0.0258 -1.0000 -1.0000 1433449 1580138088.10 151.5120 59.9965 32.0000 1.9912 1.9919 418.8501 419.0231 0.0260 -1.0000 -1.0000 1433527 1580138088.20 151.5120 59.9965 32.0000 1.9911 1.9918 418.9468 419.1215 0.0261 -1.0000 -1.0000 1433918 1580138088.30 151.5120 59.9965 32.0000 1.9916 1.9923 418.6468 418.8196 0.0259 -1.0000 -1.0000 1433996 1580138088.40 151.5120 59.9965 32.0000 1.9923 1.9929 418.6009 418.7745 0.0260 -1.0000 -1.0000 1434058 1580138088.50 151.5120 59.9965 32.0000 1.9923 1.9929 418.7319 418.9041 0.0258 -1.0000 -1.0000 1434121 1580138088.60 151.4183 59.9965 32.0000 1.9917 1.9924 418.7505 418.9242 0.0260 -1.0000 -1.0000 1434199 1580138088.70 151.4183 59.9965 32.0000 1.9916 1.9923 418.7911 418.9640 0.0259 -1.0000 -1.0000 1434261 1580138088.80 151.4183 59.9965 32.0000 1.9921 1.9928 418.8323 419.0071 0.0262 -1.0000 -1.0000 1434324 1580138088.90 151.4183 59.9965 32.0000 1.9916 1.9923 418.6847 418.8578 0.0259 -1.0000 -1.0000 1434386 1580138089.00 151.4183 59.9965 32.0000 1.9925 1.9932 418.5723 418.7448 0.0259 -1.0000 -1.0000 1434449 1580138089.10 151.4393 59.9965 32.0000 1.9921 1.9928 418.7949 418.9675 0.0258 -1.0000 -1.0000 1434527 1580138089.20 151.4791 59.9965 32.0000 1.9922 1.9929 418.8080 418.9805 0.0258 -1.0000 -1.0000 1434699 1580138089.30 151.4791 59.9965 32.0000 1.9925 1.9932 418.7115 418.8842 0.0260 -1.0000 -1.0000 1434761 1580138089.40 151.4791 59.9965 32.0000 1.9923 1.9930 418.5726 418.7454 0.0259 -1.0000 -1.0000 1434840 1580138089.50 151.4791 59.9965 32.0000 1.9911 1.9918 418.6435 418.8175 0.0261 -1.0000 -1.0000 1434902 1580138089.60 151.4791 59.9965 32.0000 1.9914 1.9921 418.7641 418.9370 0.0258 -1.0000 -1.0000 1434965 1580138089.70 151.5077 59.9981 32.0000 1.9915 1.9922 418.8395 419.0118 0.0259 -1.0000 -1.0000 1435465 1580138089.80 151.5077 59.9981 32.0000 1.9918 1.9925 418.7104 418.8842 0.0260 -1.0000 -1.0000 1435527 1580138089.90 151.5077 59.9981 32.0000 1.9922 1.9928 418.5285 418.7025 0.0261 -1.0000 -1.0000 1435590 1580138090.00 151.5077 59.9981 32.0000 1.9916 1.9923 418.4658 418.6377 0.0258 -1.0000 -1.0000 1435668 1580138090.10 151.5077 59.9981 32.0000 1.9913 1.9920 418.5975 418.7708 0.0260 -1.0000 -1.0000 1435730 1580138090.20 151.5077 59.9981 32.0000 1.9914 1.9921 418.7262 418.9003 0.0261 -1.0000 -1.0000 1435793 1580138090.30 151.5169 59.9981 32.0000 1.9912 1.9919 418.6053 418.7787 0.0260 -1.0000 -1.0000 1435855 1580138090.40 151.5328 59.9981 32.0000 1.9917 1.9924 418.5118 418.6851 0.0260 -1.0000 -1.0000 1435918 1580138090.50 151.5328 59.9981 32.0000 1.9918 1.9925 418.5869 418.7592 0.0258 -1.0000 -1.0000 1435980 1580138090.60 151.5328 59.9981 32.0000 1.9906 1.9913 418.7649 418.9373 0.0259 -1.0000 -1.0000 1436058 1580138090.70 151.5328 59.9981 32.0000 1.9907 1.9914 418.8350 419.0076 0.0259 -1.0000 -1.0000 1436121 1580138090.80 151.5328 59.9981 32.0000 1.9908 1.9915 418.7989 418.9723 0.0260 -1.0000 -1.0000 1436184 1580138090.90 151.4318 59.9981 32.0000 1.9922 1.9929 418.7876 418.9607 0.0260 -1.0000 -1.0000 1436261 1580138091.00 151.4318 59.9981 32.0000 1.9918 1.9925 418.6342 418.8079 0.0259 -1.0000 -1.0000 1436324 1580138091.10 151.4318 59.9981 32.0000 1.9916 1.9923 418.5634 418.7371 0.0261 -1.0000 -1.0000 1436402 1580138091.20 151.4318 59.9981 32.0000 1.9914 1.9921 418.5664 418.7398 0.0260 -1.0000 -1.0000 1436465 1580138091.30 151.4318 59.9981 32.0000 1.9913 1.9920 418.7048 418.8775 0.0259 -1.0000 -1.0000 1436902 1580138091.40 151.4329 59.9981 32.0000 1.9912 1.9919 418.7511 418.9246 0.0261 -1.0000 -1.0000 1436980 1580138091.50 151.4329 59.9981 32.0000 1.9921 1.9927 418.6411 418.8141 0.0259 -1.0000 -1.0000 1437043 1580138091.60 151.4329 59.9981 32.0000 1.9922 1.9928 418.5843 418.7577 0.0260 -1.0000 -1.0000 1437105 1580138091.70 151.4329 59.9981 32.0000 1.9910 1.9917 418.7023 418.8768 0.0262 -1.0000 -1.0000 1437183 1580138091.80 151.4329 59.9981 32.0000 1.9910 1.9917 418.7856 418.9582 0.0259 -1.0000 -1.0000 1437246 1580138091.90 151.4329 59.9981 32.0000 1.9915 1.9922 418.8323 419.0047 0.0258 -1.0000 -1.0000 1437308 1580138092.00 151.5464 59.9981 32.0000 1.9918 1.9925 418.7110 418.8842 0.0260 -1.0000 -1.0000 1437371 1580138092.10 151.5464 59.9981 32.0000 1.9922 1.9929 418.5593 418.7324 0.0260 -1.0000 -1.0000 1437434 1580138092.20 151.5464 59.9981 32.0000 1.9916 1.9922 418.6531 418.8259 0.0258 -1.0000 -1.0000 1437496 1580138092.30 151.5464 59.9981 32.0000 1.9918 1.9925 418.7984 418.9723 0.0260 -1.0000 -1.0000 1437746 1580138092.40 151.5464 59.9981 32.0000 1.9909 1.9915 418.7600 418.9336 0.0260 -1.0000 -1.0000 1437808 1580138092.50 151.4931 59.9981 32.0000 1.9918 1.9925 418.5265 418.6998 0.0260 -1.0000 -1.0000 1437871 1580138092.60 151.4931 59.9981 32.0000 1.9917 1.9924 418.5107 418.6840 0.0260 -1.0000 -1.0000 1437949 1580138092.70 151.4931 59.9981 32.0000 1.9914 1.9921 418.6557 418.8292 0.0260 -1.0000 -1.0000 1438011 1580138092.80 151.4931 59.9981 32.0000 1.9910 1.9917 418.8130 418.9858 0.0259 -1.0000 -1.0000 1438246 1580138092.90 151.4931 59.9981 32.0000 1.9907 1.9914 418.7789 418.9521 0.0260 -1.0000 -1.0000 1438308 1580138093.00 151.5141 59.9981 32.0000 1.9908 1.9915 418.7052 418.8781 0.0259 -1.0000 -1.0000 1438371 1580138093.10 151.5413 59.9981 32.0000 1.9923 1.9930 418.5890 418.7628 0.0262 -1.0000 -1.0000 1438449 1580138093.20 151.5413 59.9981 32.0000 1.9915 1.9922 418.6446 418.8177 0.0259 -1.0000 -1.0000 1438511 1580138093.30 151.5413 59.9981 32.0000 1.9916 1.9923 418.7651 418.9384 0.0260 -1.0000 -1.0000 1438574 1580138093.40 151.5413 59.9981 32.0000 1.9905 1.9912 418.7713 418.9449 0.0260 -1.0000 -1.0000 1438918 1580138093.50 151.5413 59.9981 32.0000 1.9909 1.9915 418.7801 418.9534 0.0259 -1.0000 -1.0000 1438980 1580138093.60 151.5253 59.9981 32.0000 1.9911 1.9918 418.4708 418.6435 0.0259 -1.0000 -1.0000 1439043 1580138093.70 151.5253 59.9981 32.0000 1.9916 1.9923 418.5905 418.7636 0.0259 -1.0000 -1.0000 1439121 1580138093.80 151.5253 59.9981 32.0000 1.9914 1.9921 418.7323 418.9046 0.0259 -1.0000 -1.0000 1439183 1580138093.90 151.5253 59.9981 32.0000 1.9908 1.9915 418.7781 418.9511 0.0259 -1.0000 -1.0000 1439465 1580138094.00 151.5253 59.9981 32.0000 1.9917 1.9924 418.6660 418.8388 0.0259 -1.0000 -1.0000 1439543 1580138094.10 151.4242 59.9981 32.0000 1.9920 1.9927 418.6031 418.7752 0.0259 -1.0000 -1.0000 1439605 1580138094.20 151.4210 59.9981 32.0000 1.9915 1.9922 418.5096 418.6831 0.0260 -1.0000 -1.0000 1439668 1580138094.30 151.4210 59.9981 32.0000 1.9911 1.9918 418.6333 418.8065 0.0259 -1.0000 -1.0000 1439730 1580138094.40 151.4210 59.9981 32.0000 1.9921 1.9928 418.7487 418.9221 0.0260 -1.0000 -1.0000 1440011 1580138094.50 151.4210 59.9981 32.0000 1.9909 1.9916 418.8149 418.9881 0.0259 -1.0000 -1.0000 1440074 1580138094.60 151.4272 59.9981 32.0000 1.9915 1.9922 418.6859 418.8577 0.0258 -1.0000 -1.0000 1440184 1580138094.70 151.5069 59.9973 32.0000 1.9916 1.9922 418.5353 418.7080 0.0259 -1.0000 -1.0000 1440246 1580138094.80 151.5069 59.9973 32.0000 1.9917 1.9924 418.6474 418.8203 0.0260 -1.0000 -1.0000 1440308 1580138094.90 151.5069 59.9973 32.0000 1.9912 1.9919 418.7832 418.9558 0.0258 -1.0000 -1.0000 1440465 1580138095.00 151.5069 59.9973 32.0000 1.9912 1.9918 418.6681 418.8407 0.0258 -1.0000 -1.0000 1440527 1580138095.10 151.5069 59.9973 32.0000 1.9928 1.9935 418.5674 418.7397 0.0258 -1.0000 -1.0000 1440590 1580138095.20 151.5800 59.9973 32.0000 1.9921 1.9928 418.5301 418.7018 0.0258 -1.0000 -1.0000 1440652 1580138095.30 151.5800 59.9973 32.0000 1.9915 1.9922 418.6616 418.8350 0.0260 -1.0000 -1.0000 1440715 1580138095.40 151.5800 59.9973 32.0000 1.9908 1.9915 418.8155 418.9890 0.0261 -1.0000 -1.0000 1440980 1580138095.50 151.5800 59.9973 32.0000 1.9912 1.9919 418.8454 419.0192 0.0260 -1.0000 -1.0000 1441043 1580138095.60 151.5800 59.9973 32.0000 1.9908 1.9915 418.6321 418.8048 0.0260 -1.0000 -1.0000 1441105 1580138095.70 151.5800 59.9973 32.0000 1.9919 1.9926 418.5284 418.7007 0.0257 -1.0000 -1.0000 1441168 1580138095.80 151.5119 59.9973 32.0000 1.9917 1.9924 418.6421 418.8145 0.0259 -1.0000 -1.0000 1441230 1580138095.90 151.5119 59.9973 32.0000 1.9911 1.9918 418.7970 418.9692 0.0258 -1.0000 -1.0000 1441668 1580138096.00 151.5119 59.9973 32.0000 1.9909 1.9915 418.7477 418.9210 0.0260 -1.0000 -1.0000 1441746 1580138096.10 151.5119 59.9973 32.0000 1.9911 1.9918 418.5574 418.7301 0.0259 -1.0000 -1.0000 1441808 1580138096.20 151.5119 59.9973 32.0000 1.9916 1.9923 418.4497 418.6222 0.0259 -1.0000 -1.0000 1441871 1580138096.30 151.5119 59.9973 32.0000 1.9916 1.9923 418.6492 418.8226 0.0260 -1.0000 -1.0000 1441934 1580138096.40 151.4201 59.9973 32.0000 1.9913 1.9920 418.7535 418.9270 0.0260 -1.0000 -1.0000 1442215 1580138096.50 151.4201 59.9973 32.0000 1.9926 1.9933 418.7762 418.9490 0.0259 -1.0000 -1.0000 1442277 1580138096.60 151.4201 59.9973 32.0000 1.9923 1.9930 418.6535 418.8272 0.0261 -1.0000 -1.0000 1442355 1580138096.70 151.4201 59.9973 32.0000 1.9919 1.9925 418.5398 418.7132 0.0260 -1.0000 -1.0000 1442418 1580138096.80 151.4201 59.9973 32.0000 1.9925 1.9931 418.5462 418.7199 0.0260 -1.0000 -1.0000 1442480 1580138096.90 151.4545 59.9973 32.0000 1.9913 1.9920 418.6400 418.8128 0.0259 -1.0000 -1.0000 1442543 1580138097.00 151.4628 59.9973 32.0000 1.9918 1.9924 418.6948 418.8675 0.0259 -1.0000 -1.0000 1442730 1580138097.10 151.4628 59.9973 32.0000 1.9919 1.9926 418.5781 418.7512 0.0260 -1.0000 -1.0000 1442793 1580138097.20 151.4628 59.9973 32.0000 1.9930 1.9937 418.6355 418.8089 0.0260 -1.0000 -1.0000 1442855 1580138097.30 151.4628 59.9973 32.0000 1.9913 1.9920 418.7984 418.9712 0.0259 -1.0000 -1.0000 1442918 1580138097.40 151.4690 59.9973 32.0000 1.9911 1.9918 418.7867 418.9597 0.0259 -1.0000 -1.0000 1442996 1580138097.50 151.5234 59.9973 32.0000 1.9919 1.9926 418.7777 418.9504 0.0259 -1.0000 -1.0000 1443058 1580138097.60 151.5234 59.9973 32.0000 1.9923 1.9930 418.6499 418.8224 0.0259 -1.0000 -1.0000 1443121 1580138097.70 151.5234 59.9973 32.0000 1.9917 1.9924 418.5842 418.7569 0.0259 -1.0000 -1.0000 1443199 1580138097.80 151.5234 59.9973 32.0000 1.9917 1.9924 418.7151 418.8880 0.0259 -1.0000 -1.0000 1443261 1580138097.90 151.5234 59.9973 32.0000 1.9917 1.9924 418.7767 418.9502 0.0260 -1.0000 -1.0000 1443324 1580138098.00 151.4850 59.9973 32.0000 1.9918 1.9925 418.7106 418.8831 0.0259 -1.0000 -1.0000 1443574 1580138098.10 151.4850 59.9973 32.0000 1.9912 1.9919 418.5873 418.7603 0.0260 -1.0000 -1.0000 1443637 1580138098.20 151.4850 59.9973 32.0000 1.9907 1.9914 418.6884 418.8614 0.0259 -1.0000 -1.0000 1443699 1580138098.30 151.4850 59.9973 32.0000 1.9911 1.9918 418.7379 418.9104 0.0259 -1.0000 -1.0000 1443777 1580138098.40 151.4850 59.9973 32.0000 1.9915 1.9922 418.7013 418.8745 0.0259 -1.0000 -1.0000 1443824 1580138098.50 151.4850 59.9973 32.0000 1.9925 1.9932 418.5849 418.7577 0.0259 -1.0000 -1.0000 1443918 1580138098.60 151.5073 59.9973 32.0000 1.9923 1.9929 418.5691 418.7409 0.0258 -1.0000 -1.0000 1443996 1580138098.70 151.5073 59.9973 32.0000 1.9916 1.9923 418.7137 418.8865 0.0259 -1.0000 -1.0000 1444059 1580138098.80 151.5073 59.9973 32.0000 1.9910 1.9917 418.7602 418.9327 0.0258 -1.0000 -1.0000 1444121 1580138098.90 151.5073 59.9973 32.0000 1.9909 1.9915 418.7688 418.9421 0.0259 -1.0000 -1.0000 1444199 1580138099.00 151.5073 59.9973 32.0000 1.9915 1.9922 418.6965 418.8685 0.0258 -1.0000 -1.0000 1444715 1580138099.10 151.5019 59.9973 32.0000 1.9922 1.9929 418.6691 418.8417 0.0259 -1.0000 -1.0000 1444777 1580138099.20 151.4847 59.9973 32.0000 1.9914 1.9921 418.6790 418.8515 0.0258 -1.0000 -1.0000 1444840 1580138099.30 151.4847 59.9973 32.0000 1.9914 1.9920 418.7527 418.9250 0.0258 -1.0000 -1.0000 1444918 1580138099.40 151.4847 59.9973 32.0000 1.9909 1.9916 418.7265 418.8992 0.0259 -1.0000 -1.0000 1444980 1580138099.50 151.4847 59.9973 32.0000 1.9920 1.9927 418.6882 418.8615 0.0260 -1.0000 -1.0000 1445043 1580138099.60 151.4847 59.9973 32.0000 1.9921 1.9928 418.4682 418.6407 0.0258 -1.0000 -1.0000 1445105 1580138099.70 151.4375 59.9976 32.0000 1.9916 1.9923 418.5441 418.7163 0.0258 -1.0000 -1.0000 1445183 1580138099.80 151.4375 59.9976 32.0000 1.9910 1.9917 418.6921 418.8649 0.0259 -1.0000 -1.0000 1445246 1580138099.90 151.4375 59.9976 32.0000 1.9913 1.9919 418.7320 418.9050 0.0260 -1.0000 -1.0000 1445308 1580138100.00 151.4375 59.9976 32.0000 1.9916 1.9922 418.7672 418.9397 0.0259 -1.0000 -1.0000 1445496 1580138100.10 151.4375 59.9976 32.0000 1.9919 1.9925 418.6312 418.8046 0.0259 -1.0000 -1.0000 1445559 1580138100.20 151.4375 59.9976 32.0000 1.9928 1.9935 418.6093 418.7826 0.0261 -1.0000 -1.0000 1445621 1580138100.30 151.4266 59.9976 32.0000 1.9917 1.9924 418.7795 418.9530 0.0260 -1.0000 -1.0000 1445699 1580138100.40 151.4203 59.9976 32.0000 1.9911 1.9917 418.8199 418.9933 0.0260 -1.0000 -1.0000 1445762 1580138100.50 151.4203 59.9976 32.0000 1.9915 1.9922 418.7573 418.9304 0.0259 -1.0000 -1.0000 1446246 1580138100.60 151.4203 59.9976 32.0000 1.9916 1.9923 418.6340 418.8069 0.0259 -1.0000 -1.0000 1446308 1580138100.70 151.4203 59.9976 32.0000 1.9920 1.9927 418.5306 418.7026 0.0258 -1.0000 -1.0000 1446371 1580138100.80 151.4203 59.9976 32.0000 1.9918 1.9924 418.6063 418.7791 0.0259 -1.0000 -1.0000 1446433 1580138100.90 151.4551 59.9976 32.0000 1.9914 1.9921 418.6952 418.8672 0.0259 -1.0000 -1.0000 1446511 1580138101.00 151.4551 59.9976 32.0000 1.9912 1.9919 418.7305 418.9036 0.0259 -1.0000 -1.0000 1446902 1580138101.10 151.4551 59.9976 32.0000 1.9904 1.9910 418.7410 418.9140 0.0260 -1.0000 -1.0000 1446980 1580138101.20 151.4551 59.9976 32.0000 1.9912 1.9919 418.6571 418.8306 0.0260 -1.0000 -1.0000 1447043 1580138101.30 151.4551 59.9976 32.0000 1.9922 1.9928 418.6197 418.7939 0.0261 -1.0000 -1.0000 1447105 1580138101.40 151.4768 59.9976 32.0000 1.9912 1.9919 418.6678 418.8414 0.0260 -1.0000 -1.0000 1447183 1580138101.50 151.5539 59.9976 32.0000 1.9913 1.9920 418.8187 418.9921 0.0259 -1.0000 -1.0000 1447246 1580138101.60 151.5539 59.9976 32.0000 1.9908 1.9915 418.7944 418.9674 0.0260 -1.0000 -1.0000 1447308 1580138101.70 151.5539 59.9976 32.0000 1.9917 1.9923 418.5786 418.7521 0.0260 -1.0000 -1.0000 1447387 1580138101.80 151.5539 59.9976 32.0000 1.9910 1.9916 418.5658 418.7386 0.0259 -1.0000 -1.0000 1447434 1580138101.90 151.5539 59.9976 32.0000 1.9916 1.9923 418.6335 418.8072 0.0261 -1.0000 -1.0000 1447496 1580138102.00 151.4736 59.9976 32.0000 1.9909 1.9916 418.7321 418.9060 0.0260 -1.0000 -1.0000 1447574 1580138102.10 151.4736 59.9976 32.0000 1.9905 1.9912 418.8038 418.9776 0.0261 -1.0000 -1.0000 1448215 1580138102.20 151.4736 59.9976 32.0000 1.9914 1.9921 418.5567 418.7303 0.0260 -1.0000 -1.0000 1448277 1580138102.30 151.4736 59.9976 32.0000 1.9916 1.9923 418.5469 418.7199 0.0260 -1.0000 -1.0000 1448355 1580138102.40 151.4736 59.9976 32.0000 1.9912 1.9919 418.6986 418.8709 0.0258 -1.0000 -1.0000 1448418 1580138102.50 151.4565 59.9976 32.0000 1.9907 1.9914 418.8179 418.9908 0.0260 -1.0000 -1.0000 1448480 1580138102.60 151.4093 59.9976 32.0000 1.9927 1.9934 418.6732 418.8467 0.0260 -1.0000 -1.0000 1448558 1580138102.70 151.4093 59.9976 32.0000 1.9922 1.9928 418.5138 418.6876 0.0261 -1.0000 -1.0000 1448621 1580138102.80 151.4093 59.9976 32.0000 1.9911 1.9918 418.6223 418.7952 0.0259 -1.0000 -1.0000 1448683 1580138102.90 151.4093 59.9976 32.0000 1.9918 1.9925 418.7731 418.9463 0.0260 -1.0000 -1.0000 1448761 1580138103.00 151.4093 59.9976 32.0000 1.9912 1.9919 418.8460 419.0187 0.0259 -1.0000 -1.0000 1448824 1580138103.10 151.4166 59.9976 32.0000 1.9917 1.9924 418.7351 418.9086 0.0260 -1.0000 -1.0000 1448886 1580138103.20 151.4431 59.9976 32.0000 1.9929 1.9936 418.6853 418.8587 0.0260 -1.0000 -1.0000 1448949 1580138103.30 151.4431 59.9976 32.0000 1.9916 1.9923 418.6854 418.8594 0.0261 -1.0000 -1.0000 1449011 1580138103.40 151.4431 59.9976 32.0000 1.9911 1.9918 418.7614 418.9341 0.0259 -1.0000 -1.0000 1449090 1580138103.50 151.4431 59.9976 32.0000 1.9918 1.9924 418.6963 418.8689 0.0259 -1.0000 -1.0000 1449152 1580138103.60 151.4431 59.9976 32.0000 1.9920 1.9927 418.6991 418.8721 0.0260 -1.0000 -1.0000 1449496 1580138103.70 151.5633 59.9976 32.0000 1.9919 1.9925 418.5497 418.7232 0.0259 -1.0000 -1.0000 1449559 1580138103.80 151.5633 59.9976 32.0000 1.9915 1.9921 418.6178 418.7904 0.0259 -1.0000 -1.0000 1449621 1580138103.90 151.5633 59.9976 32.0000 1.9911 1.9918 418.7658 418.9382 0.0259 -1.0000 -1.0000 1449684 1580138104.00 151.5633 59.9976 32.0000 1.9912 1.9919 418.7712 418.9443 0.0259 -1.0000 -1.0000 1449761 1580138104.10 151.5633 59.9976 32.0000 1.9923 1.9930 418.5702 418.7436 0.0260 -1.0000 -1.0000 1449824 1580138104.20 151.5199 59.9976 32.0000 1.9917 1.9924 418.5341 418.7064 0.0259 -1.0000 -1.0000 1449887 1580138104.30 151.5199 59.9976 32.0000 1.9923 1.9930 418.5194 418.6922 0.0259 -1.0000 -1.0000 1449965 1580138104.40 151.5199 59.9976 32.0000 1.9910 1.9917 418.6749 418.8477 0.0259 -1.0000 -1.0000 1450027 1580138104.50 151.5199 59.9976 32.0000 1.9917 1.9924 418.8881 419.0613 0.0260 -1.0000 -1.0000 1450090 1580138104.60 151.5199 59.9976 32.0000 1.9919 1.9925 418.7885 418.9618 0.0259 -1.0000 -1.0000 1450199 1580138104.70 151.5199 59.9976 32.0000 1.9915 1.9922 418.7101 418.8826 0.0258 -1.0000 -1.0000 1450262 1580138104.80 151.5199 59.9976 32.0000 1.9911 1.9917 418.5234 418.6956 0.0259 -1.0000 -1.0000 1450324 1580138104.90 151.5142 59.9968 32.0000 1.9912 1.9919 418.7560 418.9292 0.0259 -1.0000 -1.0000 1450386 1580138105.00 151.5138 59.9968 32.0000 1.9913 1.9920 418.8215 418.9943 0.0259 -1.0000 -1.0000 1450449 1580138105.10 151.5138 59.9968 32.0000 1.9921 1.9927 418.6822 418.8557 0.0260 -1.0000 -1.0000 1450527 1580138105.20 151.5138 59.9968 32.0000 1.9931 1.9938 418.5954 418.7683 0.0259 -1.0000 -1.0000 1451511 1580138105.30 151.5138 59.9968 32.0000 1.9913 1.9919 418.7000 418.8731 0.0259 -1.0000 -1.0000 1451574 1580138105.40 151.5116 59.9968 32.0000 1.9914 1.9921 418.7743 418.9470 0.0259 -1.0000 -1.0000 1451652 1580138105.50 151.4761 59.9968 32.0000 1.9919 1.9926 418.8481 419.0213 0.0260 -1.0000 -1.0000 1451715 1580138105.60 151.4761 59.9968 32.0000 1.9923 1.9930 418.7502 418.9237 0.0260 -1.0000 -1.0000 1451777 1580138105.70 151.4761 59.9968 32.0000 1.9927 1.9934 418.7572 418.9299 0.0259 -1.0000 -1.0000 1451855 1580138105.80 151.4761 59.9968 32.0000 1.9924 1.9931 418.5844 418.7569 0.0258 -1.0000 -1.0000 1451918 1580138105.90 151.4761 59.9968 32.0000 1.9924 1.9930 418.7971 418.9697 0.0259 -1.0000 -1.0000 1451980 1580138106.00 151.5036 59.9968 32.0000 1.9917 1.9924 418.8305 419.0044 0.0260 -1.0000 -1.0000 1452043 1580138106.10 151.5036 59.9968 32.0000 1.9926 1.9933 418.8653 419.0385 0.0260 -1.0000 -1.0000 1452105 1580138106.20 151.5036 59.9968 32.0000 1.9926 1.9933 418.7085 418.8811 0.0258 -1.0000 -1.0000 1452168 1580138106.30 151.5036 59.9968 32.0000 1.9932 1.9939 418.6184 418.7909 0.0259 -1.0000 -1.0000 1452246 1580138106.40 151.5036 59.9968 32.0000 1.9921 1.9927 418.6874 418.8602 0.0259 -1.0000 -1.0000 1452308 1580138106.50 151.5352 59.9968 32.0000 1.9916 1.9923 418.8098 418.9836 0.0261 -1.0000 -1.0000 1452371 1580138106.60 151.5589 59.9968 32.0000 1.9917 1.9924 418.7859 418.9595 0.0260 -1.0000 -1.0000 1452449 1580138106.70 151.5589 59.9968 32.0000 1.9927 1.9934 418.7140 418.8865 0.0258 -1.0000 -1.0000 1452730 1580138106.80 151.5589 59.9968 32.0000 1.9926 1.9932 418.6334 418.8061 0.0259 -1.0000 -1.0000 1452793 1580138106.90 151.5589 59.9968 32.0000 1.9922 1.9929 418.6869 418.8599 0.0259 -1.0000 -1.0000 1452871 1580138107.00 151.5589 59.9968 32.0000 1.9915 1.9922 418.7029 418.8760 0.0260 -1.0000 -1.0000 1452933 1580138107.10 151.5589 59.9968 32.0000 1.9916 1.9922 418.8486 419.0223 0.0260 -1.0000 -1.0000 1452996 1580138107.20 151.5589 59.9968 32.0000 1.9923 1.9930 418.6650 418.8384 0.0260 -1.0000 -1.0000 1453168 1580138107.30 151.5589 59.9968 32.0000 1.9922 1.9929 418.5934 418.7668 0.0260 -1.0000 -1.0000 1453230 1580138107.40 151.5589 59.9968 32.0000 1.9915 1.9922 418.7002 418.8736 0.0260 -1.0000 -1.0000 1453308 1580138107.50 151.5589 59.9968 32.0000 1.9904 1.9911 418.8108 418.9838 0.0258 -1.0000 -1.0000 1453371 1580138107.60 151.5894 59.9968 32.0000 1.9909 1.9916 418.7960 418.9682 0.0259 -1.0000 -1.0000 1453434 1580138107.70 151.5894 59.9968 32.0000 1.9919 1.9926 418.6881 418.8615 0.0260 -1.0000 -1.0000 1453511 1580138107.80 151.5894 59.9968 32.0000 1.9918 1.9925 418.5964 418.7696 0.0260 -1.0000 -1.0000 1453793 1580138107.90 151.5894 59.9968 32.0000 1.9924 1.9930 418.5957 418.7690 0.0260 -1.0000 -1.0000 1453840 1580138108.00 151.5894 59.9968 32.0000 1.9917 1.9924 418.6969 418.8698 0.0259 -1.0000 -1.0000 1453918 1580138108.10 151.5894 59.9968 32.0000 1.9922 1.9929 418.7021 418.8755 0.0260 -1.0000 -1.0000 1453980 1580138108.20 151.5894 59.9968 32.0000 1.9926 1.9933 418.6624 418.8358 0.0260 -1.0000 -1.0000 1454043 1580138108.30 151.4606 59.9968 32.0000 1.9924 1.9931 418.5961 418.7691 0.0260 -1.0000 -1.0000 1454121 1580138108.40 151.4606 59.9968 32.0000 1.9918 1.9925 418.5805 418.7546 0.0260 -1.0000 -1.0000 1454184 1580138108.50 151.4606 59.9968 32.0000 1.9907 1.9914 418.7130 418.8865 0.0260 -1.0000 -1.0000 1454246 1580138108.60 151.4606 59.9968 32.0000 1.9914 1.9921 418.8549 419.0284 0.0260 -1.0000 -1.0000 1454324 1580138108.70 151.4606 59.9968 32.0000 1.9920 1.9927 418.7382 418.9118 0.0261 -1.0000 -1.0000 1454386 1580138108.80 151.4648 59.9968 32.0000 1.9925 1.9932 418.6863 418.8610 0.0262 -1.0000 -1.0000 1454449 1580138108.90 151.5213 59.9968 32.0000 1.9922 1.9929 418.5312 418.7050 0.0260 -1.0000 -1.0000 1454511 1580138109.00 151.5213 59.9968 32.0000 1.9917 1.9923 418.6985 418.8707 0.0258 -1.0000 -1.0000 1454574 1580138109.10 151.5213 59.9968 32.0000 1.9925 1.9932 418.7845 418.9573 0.0259 -1.0000 -1.0000 1454652 1580138109.20 151.5213 59.9968 32.0000 1.9918 1.9925 418.8416 419.0157 0.0260 -1.0000 -1.0000 1454715 1580138109.30 151.5213 59.9968 32.0000 1.9933 1.9940 418.6406 418.8137 0.0260 -1.0000 -1.0000 1454933 1580138109.40 151.5365 59.9968 32.0000 1.9918 1.9925 418.6273 418.8005 0.0259 -1.0000 -1.0000 1454996 1580138109.50 151.5365 59.9968 32.0000 1.9917 1.9924 418.8450 419.0182 0.0260 -1.0000 -1.0000 1455058 1580138109.60 151.5365 59.9968 32.0000 1.9921 1.9928 418.7687 418.9425 0.0260 -1.0000 -1.0000 1455121 1580138109.70 151.5365 59.9968 32.0000 1.9919 1.9926 418.6097 418.7827 0.0259 -1.0000 -1.0000 1455199 1580138109.80 151.5365 59.9968 32.0000 1.9927 1.9934 418.5866 418.7600 0.0260 -1.0000 -1.0000 1455434 1580138109.90 151.5365 59.9968 32.0000 1.9915 1.9921 418.6238 418.7967 0.0259 -1.0000 -1.0000 1455496 1580138110.00 151.5335 59.9960 32.0000 1.9902 1.9909 418.7057 418.8788 0.0259 -1.0000 -1.0000 1455574 1580138110.10 151.5334 59.9959 32.0000 1.9908 1.9915 418.8221 418.9959 0.0260 -1.0000 -1.0000 1455637 1580138110.20 151.5334 59.9959 32.0000 1.9924 1.9931 418.6349 418.8080 0.0260 -1.0000 -1.0000 1455699 1580138110.30 151.5334 59.9959 32.0000 1.9918 1.9925 418.5686 418.7428 0.0261 -1.0000 -1.0000 1455777 1580138110.40 151.5334 59.9959 32.0000 1.9916 1.9923 418.7272 418.9007 0.0259 -1.0000 -1.0000 1456465 1580138110.50 151.5334 59.9959 32.0000 1.9908 1.9915 418.7235 418.8953 0.0258 -1.0000 -1.0000 1456527 1580138110.60 151.5334 59.9959 32.0000 1.9908 1.9915 418.7786 418.9519 0.0261 -1.0000 -1.0000 1456605 1580138110.70 151.4883 59.9959 32.0000 1.9917 1.9923 418.5450 418.7179 0.0259 -1.0000 -1.0000 1456668 1580138110.80 151.4883 59.9959 32.0000 1.9918 1.9925 418.5300 418.7034 0.0260 -1.0000 -1.0000 1456730 1580138110.90 151.4883 59.9959 32.0000 1.9920 1.9927 418.5688 418.7420 0.0259 -1.0000 -1.0000 1456808 1580138111.00 151.4883 59.9959 32.0000 1.9913 1.9920 418.8162 418.9889 0.0259 -1.0000 -1.0000 1456871 1580138111.10 151.4883 59.9959 32.0000 1.9921 1.9927 418.6872 418.8603 0.0259 -1.0000 -1.0000 1456949 1580138111.20 151.4644 59.9959 32.0000 1.9926 1.9933 418.5571 418.7299 0.0260 -1.0000 -1.0000 1457011 1580138111.30 151.4633 59.9959 32.0000 1.9921 1.9928 418.5685 418.7418 0.0259 -1.0000 -1.0000 1457136 1580138111.40 151.4633 59.9959 32.0000 1.9917 1.9924 418.6235 418.7955 0.0258 -1.0000 -1.0000 1457230 1580138111.50 151.4633 59.9959 32.0000 1.9917 1.9924 418.7282 418.9004 0.0259 -1.0000 -1.0000 1457293 1580138111.60 151.4633 59.9959 32.0000 1.9918 1.9925 418.6745 418.8483 0.0260 -1.0000 -1.0000 1457371 1580138111.70 151.4633 59.9959 32.0000 1.9925 1.9932 418.5144 418.6868 0.0259 -1.0000 -1.0000 1457433 1580138111.80 151.5737 59.9959 32.0000 1.9915 1.9922 418.6010 418.7736 0.0258 -1.0000 -1.0000 1457496 1580138111.90 151.6013 59.9959 32.0000 1.9912 1.9919 418.8182 418.9915 0.0260 -1.0000 -1.0000 1457558 1580138112.00 151.6013 59.9959 32.0000 1.9910 1.9917 418.8732 419.0458 0.0259 -1.0000 -1.0000 1457637 1580138112.10 151.6013 59.9959 32.0000 1.9918 1.9925 418.7252 418.8984 0.0259 -1.0000 -1.0000 1457699 1580138112.20 151.6013 59.9959 32.0000 1.9930 1.9937 418.6542 418.8270 0.0259 -1.0000 -1.0000 1457762 1580138112.30 151.6013 59.9959 32.0000 1.9925 1.9932 418.5416 418.7143 0.0259 -1.0000 -1.0000 1457840 1580138112.40 151.6013 59.9959 32.0000 1.9914 1.9921 418.6758 418.8489 0.0259 -1.0000 -1.0000 1457949 1580138112.50 151.6013 59.9959 32.0000 1.9910 1.9917 418.7011 418.8734 0.0259 -1.0000 -1.0000 1458011 1580138112.60 151.6013 59.9959 32.0000 1.9912 1.9919 418.7580 418.9312 0.0260 -1.0000 -1.0000 1458090 1580138112.70 151.6013 59.9959 32.0000 1.9927 1.9934 418.6172 418.7902 0.0259 -1.0000 -1.0000 1458152 1580138112.80 151.6013 59.9959 32.0000 1.9920 1.9927 418.5632 418.7357 0.0259 -1.0000 -1.0000 1458215 1580138112.90 151.5602 59.9959 32.0000 1.9917 1.9924 418.7297 418.9037 0.0261 -1.0000 -1.0000 1458449 1580138113.00 151.5602 59.9959 32.0000 1.9918 1.9925 418.7823 418.9556 0.0259 -1.0000 -1.0000 1458511 1580138113.10 151.5602 59.9959 32.0000 1.9924 1.9931 418.6371 418.8086 0.0257 -1.0000 -1.0000 1458590 1580138113.20 151.5602 59.9959 32.0000 1.9920 1.9927 418.4761 418.6485 0.0259 -1.0000 -1.0000 1458652 1580138113.30 151.5602 59.9959 32.0000 1.9918 1.9924 418.5902 418.7626 0.0258 -1.0000 -1.0000 1458715 1580138113.40 151.5388 59.9959 32.0000 1.9909 1.9916 418.6884 418.8613 0.0259 -1.0000 -1.0000 1458949 1580138113.50 151.4721 59.9959 32.0000 1.9901 1.9908 418.8691 419.0413 0.0259 -1.0000 -1.0000 1459011 1580138113.60 151.4721 59.9959 32.0000 1.9912 1.9919 418.7661 418.9400 0.0261 -1.0000 -1.0000 1459074 1580138113.70 151.4721 59.9959 32.0000 1.9923 1.9930 418.6913 418.8640 0.0259 -1.0000 -1.0000 1459152 1580138113.80 151.4721 59.9959 32.0000 1.9918 1.9925 418.5889 418.7617 0.0259 -1.0000 -1.0000 1459215 1580138113.90 151.4721 59.9959 32.0000 1.9903 1.9910 418.7553 418.9285 0.0260 -1.0000 -1.0000 1459949 1580138114.00 151.4660 59.9959 32.0000 1.9909 1.9916 418.8447 419.0185 0.0260 -1.0000 -1.0000 1500011 1580138114.10 151.4660 59.9959 32.0000 1.9912 1.9919 418.7518 418.9243 0.0259 -1.0000 -1.0000 1500090 1580138114.20 151.4660 59.9959 32.0000 1.9922 1.9929 418.6462 418.8187 0.0258 -1.0000 -1.0000 1500152 1580138114.30 151.4660 59.9959 32.0000 1.9922 1.9929 418.6025 418.7749 0.0259 -1.0000 -1.0000 1500230 1580138114.40 151.4660 59.9959 32.0000 1.9916 1.9923 418.6652 418.8392 0.0260 -1.0000 -1.0000 1500293 1580138114.50 151.4516 59.9959 32.0000 1.9911 1.9917 418.7600 418.9330 0.0259 -1.0000 -1.0000 1500355 1580138114.60 151.4459 59.9959 32.0000 1.9910 1.9917 418.7616 418.9333 0.0258 -1.0000 -1.0000 1500433 1580138114.70 151.4459 59.9959 32.0000 1.9916 1.9923 418.6770 418.8498 0.0259 -1.0000 -1.0000 1500496 1580138114.80 151.4459 59.9959 32.0000 1.9923 1.9930 418.6205 418.7933 0.0259 -1.0000 -1.0000 1500558 1580138114.90 151.4459 59.9959 32.0000 1.9919 1.9926 418.8396 419.0122 0.0258 -1.0000 -1.0000 1500636 1580138115.00 151.4459 59.9959 32.0000 1.9926 1.9932 418.8961 419.0687 0.0259 -1.0000 -1.0000 1500699 1580138115.10 151.5177 59.9969 32.0000 1.9909 1.9916 418.8167 418.9895 0.0258 -1.0000 -1.0000 1500777 1580138115.20 151.5177 59.9969 32.0000 1.9922 1.9929 418.7135 418.8865 0.0260 -1.0000 -1.0000 1500840 1580138115.30 151.5177 59.9969 32.0000 1.9919 1.9926 418.6387 418.8127 0.0261 -1.0000 -1.0000 1500902 1580138115.40 151.5177 59.9969 32.0000 1.9916 1.9923 418.6200 418.7928 0.0258 -1.0000 -1.0000 1500980 1580138115.50 151.5177 59.9969 32.0000 1.9911 1.9918 418.7419 418.9157 0.0260 -1.0000 -1.0000 1501043 1580138115.60 151.5869 59.9969 32.0000 1.9909 1.9916 418.7051 418.8783 0.0260 -1.0000 -1.0000 1501105 1580138115.70 151.5928 59.9969 32.0000 1.9915 1.9922 418.7319 418.9045 0.0258 -1.0000 -1.0000 1501168 1580138115.80 151.5928 59.9969 32.0000 1.9919 1.9926 418.6160 418.7885 0.0259 -1.0000 -1.0000 1501230 1580138115.90 151.5928 59.9969 32.0000 1.9915 1.9921 418.6261 418.7984 0.0258 -1.0000 -1.0000 1501293 1580138116.00 151.5928 59.9969 32.0000 1.9919 1.9926 418.8205 418.9932 0.0259 -1.0000 -1.0000 1501480 1580138116.10 151.5928 59.9969 32.0000 1.9905 1.9912 418.8048 418.9775 0.0259 -1.0000 -1.0000 1501543 1580138116.20 151.5421 59.9969 32.0000 1.9919 1.9926 418.7169 418.8903 0.0260 -1.0000 -1.0000 1501605 1580138116.30 151.5421 59.9969 32.0000 1.9918 1.9925 418.5757 418.7491 0.0260 -1.0000 -1.0000 1501715 1580138116.40 151.5421 59.9969 32.0000 1.9918 1.9925 418.6087 418.7823 0.0260 -1.0000 -1.0000 1501777 1580138116.50 151.5421 59.9969 32.0000 1.9916 1.9923 418.6438 418.8165 0.0260 -1.0000 -1.0000 1501840 1580138116.60 151.5421 59.9969 32.0000 1.9910 1.9917 418.7923 418.9660 0.0260 -1.0000 -1.0000 1501918 1580138116.70 151.4807 59.9969 32.0000 1.9919 1.9926 418.7196 418.8926 0.0259 -1.0000 -1.0000 1501980 1580138116.80 151.4807 59.9969 32.0000 1.9923 1.9930 418.5408 418.7134 0.0258 -1.0000 -1.0000 1502027 1580138116.90 151.4807 59.9969 32.0000 1.9923 1.9929 418.5602 418.7334 0.0260 -1.0000 -1.0000 1502105 1580138117.00 151.4807 59.9969 32.0000 1.9919 1.9926 418.6629 418.8355 0.0259 -1.0000 -1.0000 1503059 1580138117.10 151.4807 59.9969 32.0000 1.9916 1.9923 418.6873 418.8604 0.0259 -1.0000 -1.0000 1503137 1580138117.20 151.4807 59.9969 32.0000 1.9918 1.9924 418.7065 418.8790 0.0259 -1.0000 -1.0000 1503184 1580138117.30 151.4387 59.9969 32.0000 1.9917 1.9924 418.5997 418.7719 0.0258 -1.0000 -1.0000 1503261 1580138117.40 151.4387 59.9969 32.0000 1.9915 1.9922 418.6368 418.8094 0.0259 -1.0000 -1.0000 1503324 1580138117.50 151.4387 59.9969 32.0000 1.9911 1.9918 418.8013 418.9745 0.0260 -1.0000 -1.0000 1503402 1580138117.60 151.4387 59.9969 32.0000 1.9911 1.9918 418.7677 418.9402 0.0258 -1.0000 -1.0000 1503465 1580138117.70 151.4387 59.9969 32.0000 1.9915 1.9922 418.6721 418.8448 0.0259 -1.0000 -1.0000 1503527 1580138117.80 151.4392 59.9969 32.0000 1.9921 1.9928 418.6123 418.7854 0.0260 -1.0000 -1.0000 1503590 1580138117.90 151.4395 59.9969 32.0000 1.9923 1.9930 418.8320 419.0050 0.0259 -1.0000 -1.0000 1503652 1580138118.00 151.4395 59.9969 32.0000 1.9915 1.9922 418.8474 419.0199 0.0257 -1.0000 -1.0000 1503746 1580138118.10 151.4395 59.9969 32.0000 1.9915 1.9921 418.7656 418.9378 0.0259 -1.0000 -1.0000 1503808 1580138118.20 151.4395 59.9969 32.0000 1.9905 1.9912 418.7980 418.9716 0.0260 -1.0000 -1.0000 1503871 1580138118.30 151.4395 59.9969 32.0000 1.9930 1.9936 418.5596 418.7322 0.0259 -1.0000 -1.0000 1503949 1580138118.40 151.5296 59.9969 32.0000 1.9925 1.9932 418.5979 418.7708 0.0259 -1.0000 -1.0000 1504059 1580138118.50 151.5296 59.9969 32.0000 1.9915 1.9922 418.7925 418.9661 0.0260 -1.0000 -1.0000 1504230 1580138118.60 151.5296 59.9969 32.0000 1.9912 1.9919 418.8476 419.0215 0.0260 -1.0000 -1.0000 1504308 1580138118.70 151.5296 59.9969 32.0000 1.9913 1.9920 418.7158 418.8888 0.0259 -1.0000 -1.0000 1504371 1580138118.80 151.5296 59.9969 32.0000 1.9921 1.9928 418.6739 418.8465 0.0259 -1.0000 -1.0000 1504433 1580138118.90 151.5296 59.9969 32.0000 1.9928 1.9935 418.5508 418.7238 0.0259 -1.0000 -1.0000 1504511 1580138119.00 151.5367 59.9969 32.0000 1.9909 1.9916 418.7170 418.8888 0.0257 -1.0000 -1.0000 1504574 1580138119.10 151.5397 59.9969 32.0000 1.9916 1.9923 418.8944 419.0681 0.0260 -1.0000 -1.0000 1504949 1580138119.20 151.5397 59.9969 32.0000 1.9909 1.9916 418.6731 418.8457 0.0258 -1.0000 -1.0000 1505011 1580138119.30 151.5397 59.9969 32.0000 1.9916 1.9923 418.6274 418.7994 0.0258 -1.0000 -1.0000 1505074 1580138119.40 151.5397 59.9969 32.0000 1.9918 1.9924 418.6949 418.8675 0.0259 -1.0000 -1.0000 1505136 1580138119.50 151.5397 59.9969 32.0000 1.9914 1.9921 418.8145 418.9876 0.0259 -1.0000 -1.0000 1505215 1580138119.60 151.4941 59.9969 32.0000 1.9919 1.9926 418.9133 419.0854 0.0257 -1.0000 -1.0000 1505277 1580138119.70 151.4941 59.9969 32.0000 1.9916 1.9923 418.7454 418.9181 0.0259 -1.0000 -1.0000 1505355 1580138119.80 151.4941 59.9969 32.0000 1.9923 1.9930 418.5297 418.7026 0.0260 -1.0000 -1.0000 1505418 1580138119.90 151.4941 59.9969 32.0000 1.9925 1.9932 418.6988 418.8720 0.0259 -1.0000 -1.0000 1505480 1580138120.00 151.4941 59.9969 32.0000 1.9914 1.9921 418.7747 418.9487 0.0261 -1.0000 -1.0000 1505543 1580138120.10 151.4467 59.9969 32.0000 1.9915 1.9921 418.7919 418.9653 0.0259 -1.0000 -1.0000 1505855 1580138120.20 151.4454 59.9969 32.0000 1.9914 1.9920 418.7213 418.8941 0.0260 -1.0000 -1.0000 1505902 1580138120.30 151.4454 59.9969 32.0000 1.9918 1.9925 418.6402 418.8126 0.0259 -1.0000 -1.0000 1505980 1580138120.40 151.4454 59.9969 32.0000 1.9929 1.9936 418.6555 418.8284 0.0259 -1.0000 -1.0000 1506043 1580138120.50 151.4454 59.9969 32.0000 1.9919 1.9925 418.8042 418.9768 0.0258 -1.0000 -1.0000 1506105 1580138120.60 151.4454 59.9969 32.0000 1.9909 1.9915 418.8494 419.0228 0.0259 -1.0000 -1.0000 1506184 1580138120.70 151.4965 59.9969 32.0000 1.9922 1.9929 418.7935 418.9661 0.0259 -1.0000 -1.0000 1506246 1580138120.80 151.4965 59.9969 32.0000 1.9921 1.9928 418.7546 418.9273 0.0259 -1.0000 -1.0000 1506308 1580138120.90 151.4965 59.9969 32.0000 1.9923 1.9929 418.6320 418.8046 0.0259 -1.0000 -1.0000 1506386 1580138121.00 151.4965 59.9969 32.0000 1.9924 1.9930 418.8354 419.0085 0.0259 -1.0000 -1.0000 1506449 1580138121.10 151.4965 59.9969 32.0000 1.9915 1.9921 418.8924 419.0657 0.0260 -1.0000 -1.0000 1506840 1580138121.20 151.5028 59.9969 32.0000 1.9914 1.9921 418.8648 419.0376 0.0259 -1.0000 -1.0000 1506902 1580138121.30 151.5028 59.9969 32.0000 1.9923 1.9929 418.6909 418.8640 0.0259 -1.0000 -1.0000 1506965 1580138121.40 151.5028 59.9969 32.0000 1.9928 1.9935 418.6124 418.7847 0.0258 -1.0000 -1.0000 1507043 1580138121.50 151.5028 59.9969 32.0000 1.9921 1.9928 418.5700 418.7421 0.0259 -1.0000 -1.0000 1507105 1580138121.60 151.5028 59.9969 32.0000 1.9915 1.9922 418.7623 418.9356 0.0260 -1.0000 -1.0000 1507168 1580138121.70 151.5028 59.9969 32.0000 1.9908 1.9915 418.7877 418.9611 0.0260 -1.0000 -1.0000 1507230 1580138121.80 151.5157 59.9969 32.0000 1.9912 1.9919 418.7337 418.9054 0.0258 -1.0000 -1.0000 1507293 1580138121.90 151.5157 59.9969 32.0000 1.9919 1.9926 418.5167 418.6896 0.0259 -1.0000 -1.0000 1507355 1580138122.00 151.5157 59.9969 32.0000 1.9914 1.9921 418.6123 418.7846 0.0258 -1.0000 -1.0000 1507434 1580138122.10 151.5157 59.9969 32.0000 1.9909 1.9916 418.7472 418.9194 0.0259 -1.0000 -1.0000 1507496 1580138122.20 151.5157 59.9969 32.0000 1.9908 1.9914 418.8433 419.0170 0.0261 -1.0000 -1.0000 1507559 1580138122.30 151.5840 59.9969 32.0000 1.9911 1.9918 418.8127 418.9856 0.0259 -1.0000 -1.0000 1507637 1580138122.40 151.5840 59.9969 32.0000 1.9918 1.9925 418.6586 418.8323 0.0260 -1.0000 -1.0000 1507699 1580138122.50 151.5840 59.9969 32.0000 1.9928 1.9935 418.6546 418.8271 0.0258 -1.0000 -1.0000 1507761 1580138122.60 151.5840 59.9969 32.0000 1.9914 1.9921 418.7082 418.8808 0.0258 -1.0000 -1.0000 1508246 1580138122.70 151.5840 59.9969 32.0000 1.9919 1.9926 418.7582 418.9301 0.0258 -1.0000 -1.0000 1508308 1580138122.80 151.4998 59.9969 32.0000 1.9913 1.9920 418.7906 418.9630 0.0258 -1.0000 -1.0000 1508371 1580138122.90 151.4416 59.9969 32.0000 1.9915 1.9922 418.7319 418.9046 0.0259 -1.0000 -1.0000 1508449 1580138123.00 151.4416 59.9969 32.0000 1.9923 1.9930 418.5866 418.7595 0.0259 -1.0000 -1.0000 1508511 1580138123.10 151.4416 59.9969 32.0000 1.9908 1.9915 418.7133 418.8867 0.0260 -1.0000 -1.0000 1508746 1580138123.20 151.4416 59.9969 32.0000 1.9912 1.9919 418.7813 418.9538 0.0259 -1.0000 -1.0000 1508808 1580138123.30 151.4416 59.9969 32.0000 1.9910 1.9917 418.8969 419.0698 0.0259 -1.0000 -1.0000 1508871 1580138123.40 151.4969 59.9969 32.0000 1.9917 1.9924 418.8575 419.0307 0.0260 -1.0000 -1.0000 1508949 1580138123.50 151.4969 59.9969 32.0000 1.9926 1.9933 418.6058 418.7781 0.0258 -1.0000 -1.0000 1509011 1580138123.60 151.4969 59.9969 32.0000 1.9924 1.9931 418.7059 418.8786 0.0260 -1.0000 -1.0000 1509074 1580138123.70 151.4969 59.9969 32.0000 1.9923 1.9930 418.7355 418.9088 0.0259 -1.0000 -1.0000 1509246 1580138123.80 151.4969 59.9969 32.0000 1.9921 1.9928 418.8133 418.9845 0.0257 -1.0000 -1.0000 1509308 1580138123.90 151.4624 59.9969 32.0000 1.9920 1.9926 418.6637 418.8362 0.0258 -1.0000 -1.0000 1509371 1580138124.00 151.4478 59.9969 32.0000 1.9926 1.9933 418.6329 418.8049 0.0258 -1.0000 -1.0000 1509449 1580138124.10 151.4478 59.9969 32.0000 1.9923 1.9929 418.7009 418.8734 0.0259 -1.0000 -1.0000 1509511 1580138124.20 151.4478 59.9969 32.0000 1.9917 1.9924 418.8718 419.0442 0.0259 -1.0000 -1.0000 1509746 1580138124.30 151.4478 59.9969 32.0000 1.9909 1.9915 418.9082 419.0809 0.0259 -1.0000 -1.0000 1509808 1580138124.40 151.4478 59.9969 32.0000 1.9916 1.9923 418.8145 418.9876 0.0259 -1.0000 -1.0000 1509871 1580138124.50 151.5194 59.9969 32.0000 1.9926 1.9933 418.7367 418.9093 0.0258 -1.0000 -1.0000 1509934 1580138124.60 151.5194 59.9969 32.0000 1.9924 1.9931 418.6565 418.8290 0.0259 -1.0000 -1.0000 1510011 1580138124.70 151.5194 59.9969 32.0000 1.9917 1.9924 418.6684 418.8406 0.0258 -1.0000 -1.0000 1510558 1580138124.80 151.5194 59.9969 32.0000 1.9922 1.9928 418.8226 418.9947 0.0258 -1.0000 -1.0000 1510621 1580138124.90 151.5194 59.9969 32.0000 1.9911 1.9918 418.8089 418.9808 0.0258 -1.0000 -1.0000 1510699 1580138125.00 151.5281 59.9954 32.0000 1.9923 1.9930 418.6458 418.8180 0.0258 -1.0000 -1.0000 1510761 1580138125.10 151.5290 59.9952 32.0000 1.9921 1.9927 418.6219 418.7940 0.0258 -1.0000 -1.0000 1510840 1580138125.20 151.5290 59.9952 32.0000 1.9918 1.9925 418.7276 418.8999 0.0259 -1.0000 -1.0000 1510965 1580138125.30 151.5290 59.9952 32.0000 1.9909 1.9916 418.9163 419.0897 0.0260 -1.0000 -1.0000 1511027 1580138125.40 151.5290 59.9952 32.0000 1.9909 1.9916 418.7985 418.9713 0.0258 -1.0000 -1.0000 1511105 1580138125.50 151.5286 59.9952 32.0000 1.9918 1.9924 418.7624 418.9340 0.0257 -1.0000 -1.0000 1511168 1580138125.60 151.5094 59.9952 32.0000 1.9921 1.9928 418.6982 418.8709 0.0259 -1.0000 -1.0000 1511230 1580138125.70 151.5094 59.9952 32.0000 1.9917 1.9924 418.6627 418.8351 0.0258 -1.0000 -1.0000 1511308 1580138125.80 151.5094 59.9952 32.0000 1.9912 1.9919 418.7977 418.9711 0.0260 -1.0000 -1.0000 1511371 1580138125.90 151.5094 59.9952 32.0000 1.9912 1.9919 418.8278 419.0019 0.0260 -1.0000 -1.0000 1511434 1580138126.00 151.5094 59.9952 32.0000 1.9918 1.9924 418.7862 418.9587 0.0258 -1.0000 -1.0000 1511512 1580138126.10 151.5094 59.9952 32.0000 1.9925 1.9932 418.6944 418.8669 0.0259 -1.0000 -1.0000 1511574 1580138126.20 151.4707 59.9952 32.0000 1.9922 1.9929 418.6995 418.8729 0.0260 -1.0000 -1.0000 1511777 1580138126.30 151.4671 59.9952 32.0000 1.9909 1.9916 418.7898 418.9623 0.0258 -1.0000 -1.0000 1511840 1580138126.40 151.4671 59.9952 32.0000 1.9915 1.9922 418.8079 418.9798 0.0257 -1.0000 -1.0000 1511902 1580138126.50 151.4671 59.9952 32.0000 1.9920 1.9926 418.6329 418.8043 0.0257 -1.0000 -1.0000 1511965 1580138126.60 151.4671 59.9952 32.0000 1.9923 1.9930 418.5825 418.7552 0.0259 -1.0000 -1.0000 1512043 1580138126.70 151.4659 59.9952 32.0000 1.9919 1.9926 418.6160 418.7883 0.0258 -1.0000 -1.0000 1512230 1580138126.80 151.4196 59.9952 32.0000 1.9913 1.9920 418.6581 418.8305 0.0259 -1.0000 -1.0000 1512293 1580138126.90 151.4196 59.9952 32.0000 1.9907 1.9914 418.7921 418.9654 0.0259 -1.0000 -1.0000 1512355 1580138127.00 151.4196 59.9952 32.0000 1.9911 1.9918 418.7767 418.9483 0.0257 -1.0000 -1.0000 1512418 1580138127.10 151.4196 59.9952 32.0000 1.9918 1.9924 418.7849 418.9582 0.0260 -1.0000 -1.0000 1512496 1580138127.20 151.4196 59.9952 32.0000 1.9920 1.9927 418.7380 418.9109 0.0259 -1.0000 -1.0000 1512746 1580138127.30 151.4196 59.9952 32.0000 1.9916 1.9923 418.8036 418.9763 0.0259 -1.0000 -1.0000 1512808 1580138127.40 151.4196 59.9952 32.0000 1.9911 1.9918 418.8508 419.0243 0.0260 -1.0000 -1.0000 1512871 1580138127.50 151.4972 59.9952 32.0000 1.9920 1.9926 418.7759 418.9484 0.0258 -1.0000 -1.0000 1512933 1580138127.60 151.4972 59.9952 32.0000 1.9925 1.9932 418.6369 418.8099 0.0260 -1.0000 -1.0000 1512996 1580138127.70 151.4972 59.9952 32.0000 1.9923 1.9930 418.6491 418.8215 0.0259 -1.0000 -1.0000 1513074 1580138127.80 151.4972 59.9952 32.0000 1.9915 1.9922 418.7392 418.9126 0.0259 -1.0000 -1.0000 1513246 1580138127.90 151.4972 59.9952 32.0000 1.9919 1.9925 418.8457 419.0192 0.0260 -1.0000 -1.0000 1513308 1580138128.00 151.4972 59.9952 32.0000 1.9914 1.9921 418.8183 418.9918 0.0259 -1.0000 -1.0000 1513386 1580138128.10 151.5636 59.9952 32.0000 1.9923 1.9930 418.7497 418.9217 0.0258 -1.0000 -1.0000 1513449 1580138128.20 151.5636 59.9952 32.0000 1.9927 1.9934 418.6320 418.8040 0.0258 -1.0000 -1.0000 1513511 1580138128.30 151.5636 59.9952 32.0000 1.9925 1.9931 418.6336 418.8058 0.0259 -1.0000 -1.0000 1513808 1580138128.40 151.5636 59.9952 32.0000 1.9915 1.9922 418.8465 419.0196 0.0259 -1.0000 -1.0000 1513871 1580138128.50 151.5636 59.9952 32.0000 1.9912 1.9918 418.8367 419.0097 0.0259 -1.0000 -1.0000 1513934 1580138128.60 151.5693 59.9952 32.0000 1.9915 1.9922 418.7544 418.9272 0.0259 -1.0000 -1.0000 1513996 1580138128.70 151.5733 59.9952 32.0000 1.9919 1.9925 418.6444 418.8164 0.0257 -1.0000 -1.0000 1514059 1580138128.80 151.5733 59.9952 32.0000 1.9918 1.9925 418.6718 418.8431 0.0257 -1.0000 -1.0000 1514746 1580138128.90 151.5733 59.9952 32.0000 1.9913 1.9920 418.7266 418.8987 0.0258 -1.0000 -1.0000 1514808 1580138129.00 151.5733 59.9952 32.0000 1.9914 1.9921 418.8300 419.0027 0.0259 -1.0000 -1.0000 1514886 1580138129.10 151.5733 59.9952 32.0000 1.9919 1.9925 418.7054 418.8779 0.0258 -1.0000 -1.0000 1514965 1580138129.20 151.4689 59.9952 32.0000 1.9920 1.9927 418.5702 418.7428 0.0259 -1.0000 -1.0000 1515027 1580138129.30 151.4689 59.9952 32.0000 1.9925 1.9931 418.6045 418.7775 0.0259 -1.0000 -1.0000 1515090 1580138129.40 151.4689 59.9952 32.0000 1.9913 1.9919 418.7833 418.9566 0.0260 -1.0000 -1.0000 1515152 1580138129.50 151.4689 59.9952 32.0000 1.9914 1.9921 418.6948 418.8679 0.0259 -1.0000 -1.0000 1515215 1580138129.60 151.4689 59.9952 32.0000 1.9919 1.9926 418.5944 418.7668 0.0258 -1.0000 -1.0000 1515277 1580138129.70 151.4315 59.9963 32.0000 1.9919 1.9926 418.5397 418.7123 0.0259 -1.0000 -1.0000 1515355 1580138129.80 151.4315 59.9963 32.0000 1.9917 1.9924 418.6935 418.8663 0.0259 -1.0000 -1.0000 1515449 1580138129.90 151.4315 59.9963 32.0000 1.9905 1.9912 418.8204 418.9930 0.0258 -1.0000 -1.0000 1515511 1580138130.00 151.4315 59.9963 32.0000 1.9913 1.9919 418.8108 418.9831 0.0258 -1.0000 -1.0000 1515590 1580138130.10 151.4315 59.9963 32.0000 1.9923 1.9929 418.6739 418.8460 0.0258 -1.0000 -1.0000 1515652 1580138130.20 151.4220 59.9963 32.0000 1.9923 1.9930 418.6249 418.7975 0.0259 -1.0000 -1.0000 1515715 1580138130.30 151.4011 59.9963 32.0000 1.9913 1.9920 418.7043 418.8765 0.0258 -1.0000 -1.0000 1516074 1580138130.40 151.4011 59.9963 32.0000 1.9912 1.9918 418.7732 418.9463 0.0259 -1.0000 -1.0000 1516137 1580138130.50 151.4011 59.9963 32.0000 1.9907 1.9914 418.8021 418.9750 0.0259 -1.0000 -1.0000 1516199 1580138130.60 151.4011 59.9963 32.0000 1.9919 1.9925 418.6210 418.7941 0.0259 -1.0000 -1.0000 1516277 1580138130.70 151.4011 59.9963 32.0000 1.9926 1.9933 418.5763 418.7484 0.0258 -1.0000 -1.0000 1516340 1580138130.80 151.4129 59.9963 32.0000 1.9925 1.9932 418.6954 418.8677 0.0258 -1.0000 -1.0000 1516511 1580138130.90 151.4129 59.9963 32.0000 1.9921 1.9928 418.8124 418.9846 0.0258 -1.0000 -1.0000 1516590 1580138131.00 151.4129 59.9963 32.0000 1.9918 1.9925 418.7646 418.9370 0.0259 -1.0000 -1.0000 1516636 1580138131.10 151.4129 59.9963 32.0000 1.9918 1.9925 418.6715 418.8443 0.0259 -1.0000 -1.0000 1516715 1580138131.20 151.4129 59.9963 32.0000 1.9926 1.9933 418.6427 418.8144 0.0257 -1.0000 -1.0000 1516777 1580138131.30 151.4627 59.9963 32.0000 1.9915 1.9922 418.7146 418.8870 0.0259 -1.0000 -1.0000 1517011 1580138131.40 151.5506 59.9963 32.0000 1.9913 1.9920 418.8233 418.9958 0.0257 -1.0000 -1.0000 1517090 1580138131.50 151.5506 59.9963 32.0000 1.9919 1.9926 418.7712 418.9434 0.0259 -1.0000 -1.0000 1517152 1580138131.60 151.5506 59.9963 32.0000 1.9916 1.9922 418.8034 418.9767 0.0260 -1.0000 -1.0000 1517215 1580138131.70 151.5506 59.9963 32.0000 1.9923 1.9930 418.7031 418.8760 0.0258 -1.0000 -1.0000 1517277 1580138131.80 151.5506 59.9963 32.0000 1.9914 1.9921 418.6630 418.8354 0.0259 -1.0000 -1.0000 1517465 1580138131.90 151.4967 59.9963 32.0000 1.9910 1.9917 418.8724 419.0445 0.0258 -1.0000 -1.0000 1517527 1580138132.00 151.4967 59.9963 32.0000 1.9908 1.9914 418.7318 418.9048 0.0259 -1.0000 -1.0000 1517605 1580138132.10 151.4967 59.9963 32.0000 1.9916 1.9923 418.6172 418.7895 0.0258 -1.0000 -1.0000 1517668 1580138132.20 151.4967 59.9963 32.0000 1.9918 1.9925 418.5610 418.7342 0.0259 -1.0000 -1.0000 1517730 1580138132.30 151.4967 59.9963 32.0000 1.9914 1.9921 418.7016 418.8736 0.0258 -1.0000 -1.0000 1517808 1580138132.40 151.5381 59.9963 32.0000 1.9917 1.9923 418.7959 418.9685 0.0259 -1.0000 -1.0000 1517980 1580138132.50 151.5447 59.9963 32.0000 1.9907 1.9914 418.7995 418.9722 0.0259 -1.0000 -1.0000 1518043 1580138132.60 151.5447 59.9963 32.0000 1.9917 1.9924 418.7053 418.8777 0.0258 -1.0000 -1.0000 1518121 1580138132.70 151.5447 59.9963 32.0000 1.9916 1.9923 418.6287 418.8011 0.0258 -1.0000 -1.0000 1518183 1580138132.80 151.5447 59.9963 32.0000 1.9919 1.9925 418.5929 418.7652 0.0258 -1.0000 -1.0000 1518246 1580138132.90 151.5447 59.9963 32.0000 1.9907 1.9914 418.8240 418.9965 0.0259 -1.0000 -1.0000 1518480 1580138133.00 151.4793 59.9963 32.0000 1.9909 1.9915 418.7980 418.9703 0.0258 -1.0000 -1.0000 1518543 1580138133.10 151.4793 59.9963 32.0000 1.9914 1.9920 418.7409 418.9129 0.0258 -1.0000 -1.0000 1518621 1580138133.20 151.4793 59.9963 32.0000 1.9917 1.9924 418.5796 418.7517 0.0259 -1.0000 -1.0000 1518683 1580138133.30 151.4793 59.9963 32.0000 1.9922 1.9929 418.6234 418.7954 0.0258 -1.0000 -1.0000 1518746 1580138133.40 151.4793 59.9963 32.0000 1.9913 1.9920 418.7220 418.8944 0.0258 -1.0000 -1.0000 1518980 1580138133.50 151.4122 59.9963 32.0000 1.9911 1.9917 418.7205 418.8929 0.0258 -1.0000 -1.0000 1519043 1580138133.60 151.4047 59.9963 32.0000 1.9913 1.9919 418.8119 418.9850 0.0259 -1.0000 -1.0000 1519105 1580138133.70 151.4047 59.9963 32.0000 1.9918 1.9924 418.7498 418.9215 0.0258 -1.0000 -1.0000 1519183 1580138133.80 151.4047 59.9963 32.0000 1.9917 1.9924 418.5999 418.7727 0.0259 -1.0000 -1.0000 1519246 1580138133.90 151.4047 59.9963 32.0000 1.9916 1.9923 418.6544 418.8270 0.0258 -1.0000 -1.0000 1519465 1580138134.00 151.4227 59.9963 32.0000 1.9909 1.9916 418.8536 419.0258 0.0258 -1.0000 -1.0000 1519543 1580138134.10 151.5330 59.9963 32.0000 1.9921 1.9928 418.8254 418.9980 0.0259 -1.0000 -1.0000 1519605 1580138134.20 151.5330 59.9963 32.0000 1.9921 1.9928 418.6544 418.8261 0.0257 -1.0000 -1.0000 1519668 1580138134.30 151.5330 59.9963 32.0000 1.9925 1.9932 418.7394 418.9118 0.0258 -1.0000 -1.0000 1519746 1580138134.40 151.5330 59.9963 32.0000 1.9913 1.9920 418.8320 419.0044 0.0258 -1.0000 -1.0000 1520215 1580138134.50 151.5330 59.9963 32.0000 1.9910 1.9916 418.8903 419.0628 0.0258 -1.0000 -1.0000 1520277 1580138134.60 151.5156 59.9964 32.0000 1.9913 1.9920 418.8606 419.0329 0.0258 -1.0000 -1.0000 1520355 1580138134.70 151.4906 59.9966 32.0000 1.9921 1.9927 418.7122 418.8847 0.0259 -1.0000 -1.0000 1520418 1580138134.80 151.4906 59.9966 32.0000 1.9921 1.9927 418.5505 418.7209 0.0256 -1.0000 -1.0000 1520496 1580138134.90 151.4906 59.9966 32.0000 1.9912 1.9919 418.6875 418.8610 0.0260 -1.0000 -1.0000 1520965 1580138135.00 151.4906 59.9966 32.0000 1.9911 1.9917 418.7897 418.9628 0.0259 -1.0000 -1.0000 1521090 1580138135.10 151.4906 59.9966 32.0000 1.9917 1.9924 418.6812 418.8543 0.0260 -1.0000 -1.0000 1521152 1580138135.20 151.4862 59.9966 32.0000 1.9915 1.9922 418.5569 418.7303 0.0260 -1.0000 -1.0000 1521215 1580138135.30 151.4448 59.9966 32.0000 1.9917 1.9924 418.5922 418.7650 0.0258 -1.0000 -1.0000 1521277 1580138135.40 151.4448 59.9966 32.0000 1.9914 1.9921 418.7476 418.9199 0.0259 -1.0000 -1.0000 1521355 1580138135.50 151.4448 59.9966 32.0000 1.9913 1.9920 418.7386 418.9118 0.0259 -1.0000 -1.0000 1521418 1580138135.60 151.4448 59.9966 32.0000 1.9919 1.9925 418.5450 418.7173 0.0259 -1.0000 -1.0000 1521480 1580138135.70 151.4448 59.9966 32.0000 1.9915 1.9922 418.5457 418.7187 0.0259 -1.0000 -1.0000 1521558 1580138135.80 151.4315 59.9966 32.0000 1.9914 1.9921 418.6164 418.7895 0.0259 -1.0000 -1.0000 1521621 1580138135.90 151.4315 59.9966 32.0000 1.9917 1.9924 418.7866 418.9587 0.0258 -1.0000 -1.0000 1521683 1580138136.00 151.4315 59.9966 32.0000 1.9912 1.9919 418.7884 418.9610 0.0259 -1.0000 -1.0000 1521761 1580138136.10 151.4315 59.9966 32.0000 1.9923 1.9930 418.6139 418.7867 0.0259 -1.0000 -1.0000 1521824 1580138136.20 151.4315 59.9966 32.0000 1.9918 1.9925 418.7692 418.9420 0.0259 -1.0000 -1.0000 1521886 1580138136.30 151.4315 59.9966 32.0000 1.9909 1.9916 418.8066 418.9785 0.0257 -1.0000 -1.0000 1521949 1580138136.40 151.4438 59.9966 32.0000 1.9916 1.9922 418.8093 418.9828 0.0260 -1.0000 -1.0000 1522011 1580138136.50 151.4438 59.9966 32.0000 1.9916 1.9923 418.7280 418.9008 0.0258 -1.0000 -1.0000 1522199 1580138136.60 151.4438 59.9966 32.0000 1.9927 1.9934 418.5294 418.7012 0.0258 -1.0000 -1.0000 1522277 1580138136.70 151.4438 59.9966 32.0000 1.9922 1.9929 418.5779 418.7503 0.0258 -1.0000 -1.0000 1522340 1580138136.80 151.4438 59.9966 32.0000 1.9927 1.9933 418.6874 418.8597 0.0258 -1.0000 -1.0000 1522402 1580138136.90 151.4758 59.9966 32.0000 1.9916 1.9923 418.8277 419.0000 0.0258 -1.0000 -1.0000 1522465 1580138137.00 151.4758 59.9966 32.0000 1.9917 1.9923 418.7341 418.9063 0.0258 -1.0000 -1.0000 1522949 1580138137.10 151.4758 59.9966 32.0000 1.9920 1.9927 418.6874 418.8595 0.0258 -1.0000 -1.0000 1523027 1580138137.20 151.4758 59.9966 32.0000 1.9927 1.9933 418.5979 418.7697 0.0258 -1.0000 -1.0000 1523090 1580138137.30 151.4758 59.9966 32.0000 1.9930 1.9936 418.6698 418.8419 0.0258 -1.0000 -1.0000 1523152 1580138137.40 151.4758 59.9966 32.0000 1.9914 1.9921 418.7735 418.9462 0.0259 -1.0000 -1.0000 1523215 1580138137.50 151.5705 59.9966 32.0000 1.9911 1.9918 418.8522 419.0258 0.0260 -1.0000 -1.0000 1523480 1580138137.60 151.5705 59.9966 32.0000 1.9917 1.9924 418.7971 418.9697 0.0259 -1.0000 -1.0000 1523543 1580138137.70 151.5705 59.9966 32.0000 1.9927 1.9934 418.6503 418.8235 0.0260 -1.0000 -1.0000 1523621 1580138137.80 151.5705 59.9966 32.0000 1.9926 1.9933 418.6430 418.8159 0.0259 -1.0000 -1.0000 1523683 1580138137.90 151.5705 59.9966 32.0000 1.9918 1.9925 418.6614 418.8342 0.0259 -1.0000 -1.0000 1523746 1580138138.00 151.5685 59.9966 32.0000 1.9910 1.9917 418.8103 418.9825 0.0258 -1.0000 -1.0000 1524027 1580138138.10 151.5536 59.9966 32.0000 1.9918 1.9925 418.7179 418.8907 0.0259 -1.0000 -1.0000 1524121 1580138138.20 151.5536 59.9966 32.0000 1.9919 1.9926 418.5526 418.7250 0.0258 -1.0000 -1.0000 1524183 1580138138.30 151.5536 59.9966 32.0000 1.9924 1.9931 418.5532 418.7258 0.0259 -1.0000 -1.0000 1524246 1580138138.40 151.5536 59.9966 32.0000 1.9913 1.9920 418.6425 418.8144 0.0258 -1.0000 -1.0000 1524308 1580138138.50 151.5536 59.9966 32.0000 1.9910 1.9917 418.7956 418.9672 0.0257 -1.0000 -1.0000 1524371 1580138138.60 151.5060 59.9966 32.0000 1.9915 1.9921 418.6862 418.8582 0.0259 -1.0000 -1.0000 1524449 1580138138.70 151.5060 59.9966 32.0000 1.9921 1.9928 418.5269 418.7000 0.0259 -1.0000 -1.0000 1524511 1580138138.80 151.5060 59.9966 32.0000 1.9919 1.9926 418.5638 418.7363 0.0259 -1.0000 -1.0000 1524574 1580138138.90 151.5060 59.9966 32.0000 1.9910 1.9917 418.7219 418.8949 0.0259 -1.0000 -1.0000 1524652 1580138139.00 151.5060 59.9966 32.0000 1.9912 1.9918 418.8502 419.0230 0.0259 -1.0000 -1.0000 1524715 1580138139.10 151.4946 59.9966 32.0000 1.9915 1.9922 418.7845 418.9573 0.0259 -1.0000 -1.0000 1524777 1580138139.20 151.4816 59.9966 32.0000 1.9922 1.9929 418.7031 418.8759 0.0259 -1.0000 -1.0000 1524840 1580138139.30 151.4816 59.9966 32.0000 1.9920 1.9927 418.5731 418.7452 0.0258 -1.0000 -1.0000 1524902 1580138139.40 151.4816 59.9966 32.0000 1.9918 1.9925 418.5653 418.7375 0.0258 -1.0000 -1.0000 1524980 1580138139.50 151.4816 59.9966 32.0000 1.9912 1.9919 418.7495 418.9220 0.0259 -1.0000 -1.0000 1525230 1580138139.60 151.4816 59.9966 32.0000 1.9913 1.9920 418.7336 418.9053 0.0257 -1.0000 -1.0000 1525293 1580138139.70 151.4802 59.9956 32.0000 1.9918 1.9925 418.6370 418.8094 0.0258 -1.0000 -1.0000 1525371 1580138139.80 151.4802 59.9956 32.0000 1.9919 1.9925 418.5890 418.7615 0.0259 -1.0000 -1.0000 1525434 1580138139.90 151.4802 59.9956 32.0000 1.9920 1.9927 418.5599 418.7325 0.0259 -1.0000 -1.0000 1525496 1580138140.00 151.4802 59.9956 32.0000 1.9914 1.9921 418.6672 418.8405 0.0259 -1.0000 -1.0000 1525574 1580138140.10 151.4802 59.9956 32.0000 1.9908 1.9914 418.7548 418.9269 0.0258 -1.0000 -1.0000 1525746 1580138140.20 151.4802 59.9956 32.0000 1.9915 1.9921 418.8328 419.0050 0.0258 -1.0000 -1.0000 1525809 1580138140.30 151.4802 59.9956 32.0000 1.9924 1.9930 418.7836 418.9567 0.0260 -1.0000 -1.0000 1525886 1580138140.40 151.4423 59.9956 32.0000 1.9924 1.9930 418.5702 418.7421 0.0257 -1.0000 -1.0000 1525949 1580138140.50 151.4423 59.9956 32.0000 1.9924 1.9930 418.6371 418.8099 0.0259 -1.0000 -1.0000 1525996 1580138140.60 151.4423 59.9956 32.0000 1.9919 1.9925 418.6020 418.7744 0.0258 -1.0000 -1.0000 1526261 1580138140.70 151.4423 59.9956 32.0000 1.9913 1.9920 418.7045 418.8768 0.0258 -1.0000 -1.0000 1526324 1580138140.80 151.4423 59.9956 32.0000 1.9914 1.9921 418.7209 418.8936 0.0259 -1.0000 -1.0000 1526386 1580138140.90 151.4739 59.9956 32.0000 1.9922 1.9929 418.6964 418.8689 0.0259 -1.0000 -1.0000 1526449 1580138141.00 151.4739 59.9956 32.0000 1.9923 1.9930 418.6336 418.8058 0.0258 -1.0000 -1.0000 1526511 1580138141.10 151.4739 59.9956 32.0000 1.9917 1.9923 418.6929 418.8655 0.0258 -1.0000 -1.0000 1526715 1580138141.20 151.4739 59.9956 32.0000 1.9909 1.9915 418.7979 418.9689 0.0256 -1.0000 -1.0000 1526761 1580138141.30 151.4739 59.9956 32.0000 1.9913 1.9920 418.7513 418.9246 0.0260 -1.0000 -1.0000 1526840 1580138141.40 151.4744 59.9956 32.0000 1.9926 1.9933 418.6319 418.8049 0.0259 -1.0000 -1.0000 1526902 1580138141.50 151.4759 59.9956 32.0000 1.9917 1.9924 418.5335 418.7060 0.0258 -1.0000 -1.0000 1526965 1580138141.60 151.4759 59.9956 32.0000 1.9910 1.9916 418.6114 418.7835 0.0258 -1.0000 -1.0000 1527261 1580138141.70 151.4759 59.9956 32.0000 1.9906 1.9913 418.6985 418.8709 0.0258 -1.0000 -1.0000 1527324 1580138141.80 151.4759 59.9956 32.0000 1.9906 1.9912 418.6840 418.8561 0.0258 -1.0000 -1.0000 1527386 1580138141.90 151.4759 59.9956 32.0000 1.9922 1.9929 418.5299 418.7027 0.0259 -1.0000 -1.0000 1527449 1580138142.00 151.4878 59.9956 32.0000 1.9918 1.9925 418.5698 418.7428 0.0259 -1.0000 -1.0000 1527527 1580138142.10 151.4878 59.9956 32.0000 1.9914 1.9921 418.6315 418.8037 0.0258 -1.0000 -1.0000 1527715 1580138142.20 151.4878 59.9956 32.0000 1.9907 1.9913 418.7449 418.9173 0.0258 -1.0000 -1.0000 1527777 1580138142.30 151.4878 59.9956 32.0000 1.9908 1.9915 418.8176 418.9896 0.0258 -1.0000 -1.0000 1527840 1580138142.40 151.4878 59.9956 32.0000 1.9907 1.9914 418.7775 418.9500 0.0258 -1.0000 -1.0000 1527902 1580138142.50 151.4878 59.9956 32.0000 1.9916 1.9923 418.5496 418.7209 0.0257 -1.0000 -1.0000 1527965 1580138142.60 151.4736 59.9956 32.0000 1.9914 1.9921 418.5062 418.6789 0.0258 -1.0000 -1.0000 1528246 1580138142.70 151.4736 59.9956 32.0000 1.9909 1.9915 418.7265 418.8989 0.0259 -1.0000 -1.0000 1528308 1580138142.80 151.4736 59.9956 32.0000 1.9910 1.9917 418.8191 418.9925 0.0260 -1.0000 -1.0000 1528371 1580138142.90 151.4736 59.9956 32.0000 1.9910 1.9916 418.7869 418.9603 0.0259 -1.0000 -1.0000 1528433 1580138143.00 151.4736 59.9956 32.0000 1.9924 1.9931 418.6881 418.8603 0.0257 -1.0000 -1.0000 1528496 1580138143.10 151.4711 59.9956 32.0000 1.9913 1.9920 418.6506 418.8231 0.0259 -1.0000 -1.0000 1528574 1580138143.20 151.4208 59.9956 32.0000 1.9904 1.9911 418.8037 418.9774 0.0259 -1.0000 -1.0000 1528746 1580138143.30 151.4208 59.9956 32.0000 1.9914 1.9921 418.7686 418.9408 0.0259 -1.0000 -1.0000 1528808 1580138143.40 151.4208 59.9956 32.0000 1.9914 1.9921 418.6249 418.7987 0.0261 -1.0000 -1.0000 1528886 1580138143.50 151.4208 59.9956 32.0000 1.9918 1.9925 418.6307 418.8031 0.0258 -1.0000 -1.0000 1528949 1580138143.60 151.4208 59.9956 32.0000 1.9917 1.9923 418.6329 418.8052 0.0259 -1.0000 -1.0000 1529011 1580138143.70 151.4174 59.9956 32.0000 1.9914 1.9921 418.7576 418.9303 0.0259 -1.0000 -1.0000 1529261 1580138143.80 151.4174 59.9956 32.0000 1.9913 1.9920 418.7298 418.9009 0.0257 -1.0000 -1.0000 1529324 1580138143.90 151.4174 59.9956 32.0000 1.9918 1.9925 418.7622 418.9352 0.0259 -1.0000 -1.0000 1529386 1580138144.00 151.4174 59.9956 32.0000 1.9924 1.9930 418.5771 418.7494 0.0258 -1.0000 -1.0000 1529465 1580138144.10 151.4174 59.9956 32.0000 1.9921 1.9928 418.8097 418.9822 0.0258 -1.0000 -1.0000 1529527 1580138144.20 151.5383 59.9956 32.0000 1.9910 1.9917 418.8270 418.9992 0.0259 -1.0000 -1.0000 1529699 1580138144.30 151.5840 59.9956 32.0000 1.9913 1.9920 418.8884 419.0611 0.0259 -1.0000 -1.0000 1529777 1580138144.40 151.5840 59.9956 32.0000 1.9917 1.9924 418.7818 418.9550 0.0259 -1.0000 -1.0000 1529840 1580138144.50 151.5840 59.9956 32.0000 1.9928 1.9934 418.6331 418.8056 0.0259 -1.0000 -1.0000 1529902 1580138144.60 151.5840 59.9956 32.0000 1.9924 1.9931 418.6260 418.7984 0.0259 -1.0000 -1.0000 1529980 1580138144.70 151.5840 59.9956 32.0000 1.9920 1.9927 418.7390 418.9128 0.0260 -1.0000 -1.0000 1530261 1580138144.80 151.5818 59.9957 32.0000 1.9910 1.9917 418.8183 418.9908 0.0258 -1.0000 -1.0000 1530308 1580138144.90 151.5818 59.9957 32.0000 1.9914 1.9921 418.7563 418.9288 0.0259 -1.0000 -1.0000 1530386 1580138145.00 151.5818 59.9957 32.0000 1.9920 1.9927 418.7300 418.9021 0.0258 -1.0000 -1.0000 1530449 1580138145.10 151.5818 59.9957 32.0000 1.9926 1.9933 418.5981 418.7703 0.0258 -1.0000 -1.0000 1530527 1580138145.20 151.5818 59.9957 32.0000 1.9924 1.9931 418.7935 418.9664 0.0259 -1.0000 -1.0000 1530761 1580138145.30 151.5826 59.9957 32.0000 1.9914 1.9921 418.8687 419.0413 0.0259 -1.0000 -1.0000 1530824 1580138145.40 151.5826 59.9957 32.0000 1.9920 1.9926 418.8372 419.0098 0.0258 -1.0000 -1.0000 1530886 1580138145.50 151.5826 59.9957 32.0000 1.9922 1.9929 418.6004 418.7732 0.0260 -1.0000 -1.0000 1530965 1580138145.60 151.5826 59.9957 32.0000 1.9918 1.9925 418.6945 418.8680 0.0259 -1.0000 -1.0000 1531027 1580138145.70 151.5826 59.9957 32.0000 1.9918 1.9924 418.7536 418.9258 0.0258 -1.0000 -1.0000 1531261 1580138145.80 151.5821 59.9957 32.0000 1.9915 1.9922 418.8092 418.9814 0.0258 -1.0000 -1.0000 1531324 1580138145.90 151.5555 59.9957 32.0000 1.9920 1.9927 418.7307 418.9034 0.0259 -1.0000 -1.0000 1531386 1580138146.00 151.5555 59.9957 32.0000 1.9924 1.9931 418.5558 418.7275 0.0257 -1.0000 -1.0000 1531465 1580138146.10 151.5555 59.9957 32.0000 1.9922 1.9929 418.5812 418.7524 0.0257 -1.0000 -1.0000 1531511 1580138146.20 151.5555 59.9957 32.0000 1.9922 1.9928 418.8424 419.0158 0.0259 -1.0000 -1.0000 1531574 1580138146.30 151.5555 59.9957 32.0000 1.9906 1.9913 418.7237 418.8966 0.0259 -1.0000 -1.0000 1531761 1580138146.40 151.4164 59.9957 32.0000 1.9923 1.9930 418.6124 418.7848 0.0258 -1.0000 -1.0000 1531824 1580138146.50 151.4078 59.9957 32.0000 1.9922 1.9929 418.6694 418.8405 0.0257 -1.0000 -1.0000 1531886 1580138146.60 151.4078 59.9957 32.0000 1.9922 1.9928 418.7077 418.8811 0.0260 -1.0000 -1.0000 1531965 1580138146.70 151.4078 59.9957 32.0000 1.9910 1.9917 418.8855 419.0584 0.0258 -1.0000 -1.0000 1532027 1580138146.80 151.4078 59.9957 32.0000 1.9912 1.9919 418.8547 419.0268 0.0258 -1.0000 -1.0000 1532277 1580138146.90 151.4078 59.9957 32.0000 1.9916 1.9923 418.7111 418.8837 0.0259 -1.0000 -1.0000 1532340 1580138147.00 151.4521 59.9957 32.0000 1.9925 1.9931 418.5962 418.7682 0.0257 -1.0000 -1.0000 1532418 1580138147.10 151.4521 59.9957 32.0000 1.9929 1.9935 418.6493 418.8222 0.0259 -1.0000 -1.0000 1532480 1580138147.20 151.4521 59.9957 32.0000 1.9916 1.9923 418.7925 418.9663 0.0261 -1.0000 -1.0000 1532543 1580138147.30 151.4521 59.9957 32.0000 1.9911 1.9918 418.8466 419.0190 0.0257 -1.0000 -1.0000 1532730 1580138147.40 151.4521 59.9957 32.0000 1.9919 1.9926 418.7514 418.9246 0.0259 -1.0000 -1.0000 1532793 1580138147.50 151.5560 59.9957 32.0000 1.9923 1.9930 418.6296 418.8023 0.0258 -1.0000 -1.0000 1532855 1580138147.60 151.5560 59.9957 32.0000 1.9915 1.9921 418.7439 418.9168 0.0260 -1.0000 -1.0000 1532918 1580138147.70 151.5560 59.9957 32.0000 1.9914 1.9921 418.8509 419.0229 0.0258 -1.0000 -1.0000 1532996 1580138147.80 151.5560 59.9957 32.0000 1.9919 1.9926 418.7857 418.9580 0.0259 -1.0000 -1.0000 1533230 1580138147.90 151.5560 59.9957 32.0000 1.9915 1.9922 418.6274 418.8006 0.0260 -1.0000 -1.0000 1533293 1580138148.00 151.5740 59.9957 32.0000 1.9921 1.9928 418.6363 418.8088 0.0259 -1.0000 -1.0000 1533355 1580138148.10 151.6000 59.9957 32.0000 1.9927 1.9934 418.6166 418.7896 0.0259 -1.0000 -1.0000 1533418 1580138148.20 151.6000 59.9957 32.0000 1.9918 1.9925 418.7708 418.9439 0.0260 -1.0000 -1.0000 1533480 1580138148.30 151.6000 59.9957 32.0000 1.9915 1.9922 418.8365 419.0093 0.0259 -1.0000 -1.0000 1534246 1580138148.40 151.6000 59.9957 32.0000 1.9908 1.9915 418.6996 418.8723 0.0259 -1.0000 -1.0000 1534324 1580138148.50 151.6000 59.9957 32.0000 1.9919 1.9926 418.6071 418.7798 0.0259 -1.0000 -1.0000 1534386 1580138148.60 151.5141 59.9957 32.0000 1.9912 1.9919 418.7079 418.8807 0.0259 -1.0000 -1.0000 1534449 1580138148.70 151.5141 59.9957 32.0000 1.9908 1.9915 418.6971 418.8695 0.0259 -1.0000 -1.0000 1534511 1580138148.80 151.5141 59.9957 32.0000 1.9916 1.9923 418.8442 419.0171 0.0259 -1.0000 -1.0000 1534699 1580138148.90 151.5141 59.9957 32.0000 1.9925 1.9932 418.7789 418.9518 0.0260 -1.0000 -1.0000 1534777 1580138149.00 151.5141 59.9957 32.0000 1.9924 1.9931 418.5413 418.7149 0.0260 -1.0000 -1.0000 1534840 1580138149.10 151.4785 59.9957 32.0000 1.9920 1.9927 418.6145 418.7863 0.0257 -1.0000 -1.0000 1534918 1580138149.20 151.4775 59.9957 32.0000 1.9923 1.9929 418.6717 418.8445 0.0259 -1.0000 -1.0000 1534980 1580138149.30 151.4775 59.9957 32.0000 1.9914 1.9921 418.7935 418.9666 0.0259 -1.0000 -1.0000 1535043 1580138149.40 151.4775 59.9957 32.0000 1.9908 1.9915 418.7837 418.9560 0.0258 -1.0000 -1.0000 1535105 1580138149.50 151.4775 59.9957 32.0000 1.9912 1.9919 418.7713 418.9425 0.0257 -1.0000 -1.0000 1535168 1580138149.60 151.4748 59.9957 32.0000 1.9920 1.9926 418.5559 418.7286 0.0259 -1.0000 -1.0000 1535230 1580138149.70 151.4019 59.9961 32.0000 1.9920 1.9926 418.6479 418.8204 0.0259 -1.0000 -1.0000 1535308 1580138149.80 151.4019 59.9961 32.0000 1.9909 1.9916 418.7636 418.9354 0.0257 -1.0000 -1.0000 1535496 1580138149.90 151.4019 59.9961 32.0000 1.9918 1.9925 418.6410 418.8143 0.0260 -1.0000 -1.0000 1535559 1580138150.00 151.4019 59.9961 32.0000 1.9915 1.9922 418.6055 418.7783 0.0258 -1.0000 -1.0000 1535621 1580138150.10 151.4019 59.9961 32.0000 1.9918 1.9924 418.6362 418.8096 0.0260 -1.0000 -1.0000 1535683 1580138150.20 151.4019 59.9961 32.0000 1.9921 1.9928 418.7026 418.8748 0.0258 -1.0000 -1.0000 1535746 1580138150.30 151.4569 59.9961 32.0000 1.9914 1.9921 418.8408 419.0129 0.0257 -1.0000 -1.0000 1535824 1580138150.40 151.4569 59.9961 32.0000 1.9914 1.9921 418.7995 418.9719 0.0258 -1.0000 -1.0000 1535996 1580138150.50 151.4569 59.9961 32.0000 1.9918 1.9925 418.6855 418.8581 0.0259 -1.0000 -1.0000 1536059 1580138150.60 151.4569 59.9961 32.0000 1.9922 1.9929 418.6790 418.8524 0.0260 -1.0000 -1.0000 1536136 1580138150.70 151.4569 59.9961 32.0000 1.9924 1.9931 418.5990 418.7713 0.0259 -1.0000 -1.0000 1536199 1580138150.80 151.4777 59.9961 32.0000 1.9914 1.9920 418.7668 418.9400 0.0260 -1.0000 -1.0000 1536262 1580138150.90 151.5517 59.9961 32.0000 1.9914 1.9921 418.7810 418.9541 0.0259 -1.0000 -1.0000 1536699 1580138151.00 151.5517 59.9961 32.0000 1.9919 1.9926 418.6238 418.7967 0.0259 -1.0000 -1.0000 1536761 1580138151.10 151.5517 59.9961 32.0000 1.9922 1.9928 418.6198 418.7930 0.0259 -1.0000 -1.0000 1536840 1580138151.20 151.5517 59.9961 32.0000 1.9916 1.9923 418.6538 418.8269 0.0260 -1.0000 -1.0000 1536902 1580138151.30 151.5517 59.9961 32.0000 1.9912 1.9919 418.8066 418.9787 0.0258 -1.0000 -1.0000 1536965 1580138151.40 151.5116 59.9961 32.0000 1.9914 1.9921 418.6801 418.8529 0.0259 -1.0000 -1.0000 1537308 1580138151.50 151.5116 59.9961 32.0000 1.9914 1.9921 418.6261 418.7988 0.0259 -1.0000 -1.0000 1537371 1580138151.60 151.5116 59.9961 32.0000 1.9914 1.9921 418.6827 418.8555 0.0259 -1.0000 -1.0000 1537434 1580138151.70 151.5116 59.9961 32.0000 1.9911 1.9918 418.7551 418.9284 0.0259 -1.0000 -1.0000 1537512 1580138151.80 151.5116 59.9961 32.0000 1.9915 1.9921 418.7838 418.9559 0.0258 -1.0000 -1.0000 1537574 1580138151.90 151.5194 59.9961 32.0000 1.9916 1.9923 418.7974 418.9717 0.0261 -1.0000 -1.0000 1537636 1580138152.00 151.5194 59.9961 32.0000 1.9916 1.9923 418.5804 418.7533 0.0259 -1.0000 -1.0000 1537699 1580138152.10 151.5194 59.9961 32.0000 1.9916 1.9923 418.6846 418.8573 0.0259 -1.0000 -1.0000 1537762 1580138152.20 151.5194 59.9961 32.0000 1.9913 1.9919 418.8247 418.9975 0.0259 -1.0000 -1.0000 1537840 1580138152.30 151.5194 59.9961 32.0000 1.9908 1.9915 418.9135 419.0868 0.0259 -1.0000 -1.0000 1537902 1580138152.40 151.5194 59.9961 32.0000 1.9918 1.9924 418.6138 418.7864 0.0259 -1.0000 -1.0000 1538386 1580138152.50 151.4313 59.9961 32.0000 1.9917 1.9923 418.4856 418.6574 0.0258 -1.0000 -1.0000 1538449 1580138152.60 151.4313 59.9961 32.0000 1.9917 1.9924 418.6482 418.8218 0.0260 -1.0000 -1.0000 1538527 1580138152.70 151.4313 59.9961 32.0000 1.9905 1.9912 418.8140 418.9866 0.0258 -1.0000 -1.0000 1538590 1580138152.80 151.4313 59.9961 32.0000 1.9915 1.9922 418.8531 419.0250 0.0258 -1.0000 -1.0000 1538652 1580138152.90 151.4313 59.9961 32.0000 1.9927 1.9934 418.6966 418.8695 0.0259 -1.0000 -1.0000 1538715 1580138153.00 151.4858 59.9961 32.0000 1.9921 1.9927 418.5763 418.7494 0.0260 -1.0000 -1.0000 1538777 1580138153.10 151.4865 59.9961 32.0000 1.9916 1.9923 418.7445 418.9170 0.0258 -1.0000 -1.0000 1538855 1580138153.20 151.4865 59.9961 32.0000 1.9919 1.9926 418.8669 419.0394 0.0259 -1.0000 -1.0000 1538918 1580138153.30 151.4865 59.9961 32.0000 1.9917 1.9924 418.8110 418.9842 0.0259 -1.0000 -1.0000 1538980 1580138153.40 151.4865 59.9961 32.0000 1.9922 1.9929 418.6285 418.8006 0.0258 -1.0000 -1.0000 1539058 1580138153.50 151.4865 59.9961 32.0000 1.9919 1.9926 418.7405 418.9134 0.0259 -1.0000 -1.0000 1539121 1580138153.60 151.5410 59.9961 32.0000 1.9908 1.9915 418.7909 418.9637 0.0259 -1.0000 -1.0000 1539183 1580138153.70 151.5424 59.9961 32.0000 1.9919 1.9925 418.7634 418.9358 0.0258 -1.0000 -1.0000 1539246 1580138153.80 151.5424 59.9961 32.0000 1.9918 1.9925 418.7045 418.8764 0.0258 -1.0000 -1.0000 1539324 1580138153.90 151.5424 59.9961 32.0000 1.9926 1.9933 418.5506 418.7230 0.0259 -1.0000 -1.0000 1539496 1580138154.00 151.5424 59.9961 32.0000 1.9924 1.9931 418.4505 418.6233 0.0259 -1.0000 -1.0000 1539574 1580138154.10 151.5424 59.9961 32.0000 1.9932 1.9939 418.6408 418.8140 0.0259 -1.0000 -1.0000 1539636 1580138154.20 151.5424 59.9961 32.0000 1.9916 1.9923 418.6507 418.8228 0.0258 -1.0000 -1.0000 1539699 1580138154.30 151.5424 59.9961 32.0000 1.9922 1.9928 418.7900 418.9624 0.0259 -1.0000 -1.0000 1539777 1580138154.40 151.5424 59.9961 32.0000 1.9926 1.9932 418.5637 418.7367 0.0259 -1.0000 -1.0000 1539840 1580138154.50 151.5424 59.9961 32.0000 1.9928 1.9935 418.5580 418.7297 0.0256 -1.0000 -1.0000 1539965 1580138154.60 151.5424 59.9961 32.0000 1.9919 1.9925 418.6400 418.8122 0.0259 -1.0000 -1.0000 1540027 1580138154.70 151.5471 59.9956 32.0000 1.9917 1.9924 418.8194 418.9915 0.0258 -1.0000 -1.0000 1540105 1580138154.80 151.5471 59.9956 32.0000 1.9913 1.9919 418.8662 419.0395 0.0260 -1.0000 -1.0000 1540168 1580138154.90 151.5471 59.9956 32.0000 1.9913 1.9919 418.7045 418.8772 0.0259 -1.0000 -1.0000 1540230 1580138155.00 151.5471 59.9956 32.0000 1.9922 1.9928 418.5915 418.7644 0.0260 -1.0000 -1.0000 1540465 1580138155.10 151.5471 59.9956 32.0000 1.9923 1.9930 418.6191 418.7917 0.0258 -1.0000 -1.0000 1540543 1580138155.20 151.5344 59.9956 32.0000 1.9918 1.9925 418.7269 418.8994 0.0259 -1.0000 -1.0000 1540605 1580138155.30 151.5004 59.9956 32.0000 1.9909 1.9916 418.6867 418.8592 0.0259 -1.0000 -1.0000 1540668 1580138155.40 151.5004 59.9956 32.0000 1.9911 1.9917 418.6649 418.8384 0.0261 -1.0000 -1.0000 1540746 1580138155.50 151.5004 59.9956 32.0000 1.9920 1.9927 418.6307 418.8035 0.0259 -1.0000 -1.0000 1541027 1580138155.60 151.5004 59.9956 32.0000 1.9918 1.9925 418.5200 418.6925 0.0259 -1.0000 -1.0000 1541090 1580138155.70 151.5004 59.9956 32.0000 1.9922 1.9929 418.6715 418.8442 0.0259 -1.0000 -1.0000 1541168 1580138155.80 151.4240 59.9956 32.0000 1.9912 1.9919 418.8327 419.0062 0.0260 -1.0000 -1.0000 1541230 1580138155.90 151.4240 59.9956 32.0000 1.9916 1.9923 418.8196 418.9920 0.0258 -1.0000 -1.0000 1541293 1580138156.00 151.4240 59.9956 32.0000 1.9916 1.9923 418.6138 418.7857 0.0257 -1.0000 -1.0000 1541496 1580138156.10 151.4240 59.9956 32.0000 1.9926 1.9932 418.4992 418.6710 0.0258 -1.0000 -1.0000 1541558 1580138156.20 151.4240 59.9956 32.0000 1.9923 1.9929 418.6408 418.8137 0.0259 -1.0000 -1.0000 1541621 1580138156.30 151.4240 59.9956 32.0000 1.9917 1.9924 418.6933 418.8659 0.0259 -1.0000 -1.0000 1541699 1580138156.40 151.4673 59.9956 32.0000 1.9910 1.9917 418.8748 419.0459 0.0257 -1.0000 -1.0000 1541762 1580138156.50 151.4673 59.9956 32.0000 1.9921 1.9928 418.5773 418.7498 0.0258 -1.0000 -1.0000 1542027 1580138156.60 151.4673 59.9956 32.0000 1.9926 1.9933 418.5779 418.7502 0.0258 -1.0000 -1.0000 1542105 1580138156.70 151.4673 59.9956 32.0000 1.9924 1.9930 418.6764 418.8488 0.0258 -1.0000 -1.0000 1542168 1580138156.80 151.4673 59.9956 32.0000 1.9917 1.9924 418.7376 418.9094 0.0258 -1.0000 -1.0000 1542230 1580138156.90 151.5483 59.9956 32.0000 1.9915 1.9921 418.6479 418.8214 0.0261 -1.0000 -1.0000 1542293 1580138157.00 151.5483 59.9956 32.0000 1.9926 1.9933 418.6147 418.7867 0.0257 -1.0000 -1.0000 1542777 1580138157.10 151.5483 59.9956 32.0000 1.9920 1.9927 418.5704 418.7418 0.0258 -1.0000 -1.0000 1542855 1580138157.20 151.5483 59.9956 32.0000 1.9918 1.9925 418.6832 418.8560 0.0259 -1.0000 -1.0000 1542918 1580138157.30 151.5483 59.9956 32.0000 1.9911 1.9918 418.8071 418.9794 0.0259 -1.0000 -1.0000 1542980 1580138157.40 151.5582 59.9956 32.0000 1.9910 1.9917 418.8337 419.0068 0.0259 -1.0000 -1.0000 1543058 1580138157.50 151.5768 59.9956 32.0000 1.9921 1.9928 418.6182 418.7913 0.0260 -1.0000 -1.0000 1543293 1580138157.60 151.5768 59.9956 32.0000 1.9917 1.9923 418.6263 418.7990 0.0259 -1.0000 -1.0000 1543355 1580138157.70 151.5768 59.9956 32.0000 1.9911 1.9917 418.7169 418.8894 0.0259 -1.0000 -1.0000 1543433 1580138157.80 151.5768 59.9956 32.0000 1.9904 1.9911 418.7199 418.8922 0.0258 -1.0000 -1.0000 1543496 1580138157.90 151.5768 59.9956 32.0000 1.9905 1.9911 418.7168 418.8899 0.0259 -1.0000 -1.0000 1543558 1580138158.00 151.5163 59.9956 32.0000 1.9916 1.9923 418.5097 418.6818 0.0258 -1.0000 -1.0000 1544262 1580138158.10 151.5163 59.9956 32.0000 1.9915 1.9922 418.5029 418.6758 0.0260 -1.0000 -1.0000 1544324 1580138158.20 151.5163 59.9956 32.0000 1.9910 1.9916 418.6639 418.8361 0.0258 -1.0000 -1.0000 1544433 1580138158.30 151.5163 59.9956 32.0000 1.9919 1.9925 418.7253 418.8978 0.0258 -1.0000 -1.0000 1544511 1580138158.40 151.5163 59.9956 32.0000 1.9911 1.9918 418.7658 418.9375 0.0257 -1.0000 -1.0000 1544574 1580138158.50 151.5100 59.9956 32.0000 1.9910 1.9917 418.6583 418.8309 0.0259 -1.0000 -1.0000 1544761 1580138158.60 151.5069 59.9956 32.0000 1.9922 1.9929 418.6936 418.8664 0.0259 -1.0000 -1.0000 1544824 1580138158.70 151.5069 59.9956 32.0000 1.9919 1.9926 418.7041 418.8766 0.0258 -1.0000 -1.0000 1544886 1580138158.80 151.5069 59.9956 32.0000 1.9912 1.9919 418.8470 419.0199 0.0259 -1.0000 -1.0000 1544949 1580138158.90 151.5069 59.9956 32.0000 1.9913 1.9920 418.8077 418.9801 0.0258 -1.0000 -1.0000 1545027 1580138159.00 151.5041 59.9956 32.0000 1.9923 1.9930 418.7585 418.9299 0.0256 -1.0000 -1.0000 1545090 1580138159.10 151.4630 59.9956 32.0000 1.9923 1.9930 418.5598 418.7323 0.0259 -1.0000 -1.0000 1545168 1580138159.20 151.4630 59.9956 32.0000 1.9921 1.9928 418.5456 418.7185 0.0259 -1.0000 -1.0000 1545230 1580138159.30 151.4630 59.9956 32.0000 1.9922 1.9928 418.6823 418.8563 0.0261 -1.0000 -1.0000 1545277 1580138159.40 151.4630 59.9956 32.0000 1.9912 1.9918 418.7218 418.8941 0.0259 -1.0000 -1.0000 1545355 1580138159.50 151.4630 59.9956 32.0000 1.9919 1.9926 418.6443 418.8174 0.0259 -1.0000 -1.0000 1545418 1580138159.60 151.5631 59.9968 32.0000 1.9921 1.9928 418.5891 418.7608 0.0257 -1.0000 -1.0000 1545480 1580138159.70 151.5631 59.9968 32.0000 1.9919 1.9926 418.6441 418.8168 0.0259 -1.0000 -1.0000 1545558 1580138159.80 151.5631 59.9968 32.0000 1.9923 1.9929 418.7308 418.9036 0.0259 -1.0000 -1.0000 1545621 1580138159.90 151.5631 59.9968 32.0000 1.9916 1.9923 418.8572 419.0295 0.0258 -1.0000 -1.0000 1545683 1580138160.00 151.5631 59.9968 32.0000 1.9921 1.9927 418.8202 418.9931 0.0259 -1.0000 -1.0000 1545762 1580138160.10 151.5631 59.9968 32.0000 1.9929 1.9936 418.6779 418.8511 0.0260 -1.0000 -1.0000 1545824 1580138160.20 151.5631 59.9968 32.0000 1.9923 1.9930 418.6708 418.8422 0.0256 -1.0000 -1.0000 1545886 1580138160.30 151.5631 59.9968 32.0000 1.9917 1.9924 418.8437 419.0169 0.0259 -1.0000 -1.0000 1545949 1580138160.40 151.5631 59.9968 32.0000 1.9908 1.9915 418.9015 419.0745 0.0259 -1.0000 -1.0000 1546012 1580138160.50 151.5631 59.9968 32.0000 1.9911 1.9918 418.9408 419.1142 0.0259 -1.0000 -1.0000 1546074 1580138160.60 151.5631 59.9968 32.0000 1.9915 1.9922 418.6265 418.7984 0.0258 -1.0000 -1.0000 1546496 1580138160.70 151.5631 59.9968 32.0000 1.9920 1.9927 418.5984 418.7697 0.0256 -1.0000 -1.0000 1546558 1580138160.80 151.5631 59.9968 32.0000 1.9922 1.9929 418.5974 418.7699 0.0258 -1.0000 -1.0000 1546621 1580138160.90 151.5607 59.9968 32.0000 1.9925 1.9932 418.6994 418.8717 0.0259 -1.0000 -1.0000 1546699 1580138161.00 151.5494 59.9968 32.0000 1.9912 1.9919 418.8090 418.9823 0.0260 -1.0000 -1.0000 1546761 1580138161.10 151.5494 59.9968 32.0000 1.9911 1.9918 418.6622 418.8355 0.0259 -1.0000 -1.0000 1546996 1580138161.20 151.5494 59.9968 32.0000 1.9922 1.9928 418.6590 418.8309 0.0259 -1.0000 -1.0000 1547058 1580138161.30 151.5494 59.9968 32.0000 1.9913 1.9920 418.6442 418.8178 0.0260 -1.0000 -1.0000 1547121 1580138161.40 151.5307 59.9968 32.0000 1.9912 1.9919 418.7654 418.9380 0.0259 -1.0000 -1.0000 1547199 1580138161.50 151.5028 59.9968 32.0000 1.9911 1.9917 418.8054 418.9784 0.0259 -1.0000 -1.0000 1547261 1580138161.60 151.5028 59.9968 32.0000 1.9912 1.9919 418.8860 419.0573 0.0256 -1.0000 -1.0000 1547496 1580138161.70 151.5028 59.9968 32.0000 1.9919 1.9926 418.6885 418.8602 0.0258 -1.0000 -1.0000 1547574 1580138161.80 151.5028 59.9968 32.0000 1.9925 1.9931 418.6057 418.7776 0.0258 -1.0000 -1.0000 1547636 1580138161.90 151.5028 59.9968 32.0000 1.9916 1.9923 418.6622 418.8348 0.0259 -1.0000 -1.0000 1547699 1580138162.00 151.5028 59.9968 32.0000 1.9913 1.9919 418.6457 418.8177 0.0258 -1.0000 -1.0000 1547777 1580138162.10 151.4502 59.9968 32.0000 1.9915 1.9922 418.8045 418.9771 0.0258 -1.0000 -1.0000 1547996 1580138162.20 151.4502 59.9968 32.0000 1.9921 1.9927 418.7313 418.9030 0.0258 -1.0000 -1.0000 1548058 1580138162.30 151.4502 59.9968 32.0000 1.9927 1.9934 418.5923 418.7649 0.0258 -1.0000 -1.0000 1548136 1580138162.40 151.4502 59.9968 32.0000 1.9922 1.9929 418.6929 418.8642 0.0257 -1.0000 -1.0000 1548199 1580138162.50 151.4502 59.9968 32.0000 1.9910 1.9917 418.8945 419.0668 0.0258 -1.0000 -1.0000 1548262 1580138162.60 151.5088 59.9968 32.0000 1.9921 1.9928 418.9194 419.0921 0.0259 -1.0000 -1.0000 1548324 1580138162.70 151.5088 59.9968 32.0000 1.9924 1.9931 418.8403 419.0138 0.0261 -1.0000 -1.0000 1548965 1580138162.80 151.5088 59.9968 32.0000 1.9923 1.9930 418.6831 418.8567 0.0260 -1.0000 -1.0000 1549027 1580138162.90 151.5088 59.9968 32.0000 1.9927 1.9933 418.6142 418.7861 0.0258 -1.0000 -1.0000 1549105 1580138163.00 151.5088 59.9968 32.0000 1.9916 1.9923 418.7820 418.9539 0.0257 -1.0000 -1.0000 1549168 1580138163.10 151.5143 59.9968 32.0000 1.9924 1.9930 418.9081 419.0805 0.0259 -1.0000 -1.0000 1549246 1580138163.20 151.5665 59.9968 32.0000 1.9928 1.9935 418.6798 418.8523 0.0258 -1.0000 -1.0000 1549308 1580138163.30 151.5665 59.9968 32.0000 1.9920 1.9927 418.7352 418.9068 0.0257 -1.0000 -1.0000 1549371 1580138163.40 151.5665 59.9968 32.0000 1.9915 1.9921 418.8336 419.0053 0.0258 -1.0000 -1.0000 1549449 1580138163.50 151.5665 59.9968 32.0000 1.9914 1.9920 418.9203 419.0933 0.0259 -1.0000 -1.0000 1549512 1580138163.60 151.5665 59.9968 32.0000 1.9921 1.9928 418.7509 418.9236 0.0258 -1.0000 -1.0000 1549574 1580138163.70 151.5393 59.9968 32.0000 1.9922 1.9929 418.6695 418.8418 0.0259 -1.0000 -1.0000 1549636 1580138163.80 151.5393 59.9968 32.0000 1.9918 1.9924 418.5929 418.7660 0.0259 -1.0000 -1.0000 1549699 1580138163.90 151.5393 59.9968 32.0000 1.9916 1.9923 418.7088 418.8805 0.0257 -1.0000 -1.0000 1549762 1580138164.00 151.5393 59.9968 32.0000 1.9916 1.9923 418.9097 419.0826 0.0260 -1.0000 -1.0000 1549840 1580138164.10 151.5393 59.9968 32.0000 1.9917 1.9923 418.9050 419.0783 0.0260 -1.0000 -1.0000 1549902 1580138164.20 151.5393 59.9968 32.0000 1.9910 1.9917 418.8422 419.0156 0.0260 -1.0000 -1.0000 1549965 1580138164.30 151.4217 59.9970 32.0000 1.9916 1.9923 418.7839 418.9573 0.0259 -1.0000 -1.0000 1550043 1580138164.40 151.4078 59.9970 32.0000 1.9911 1.9918 418.7372 418.9097 0.0258 -1.0000 -1.0000 1550105 1580138164.50 151.4078 59.9970 32.0000 1.9910 1.9916 418.8065 418.9791 0.0258 -1.0000 -1.0000 1550168 1580138164.60 151.4078 59.9970 32.0000 1.9918 1.9925 418.7704 418.9425 0.0258 -1.0000 -1.0000 1550246 1580138164.70 151.4078 59.9970 32.0000 1.9925 1.9932 418.6576 418.8305 0.0260 -1.0000 -1.0000 1550308 1580138164.80 151.4078 59.9970 32.0000 1.9920 1.9927 418.6216 418.7950 0.0259 -1.0000 -1.0000 1550371 1580138164.90 151.4078 59.9970 32.0000 1.9906 1.9913 418.7377 418.9097 0.0258 -1.0000 -1.0000 1550449 1580138165.00 151.4078 59.9970 32.0000 1.9908 1.9915 418.8823 419.0538 0.0258 -1.0000 -1.0000 1550511 1580138165.10 151.4078 59.9970 32.0000 1.9911 1.9918 418.8970 419.0702 0.0260 -1.0000 -1.0000 1550574 1580138165.20 151.4078 59.9970 32.0000 1.9925 1.9931 418.7388 418.9118 0.0259 -1.0000 -1.0000 1550793 1580138165.30 151.4078 59.9970 32.0000 1.9925 1.9931 418.6076 418.7800 0.0258 -1.0000 -1.0000 1550855 1580138165.40 151.5441 59.9970 32.0000 1.9922 1.9929 418.7491 418.9212 0.0258 -1.0000 -1.0000 1550918 1580138165.50 151.5441 59.9970 32.0000 1.9923 1.9930 418.9103 419.0827 0.0258 -1.0000 -1.0000 1550980 1580138165.60 151.5441 59.9970 32.0000 1.9919 1.9926 418.7698 418.9421 0.0259 -1.0000 -1.0000 1551058 1580138165.70 151.5441 59.9970 32.0000 1.9924 1.9930 418.6692 418.8426 0.0259 -1.0000 -1.0000 1551496 1580138165.80 151.5441 59.9970 32.0000 1.9917 1.9924 418.6677 418.8402 0.0259 -1.0000 -1.0000 1551558 1580138165.90 151.5493 59.9970 32.0000 1.9917 1.9923 418.7167 418.8884 0.0257 -1.0000 -1.0000 1551621 1580138166.00 151.5543 59.9970 32.0000 1.9915 1.9922 418.8679 419.0398 0.0258 -1.0000 -1.0000 1551699 1580138166.10 151.5543 59.9970 32.0000 1.9907 1.9913 418.9183 419.0902 0.0258 -1.0000 -1.0000 1551762 1580138166.20 151.5543 59.9970 32.0000 1.9917 1.9924 418.6910 418.8638 0.0259 -1.0000 -1.0000 1551824 1580138166.30 151.5543 59.9970 32.0000 1.9924 1.9931 418.5582 418.7305 0.0257 -1.0000 -1.0000 1551965 1580138166.40 151.5543 59.9970 32.0000 1.9925 1.9931 418.5016 418.6727 0.0257 -1.0000 -1.0000 1552043 1580138166.50 151.6046 59.9970 32.0000 1.9919 1.9926 418.6547 418.8269 0.0259 -1.0000 -1.0000 1552105 1580138166.60 151.6046 59.9970 32.0000 1.9919 1.9926 418.7660 418.9391 0.0258 -1.0000 -1.0000 1552168 1580138166.70 151.6046 59.9970 32.0000 1.9916 1.9923 418.6853 418.8570 0.0257 -1.0000 -1.0000 1552230 1580138166.80 151.6046 59.9970 32.0000 1.9924 1.9930 418.6905 418.8627 0.0259 -1.0000 -1.0000 1552465 1580138166.90 151.6046 59.9970 32.0000 1.9918 1.9925 418.6338 418.8066 0.0259 -1.0000 -1.0000 1552543 1580138167.00 151.5885 59.9970 32.0000 1.9915 1.9921 418.7133 418.8847 0.0257 -1.0000 -1.0000 1552605 1580138167.10 151.5300 59.9970 32.0000 1.9914 1.9920 418.8165 418.9892 0.0259 -1.0000 -1.0000 1552668 1580138167.20 151.5300 59.9970 32.0000 1.9912 1.9919 418.8322 419.0046 0.0258 -1.0000 -1.0000 1552730 1580138167.30 151.5300 59.9970 32.0000 1.9921 1.9928 418.6538 418.8259 0.0258 -1.0000 -1.0000 1553027 1580138167.40 151.5300 59.9970 32.0000 1.9916 1.9923 418.6204 418.7923 0.0258 -1.0000 -1.0000 1553121 1580138167.50 151.5300 59.9970 32.0000 1.9914 1.9920 418.6833 418.8553 0.0258 -1.0000 -1.0000 1553183 1580138167.60 151.5045 59.9970 32.0000 1.9912 1.9918 418.8905 419.0630 0.0258 -1.0000 -1.0000 1553246 1580138167.70 151.4449 59.9970 32.0000 1.9923 1.9930 418.7268 418.8991 0.0258 -1.0000 -1.0000 1553308 1580138167.80 151.4449 59.9970 32.0000 1.9927 1.9934 418.6324 418.8052 0.0260 -1.0000 -1.0000 1553371 1580138167.90 151.4449 59.9970 32.0000 1.9919 1.9926 418.5767 418.7497 0.0259 -1.0000 -1.0000 1553433 1580138168.00 151.4449 59.9970 32.0000 1.9919 1.9926 418.8667 419.0392 0.0258 -1.0000 -1.0000 1553512 1580138168.10 151.4449 59.9970 32.0000 1.9918 1.9925 418.8742 419.0469 0.0259 -1.0000 -1.0000 1553574 1580138168.20 151.4620 59.9970 32.0000 1.9923 1.9929 418.8902 419.0643 0.0260 -1.0000 -1.0000 1553636 1580138168.30 151.4620 59.9970 32.0000 1.9925 1.9931 418.7098 418.8819 0.0258 -1.0000 -1.0000 1554293 1580138168.40 151.4620 59.9970 32.0000 1.9925 1.9931 418.6738 418.8460 0.0258 -1.0000 -1.0000 1554371 1580138168.50 151.4620 59.9970 32.0000 1.9912 1.9919 418.7811 418.9536 0.0258 -1.0000 -1.0000 1554433 1580138168.60 151.4620 59.9970 32.0000 1.9911 1.9918 418.9319 419.1043 0.0258 -1.0000 -1.0000 1554511 1580138168.70 151.4795 59.9970 32.0000 1.9913 1.9920 418.8906 419.0628 0.0258 -1.0000 -1.0000 1554574 1580138168.80 151.4832 59.9970 32.0000 1.9919 1.9926 418.7112 418.8836 0.0258 -1.0000 -1.0000 1554636 1580138168.90 151.4832 59.9970 32.0000 1.9916 1.9923 418.6494 418.8224 0.0259 -1.0000 -1.0000 1554715 1580138169.00 151.4832 59.9970 32.0000 1.9916 1.9923 418.7339 418.9063 0.0258 -1.0000 -1.0000 1554777 1580138169.10 151.4832 59.9970 32.0000 1.9917 1.9923 418.8332 419.0056 0.0258 -1.0000 -1.0000 1554855 1580138169.20 151.4848 59.9970 32.0000 1.9922 1.9929 418.8359 419.0078 0.0258 -1.0000 -1.0000 1554918 1580138169.30 151.5358 59.9970 32.0000 1.9923 1.9929 418.7438 418.9163 0.0259 -1.0000 -1.0000 1554980 1580138169.40 151.5358 59.9970 32.0000 1.9926 1.9933 418.6327 418.8048 0.0258 -1.0000 -1.0000 1555043 1580138169.50 151.5358 59.9970 32.0000 1.9919 1.9925 418.6294 418.8010 0.0257 -1.0000 -1.0000 1555105 1580138169.60 151.5358 59.9970 32.0000 1.9915 1.9922 418.8417 419.0138 0.0258 -1.0000 -1.0000 1555168 1580138169.70 151.5358 59.9970 32.0000 1.9911 1.9917 418.7698 418.9415 0.0258 -1.0000 -1.0000 1555246 1580138169.80 151.5804 59.9969 32.0000 1.9919 1.9926 418.8763 419.0489 0.0258 -1.0000 -1.0000 1555308 1580138169.90 151.5804 59.9969 32.0000 1.9917 1.9924 418.7700 418.9428 0.0259 -1.0000 -1.0000 1555527 1580138170.00 151.5804 59.9969 32.0000 1.9915 1.9922 418.7104 418.8831 0.0259 -1.0000 -1.0000 1555590 1580138170.10 151.5804 59.9969 32.0000 1.9906 1.9913 418.7419 418.9140 0.0258 -1.0000 -1.0000 1555652 1580138170.20 151.5804 59.9969 32.0000 1.9913 1.9920 418.8727 419.0441 0.0256 -1.0000 -1.0000 1555715 1580138170.30 151.5804 59.9969 32.0000 1.9920 1.9927 418.7238 418.8960 0.0259 -1.0000 -1.0000 1555793 1580138170.40 151.5611 59.9969 32.0000 1.9919 1.9926 418.6349 418.8082 0.0260 -1.0000 -1.0000 1555855 1580138170.50 151.4547 59.9969 32.0000 1.9921 1.9927 418.6231 418.7958 0.0259 -1.0000 -1.0000 1555918 1580138170.60 151.4547 59.9969 32.0000 1.9918 1.9925 418.7341 418.9060 0.0258 -1.0000 -1.0000 1555996 1580138170.70 151.4547 59.9969 32.0000 1.9911 1.9918 418.8301 419.0028 0.0259 -1.0000 -1.0000 1556058 1580138170.80 151.4547 59.9969 32.0000 1.9911 1.9918 418.8825 419.0547 0.0258 -1.0000 -1.0000 1556121 1580138170.90 151.4547 59.9969 32.0000 1.9917 1.9924 418.8108 418.9832 0.0259 -1.0000 -1.0000 1556215 1580138171.00 151.4991 59.9969 32.0000 1.9922 1.9929 418.7112 418.8838 0.0258 -1.0000 -1.0000 1556277 1580138171.10 151.4991 59.9969 32.0000 1.9917 1.9924 418.7677 418.9404 0.0259 -1.0000 -1.0000 1556355 1580138171.20 151.4991 59.9969 32.0000 1.9917 1.9924 418.8589 419.0308 0.0258 -1.0000 -1.0000 1556433 1580138171.30 151.4991 59.9969 32.0000 1.9917 1.9924 418.9241 419.0965 0.0258 -1.0000 -1.0000 1556496 1580138171.40 151.4991 59.9969 32.0000 1.9928 1.9934 418.7555 418.9286 0.0260 -1.0000 -1.0000 1556730 1580138171.50 151.4623 59.9969 32.0000 1.9926 1.9933 418.6308 418.8045 0.0260 -1.0000 -1.0000 1556793 1580138171.60 151.4481 59.9969 32.0000 1.9921 1.9928 418.6584 418.8306 0.0258 -1.0000 -1.0000 1556855 1580138171.70 151.4481 59.9969 32.0000 1.9914 1.9921 418.8133 418.9859 0.0259 -1.0000 -1.0000 1556933 1580138171.80 151.4481 59.9969 32.0000 1.9924 1.9931 418.6770 418.8488 0.0258 -1.0000 -1.0000 1556996 1580138171.90 151.4481 59.9969 32.0000 1.9919 1.9926 418.7016 418.8745 0.0259 -1.0000 -1.0000 1557543 1580138172.00 151.4481 59.9969 32.0000 1.9926 1.9933 418.6533 418.8254 0.0258 -1.0000 -1.0000 1557621 1580138172.10 151.4811 59.9969 32.0000 1.9930 1.9937 418.6760 418.8482 0.0258 -1.0000 -1.0000 1557683 1580138172.20 151.4811 59.9969 32.0000 1.9922 1.9929 418.8548 419.0274 0.0259 -1.0000 -1.0000 1557746 1580138172.30 151.4811 59.9969 32.0000 1.9910 1.9917 418.8352 419.0071 0.0257 -1.0000 -1.0000 1557824 1580138172.40 151.4811 59.9969 32.0000 1.9915 1.9922 418.7077 418.8805 0.0259 -1.0000 -1.0000 1557871 1580138172.50 151.4811 59.9969 32.0000 1.9922 1.9929 418.5809 418.7530 0.0259 -1.0000 -1.0000 1557933 1580138172.60 151.4811 59.9969 32.0000 1.9916 1.9923 418.7248 418.8985 0.0260 -1.0000 -1.0000 1558011 1580138172.70 151.4811 59.9969 32.0000 1.9913 1.9920 418.7900 418.9621 0.0258 -1.0000 -1.0000 1558074 1580138172.80 151.4811 59.9969 32.0000 1.9902 1.9909 418.8926 419.0642 0.0257 -1.0000 -1.0000 1558136 1580138172.90 151.4865 59.9969 32.0000 1.9917 1.9924 418.7864 418.9581 0.0257 -1.0000 -1.0000 1558777 1580138173.00 151.4922 59.9969 32.0000 1.9917 1.9924 418.6746 418.8460 0.0258 -1.0000 -1.0000 1558840 1580138173.10 151.4922 59.9969 32.0000 1.9922 1.9929 418.6639 418.8368 0.0259 -1.0000 -1.0000 1558918 1580138173.20 151.5717 59.9969 32.0000 1.9923 1.9930 418.6482 418.8215 0.0259 -1.0000 -1.0000 1558980 1580138173.30 151.5717 59.9969 32.0000 1.9918 1.9924 418.9089 419.0805 0.0258 -1.0000 -1.0000 1559043 1580138173.40 151.5717 59.9969 32.0000 1.9913 1.9920 418.7978 418.9710 0.0259 -1.0000 -1.0000 1559105 1580138173.50 151.5717 59.9969 32.0000 1.9918 1.9924 418.7976 418.9695 0.0258 -1.0000 -1.0000 1559168 1580138173.60 151.5717 59.9969 32.0000 1.9915 1.9922 418.6031 418.7756 0.0258 -1.0000 -1.0000 1559230 1580138173.70 151.5208 59.9969 32.0000 1.9921 1.9928 418.6234 418.7949 0.0257 -1.0000 -1.0000 1559308 1580138173.80 151.5175 59.9969 32.0000 1.9919 1.9926 418.7829 418.9551 0.0258 -1.0000 -1.0000 1559371 1580138173.90 151.5175 59.9969 32.0000 1.9914 1.9921 418.8548 419.0278 0.0259 -1.0000 -1.0000 1559433 1580138174.00 151.5175 59.9969 32.0000 1.9913 1.9920 418.8004 418.9733 0.0259 -1.0000 -1.0000 1559511 1580138174.10 151.5175 59.9969 32.0000 1.9921 1.9928 418.6918 418.8641 0.0258 -1.0000 -1.0000 1559574 1580138174.20 151.5175 59.9969 32.0000 1.9925 1.9932 418.6280 418.7999 0.0258 -1.0000 -1.0000 1559636 1580138174.30 151.5175 59.9969 32.0000 1.9926 1.9933 418.5663 418.7383 0.0258 -1.0000 -1.0000 1559715 1580138174.40 151.5073 59.9969 32.0000 1.9913 1.9920 418.8376 419.0092 0.0257 -1.0000 -1.0000 1559777 1580138174.50 151.5069 59.9969 32.0000 1.9911 1.9917 418.7594 418.9317 0.0258 -1.0000 -1.0000 1559840 1580138174.60 151.5069 59.9969 32.0000 1.9922 1.9928 418.7554 418.9278 0.0259 -1.0000 -1.0000 1559918 1580138174.70 151.5069 59.9969 32.0000 1.9920 1.9926 418.6908 418.8635 0.0260 -1.0000 -1.0000 1559980 1580138174.80 151.5069 59.9969 32.0000 1.9917 1.9923 418.6725 418.8450 0.0258 -1.0000 -1.0000 1600043 1580138174.90 151.5069 59.9969 32.0000 1.9911 1.9918 418.8001 418.9729 0.0260 -1.0000 -1.0000 1600105 1580138175.00 151.4554 59.9964 32.0000 1.9908 1.9915 418.8965 419.0692 0.0259 -1.0000 -1.0000 1600246 1580138175.10 151.4554 59.9964 32.0000 1.9923 1.9930 418.7230 418.8961 0.0259 -1.0000 -1.0000 1600308 1580138175.20 151.4554 59.9964 32.0000 1.9923 1.9930 418.6135 418.7869 0.0260 -1.0000 -1.0000 1600371 1580138175.30 151.4554 59.9964 32.0000 1.9918 1.9925 418.6077 418.7794 0.0257 -1.0000 -1.0000 1600433 1580138175.40 151.4554 59.9964 32.0000 1.9916 1.9922 418.6386 418.8111 0.0259 -1.0000 -1.0000 1600511 1580138175.50 151.4554 59.9964 32.0000 1.9915 1.9922 418.7671 418.9401 0.0259 -1.0000 -1.0000 1600965 1580138175.60 151.4753 59.9964 32.0000 1.9914 1.9921 418.6467 418.8192 0.0258 -1.0000 -1.0000 1601027 1580138175.70 151.4753 59.9964 32.0000 1.9920 1.9927 418.5632 418.7357 0.0259 -1.0000 -1.0000 1601105 1580138175.80 151.4753 59.9964 32.0000 1.9910 1.9916 418.5984 418.7707 0.0258 -1.0000 -1.0000 1601168 1580138175.90 151.4753 59.9964 32.0000 1.9916 1.9923 418.6469 418.8188 0.0259 -1.0000 -1.0000 1601230 1580138176.00 151.4753 59.9964 32.0000 1.9904 1.9911 418.7845 418.9566 0.0256 -1.0000 -1.0000 1601512 1580138176.10 151.4753 59.9964 32.0000 1.9910 1.9917 418.8434 419.0154 0.0258 -1.0000 -1.0000 1601574 1580138176.20 151.4753 59.9964 32.0000 1.9918 1.9925 418.7070 418.8800 0.0260 -1.0000 -1.0000 1601636 1580138176.30 151.4753 59.9964 32.0000 1.9926 1.9933 418.4857 418.6588 0.0259 -1.0000 -1.0000 1601715 1580138176.40 151.4753 59.9964 32.0000 1.9916 1.9923 418.4993 418.6709 0.0258 -1.0000 -1.0000 1601777 1580138176.50 151.4753 59.9964 32.0000 1.9910 1.9917 418.7668 418.9398 0.0259 -1.0000 -1.0000 1602012 1580138176.60 151.5104 59.9964 32.0000 1.9913 1.9920 418.6835 418.8561 0.0259 -1.0000 -1.0000 1602074 1580138176.70 151.4698 59.9964 32.0000 1.9925 1.9932 418.6103 418.7826 0.0258 -1.0000 -1.0000 1602152 1580138176.80 151.4698 59.9964 32.0000 1.9919 1.9926 418.4917 418.6648 0.0259 -1.0000 -1.0000 1602215 1580138176.90 151.4698 59.9964 32.0000 1.9920 1.9926 418.6831 418.8552 0.0258 -1.0000 -1.0000 1602277 1580138177.00 151.4698 59.9964 32.0000 1.9915 1.9922 418.7974 418.9698 0.0259 -1.0000 -1.0000 1602511 1580138177.10 151.4698 59.9964 32.0000 1.9921 1.9928 418.7122 418.8853 0.0259 -1.0000 -1.0000 1602590 1580138177.20 151.4317 59.9964 32.0000 1.9918 1.9925 418.5261 418.6977 0.0258 -1.0000 -1.0000 1602652 1580138177.30 151.3882 59.9964 32.0000 1.9920 1.9926 418.5339 418.7059 0.0258 -1.0000 -1.0000 1602715 1580138177.40 151.3882 59.9964 32.0000 1.9910 1.9917 418.7694 418.9419 0.0259 -1.0000 -1.0000 1602793 1580138177.50 151.3882 59.9964 32.0000 1.9911 1.9918 418.7478 418.9207 0.0259 -1.0000 -1.0000 1603011 1580138177.60 151.3882 59.9964 32.0000 1.9913 1.9920 418.7297 418.9031 0.0260 -1.0000 -1.0000 1603074 1580138177.70 151.3882 59.9964 32.0000 1.9917 1.9924 418.7091 418.8831 0.0260 -1.0000 -1.0000 1603152 1580138177.80 151.4961 59.9964 32.0000 1.9913 1.9920 418.6932 418.8664 0.0259 -1.0000 -1.0000 1603215 1580138177.90 151.4961 59.9964 32.0000 1.9908 1.9914 418.7584 418.9310 0.0258 -1.0000 -1.0000 1603277 1580138178.00 151.4961 59.9964 32.0000 1.9903 1.9910 418.8162 418.9884 0.0258 -1.0000 -1.0000 1603355 1580138178.10 151.4961 59.9964 32.0000 1.9916 1.9923 418.8254 418.9980 0.0259 -1.0000 -1.0000 1603480 1580138178.20 151.4961 59.9964 32.0000 1.9928 1.9935 418.5744 418.7471 0.0259 -1.0000 -1.0000 1603543 1580138178.30 151.4485 59.9964 32.0000 1.9918 1.9925 418.5611 418.7338 0.0259 -1.0000 -1.0000 1603605 1580138178.40 151.4366 59.9964 32.0000 1.9922 1.9929 418.5559 418.7293 0.0260 -1.0000 -1.0000 1603668 1580138178.50 151.4366 59.9964 32.0000 1.9904 1.9910 418.8025 418.9750 0.0258 -1.0000 -1.0000 1603730 1580138178.60 151.4366 59.9964 32.0000 1.9905 1.9911 418.7894 418.9621 0.0259 -1.0000 -1.0000 1604543 1580138178.70 151.4366 59.9964 32.0000 1.9916 1.9923 418.7885 418.9610 0.0258 -1.0000 -1.0000 1604605 1580138178.80 151.4422 59.9964 32.0000 1.9918 1.9924 418.6618 418.8341 0.0258 -1.0000 -1.0000 1604668 1580138178.90 151.5542 59.9964 32.0000 1.9917 1.9924 418.6462 418.8189 0.0260 -1.0000 -1.0000 1604746 1580138179.00 151.5542 59.9964 32.0000 1.9915 1.9922 418.6973 418.8707 0.0260 -1.0000 -1.0000 1604808 1580138179.10 151.5542 59.9964 32.0000 1.9906 1.9913 418.7559 418.9282 0.0258 -1.0000 -1.0000 1604996 1580138179.20 151.5542 59.9964 32.0000 1.9918 1.9925 418.6691 418.8419 0.0259 -1.0000 -1.0000 1605058 1580138179.30 151.5542 59.9964 32.0000 1.9915 1.9922 418.5707 418.7434 0.0259 -1.0000 -1.0000 1605121 1580138179.40 151.5542 59.9964 32.0000 1.9908 1.9914 418.5660 418.7399 0.0260 -1.0000 -1.0000 1605199 1580138179.50 151.5542 59.9964 32.0000 1.9912 1.9919 418.6617 418.8346 0.0259 -1.0000 -1.0000 1605261 1580138179.60 151.5542 59.9964 32.0000 1.9912 1.9919 418.7840 418.9564 0.0258 -1.0000 -1.0000 1605324 1580138179.70 151.5542 59.9964 32.0000 1.9915 1.9922 418.8548 419.0266 0.0258 -1.0000 -1.0000 1605386 1580138179.80 151.5542 59.9964 32.0000 1.9916 1.9923 418.7478 418.9213 0.0261 -1.0000 -1.0000 1605449 1580138179.90 151.5190 59.9964 32.0000 1.9917 1.9924 418.6236 418.7970 0.0260 -1.0000 -1.0000 1605527 1580138180.00 151.4404 59.9964 32.0000 1.9906 1.9913 418.7980 418.9725 0.0261 -1.0000 -1.0000 1605590 1580138180.10 151.4404 59.9964 32.0000 1.9911 1.9918 418.6970 418.8699 0.0259 -1.0000 -1.0000 1605730 1580138180.20 151.4404 59.9964 32.0000 1.9912 1.9919 418.7585 418.9311 0.0258 -1.0000 -1.0000 1605793 1580138180.30 151.4404 59.9964 32.0000 1.9920 1.9927 418.6136 418.7859 0.0258 -1.0000 -1.0000 1605855 1580138180.40 151.4404 59.9964 32.0000 1.9914 1.9921 418.5462 418.7186 0.0259 -1.0000 -1.0000 1605918 1580138180.50 151.4404 59.9964 32.0000 1.9918 1.9925 418.6694 418.8422 0.0259 -1.0000 -1.0000 1605980 1580138180.60 151.4178 59.9964 32.0000 1.9909 1.9916 418.7118 418.8845 0.0259 -1.0000 -1.0000 1606277 1580138180.70 151.4178 59.9964 32.0000 1.9918 1.9925 418.8485 419.0213 0.0258 -1.0000 -1.0000 1606340 1580138180.80 151.4178 59.9964 32.0000 1.9914 1.9921 418.7167 418.8900 0.0260 -1.0000 -1.0000 1606402 1580138180.90 151.4178 59.9964 32.0000 1.9924 1.9931 418.5530 418.7254 0.0259 -1.0000 -1.0000 1606480 1580138181.00 151.4178 59.9964 32.0000 1.9920 1.9927 418.5820 418.7547 0.0259 -1.0000 -1.0000 1606543 1580138181.10 151.4307 59.9964 32.0000 1.9910 1.9917 418.7421 418.9152 0.0260 -1.0000 -1.0000 1606980 1580138181.20 151.4334 59.9964 32.0000 1.9914 1.9921 418.8199 418.9926 0.0259 -1.0000 -1.0000 1607043 1580138181.30 151.4334 59.9964 32.0000 1.9917 1.9924 418.7100 418.8833 0.0259 -1.0000 -1.0000 1607105 1580138181.40 151.4334 59.9964 32.0000 1.9917 1.9924 418.6077 418.7813 0.0261 -1.0000 -1.0000 1607183 1580138181.50 151.4334 59.9964 32.0000 1.9913 1.9920 418.6228 418.7954 0.0259 -1.0000 -1.0000 1607246 1580138181.60 151.4357 59.9964 32.0000 1.9920 1.9927 418.8544 419.0266 0.0257 -1.0000 -1.0000 1607496 1580138181.70 151.5325 59.9964 32.0000 1.9913 1.9919 418.8323 419.0050 0.0259 -1.0000 -1.0000 1607574 1580138181.80 151.5325 59.9964 32.0000 1.9917 1.9924 418.7629 418.9356 0.0259 -1.0000 -1.0000 1607636 1580138181.90 151.5325 59.9964 32.0000 1.9912 1.9919 418.6548 418.8275 0.0259 -1.0000 -1.0000 1607699 1580138182.00 151.5325 59.9964 32.0000 1.9924 1.9931 418.5526 418.7260 0.0259 -1.0000 -1.0000 1607777 1580138182.10 151.5325 59.9964 32.0000 1.9921 1.9928 418.6411 418.8130 0.0258 -1.0000 -1.0000 1608011 1580138182.20 151.5325 59.9964 32.0000 1.9910 1.9917 418.7318 418.9044 0.0259 -1.0000 -1.0000 1608074 1580138182.30 151.5325 59.9964 32.0000 1.9908 1.9914 418.6816 418.8544 0.0259 -1.0000 -1.0000 1608152 1580138182.40 151.5325 59.9964 32.0000 1.9919 1.9926 418.5577 418.7312 0.0260 -1.0000 -1.0000 1608215 1580138182.50 151.5325 59.9964 32.0000 1.9919 1.9926 418.5663 418.7395 0.0259 -1.0000 -1.0000 1608277 1580138182.60 151.5396 59.9964 32.0000 1.9912 1.9919 418.7266 418.8988 0.0258 -1.0000 -1.0000 1608355 1580138182.70 151.5154 59.9964 32.0000 1.9908 1.9915 418.7792 418.9529 0.0261 -1.0000 -1.0000 1608418 1580138182.80 151.4871 59.9964 32.0000 1.9909 1.9916 418.7949 418.9682 0.0259 -1.0000 -1.0000 1608480 1580138182.90 151.4871 59.9964 32.0000 1.9913 1.9920 418.7286 418.9008 0.0259 -1.0000 -1.0000 1608558 1580138183.00 151.4871 59.9964 32.0000 1.9916 1.9922 418.5860 418.7592 0.0259 -1.0000 -1.0000 1608621 1580138183.10 151.4871 59.9964 32.0000 1.9914 1.9921 418.5353 418.7086 0.0261 -1.0000 -1.0000 1608683 1580138183.20 151.4871 59.9964 32.0000 1.9921 1.9928 418.6781 418.8506 0.0258 -1.0000 -1.0000 1608746 1580138183.30 151.4518 59.9964 32.0000 1.9916 1.9923 418.7473 418.9200 0.0260 -1.0000 -1.0000 1608808 1580138183.40 151.4518 59.9964 32.0000 1.9921 1.9928 418.6320 418.8050 0.0259 -1.0000 -1.0000 1608886 1580138183.50 151.4518 59.9964 32.0000 1.9922 1.9929 418.5654 418.7381 0.0259 -1.0000 -1.0000 1608949 1580138183.60 151.4518 59.9964 32.0000 1.9922 1.9929 418.7157 418.8888 0.0260 -1.0000 -1.0000 1609011 1580138183.70 151.4518 59.9964 32.0000 1.9918 1.9925 418.8523 419.0252 0.0258 -1.0000 -1.0000 1609496 1580138183.80 151.4306 59.9964 32.0000 1.9915 1.9922 418.8082 418.9811 0.0259 -1.0000 -1.0000 1609574 1580138183.90 151.4291 59.9964 32.0000 1.9918 1.9924 418.6314 418.8035 0.0258 -1.0000 -1.0000 1609636 1580138184.00 151.4291 59.9964 32.0000 1.9916 1.9923 418.5975 418.7701 0.0259 -1.0000 -1.0000 1609699 1580138184.10 151.4291 59.9964 32.0000 1.9913 1.9920 418.5659 418.7388 0.0259 -1.0000 -1.0000 1609761 1580138184.20 151.4291 59.9964 32.0000 1.9916 1.9923 418.7399 418.9127 0.0259 -1.0000 -1.0000 1609824 1580138184.30 151.4291 59.9964 32.0000 1.9915 1.9922 418.7126 418.8847 0.0258 -1.0000 -1.0000 1609902 1580138184.40 151.4291 59.9964 32.0000 1.9916 1.9923 418.7969 418.9695 0.0259 -1.0000 -1.0000 1609965 1580138184.50 151.4291 59.9964 32.0000 1.9924 1.9931 418.5353 418.7077 0.0258 -1.0000 -1.0000 1610027 1580138184.60 151.4291 59.9964 32.0000 1.9923 1.9929 418.6204 418.7925 0.0258 -1.0000 -1.0000 1610105 1580138184.70 151.4291 59.9964 32.0000 1.9919 1.9926 418.6762 418.8483 0.0259 -1.0000 -1.0000 1610230 1580138184.80 151.4291 59.9964 32.0000 1.9910 1.9917 418.7792 418.9523 0.0259 -1.0000 -1.0000 1610293 1580138184.90 151.4291 59.9964 32.0000 1.9911 1.9917 418.8220 418.9951 0.0260 -1.0000 -1.0000 1610371 1580138185.00 151.5437 59.9956 32.0000 1.9921 1.9928 418.5732 418.7440 0.0257 -1.0000 -1.0000 1610433 1580138185.10 151.5437 59.9956 32.0000 1.9924 1.9931 418.5575 418.7302 0.0259 -1.0000 -1.0000 1610496 1580138185.20 151.5437 59.9956 32.0000 1.9924 1.9931 418.6730 418.8447 0.0257 -1.0000 -1.0000 1610730 1580138185.30 151.5437 59.9956 32.0000 1.9914 1.9920 418.6548 418.8271 0.0258 -1.0000 -1.0000 1610793 1580138185.40 151.5437 59.9956 32.0000 1.9909 1.9916 418.8110 418.9834 0.0258 -1.0000 -1.0000 1610871 1580138185.50 151.5500 59.9956 32.0000 1.9914 1.9921 418.7655 418.9379 0.0259 -1.0000 -1.0000 1610933 1580138185.60 151.5564 59.9956 32.0000 1.9924 1.9931 418.5703 418.7431 0.0259 -1.0000 -1.0000 1610996 1580138185.70 151.5564 59.9956 32.0000 1.9919 1.9926 418.5712 418.7439 0.0260 -1.0000 -1.0000 1611261 1580138185.80 151.5564 59.9956 32.0000 1.9914 1.9920 418.7541 418.9278 0.0260 -1.0000 -1.0000 1611324 1580138185.90 151.5564 59.9956 32.0000 1.9915 1.9922 418.7960 418.9690 0.0259 -1.0000 -1.0000 1611386 1580138186.00 151.5564 59.9956 32.0000 1.9918 1.9925 418.7022 418.8747 0.0259 -1.0000 -1.0000 1611449 1580138186.10 151.4772 59.9956 32.0000 1.9927 1.9934 418.5693 418.7417 0.0258 -1.0000 -1.0000 1611511 1580138186.20 151.4772 59.9956 32.0000 1.9925 1.9931 418.6395 418.8119 0.0259 -1.0000 -1.0000 1611746 1580138186.30 151.4772 59.9956 32.0000 1.9924 1.9931 418.7089 418.8820 0.0259 -1.0000 -1.0000 1611824 1580138186.40 151.4772 59.9956 32.0000 1.9909 1.9915 418.7884 418.9614 0.0259 -1.0000 -1.0000 1611886 1580138186.50 151.4772 59.9956 32.0000 1.9919 1.9926 418.7794 418.9519 0.0258 -1.0000 -1.0000 1611949 1580138186.60 151.4335 59.9956 32.0000 1.9924 1.9931 418.6700 418.8428 0.0260 -1.0000 -1.0000 1612027 1580138186.70 151.4315 59.9956 32.0000 1.9920 1.9927 418.7351 418.9082 0.0259 -1.0000 -1.0000 1612090 1580138186.80 151.4315 59.9956 32.0000 1.9909 1.9916 418.7348 418.9079 0.0259 -1.0000 -1.0000 1612261 1580138186.90 151.4315 59.9956 32.0000 1.9913 1.9920 418.8198 418.9924 0.0258 -1.0000 -1.0000 1612324 1580138187.00 151.4315 59.9956 32.0000 1.9920 1.9927 418.6992 418.8703 0.0256 -1.0000 -1.0000 1612386 1580138187.10 151.4415 59.9956 32.0000 1.9919 1.9926 418.5279 418.7004 0.0259 -1.0000 -1.0000 1612465 1580138187.20 151.5252 59.9956 32.0000 1.9917 1.9924 418.7093 418.8819 0.0259 -1.0000 -1.0000 1612527 1580138187.30 151.5252 59.9956 32.0000 1.9914 1.9920 418.7803 418.9525 0.0258 -1.0000 -1.0000 1612965 1580138187.40 151.5252 59.9956 32.0000 1.9918 1.9925 418.7724 418.9445 0.0258 -1.0000 -1.0000 1613043 1580138187.50 151.5252 59.9956 32.0000 1.9920 1.9927 418.7295 418.9023 0.0259 -1.0000 -1.0000 1613105 1580138187.60 151.5252 59.9956 32.0000 1.9924 1.9930 418.5741 418.7477 0.0260 -1.0000 -1.0000 1613168 1580138187.70 151.5385 59.9956 32.0000 1.9919 1.9926 418.5890 418.7613 0.0258 -1.0000 -1.0000 1613246 1580138187.80 151.5385 59.9956 32.0000 1.9916 1.9923 418.6724 418.8440 0.0257 -1.0000 -1.0000 1613480 1580138187.90 151.5385 59.9956 32.0000 1.9913 1.9920 418.8677 419.0405 0.0259 -1.0000 -1.0000 1613543 1580138188.00 151.5385 59.9956 32.0000 1.9923 1.9930 418.6825 418.8546 0.0258 -1.0000 -1.0000 1613621 1580138188.10 151.5385 59.9956 32.0000 1.9924 1.9930 418.6132 418.7858 0.0259 -1.0000 -1.0000 1613683 1580138188.20 151.5385 59.9956 32.0000 1.9919 1.9926 418.6282 418.8010 0.0259 -1.0000 -1.0000 1613746 1580138188.30 151.5385 59.9956 32.0000 1.9922 1.9929 418.7025 418.8753 0.0259 -1.0000 -1.0000 1613980 1580138188.40 151.5385 59.9956 32.0000 1.9917 1.9924 418.8110 418.9835 0.0258 -1.0000 -1.0000 1614043 1580138188.50 151.5385 59.9956 32.0000 1.9914 1.9921 418.8837 419.0560 0.0258 -1.0000 -1.0000 1614105 1580138188.60 151.5385 59.9956 32.0000 1.9926 1.9932 418.6788 418.8512 0.0258 -1.0000 -1.0000 1614168 1580138188.70 151.5385 59.9956 32.0000 1.9923 1.9930 418.5653 418.7369 0.0257 -1.0000 -1.0000 1614230 1580138188.80 151.5881 59.9956 32.0000 1.9921 1.9928 418.6017 418.7727 0.0257 -1.0000 -1.0000 1614465 1580138188.90 151.5917 59.9956 32.0000 1.9917 1.9924 418.5939 418.7664 0.0258 -1.0000 -1.0000 1614543 1580138189.00 151.6234 59.9956 32.0000 1.9915 1.9922 418.7711 418.9436 0.0259 -1.0000 -1.0000 1614605 1580138189.10 151.6234 59.9956 32.0000 1.9919 1.9925 418.7452 418.9180 0.0258 -1.0000 -1.0000 1614668 1580138189.20 151.6234 59.9956 32.0000 1.9922 1.9928 418.5689 418.7408 0.0260 -1.0000 -1.0000 1614730 1580138189.30 151.4816 59.9956 32.0000 1.9920 1.9927 418.4821 418.6544 0.0259 -1.0000 -1.0000 1615011 1580138189.40 151.4816 59.9956 32.0000 1.9911 1.9917 418.6208 418.7939 0.0259 -1.0000 -1.0000 1615090 1580138189.50 151.4816 59.9956 32.0000 1.9919 1.9926 418.7426 418.9148 0.0258 -1.0000 -1.0000 1615152 1580138189.60 151.4816 59.9956 32.0000 1.9920 1.9926 418.8101 418.9815 0.0257 -1.0000 -1.0000 1615215 1580138189.70 151.4816 59.9956 32.0000 1.9912 1.9919 418.7239 418.8969 0.0259 -1.0000 -1.0000 1615277 1580138189.80 151.4816 59.9956 32.0000 1.9928 1.9934 418.6233 418.7948 0.0257 -1.0000 -1.0000 1615527 1580138189.90 151.4716 59.9958 32.0000 1.9922 1.9929 418.5454 418.7174 0.0258 -1.0000 -1.0000 1615574 1580138190.00 151.4716 59.9958 32.0000 1.9930 1.9936 418.7080 418.8798 0.0258 -1.0000 -1.0000 1615652 1580138190.10 151.4716 59.9958 32.0000 1.9916 1.9923 418.8063 418.9794 0.0259 -1.0000 -1.0000 1615715 1580138190.20 151.4716 59.9958 32.0000 1.9917 1.9924 418.6888 418.8624 0.0260 -1.0000 -1.0000 1615777 1580138190.30 151.4716 59.9958 32.0000 1.9924 1.9931 418.6420 418.8142 0.0258 -1.0000 -1.0000 1615855 1580138190.40 151.4430 59.9958 32.0000 1.9920 1.9927 418.5613 418.7336 0.0258 -1.0000 -1.0000 1615980 1580138190.50 151.4430 59.9958 32.0000 1.9912 1.9919 418.7811 418.9531 0.0258 -1.0000 -1.0000 1616043 1580138190.60 151.4430 59.9958 32.0000 1.9911 1.9918 418.7703 418.9433 0.0259 -1.0000 -1.0000 1616121 1580138190.70 151.4430 59.9958 32.0000 1.9907 1.9914 418.8057 418.9783 0.0259 -1.0000 -1.0000 1616168 1580138190.80 151.4430 59.9958 32.0000 1.9913 1.9920 418.6040 418.7769 0.0259 -1.0000 -1.0000 1616230 1580138190.90 151.4633 59.9958 32.0000 1.9922 1.9929 418.5701 418.7425 0.0259 -1.0000 -1.0000 1616308 1580138191.00 151.4796 59.9958 32.0000 1.9920 1.9927 418.5321 418.7049 0.0259 -1.0000 -1.0000 1616371 1580138191.10 151.4796 59.9958 32.0000 1.9917 1.9924 418.6188 418.7914 0.0259 -1.0000 -1.0000 1616449 1580138191.20 151.4796 59.9958 32.0000 1.9913 1.9919 418.7715 418.9442 0.0259 -1.0000 -1.0000 1616511 1580138191.30 151.4796 59.9958 32.0000 1.9920 1.9927 418.6370 418.8097 0.0258 -1.0000 -1.0000 1616574 1580138191.40 151.4796 59.9958 32.0000 1.9919 1.9926 418.6341 418.8057 0.0257 -1.0000 -1.0000 1617011 1580138191.50 151.5469 59.9958 32.0000 1.9914 1.9921 418.6140 418.7861 0.0258 -1.0000 -1.0000 1617074 1580138191.60 151.5469 59.9958 32.0000 1.9907 1.9914 418.7669 418.9396 0.0259 -1.0000 -1.0000 1617136 1580138191.70 151.5469 59.9958 32.0000 1.9909 1.9916 418.7934 418.9657 0.0258 -1.0000 -1.0000 1617215 1580138191.80 151.5469 59.9958 32.0000 1.9913 1.9919 418.7155 418.8875 0.0258 -1.0000 -1.0000 1617277 1580138191.90 151.5469 59.9958 32.0000 1.9915 1.9922 418.5963 418.7684 0.0258 -1.0000 -1.0000 1617496 1580138192.00 151.5469 59.9958 32.0000 1.9916 1.9923 418.5109 418.6829 0.0258 -1.0000 -1.0000 1617574 1580138192.10 151.5469 59.9958 32.0000 1.9924 1.9931 418.5923 418.7657 0.0260 -1.0000 -1.0000 1617636 1580138192.20 151.5469 59.9958 32.0000 1.9916 1.9922 418.5620 418.7349 0.0259 -1.0000 -1.0000 1617699 1580138192.30 151.5469 59.9958 32.0000 1.9917 1.9924 418.7075 418.8797 0.0259 -1.0000 -1.0000 1617777 1580138192.40 151.5469 59.9958 32.0000 1.9915 1.9922 418.6994 418.8726 0.0259 -1.0000 -1.0000 1618058 1580138192.50 151.5469 59.9958 32.0000 1.9915 1.9921 418.6128 418.7857 0.0260 -1.0000 -1.0000 1618121 1580138192.60 151.5469 59.9958 32.0000 1.9915 1.9921 418.5739 418.7460 0.0258 -1.0000 -1.0000 1618199 1580138192.70 151.5469 59.9958 32.0000 1.9922 1.9929 418.6399 418.8122 0.0258 -1.0000 -1.0000 1618261 1580138192.80 151.5469 59.9958 32.0000 1.9911 1.9918 418.7699 418.9423 0.0259 -1.0000 -1.0000 1618324 1580138192.90 151.5297 59.9958 32.0000 1.9913 1.9920 418.8251 418.9982 0.0260 -1.0000 -1.0000 1618496 1580138193.00 151.5218 59.9958 32.0000 1.9932 1.9938 418.6293 418.8022 0.0259 -1.0000 -1.0000 1618558 1580138193.10 151.4574 59.9958 32.0000 1.9925 1.9932 418.5801 418.7531 0.0259 -1.0000 -1.0000 1618636 1580138193.20 151.4574 59.9958 32.0000 1.9912 1.9919 418.6462 418.8187 0.0258 -1.0000 -1.0000 1618699 1580138193.30 151.4574 59.9958 32.0000 1.9916 1.9923 418.7135 418.8857 0.0258 -1.0000 -1.0000 1618761 1580138193.40 151.4574 59.9958 32.0000 1.9914 1.9920 418.5874 418.7599 0.0259 -1.0000 -1.0000 1618996 1580138193.50 151.4574 59.9958 32.0000 1.9923 1.9929 418.5904 418.7633 0.0259 -1.0000 -1.0000 1619058 1580138193.60 151.4512 59.9958 32.0000 1.9920 1.9927 418.6162 418.7890 0.0259 -1.0000 -1.0000 1619121 1580138193.70 151.4313 59.9958 32.0000 1.9913 1.9920 418.7637 418.9357 0.0258 -1.0000 -1.0000 1619199 1580138193.80 151.4313 59.9958 32.0000 1.9913 1.9919 418.8310 419.0033 0.0258 -1.0000 -1.0000 1619261 1580138193.90 151.4313 59.9958 32.0000 1.9916 1.9923 418.8264 418.9994 0.0260 -1.0000 -1.0000 1619324 1580138194.00 151.4313 59.9958 32.0000 1.9921 1.9927 418.7614 418.9344 0.0259 -1.0000 -1.0000 1619402 1580138194.10 151.4313 59.9958 32.0000 1.9928 1.9935 418.6282 418.8002 0.0258 -1.0000 -1.0000 1619465 1580138194.20 151.5020 59.9958 32.0000 1.9915 1.9922 418.6834 418.8560 0.0259 -1.0000 -1.0000 1619527 1580138194.30 151.5020 59.9958 32.0000 1.9912 1.9919 418.7698 418.9421 0.0258 -1.0000 -1.0000 1619605 1580138194.40 151.5020 59.9958 32.0000 1.9911 1.9917 418.8125 418.9848 0.0258 -1.0000 -1.0000 1619996 1580138194.50 151.5020 59.9958 32.0000 1.9917 1.9923 418.6767 418.8492 0.0259 -1.0000 -1.0000 1620058 1580138194.60 151.5020 59.9958 32.0000 1.9921 1.9928 418.6550 418.8281 0.0259 -1.0000 -1.0000 1620121 1580138194.70 151.5642 59.9960 32.0000 1.9913 1.9919 418.7447 418.9173 0.0259 -1.0000 -1.0000 1620183 1580138194.80 151.5703 59.9960 32.0000 1.9909 1.9915 418.8302 419.0033 0.0260 -1.0000 -1.0000 1620246 1580138194.90 151.5703 59.9960 32.0000 1.9919 1.9926 418.7873 418.9596 0.0257 -1.0000 -1.0000 1620324 1580138195.00 151.5703 59.9960 32.0000 1.9916 1.9923 418.6149 418.7892 0.0260 -1.0000 -1.0000 1620527 1580138195.10 151.5703 59.9960 32.0000 1.9921 1.9928 418.6198 418.7922 0.0258 -1.0000 -1.0000 1620590 1580138195.20 151.5703 59.9960 32.0000 1.9913 1.9920 418.6370 418.8095 0.0259 -1.0000 -1.0000 1620652 1580138195.30 151.5703 59.9960 32.0000 1.9910 1.9917 418.8030 418.9751 0.0258 -1.0000 -1.0000 1620715 1580138195.40 151.5703 59.9960 32.0000 1.9907 1.9914 418.7437 418.9156 0.0257 -1.0000 -1.0000 1620793 1580138195.50 151.5703 59.9960 32.0000 1.9910 1.9917 418.7224 418.8940 0.0257 -1.0000 -1.0000 1621246 1580138195.60 151.5703 59.9960 32.0000 1.9922 1.9929 418.6126 418.7850 0.0258 -1.0000 -1.0000 1621308 1580138195.70 151.5703 59.9960 32.0000 1.9913 1.9919 418.7629 418.9348 0.0258 -1.0000 -1.0000 1621386 1580138195.80 151.5143 59.9960 32.0000 1.9910 1.9917 418.8497 419.0224 0.0259 -1.0000 -1.0000 1621449 1580138195.90 151.5143 59.9960 32.0000 1.9907 1.9914 418.8791 419.0518 0.0259 -1.0000 -1.0000 1621511 1580138196.00 151.5143 59.9960 32.0000 1.9924 1.9930 418.7375 418.9099 0.0258 -1.0000 -1.0000 1621793 1580138196.10 151.5285 59.9960 32.0000 1.9929 1.9936 418.6342 418.8072 0.0260 -1.0000 -1.0000 1621855 1580138196.20 151.5118 59.9960 32.0000 1.9921 1.9927 418.6655 418.8381 0.0258 -1.0000 -1.0000 1621918 1580138196.30 151.5118 59.9960 32.0000 1.9914 1.9920 418.6666 418.8382 0.0257 -1.0000 -1.0000 1621996 1580138196.40 151.4052 59.9960 32.0000 1.9903 1.9909 418.8881 419.0612 0.0260 -1.0000 -1.0000 1622058 1580138196.50 151.4052 59.9960 32.0000 1.9906 1.9913 418.8700 419.0418 0.0257 -1.0000 -1.0000 1622246 1580138196.60 151.4052 59.9960 32.0000 1.9916 1.9923 418.7724 418.9445 0.0258 -1.0000 -1.0000 1622308 1580138196.70 151.4052 59.9960 32.0000 1.9916 1.9923 418.5540 418.7273 0.0259 -1.0000 -1.0000 1622371 1580138196.80 151.4052 59.9960 32.0000 1.9916 1.9922 418.7051 418.8777 0.0258 -1.0000 -1.0000 1622433 1580138196.90 151.4051 59.9960 32.0000 1.9909 1.9916 418.8427 419.0146 0.0257 -1.0000 -1.0000 1622511 1580138197.00 151.4051 59.9960 32.0000 1.9913 1.9920 418.8853 419.0574 0.0258 -1.0000 -1.0000 1623246 1580138197.10 151.4051 59.9960 32.0000 1.9917 1.9924 418.6990 418.8716 0.0259 -1.0000 -1.0000 1623324 1580138197.20 151.4051 59.9960 32.0000 1.9918 1.9925 418.5365 418.7092 0.0259 -1.0000 -1.0000 1623386 1580138197.30 151.4051 59.9960 32.0000 1.9919 1.9925 418.6326 418.8063 0.0260 -1.0000 -1.0000 1623449 1580138197.40 151.4051 59.9960 32.0000 1.9921 1.9928 418.6607 418.8331 0.0258 -1.0000 -1.0000 1623511 1580138197.50 151.4293 59.9960 32.0000 1.9905 1.9911 418.7831 418.9553 0.0258 -1.0000 -1.0000 1623574 1580138197.60 151.4293 59.9960 32.0000 1.9912 1.9919 418.7557 418.9274 0.0258 -1.0000 -1.0000 1623636 1580138197.70 151.4293 59.9960 32.0000 1.9916 1.9922 418.6687 418.8413 0.0258 -1.0000 -1.0000 1623715 1580138197.80 151.4293 59.9960 32.0000 1.9918 1.9925 418.6136 418.7859 0.0258 -1.0000 -1.0000 1623808 1580138197.90 151.4293 59.9960 32.0000 1.9903 1.9910 418.7662 418.9384 0.0258 -1.0000 -1.0000 1623871 1580138198.00 151.4963 59.9960 32.0000 1.9916 1.9923 418.7709 418.9438 0.0259 -1.0000 -1.0000 1623949 1580138198.10 151.4337 59.9960 32.0000 1.9917 1.9923 418.8502 419.0232 0.0259 -1.0000 -1.0000 1624011 1580138198.20 151.4337 59.9960 32.0000 1.9923 1.9930 418.6653 418.8378 0.0258 -1.0000 -1.0000 1624074 1580138198.30 151.4337 59.9960 32.0000 1.9917 1.9924 418.5073 418.6789 0.0257 -1.0000 -1.0000 1624152 1580138198.40 151.4337 59.9960 32.0000 1.9908 1.9915 418.6791 418.8510 0.0258 -1.0000 -1.0000 1624215 1580138198.50 151.4405 59.9960 32.0000 1.9915 1.9922 418.7053 418.8779 0.0259 -1.0000 -1.0000 1624277 1580138198.60 151.4834 59.9960 32.0000 1.9907 1.9914 418.8049 418.9780 0.0259 -1.0000 -1.0000 1624340 1580138198.70 151.4834 59.9960 32.0000 1.9921 1.9928 418.5843 418.7558 0.0257 -1.0000 -1.0000 1624402 1580138198.80 151.4834 59.9960 32.0000 1.9921 1.9928 418.5387 418.7108 0.0258 -1.0000 -1.0000 1624465 1580138198.90 151.4834 59.9960 32.0000 1.9919 1.9925 418.5565 418.7283 0.0257 -1.0000 -1.0000 1624543 1580138199.00 151.4834 59.9960 32.0000 1.9920 1.9927 418.7189 418.8913 0.0259 -1.0000 -1.0000 1624605 1580138199.10 151.4834 59.9960 32.0000 1.9911 1.9918 418.7517 418.9246 0.0259 -1.0000 -1.0000 1625261 1580138199.20 151.4834 59.9960 32.0000 1.9918 1.9925 418.6465 418.8187 0.0259 -1.0000 -1.0000 1625324 1580138199.30 151.4834 59.9960 32.0000 1.9916 1.9922 418.5643 418.7375 0.0260 -1.0000 -1.0000 1625386 1580138199.40 151.4834 59.9960 32.0000 1.9914 1.9920 418.5726 418.7440 0.0257 -1.0000 -1.0000 1625465 1580138199.50 151.4834 59.9960 32.0000 1.9912 1.9919 418.6859 418.8576 0.0258 -1.0000 -1.0000 1625527 1580138199.60 151.4834 59.9960 32.0000 1.9911 1.9918 418.7390 418.9109 0.0258 -1.0000 -1.0000 1625590 1580138199.70 151.4809 59.9961 32.0000 1.9912 1.9919 418.7678 418.9403 0.0259 -1.0000 -1.0000 1625668 1580138199.80 151.4553 59.9964 32.0000 1.9923 1.9930 418.6480 418.8206 0.0258 -1.0000 -1.0000 1625746 1580138199.90 151.4553 59.9964 32.0000 1.9924 1.9931 418.5109 418.6834 0.0259 -1.0000 -1.0000 1625808 1580138200.00 151.4553 59.9964 32.0000 1.9932 1.9939 418.5629 418.7351 0.0258 -1.0000 -1.0000 1625871 1580138200.10 151.4553 59.9964 32.0000 1.9918 1.9925 418.6508 418.8230 0.0258 -1.0000 -1.0000 1625933 1580138200.20 151.4553 59.9964 32.0000 1.9916 1.9922 418.7131 418.8852 0.0258 -1.0000 -1.0000 1625996 1580138200.30 151.4553 59.9964 32.0000 1.9927 1.9934 418.5095 418.6835 0.0260 -1.0000 -1.0000 1626074 1580138200.40 151.5209 59.9964 32.0000 1.9931 1.9938 418.6398 418.8115 0.0257 -1.0000 -1.0000 1626136 1580138200.50 151.5209 59.9964 32.0000 1.9913 1.9920 418.7503 418.9213 0.0256 -1.0000 -1.0000 1626199 1580138200.60 151.5209 59.9964 32.0000 1.9919 1.9925 418.8524 419.0238 0.0257 -1.0000 -1.0000 1626261 1580138200.70 151.5209 59.9964 32.0000 1.9922 1.9929 418.8242 418.9968 0.0258 -1.0000 -1.0000 1626340 1580138200.80 151.5209 59.9964 32.0000 1.9930 1.9937 418.6737 418.8472 0.0260 -1.0000 -1.0000 1626386 1580138200.90 151.5209 59.9964 32.0000 1.9925 1.9932 418.5795 418.7536 0.0260 -1.0000 -1.0000 1626465 1580138201.00 151.5209 59.9964 32.0000 1.9925 1.9932 418.6827 418.8559 0.0260 -1.0000 -1.0000 1626527 1580138201.10 151.5209 59.9964 32.0000 1.9917 1.9924 418.7352 418.9087 0.0260 -1.0000 -1.0000 1626761 1580138201.20 151.5209 59.9964 32.0000 1.9913 1.9920 418.7763 418.9488 0.0258 -1.0000 -1.0000 1626824 1580138201.30 151.5209 59.9964 32.0000 1.9918 1.9925 418.6293 418.8013 0.0258 -1.0000 -1.0000 1626886 1580138201.40 151.5209 59.9964 32.0000 1.9920 1.9927 418.5200 418.6915 0.0257 -1.0000 -1.0000 1626965 1580138201.50 151.5209 59.9964 32.0000 1.9919 1.9926 418.6346 418.8070 0.0259 -1.0000 -1.0000 1627027 1580138201.60 151.5643 59.9964 32.0000 1.9908 1.9915 418.7842 418.9569 0.0259 -1.0000 -1.0000 1627511 1580138201.70 151.5643 59.9964 32.0000 1.9918 1.9925 418.8280 419.0004 0.0258 -1.0000 -1.0000 1627590 1580138201.80 151.5643 59.9964 32.0000 1.9914 1.9921 418.7541 418.9265 0.0258 -1.0000 -1.0000 1627652 1580138201.90 151.5643 59.9964 32.0000 1.9928 1.9935 418.6428 418.8151 0.0258 -1.0000 -1.0000 1627715 1580138202.00 151.5643 59.9964 32.0000 1.9923 1.9930 418.5323 418.7047 0.0258 -1.0000 -1.0000 1627793 1580138202.10 151.5341 59.9964 32.0000 1.9921 1.9928 418.6426 418.8151 0.0259 -1.0000 -1.0000 1628043 1580138202.20 151.5330 59.9964 32.0000 1.9916 1.9923 418.7305 418.9038 0.0260 -1.0000 -1.0000 1628105 1580138202.30 151.5330 59.9964 32.0000 1.9907 1.9914 418.7446 418.9176 0.0259 -1.0000 -1.0000 1628183 1580138202.40 151.5330 59.9964 32.0000 1.9915 1.9922 418.6351 418.8068 0.0257 -1.0000 -1.0000 1628246 1580138202.50 151.5330 59.9964 32.0000 1.9916 1.9923 418.5624 418.7343 0.0259 -1.0000 -1.0000 1628308 1580138202.60 151.5245 59.9964 32.0000 1.9925 1.9932 418.5920 418.7642 0.0258 -1.0000 -1.0000 1628496 1580138202.70 151.4669 59.9964 32.0000 1.9912 1.9919 418.7657 418.9385 0.0259 -1.0000 -1.0000 1628558 1580138202.80 151.4669 59.9964 32.0000 1.9910 1.9916 418.7206 418.8943 0.0261 -1.0000 -1.0000 1628621 1580138202.90 151.4669 59.9964 32.0000 1.9919 1.9925 418.6343 418.8074 0.0259 -1.0000 -1.0000 1628699 1580138203.00 151.4669 59.9964 32.0000 1.9920 1.9927 418.5955 418.7684 0.0259 -1.0000 -1.0000 1628761 1580138203.10 151.4669 59.9964 32.0000 1.9919 1.9925 418.6258 418.7984 0.0259 -1.0000 -1.0000 1628824 1580138203.20 151.4661 59.9964 32.0000 1.9917 1.9924 418.7378 418.9102 0.0258 -1.0000 -1.0000 1628886 1580138203.30 151.4661 59.9964 32.0000 1.9922 1.9929 418.7976 418.9698 0.0258 -1.0000 -1.0000 1628949 1580138203.40 151.4661 59.9964 32.0000 1.9923 1.9930 418.7689 418.9413 0.0259 -1.0000 -1.0000 1629027 1580138203.50 151.4661 59.9964 32.0000 1.9924 1.9931 418.6147 418.7865 0.0258 -1.0000 -1.0000 1629090 1580138203.60 151.4661 59.9964 32.0000 1.9924 1.9931 418.6191 418.7923 0.0260 -1.0000 -1.0000 1629152 1580138203.70 151.4661 59.9964 32.0000 1.9914 1.9921 418.7309 418.9030 0.0257 -1.0000 -1.0000 1629230 1580138203.80 151.4918 59.9964 32.0000 1.9915 1.9922 418.8546 419.0275 0.0258 -1.0000 -1.0000 1629293 1580138203.90 151.4918 59.9964 32.0000 1.9925 1.9931 418.8076 418.9791 0.0258 -1.0000 -1.0000 1629355 1580138204.00 151.4918 59.9964 32.0000 1.9920 1.9927 418.7551 418.9276 0.0258 -1.0000 -1.0000 1629433 1580138204.10 151.4918 59.9964 32.0000 1.9926 1.9933 418.5681 418.7402 0.0259 -1.0000 -1.0000 1629496 1580138204.20 151.4918 59.9964 32.0000 1.9929 1.9936 418.6359 418.8086 0.0259 -1.0000 -1.0000 1629559 1580138204.30 151.5526 59.9964 32.0000 1.9913 1.9919 418.7933 418.9669 0.0260 -1.0000 -1.0000 1629621 1580138204.40 151.5526 59.9964 32.0000 1.9921 1.9928 418.8545 419.0274 0.0259 -1.0000 -1.0000 1629683 1580138204.50 151.5526 59.9964 32.0000 1.9917 1.9924 418.8303 419.0031 0.0259 -1.0000 -1.0000 1629746 1580138204.60 151.5526 59.9964 32.0000 1.9920 1.9927 418.6426 418.8151 0.0259 -1.0000 -1.0000 1629824 1580138204.70 151.5526 59.9964 32.0000 1.9922 1.9928 418.6185 418.7917 0.0260 -1.0000 -1.0000 1630043 1580138204.80 151.5550 59.9964 32.0000 1.9918 1.9925 418.7121 418.8856 0.0260 -1.0000 -1.0000 1630105 1580138204.90 151.5746 59.9969 32.0000 1.9915 1.9921 418.8089 418.9807 0.0257 -1.0000 -1.0000 1630183 1580138205.00 151.5746 59.9969 32.0000 1.9919 1.9926 418.7056 418.8780 0.0259 -1.0000 -1.0000 1630246 1580138205.10 151.5746 59.9969 32.0000 1.9921 1.9928 418.5721 418.7444 0.0258 -1.0000 -1.0000 1630324 1580138205.20 151.5746 59.9969 32.0000 1.9925 1.9931 418.5661 418.7384 0.0259 -1.0000 -1.0000 1630793 1580138205.30 151.5746 59.9969 32.0000 1.9919 1.9925 418.7045 418.8772 0.0259 -1.0000 -1.0000 1630855 1580138205.40 151.5258 59.9969 32.0000 1.9916 1.9923 418.8665 419.0391 0.0259 -1.0000 -1.0000 1630933 1580138205.50 151.5258 59.9969 32.0000 1.9914 1.9921 418.8124 418.9842 0.0259 -1.0000 -1.0000 1630996 1580138205.60 151.5258 59.9969 32.0000 1.9916 1.9923 418.6615 418.8345 0.0258 -1.0000 -1.0000 1631058 1580138205.70 151.5258 59.9969 32.0000 1.9920 1.9926 418.7128 418.8849 0.0258 -1.0000 -1.0000 1631511 1580138205.80 151.5258 59.9969 32.0000 1.9913 1.9920 418.7915 418.9636 0.0258 -1.0000 -1.0000 1631574 1580138205.90 151.5483 59.9969 32.0000 1.9911 1.9917 418.8322 419.0048 0.0259 -1.0000 -1.0000 1631652 1580138206.00 151.5548 59.9969 32.0000 1.9912 1.9919 418.7559 418.9283 0.0258 -1.0000 -1.0000 1631715 1580138206.10 151.5548 59.9969 32.0000 1.9926 1.9932 418.6350 418.8078 0.0259 -1.0000 -1.0000 1631777 1580138206.20 151.5548 59.9969 32.0000 1.9915 1.9922 418.6709 418.8438 0.0259 -1.0000 -1.0000 1631840 1580138206.30 151.5548 59.9969 32.0000 1.9922 1.9929 418.6663 418.8385 0.0258 -1.0000 -1.0000 1631918 1580138206.40 151.5500 59.9969 32.0000 1.9916 1.9923 418.8363 419.0077 0.0258 -1.0000 -1.0000 1631980 1580138206.50 151.4896 59.9969 32.0000 1.9916 1.9923 418.7229 418.8965 0.0260 -1.0000 -1.0000 1632043 1580138206.60 151.4896 59.9969 32.0000 1.9931 1.9938 418.6427 418.8148 0.0258 -1.0000 -1.0000 1632121 1580138206.70 151.4896 59.9969 32.0000 1.9924 1.9931 418.6049 418.7765 0.0257 -1.0000 -1.0000 1632168 1580138206.80 151.4896 59.9969 32.0000 1.9920 1.9927 418.6395 418.8118 0.0259 -1.0000 -1.0000 1632246 1580138206.90 151.4896 59.9969 32.0000 1.9911 1.9917 418.8368 419.0092 0.0258 -1.0000 -1.0000 1632324 1580138207.00 151.4567 59.9969 32.0000 1.9918 1.9925 418.6771 418.8485 0.0258 -1.0000 -1.0000 1632386 1580138207.10 151.4567 59.9969 32.0000 1.9931 1.9937 418.7035 418.8761 0.0258 -1.0000 -1.0000 1632449 1580138207.20 151.4567 59.9969 32.0000 1.9927 1.9934 418.5894 418.7608 0.0257 -1.0000 -1.0000 1632511 1580138207.30 151.4567 59.9969 32.0000 1.9917 1.9924 418.6278 418.8007 0.0259 -1.0000 -1.0000 1633011 1580138207.40 151.4567 59.9969 32.0000 1.9912 1.9919 418.7479 418.9200 0.0258 -1.0000 -1.0000 1633090 1580138207.50 151.4567 59.9969 32.0000 1.9916 1.9923 418.8590 419.0323 0.0259 -1.0000 -1.0000 1633152 1580138207.60 151.5040 59.9969 32.0000 1.9924 1.9931 418.8188 418.9910 0.0258 -1.0000 -1.0000 1633215 1580138207.70 151.5040 59.9969 32.0000 1.9921 1.9927 418.6491 418.8222 0.0260 -1.0000 -1.0000 1633277 1580138207.80 151.5040 59.9969 32.0000 1.9919 1.9926 418.5698 418.7426 0.0259 -1.0000 -1.0000 1633512 1580138207.90 151.5040 59.9969 32.0000 1.9927 1.9934 418.6298 418.8019 0.0258 -1.0000 -1.0000 1633574 1580138208.00 151.5040 59.9969 32.0000 1.9908 1.9915 418.8939 419.0663 0.0258 -1.0000 -1.0000 1633652 1580138208.10 151.5040 59.9969 32.0000 1.9915 1.9921 418.8705 419.0431 0.0259 -1.0000 -1.0000 1633715 1580138208.20 151.5910 59.9969 32.0000 1.9918 1.9925 418.8512 419.0236 0.0258 -1.0000 -1.0000 1633793 1580138208.30 151.5910 59.9969 32.0000 1.9924 1.9930 418.5858 418.7579 0.0258 -1.0000 -1.0000 1634027 1580138208.40 151.5910 59.9969 32.0000 1.9920 1.9927 418.5392 418.7117 0.0258 -1.0000 -1.0000 1634090 1580138208.50 151.5910 59.9969 32.0000 1.9917 1.9923 418.6215 418.7928 0.0257 -1.0000 -1.0000 1634152 1580138208.60 151.5910 59.9969 32.0000 1.9912 1.9919 418.7633 418.9356 0.0259 -1.0000 -1.0000 1634230 1580138208.70 151.4895 59.9969 32.0000 1.9907 1.9914 418.8384 419.0113 0.0259 -1.0000 -1.0000 1634293 1580138208.80 151.4895 59.9969 32.0000 1.9918 1.9925 418.7819 418.9548 0.0259 -1.0000 -1.0000 1635230 1580138208.90 151.4895 59.9969 32.0000 1.9915 1.9922 418.6161 418.7877 0.0257 -1.0000 -1.0000 1635293 1580138209.00 151.4895 59.9969 32.0000 1.9920 1.9927 418.6000 418.7727 0.0259 -1.0000 -1.0000 1635402 1580138209.10 151.4895 59.9969 32.0000 1.9915 1.9922 418.7189 418.8916 0.0259 -1.0000 -1.0000 1635480 1580138209.20 151.4895 59.9969 32.0000 1.9911 1.9917 418.7279 418.9003 0.0259 -1.0000 -1.0000 1635543 1580138209.30 151.5041 59.9969 32.0000 1.9914 1.9921 418.7422 418.9140 0.0257 -1.0000 -1.0000 1635605 1580138209.40 151.5041 59.9969 32.0000 1.9924 1.9930 418.5674 418.7387 0.0257 -1.0000 -1.0000 1635668 1580138209.50 151.5041 59.9969 32.0000 1.9921 1.9928 418.6499 418.8215 0.0257 -1.0000 -1.0000 1635730 1580138209.60 151.5041 59.9969 32.0000 1.9920 1.9927 418.7018 418.8732 0.0258 -1.0000 -1.0000 1635793 1580138209.70 151.5041 59.9969 32.0000 1.9918 1.9925 418.7751 418.9471 0.0257 -1.0000 -1.0000 1635871 1580138209.80 151.4989 59.9968 32.0000 1.9922 1.9929 418.8843 419.0568 0.0259 -1.0000 -1.0000 1635933 1580138209.90 151.4941 59.9967 32.0000 1.9927 1.9934 418.7727 418.9463 0.0260 -1.0000 -1.0000 1635996 1580138210.00 151.4941 59.9967 32.0000 1.9925 1.9931 418.6236 418.7960 0.0257 -1.0000 -1.0000 1636074 1580138210.10 151.4941 59.9967 32.0000 1.9929 1.9936 418.5722 418.7440 0.0257 -1.0000 -1.0000 1636136 1580138210.20 151.4941 59.9967 32.0000 1.9917 1.9924 418.8662 419.0379 0.0258 -1.0000 -1.0000 1636199 1580138210.30 151.4941 59.9967 32.0000 1.9915 1.9922 418.9002 419.0729 0.0259 -1.0000 -1.0000 1636277 1580138210.40 151.4941 59.9967 32.0000 1.9921 1.9927 418.8915 419.0641 0.0258 -1.0000 -1.0000 1636340 1580138210.50 151.5175 59.9967 32.0000 1.9922 1.9929 418.6104 418.7824 0.0258 -1.0000 -1.0000 1636402 1580138210.60 151.5175 59.9967 32.0000 1.9925 1.9932 418.6600 418.8329 0.0259 -1.0000 -1.0000 1636465 1580138210.70 151.5175 59.9967 32.0000 1.9917 1.9923 418.7643 418.9358 0.0257 -1.0000 -1.0000 1636527 1580138210.80 151.5175 59.9967 32.0000 1.9916 1.9923 418.8132 418.9859 0.0259 -1.0000 -1.0000 1636590 1580138210.90 151.5175 59.9967 32.0000 1.9912 1.9918 418.8021 418.9750 0.0259 -1.0000 -1.0000 1636668 1580138211.00 151.5175 59.9967 32.0000 1.9921 1.9928 418.5839 418.7569 0.0259 -1.0000 -1.0000 1636730 1580138211.10 151.5175 59.9967 32.0000 1.9926 1.9933 418.6440 418.8161 0.0258 -1.0000 -1.0000 1636808 1580138211.20 151.5175 59.9967 32.0000 1.9917 1.9924 418.7127 418.8836 0.0255 -1.0000 -1.0000 1636871 1580138211.30 151.5175 59.9967 32.0000 1.9914 1.9921 418.6757 418.8468 0.0258 -1.0000 -1.0000 1636933 1580138211.40 151.5175 59.9967 32.0000 1.9922 1.9929 418.5912 418.7641 0.0260 -1.0000 -1.0000 1636996 1580138211.50 151.5175 59.9967 32.0000 1.9925 1.9932 418.6646 418.8376 0.0259 -1.0000 -1.0000 1637058 1580138211.60 151.5806 59.9967 32.0000 1.9919 1.9926 418.6502 418.8228 0.0259 -1.0000 -1.0000 1637136 1580138211.70 151.5806 59.9967 32.0000 1.9915 1.9921 418.7629 418.9352 0.0259 -1.0000 -1.0000 1637199 1580138211.80 151.5806 59.9967 32.0000 1.9914 1.9921 418.8037 418.9768 0.0258 -1.0000 -1.0000 1637261 1580138211.90 151.5806 59.9967 32.0000 1.9925 1.9932 418.6680 418.8413 0.0261 -1.0000 -1.0000 1637324 1580138212.00 151.5806 59.9967 32.0000 1.9926 1.9933 418.6019 418.7747 0.0259 -1.0000 -1.0000 1637402 1580138212.10 151.5449 59.9967 32.0000 1.9914 1.9920 418.6072 418.7795 0.0259 -1.0000 -1.0000 1637465 1580138212.20 151.5365 59.9967 32.0000 1.9917 1.9924 418.6892 418.8612 0.0257 -1.0000 -1.0000 1637527 1580138212.30 151.5365 59.9967 32.0000 1.9912 1.9919 418.8589 419.0311 0.0258 -1.0000 -1.0000 1637590 1580138212.40 151.5365 59.9967 32.0000 1.9918 1.9925 418.6997 418.8721 0.0259 -1.0000 -1.0000 1638058 1580138212.50 151.5365 59.9967 32.0000 1.9915 1.9922 418.6452 418.8173 0.0257 -1.0000 -1.0000 1638121 1580138212.60 151.5365 59.9967 32.0000 1.9920 1.9927 418.8478 419.0204 0.0259 -1.0000 -1.0000 1638199 1580138212.70 151.4704 59.9967 32.0000 1.9910 1.9917 418.7776 418.9506 0.0259 -1.0000 -1.0000 1638262 1580138212.80 151.4704 59.9967 32.0000 1.9918 1.9925 418.6287 418.8010 0.0258 -1.0000 -1.0000 1638324 1580138212.90 151.4704 59.9967 32.0000 1.9927 1.9933 418.6033 418.7759 0.0259 -1.0000 -1.0000 1638527 1580138213.00 151.4704 59.9967 32.0000 1.9931 1.9938 418.6429 418.8153 0.0259 -1.0000 -1.0000 1638590 1580138213.10 151.4704 59.9967 32.0000 1.9923 1.9929 418.7650 418.9369 0.0257 -1.0000 -1.0000 1638668 1580138213.20 151.4764 59.9967 32.0000 1.9920 1.9926 418.7469 418.9191 0.0258 -1.0000 -1.0000 1638730 1580138213.30 151.4764 59.9967 32.0000 1.9914 1.9921 418.8173 418.9901 0.0259 -1.0000 -1.0000 1638793 1580138213.40 151.4764 59.9967 32.0000 1.9921 1.9928 418.6780 418.8498 0.0257 -1.0000 -1.0000 1638871 1580138213.50 151.4764 59.9967 32.0000 1.9924 1.9930 418.5561 418.7279 0.0257 -1.0000 -1.0000 1639074 1580138213.60 151.4764 59.9967 32.0000 1.9923 1.9930 418.7915 418.9633 0.0258 -1.0000 -1.0000 1639136 1580138213.70 151.4764 59.9967 32.0000 1.9922 1.9929 418.8592 419.0300 0.0255 -1.0000 -1.0000 1639199 1580138213.80 151.5762 59.9967 32.0000 1.9927 1.9933 418.7849 418.9571 0.0258 -1.0000 -1.0000 1639261 1580138213.90 151.5762 59.9967 32.0000 1.9929 1.9936 418.5846 418.7567 0.0258 -1.0000 -1.0000 1639324 1580138214.00 151.5762 59.9967 32.0000 1.9923 1.9929 418.5941 418.7661 0.0258 -1.0000 -1.0000 1639527 1580138214.10 151.5762 59.9967 32.0000 1.9922 1.9929 418.6221 418.7942 0.0258 -1.0000 -1.0000 1639590 1580138214.20 151.5762 59.9967 32.0000 1.9916 1.9922 418.7428 418.9146 0.0258 -1.0000 -1.0000 1639652 1580138214.30 151.5886 59.9967 32.0000 1.9920 1.9927 418.8435 419.0160 0.0259 -1.0000 -1.0000 1639730 1580138214.40 151.5886 59.9967 32.0000 1.9916 1.9923 418.7211 418.8935 0.0258 -1.0000 -1.0000 1639793 1580138214.50 151.5886 59.9967 32.0000 1.9926 1.9932 418.6512 418.8237 0.0259 -1.0000 -1.0000 1640027 1580138214.60 151.5886 59.9967 32.0000 1.9926 1.9933 418.5673 418.7384 0.0257 -1.0000 -1.0000 1640090 1580138214.70 151.5886 59.9967 32.0000 1.9912 1.9918 418.8268 418.9990 0.0258 -1.0000 -1.0000 1640152 1580138214.80 151.5856 59.9966 32.0000 1.9911 1.9918 418.7891 418.9621 0.0260 -1.0000 -1.0000 1640215 1580138214.90 151.5824 59.9966 32.0000 1.9914 1.9920 418.7100 418.8824 0.0258 -1.0000 -1.0000 1640293 1580138215.00 151.5824 59.9966 32.0000 1.9917 1.9924 418.5988 418.7707 0.0258 -1.0000 -1.0000 1640527 1580138215.10 151.5824 59.9966 32.0000 1.9924 1.9930 418.5413 418.7136 0.0258 -1.0000 -1.0000 1640605 1580138215.20 151.5824 59.9966 32.0000 1.9917 1.9924 418.6597 418.8316 0.0258 -1.0000 -1.0000 1640668 1580138215.30 151.5824 59.9966 32.0000 1.9916 1.9923 418.7009 418.8734 0.0258 -1.0000 -1.0000 1640730 1580138215.40 151.5269 59.9966 32.0000 1.9909 1.9915 418.7729 418.9447 0.0258 -1.0000 -1.0000 1640793 1580138215.50 151.5245 59.9966 32.0000 1.9920 1.9927 418.6448 418.8165 0.0257 -1.0000 -1.0000 1641136 1580138215.60 151.5245 59.9966 32.0000 1.9922 1.9928 418.5633 418.7345 0.0257 -1.0000 -1.0000 1641199 1580138215.70 151.5245 59.9966 32.0000 1.9930 1.9937 418.6008 418.7722 0.0256 -1.0000 -1.0000 1641261 1580138215.80 151.5245 59.9966 32.0000 1.9916 1.9923 418.7687 418.9422 0.0261 -1.0000 -1.0000 1641324 1580138215.90 151.5144 59.9966 32.0000 1.9917 1.9924 418.7633 418.9349 0.0258 -1.0000 -1.0000 1641386 1580138216.00 151.4477 59.9966 32.0000 1.9929 1.9936 418.6436 418.8160 0.0258 -1.0000 -1.0000 1641512 1580138216.10 151.4477 59.9966 32.0000 1.9923 1.9929 418.6184 418.7895 0.0256 -1.0000 -1.0000 1641574 1580138216.20 151.4477 59.9966 32.0000 1.9916 1.9923 418.7339 418.9077 0.0260 -1.0000 -1.0000 1641636 1580138216.30 151.4477 59.9966 32.0000 1.9912 1.9919 418.7337 418.9058 0.0258 -1.0000 -1.0000 1641715 1580138216.40 151.4477 59.9966 32.0000 1.9919 1.9925 418.7750 418.9468 0.0258 -1.0000 -1.0000 1641777 1580138216.50 151.4926 59.9966 32.0000 1.9929 1.9936 418.6717 418.8443 0.0258 -1.0000 -1.0000 1642324 1580138216.60 151.4926 59.9966 32.0000 1.9922 1.9929 418.5838 418.7558 0.0258 -1.0000 -1.0000 1642402 1580138216.70 151.4926 59.9966 32.0000 1.9916 1.9923 418.7163 418.8891 0.0259 -1.0000 -1.0000 1642465 1580138216.80 151.4926 59.9966 32.0000 1.9920 1.9927 418.8045 418.9767 0.0258 -1.0000 -1.0000 1642527 1580138216.90 151.4926 59.9966 32.0000 1.9922 1.9929 418.7569 418.9291 0.0258 -1.0000 -1.0000 1642590 1580138217.00 151.5069 59.9966 32.0000 1.9927 1.9934 418.6347 418.8074 0.0259 -1.0000 -1.0000 1642668 1580138217.10 151.5157 59.9966 32.0000 1.9925 1.9932 418.7165 418.8892 0.0259 -1.0000 -1.0000 1642746 1580138217.20 151.5157 59.9966 32.0000 1.9924 1.9931 418.8167 418.9902 0.0259 -1.0000 -1.0000 1642808 1580138217.30 151.5157 59.9966 32.0000 1.9915 1.9922 418.8597 419.0325 0.0259 -1.0000 -1.0000 1642871 1580138217.40 151.5157 59.9966 32.0000 1.9909 1.9916 418.6493 418.8226 0.0260 -1.0000 -1.0000 1642933 1580138217.50 151.5157 59.9966 32.0000 1.9920 1.9927 418.6887 418.8609 0.0257 -1.0000 -1.0000 1643027 1580138217.60 151.4994 59.9966 32.0000 1.9924 1.9930 418.6171 418.7897 0.0259 -1.0000 -1.0000 1643090 1580138217.70 151.4994 59.9966 32.0000 1.9917 1.9924 418.6056 418.7772 0.0258 -1.0000 -1.0000 1643168 1580138217.80 151.4994 59.9966 32.0000 1.9916 1.9923 418.7387 418.9110 0.0257 -1.0000 -1.0000 1643230 1580138217.90 151.4994 59.9966 32.0000 1.9915 1.9922 418.8629 419.0349 0.0258 -1.0000 -1.0000 1643293 1580138218.00 151.4994 59.9966 32.0000 1.9916 1.9923 418.7454 418.9179 0.0259 -1.0000 -1.0000 1643543 1580138218.10 151.5448 59.9966 32.0000 1.9923 1.9929 418.6351 418.8076 0.0259 -1.0000 -1.0000 1643605 1580138218.20 151.5448 59.9966 32.0000 1.9915 1.9922 418.6318 418.8030 0.0256 -1.0000 -1.0000 1643668 1580138218.30 151.5448 59.9966 32.0000 1.9907 1.9914 418.8061 418.9776 0.0257 -1.0000 -1.0000 1643730 1580138218.40 151.5448 59.9966 32.0000 1.9902 1.9908 418.7418 418.9137 0.0259 -1.0000 -1.0000 1643793 1580138218.50 151.5448 59.9966 32.0000 1.9913 1.9920 418.6691 418.8417 0.0259 -1.0000 -1.0000 1644027 1580138218.60 151.5448 59.9966 32.0000 1.9921 1.9927 418.5345 418.7071 0.0259 -1.0000 -1.0000 1644105 1580138218.70 151.5055 59.9966 32.0000 1.9921 1.9928 418.5912 418.7634 0.0258 -1.0000 -1.0000 1644168 1580138218.80 151.5055 59.9966 32.0000 1.9917 1.9923 418.7911 418.9631 0.0258 -1.0000 -1.0000 1644230 1580138218.90 151.5055 59.9966 32.0000 1.9911 1.9918 418.8182 418.9898 0.0258 -1.0000 -1.0000 1644308 1580138219.00 151.5055 59.9966 32.0000 1.9909 1.9915 418.7849 418.9579 0.0260 -1.0000 -1.0000 1644371 1580138219.10 151.5055 59.9966 32.0000 1.9914 1.9921 418.7010 418.8722 0.0257 -1.0000 -1.0000 1644746 1580138219.20 151.5055 59.9966 32.0000 1.9913 1.9920 418.5505 418.7230 0.0259 -1.0000 -1.0000 1644808 1580138219.30 151.4321 59.9966 32.0000 1.9911 1.9918 418.6617 418.8346 0.0259 -1.0000 -1.0000 1644871 1580138219.40 151.4321 59.9966 32.0000 1.9909 1.9916 418.8589 419.0319 0.0259 -1.0000 -1.0000 1644933 1580138219.50 151.4321 59.9966 32.0000 1.9914 1.9920 418.6911 418.8632 0.0257 -1.0000 -1.0000 1644996 1580138219.60 151.4321 59.9966 32.0000 1.9918 1.9925 418.5762 418.7475 0.0258 -1.0000 -1.0000 1645793 1580138219.70 151.4321 59.9966 32.0000 1.9922 1.9929 418.6265 418.7970 0.0257 -1.0000 -1.0000 1645871 1580138219.80 151.4397 59.9964 32.0000 1.9926 1.9933 418.5710 418.7436 0.0259 -1.0000 -1.0000 1645933 1580138219.90 151.4397 59.9964 32.0000 1.9916 1.9923 418.6611 418.8334 0.0258 -1.0000 -1.0000 1645996 1580138220.00 151.4397 59.9964 32.0000 1.9915 1.9922 418.7387 418.9115 0.0259 -1.0000 -1.0000 1646074 1580138220.10 151.4397 59.9964 32.0000 1.9912 1.9919 418.6157 418.7875 0.0259 -1.0000 -1.0000 1646136 1580138220.20 151.4397 59.9964 32.0000 1.9921 1.9928 418.5664 418.7388 0.0258 -1.0000 -1.0000 1646199 1580138220.30 151.4528 59.9964 32.0000 1.9914 1.9921 418.7551 418.9272 0.0258 -1.0000 -1.0000 1646262 1580138220.40 151.4760 59.9964 32.0000 1.9912 1.9919 418.7728 418.9458 0.0260 -1.0000 -1.0000 1646324 1580138220.50 151.4760 59.9964 32.0000 1.9914 1.9921 418.7837 418.9567 0.0259 -1.0000 -1.0000 1646386 1580138220.60 151.4760 59.9964 32.0000 1.9915 1.9922 418.6847 418.8561 0.0257 -1.0000 -1.0000 1646465 1580138220.70 151.4760 59.9964 32.0000 1.9917 1.9924 418.5717 418.7435 0.0258 -1.0000 -1.0000 1646527 1580138220.80 151.4760 59.9964 32.0000 1.9919 1.9926 418.6198 418.7918 0.0257 -1.0000 -1.0000 1646590 1580138220.90 151.5073 59.9964 32.0000 1.9911 1.9918 418.7308 418.9029 0.0258 -1.0000 -1.0000 1646668 1580138221.00 151.5073 59.9964 32.0000 1.9923 1.9930 418.7467 418.9195 0.0259 -1.0000 -1.0000 1646730 1580138221.10 151.5073 59.9964 32.0000 1.9916 1.9923 418.6516 418.8246 0.0259 -1.0000 -1.0000 1646793 1580138221.20 151.5073 59.9964 32.0000 1.9914 1.9921 418.5003 418.6717 0.0258 -1.0000 -1.0000 1646855 1580138221.30 151.5073 59.9964 32.0000 1.9918 1.9925 418.4838 418.6567 0.0260 -1.0000 -1.0000 1646918 1580138221.40 151.5298 59.9964 32.0000 1.9915 1.9921 418.7123 418.8855 0.0259 -1.0000 -1.0000 1646996 1580138221.50 151.5508 59.9964 32.0000 1.9917 1.9924 418.7898 418.9631 0.0260 -1.0000 -1.0000 1647058 1580138221.60 151.5508 59.9964 32.0000 1.9924 1.9931 418.5522 418.7246 0.0259 -1.0000 -1.0000 1647980 1580138221.70 151.5508 59.9964 32.0000 1.9920 1.9927 418.4764 418.6493 0.0259 -1.0000 -1.0000 1648058 1580138221.80 151.5508 59.9964 32.0000 1.9910 1.9917 418.6195 418.7921 0.0259 -1.0000 -1.0000 1648121 1580138221.90 151.5508 59.9964 32.0000 1.9908 1.9914 418.7861 418.9594 0.0259 -1.0000 -1.0000 1648183 1580138222.00 151.4745 59.9964 32.0000 1.9919 1.9926 418.7649 418.9371 0.0258 -1.0000 -1.0000 1648262 1580138222.10 151.4745 59.9964 32.0000 1.9913 1.9919 418.7252 418.8978 0.0259 -1.0000 -1.0000 1648340 1580138222.20 151.4745 59.9964 32.0000 1.9919 1.9926 418.4901 418.6622 0.0258 -1.0000 -1.0000 1648402 1580138222.30 151.4745 59.9964 32.0000 1.9919 1.9926 418.5276 418.7001 0.0259 -1.0000 -1.0000 1648465 1580138222.40 151.4745 59.9964 32.0000 1.9915 1.9922 418.4858 418.6571 0.0257 -1.0000 -1.0000 1648527 1580138222.50 151.4745 59.9964 32.0000 1.9920 1.9926 418.6135 418.7854 0.0257 -1.0000 -1.0000 1648590 1580138222.60 151.4450 59.9964 32.0000 1.9913 1.9920 418.7296 418.9021 0.0259 -1.0000 -1.0000 1648668 1580138222.70 151.4450 59.9964 32.0000 1.9921 1.9928 418.6310 418.8036 0.0259 -1.0000 -1.0000 1648730 1580138222.80 151.4450 59.9964 32.0000 1.9921 1.9927 418.5647 418.7376 0.0259 -1.0000 -1.0000 1648793 1580138222.90 151.4450 59.9964 32.0000 1.9917 1.9924 418.5850 418.7576 0.0258 -1.0000 -1.0000 1648871 1580138223.00 151.4450 59.9964 32.0000 1.9911 1.9918 418.6426 418.8143 0.0258 -1.0000 -1.0000 1648933 1580138223.10 151.4450 59.9964 32.0000 1.9914 1.9920 418.8042 418.9772 0.0260 -1.0000 -1.0000 1649011 1580138223.20 151.4861 59.9964 32.0000 1.9919 1.9926 418.7927 418.9660 0.0260 -1.0000 -1.0000 1649074 1580138223.30 151.4861 59.9964 32.0000 1.9920 1.9927 418.6546 418.8275 0.0259 -1.0000 -1.0000 1649136 1580138223.40 151.4861 59.9964 32.0000 1.9925 1.9932 418.5440 418.7167 0.0259 -1.0000 -1.0000 1649199 1580138223.50 151.4861 59.9964 32.0000 1.9920 1.9927 418.5790 418.7512 0.0259 -1.0000 -1.0000 1649261 1580138223.60 151.4861 59.9964 32.0000 1.9916 1.9923 418.6975 418.8702 0.0258 -1.0000 -1.0000 1649324 1580138223.70 151.4468 59.9964 32.0000 1.9916 1.9923 418.7006 418.8729 0.0259 -1.0000 -1.0000 1649402 1580138223.80 151.4468 59.9964 32.0000 1.9922 1.9929 418.6119 418.7848 0.0260 -1.0000 -1.0000 1649465 1580138223.90 151.4468 59.9964 32.0000 1.9923 1.9930 418.5243 418.6979 0.0259 -1.0000 -1.0000 1649527 1580138224.00 151.4468 59.9964 32.0000 1.9910 1.9917 418.6934 418.8655 0.0258 -1.0000 -1.0000 1649605 1580138224.10 151.4468 59.9964 32.0000 1.9911 1.9918 418.8408 419.0130 0.0258 -1.0000 -1.0000 1649668 1580138224.20 151.4964 59.9964 32.0000 1.9913 1.9920 418.7749 418.9470 0.0258 -1.0000 -1.0000 1649730 1580138224.30 151.5433 59.9964 32.0000 1.9916 1.9923 418.6918 418.8640 0.0259 -1.0000 -1.0000 1649808 1580138224.40 151.5433 59.9964 32.0000 1.9915 1.9922 418.5056 418.6791 0.0260 -1.0000 -1.0000 1649871 1580138224.50 151.5433 59.9964 32.0000 1.9924 1.9931 418.5874 418.7602 0.0259 -1.0000 -1.0000 1649933 1580138224.60 151.5433 59.9964 32.0000 1.9911 1.9918 418.7204 418.8930 0.0258 -1.0000 -1.0000 1650012 1580138224.70 151.5433 59.9964 32.0000 1.9917 1.9924 418.7320 418.9049 0.0259 -1.0000 -1.0000 1650293 1580138224.80 151.5451 59.9964 32.0000 1.9925 1.9932 418.6514 418.8240 0.0259 -1.0000 -1.0000 1650355 1580138224.90 151.5451 59.9964 32.0000 1.9918 1.9925 418.6445 418.8172 0.0259 -1.0000 -1.0000 1650418 1580138225.00 151.5451 59.9964 32.0000 1.9920 1.9927 418.4717 418.6444 0.0259 -1.0000 -1.0000 1650496 1580138225.10 151.5451 59.9964 32.0000 1.9910 1.9917 418.6130 418.7854 0.0258 -1.0000 -1.0000 1650558 1580138225.20 151.5451 59.9964 32.0000 1.9912 1.9919 418.7754 418.9479 0.0258 -1.0000 -1.0000 1650840 1580138225.30 151.5451 59.9964 32.0000 1.9907 1.9913 418.8455 419.0172 0.0258 -1.0000 -1.0000 1650902 1580138225.40 151.5431 59.9964 32.0000 1.9914 1.9921 418.6526 418.8252 0.0258 -1.0000 -1.0000 1650965 1580138225.50 151.5431 59.9964 32.0000 1.9918 1.9925 418.5608 418.7332 0.0258 -1.0000 -1.0000 1651090 1580138225.60 151.5431 59.9964 32.0000 1.9932 1.9938 418.5266 418.6983 0.0258 -1.0000 -1.0000 1651152 1580138225.70 151.5431 59.9964 32.0000 1.9923 1.9930 418.6245 418.7971 0.0259 -1.0000 -1.0000 1651340 1580138225.80 151.5431 59.9964 32.0000 1.9916 1.9923 418.7755 418.9486 0.0260 -1.0000 -1.0000 1651418 1580138225.90 151.4650 59.9964 32.0000 1.9916 1.9923 418.6127 418.7862 0.0260 -1.0000 -1.0000 1651465 1580138226.00 151.4603 59.9964 32.0000 1.9924 1.9931 418.5331 418.7064 0.0260 -1.0000 -1.0000 1651543 1580138226.10 151.4603 59.9964 32.0000 1.9925 1.9932 418.5456 418.7186 0.0259 -1.0000 -1.0000 1651605 1580138226.20 151.4603 59.9964 32.0000 1.9914 1.9921 418.6059 418.7780 0.0258 -1.0000 -1.0000 1651777 1580138226.30 151.4603 59.9964 32.0000 1.9924 1.9931 418.7061 418.8780 0.0257 -1.0000 -1.0000 1651855 1580138226.40 151.4612 59.9964 32.0000 1.9914 1.9920 418.6984 418.8705 0.0258 -1.0000 -1.0000 1651918 1580138226.50 151.4813 59.9964 32.0000 1.9923 1.9930 418.7144 418.8872 0.0259 -1.0000 -1.0000 1651980 1580138226.60 151.4813 59.9964 32.0000 1.9925 1.9932 418.6190 418.7906 0.0257 -1.0000 -1.0000 1652058 1580138226.70 151.4813 59.9964 32.0000 1.9926 1.9932 418.5616 418.7332 0.0258 -1.0000 -1.0000 1652277 1580138226.80 151.4813 59.9964 32.0000 1.9919 1.9926 418.6438 418.8170 0.0260 -1.0000 -1.0000 1652340 1580138226.90 151.4813 59.9964 32.0000 1.9916 1.9923 418.7281 418.9004 0.0258 -1.0000 -1.0000 1652418 1580138227.00 151.4813 59.9964 32.0000 1.9925 1.9932 418.6082 418.7802 0.0258 -1.0000 -1.0000 1652480 1580138227.10 151.4862 59.9964 32.0000 1.9930 1.9936 418.5533 418.7259 0.0259 -1.0000 -1.0000 1652558 1580138227.20 151.4862 59.9964 32.0000 1.9926 1.9933 418.5594 418.7319 0.0258 -1.0000 -1.0000 1652793 1580138227.30 151.4862 59.9964 32.0000 1.9921 1.9928 418.7028 418.8757 0.0259 -1.0000 -1.0000 1652855 1580138227.40 151.4862 59.9964 32.0000 1.9918 1.9925 418.7248 418.8966 0.0257 -1.0000 -1.0000 1652933 1580138227.50 151.4862 59.9964 32.0000 1.9918 1.9925 418.6941 418.8667 0.0259 -1.0000 -1.0000 1652980 1580138227.60 151.5530 59.9964 32.0000 1.9921 1.9928 418.6594 418.8322 0.0259 -1.0000 -1.0000 1653058 1580138227.70 151.5530 59.9964 32.0000 1.9929 1.9935 418.6048 418.7778 0.0259 -1.0000 -1.0000 1653121 1580138227.80 151.5530 59.9964 32.0000 1.9916 1.9923 418.7088 418.8814 0.0259 -1.0000 -1.0000 1653512 1580138227.90 151.5530 59.9964 32.0000 1.9913 1.9920 418.7391 418.9113 0.0258 -1.0000 -1.0000 1653558 1580138228.00 151.5530 59.9964 32.0000 1.9915 1.9922 418.6734 418.8458 0.0259 -1.0000 -1.0000 1653636 1580138228.10 151.5542 59.9964 32.0000 1.9916 1.9923 418.5541 418.7265 0.0258 -1.0000 -1.0000 1653699 1580138228.20 151.5557 59.9964 32.0000 1.9917 1.9924 418.5915 418.7638 0.0258 -1.0000 -1.0000 1653762 1580138228.30 151.5557 59.9964 32.0000 1.9921 1.9927 418.6942 418.8667 0.0259 -1.0000 -1.0000 1654058 1580138228.40 151.5557 59.9964 32.0000 1.9917 1.9923 418.7433 418.9159 0.0258 -1.0000 -1.0000 1654121 1580138228.50 151.5557 59.9964 32.0000 1.9916 1.9922 418.6776 418.8498 0.0258 -1.0000 -1.0000 1654183 1580138228.60 151.5557 59.9964 32.0000 1.9917 1.9924 418.6087 418.7812 0.0258 -1.0000 -1.0000 1654246 1580138228.70 151.5130 59.9964 32.0000 1.9920 1.9926 418.5932 418.7660 0.0259 -1.0000 -1.0000 1654308 1580138228.80 151.5130 59.9964 32.0000 1.9922 1.9929 418.4924 418.6647 0.0258 -1.0000 -1.0000 1654371 1580138228.90 151.5130 59.9964 32.0000 1.9916 1.9923 418.6521 418.8242 0.0258 -1.0000 -1.0000 1654449 1580138229.00 151.5130 59.9964 32.0000 1.9912 1.9919 418.6957 418.8679 0.0258 -1.0000 -1.0000 1654511 1580138229.10 151.5130 59.9964 32.0000 1.9913 1.9920 418.7597 418.9322 0.0258 -1.0000 -1.0000 1654590 1580138229.20 151.4898 59.9964 32.0000 1.9920 1.9927 418.6244 418.7960 0.0257 -1.0000 -1.0000 1654652 1580138229.30 151.4814 59.9964 32.0000 1.9919 1.9926 418.5770 418.7484 0.0257 -1.0000 -1.0000 1655355 1580138229.40 151.4814 59.9964 32.0000 1.9911 1.9918 418.7648 418.9375 0.0259 -1.0000 -1.0000 1655433 1580138229.50 151.4814 59.9964 32.0000 1.9914 1.9921 418.7167 418.8891 0.0258 -1.0000 -1.0000 1655527 1580138229.60 151.4814 59.9964 32.0000 1.9924 1.9930 418.6018 418.7748 0.0260 -1.0000 -1.0000 1655590 1580138229.70 151.4814 59.9964 32.0000 1.9923 1.9930 418.5833 418.7559 0.0259 -1.0000 -1.0000 1655652 1580138229.80 151.4036 59.9962 32.0000 1.9924 1.9931 418.5639 418.7373 0.0260 -1.0000 -1.0000 1655715 1580138229.90 151.4036 59.9962 32.0000 1.9920 1.9927 418.6937 418.8660 0.0258 -1.0000 -1.0000 1655793 1580138230.00 151.4036 59.9962 32.0000 1.9918 1.9925 418.7180 418.8902 0.0258 -1.0000 -1.0000 1655855 1580138230.10 151.4036 59.9962 32.0000 1.9919 1.9926 418.6129 418.7849 0.0258 -1.0000 -1.0000 1655918 1580138230.20 151.4036 59.9962 32.0000 1.9920 1.9927 418.5492 418.7205 0.0257 -1.0000 -1.0000 1655980 1580138230.30 151.4036 59.9962 32.0000 1.9925 1.9932 418.5104 418.6838 0.0259 -1.0000 -1.0000 1656058 1580138230.40 151.4036 59.9962 32.0000 1.9917 1.9924 418.7833 418.9553 0.0258 -1.0000 -1.0000 1656121 1580138230.50 151.5263 59.9962 32.0000 1.9921 1.9928 418.8076 418.9795 0.0258 -1.0000 -1.0000 1656183 1580138230.60 151.5263 59.9962 32.0000 1.9921 1.9927 418.6769 418.8491 0.0258 -1.0000 -1.0000 1656293 1580138230.70 151.5831 59.9962 32.0000 1.9926 1.9933 418.6266 418.7985 0.0258 -1.0000 -1.0000 1656355 1580138230.80 151.5983 59.9962 32.0000 1.9916 1.9923 418.6433 418.8154 0.0258 -1.0000 -1.0000 1656418 1580138230.90 151.5983 59.9962 32.0000 1.9914 1.9920 418.6999 418.8739 0.0260 -1.0000 -1.0000 1656496 1580138231.00 151.5983 59.9962 32.0000 1.9915 1.9921 418.7711 418.9435 0.0258 -1.0000 -1.0000 1656543 1580138231.10 151.5983 59.9962 32.0000 1.9924 1.9930 418.6664 418.8385 0.0258 -1.0000 -1.0000 1656621 1580138231.20 151.5983 59.9962 32.0000 1.9924 1.9931 418.5029 418.6751 0.0258 -1.0000 -1.0000 1656683 1580138231.30 151.5983 59.9962 32.0000 1.9922 1.9929 418.5956 418.7669 0.0257 -1.0000 -1.0000 1656777 1580138231.40 151.5983 59.9962 32.0000 1.9910 1.9917 418.6747 418.8471 0.0259 -1.0000 -1.0000 1656840 1580138231.50 151.5855 59.9962 32.0000 1.9915 1.9921 418.7511 418.9246 0.0260 -1.0000 -1.0000 1656902 1580138231.60 151.5438 59.9962 32.0000 1.9912 1.9919 418.5580 418.7304 0.0258 -1.0000 -1.0000 1656965 1580138231.70 151.5438 59.9962 32.0000 1.9914 1.9921 418.5726 418.7453 0.0259 -1.0000 -1.0000 1657043 1580138231.80 151.5438 59.9962 32.0000 1.9917 1.9924 418.5264 418.6975 0.0257 -1.0000 -1.0000 1657777 1580138231.90 151.5438 59.9962 32.0000 1.9905 1.9912 418.7057 418.8786 0.0259 -1.0000 -1.0000 1657840 1580138232.00 151.5438 59.9962 32.0000 1.9911 1.9918 418.7569 418.9303 0.0260 -1.0000 -1.0000 1657918 1580138232.10 151.5446 59.9962 32.0000 1.9910 1.9917 418.7578 418.9296 0.0257 -1.0000 -1.0000 1657980 1580138232.20 151.5460 59.9962 32.0000 1.9929 1.9936 418.5722 418.7438 0.0258 -1.0000 -1.0000 1658043 1580138232.30 151.5460 59.9962 32.0000 1.9926 1.9933 418.5024 418.6747 0.0258 -1.0000 -1.0000 1658121 1580138232.40 151.5460 59.9962 32.0000 1.9919 1.9926 418.6223 418.7945 0.0258 -1.0000 -1.0000 1658183 1580138232.50 151.5460 59.9962 32.0000 1.9914 1.9920 418.7110 418.8834 0.0258 -1.0000 -1.0000 1658246 1580138232.60 151.5460 59.9962 32.0000 1.9918 1.9925 418.8101 418.9827 0.0259 -1.0000 -1.0000 1658324 1580138232.70 151.4307 59.9962 32.0000 1.9917 1.9924 418.6776 418.8514 0.0260 -1.0000 -1.0000 1658386 1580138232.80 151.4307 59.9962 32.0000 1.9919 1.9926 418.5772 418.7498 0.0258 -1.0000 -1.0000 1658449 1580138232.90 151.4307 59.9962 32.0000 1.9914 1.9921 418.6513 418.8239 0.0259 -1.0000 -1.0000 1658558 1580138233.00 151.4307 59.9962 32.0000 1.9905 1.9912 418.7671 418.9395 0.0258 -1.0000 -1.0000 1658621 1580138233.10 151.4307 59.9962 32.0000 1.9920 1.9927 418.8004 418.9730 0.0259 -1.0000 -1.0000 1658683 1580138233.20 151.4423 59.9962 32.0000 1.9918 1.9925 418.7765 418.9488 0.0258 -1.0000 -1.0000 1658746 1580138233.30 151.4585 59.9962 32.0000 1.9920 1.9927 418.6627 418.8351 0.0259 -1.0000 -1.0000 1658808 1580138233.40 151.4585 59.9962 32.0000 1.9924 1.9931 418.6242 418.7963 0.0258 -1.0000 -1.0000 1659058 1580138233.50 151.5218 59.9962 32.0000 1.9922 1.9929 418.6845 418.8569 0.0258 -1.0000 -1.0000 1659121 1580138233.60 151.5218 59.9962 32.0000 1.9912 1.9919 418.8332 419.0054 0.0258 -1.0000 -1.0000 1659183 1580138233.70 151.5218 59.9962 32.0000 1.9910 1.9917 418.7232 418.8962 0.0259 -1.0000 -1.0000 1659246 1580138233.80 151.5218 59.9962 32.0000 1.9927 1.9934 418.5616 418.7349 0.0260 -1.0000 -1.0000 1659308 1580138233.90 151.5218 59.9962 32.0000 1.9924 1.9931 418.5992 418.7719 0.0259 -1.0000 -1.0000 1659496 1580138234.00 151.5218 59.9962 32.0000 1.9911 1.9918 418.7173 418.8908 0.0260 -1.0000 -1.0000 1659574 1580138234.10 151.5218 59.9962 32.0000 1.9908 1.9915 418.7764 418.9491 0.0258 -1.0000 -1.0000 1659636 1580138234.20 151.5218 59.9962 32.0000 1.9914 1.9921 418.6863 418.8596 0.0259 -1.0000 -1.0000 1659699 1580138234.30 151.4929 59.9962 32.0000 1.9926 1.9933 418.5897 418.7620 0.0258 -1.0000 -1.0000 1659762 1580138234.40 151.4929 59.9962 32.0000 1.9912 1.9919 418.5450 418.7176 0.0259 -1.0000 -1.0000 1700543 1580138234.50 151.4929 59.9962 32.0000 1.9906 1.9913 418.7393 418.9123 0.0259 -1.0000 -1.0000 1700605 1580138234.60 151.4929 59.9962 32.0000 1.9910 1.9917 418.7572 418.9292 0.0258 -1.0000 -1.0000 1700683 1580138234.70 151.4929 59.9962 32.0000 1.9919 1.9925 418.7406 418.9128 0.0258 -1.0000 -1.0000 1700746 1580138234.80 151.4929 59.9962 32.0000 1.9924 1.9931 418.7032 418.8763 0.0260 -1.0000 -1.0000 1700808 1580138234.90 151.5233 59.9963 32.0000 1.9915 1.9921 418.5726 418.7459 0.0260 -1.0000 -1.0000 1700886 1580138235.00 151.5233 59.9963 32.0000 1.9911 1.9918 418.6375 418.8103 0.0259 -1.0000 -1.0000 1700949 1580138235.10 151.5233 59.9963 32.0000 1.9906 1.9912 418.7919 418.9647 0.0259 -1.0000 -1.0000 1701011 1580138235.20 151.5233 59.9963 32.0000 1.9907 1.9914 418.7724 418.9451 0.0259 -1.0000 -1.0000 1701090 1580138235.30 151.5233 59.9963 32.0000 1.9912 1.9919 418.6889 418.8609 0.0257 -1.0000 -1.0000 1701152 1580138235.40 151.5233 59.9963 32.0000 1.9918 1.9924 418.5525 418.7240 0.0258 -1.0000 -1.0000 1701230 1580138235.50 151.5152 59.9963 32.0000 1.9914 1.9920 418.4468 418.6196 0.0259 -1.0000 -1.0000 1701293 1580138235.60 151.5152 59.9963 32.0000 1.9917 1.9924 418.5346 418.7071 0.0259 -1.0000 -1.0000 1701371 1580138235.70 151.5152 59.9963 32.0000 1.9905 1.9912 418.7838 418.9565 0.0259 -1.0000 -1.0000 1701449 1580138235.80 151.5152 59.9963 32.0000 1.9914 1.9920 418.7672 418.9393 0.0258 -1.0000 -1.0000 1701511 1580138235.90 151.5152 59.9963 32.0000 1.9916 1.9922 418.7743 418.9461 0.0258 -1.0000 -1.0000 1701574 1580138236.00 151.4759 59.9963 32.0000 1.9916 1.9923 418.5253 418.6973 0.0258 -1.0000 -1.0000 1701636 1580138236.10 151.4677 59.9963 32.0000 1.9908 1.9915 418.6624 418.8348 0.0258 -1.0000 -1.0000 1701699 1580138236.20 151.4677 59.9963 32.0000 1.9912 1.9919 418.7532 418.9249 0.0258 -1.0000 -1.0000 1701777 1580138236.30 151.4677 59.9963 32.0000 1.9920 1.9927 418.6897 418.8614 0.0258 -1.0000 -1.0000 1701840 1580138236.40 151.4677 59.9963 32.0000 1.9924 1.9931 418.5628 418.7346 0.0258 -1.0000 -1.0000 1702012 1580138236.50 151.4677 59.9963 32.0000 1.9921 1.9928 418.5226 418.6949 0.0258 -1.0000 -1.0000 1702074 1580138236.60 151.4677 59.9963 32.0000 1.9926 1.9933 418.5657 418.7367 0.0257 -1.0000 -1.0000 1702152 1580138236.70 151.4677 59.9963 32.0000 1.9912 1.9919 418.7661 418.9384 0.0259 -1.0000 -1.0000 1702215 1580138236.80 151.4677 59.9963 32.0000 1.9914 1.9920 418.7848 418.9588 0.0260 -1.0000 -1.0000 1702277 1580138236.90 151.4677 59.9963 32.0000 1.9925 1.9932 418.7641 418.9362 0.0257 -1.0000 -1.0000 1702355 1580138237.00 151.4677 59.9963 32.0000 1.9919 1.9926 418.7788 418.9500 0.0257 -1.0000 -1.0000 1702527 1580138237.10 151.5337 59.9963 32.0000 1.9927 1.9934 418.6345 418.8075 0.0260 -1.0000 -1.0000 1702605 1580138237.20 151.5351 59.9963 32.0000 1.9917 1.9924 418.7649 418.9388 0.0260 -1.0000 -1.0000 1702668 1580138237.30 151.5351 59.9963 32.0000 1.9916 1.9923 418.8359 419.0081 0.0257 -1.0000 -1.0000 1702730 1580138237.40 151.5351 59.9963 32.0000 1.9921 1.9928 418.6379 418.8096 0.0257 -1.0000 -1.0000 1702808 1580138237.50 151.5351 59.9963 32.0000 1.9927 1.9934 418.5424 418.7142 0.0258 -1.0000 -1.0000 1703277 1580138237.60 151.5351 59.9963 32.0000 1.9924 1.9931 418.5078 418.6795 0.0257 -1.0000 -1.0000 1703340 1580138237.70 151.5025 59.9963 32.0000 1.9922 1.9929 418.6104 418.7834 0.0259 -1.0000 -1.0000 1703418 1580138237.80 151.4883 59.9963 32.0000 1.9916 1.9922 418.7041 418.8766 0.0258 -1.0000 -1.0000 1703480 1580138237.90 151.4883 59.9963 32.0000 1.9911 1.9918 418.7850 418.9570 0.0258 -1.0000 -1.0000 1703543 1580138238.00 151.4883 59.9963 32.0000 1.9916 1.9923 418.7198 418.8932 0.0260 -1.0000 -1.0000 1703793 1580138238.10 151.4883 59.9963 32.0000 1.9919 1.9926 418.6302 418.8030 0.0259 -1.0000 -1.0000 1703855 1580138238.20 151.4900 59.9963 32.0000 1.9920 1.9926 418.7146 418.8867 0.0258 -1.0000 -1.0000 1703918 1580138238.30 151.5078 59.9963 32.0000 1.9912 1.9919 418.8357 419.0077 0.0258 -1.0000 -1.0000 1703980 1580138238.40 151.5078 59.9963 32.0000 1.9913 1.9920 418.7929 418.9649 0.0258 -1.0000 -1.0000 1704043 1580138238.50 151.5078 59.9963 32.0000 1.9914 1.9920 418.7404 418.9139 0.0260 -1.0000 -1.0000 1704965 1580138238.60 151.5078 59.9963 32.0000 1.9923 1.9930 418.4906 418.6627 0.0257 -1.0000 -1.0000 1705027 1580138238.70 151.5078 59.9963 32.0000 1.9922 1.9929 418.5811 418.7531 0.0259 -1.0000 -1.0000 1705090 1580138238.80 151.4966 59.9963 32.0000 1.9915 1.9922 418.7673 418.9408 0.0260 -1.0000 -1.0000 1705152 1580138238.90 151.4966 59.9963 32.0000 1.9910 1.9917 418.7574 418.9295 0.0259 -1.0000 -1.0000 1705230 1580138239.00 151.4966 59.9963 32.0000 1.9912 1.9919 418.7294 418.9027 0.0260 -1.0000 -1.0000 1705293 1580138239.10 151.4966 59.9963 32.0000 1.9920 1.9927 418.5646 418.7377 0.0260 -1.0000 -1.0000 1705371 1580138239.20 151.4966 59.9963 32.0000 1.9928 1.9935 418.5321 418.7050 0.0259 -1.0000 -1.0000 1705433 1580138239.30 151.4797 59.9963 32.0000 1.9912 1.9918 418.7143 418.8868 0.0258 -1.0000 -1.0000 1705496 1580138239.40 151.4289 59.9963 32.0000 1.9912 1.9918 418.7156 418.8882 0.0259 -1.0000 -1.0000 1705558 1580138239.50 151.4289 59.9963 32.0000 1.9921 1.9927 418.5915 418.7636 0.0258 -1.0000 -1.0000 1705824 1580138239.60 151.4289 59.9963 32.0000 1.9923 1.9929 418.5317 418.7039 0.0258 -1.0000 -1.0000 1705886 1580138239.70 151.4289 59.9963 32.0000 1.9920 1.9927 418.6345 418.8068 0.0258 -1.0000 -1.0000 1705949 1580138239.80 151.4289 59.9963 32.0000 1.9918 1.9924 418.7115 418.8837 0.0258 -1.0000 -1.0000 1706027 1580138239.90 151.4832 59.9966 32.0000 1.9910 1.9917 418.8265 418.9989 0.0259 -1.0000 -1.0000 1706090 1580138240.00 151.5130 59.9968 32.0000 1.9919 1.9926 418.7473 418.9196 0.0258 -1.0000 -1.0000 1706277 1580138240.10 151.5130 59.9968 32.0000 1.9927 1.9933 418.5761 418.7477 0.0257 -1.0000 -1.0000 1706340 1580138240.20 151.5130 59.9968 32.0000 1.9922 1.9929 418.5566 418.7278 0.0256 -1.0000 -1.0000 1706402 1580138240.30 151.5130 59.9968 32.0000 1.9916 1.9923 418.5839 418.7555 0.0258 -1.0000 -1.0000 1706465 1580138240.40 151.5130 59.9968 32.0000 1.9922 1.9929 418.6345 418.8069 0.0258 -1.0000 -1.0000 1706527 1580138240.50 151.5130 59.9968 32.0000 1.9911 1.9918 418.6504 418.8228 0.0259 -1.0000 -1.0000 1706590 1580138240.60 151.5130 59.9968 32.0000 1.9924 1.9931 418.6025 418.7749 0.0258 -1.0000 -1.0000 1706668 1580138240.70 151.5130 59.9968 32.0000 1.9923 1.9929 418.6193 418.7923 0.0259 -1.0000 -1.0000 1706730 1580138240.80 151.5130 59.9968 32.0000 1.9909 1.9916 418.7592 418.9321 0.0258 -1.0000 -1.0000 1706793 1580138240.90 151.5130 59.9968 32.0000 1.9917 1.9923 418.8254 418.9978 0.0259 -1.0000 -1.0000 1706871 1580138241.00 151.5130 59.9968 32.0000 1.9916 1.9922 418.8358 419.0092 0.0260 -1.0000 -1.0000 1706933 1580138241.10 151.5130 59.9968 32.0000 1.9919 1.9925 418.7353 418.9087 0.0260 -1.0000 -1.0000 1706996 1580138241.20 151.4894 59.9968 32.0000 1.9923 1.9930 418.5235 418.6958 0.0259 -1.0000 -1.0000 1707058 1580138241.30 151.4894 59.9968 32.0000 1.9920 1.9927 418.6437 418.8166 0.0259 -1.0000 -1.0000 1707121 1580138241.40 151.4894 59.9968 32.0000 1.9917 1.9924 418.7227 418.8952 0.0259 -1.0000 -1.0000 1707199 1580138241.50 151.4894 59.9968 32.0000 1.9906 1.9912 418.7317 418.9041 0.0258 -1.0000 -1.0000 1707261 1580138241.60 151.4894 59.9968 32.0000 1.9920 1.9926 418.5677 418.7397 0.0258 -1.0000 -1.0000 1707324 1580138241.70 151.4894 59.9968 32.0000 1.9925 1.9932 418.4702 418.6420 0.0258 -1.0000 -1.0000 1707402 1580138241.80 151.4894 59.9968 32.0000 1.9913 1.9919 418.5993 418.7715 0.0258 -1.0000 -1.0000 1707465 1580138241.90 151.4894 59.9968 32.0000 1.9911 1.9917 418.7606 418.9335 0.0258 -1.0000 -1.0000 1707527 1580138242.00 151.4894 59.9968 32.0000 1.9911 1.9918 418.6767 418.8488 0.0258 -1.0000 -1.0000 1707590 1580138242.10 151.4894 59.9968 32.0000 1.9917 1.9924 418.5595 418.7306 0.0257 -1.0000 -1.0000 1707793 1580138242.20 151.4894 59.9968 32.0000 1.9911 1.9918 418.5481 418.7210 0.0259 -1.0000 -1.0000 1707855 1580138242.30 151.4894 59.9968 32.0000 1.9920 1.9927 418.5738 418.7463 0.0258 -1.0000 -1.0000 1707933 1580138242.40 151.4390 59.9968 32.0000 1.9911 1.9918 418.7233 418.8944 0.0256 -1.0000 -1.0000 1708012 1580138242.50 151.4390 59.9968 32.0000 1.9900 1.9906 418.7310 418.9023 0.0257 -1.0000 -1.0000 1708074 1580138242.60 151.4390 59.9968 32.0000 1.9917 1.9923 418.7608 418.9340 0.0260 -1.0000 -1.0000 1708137 1580138242.70 151.4390 59.9968 32.0000 1.9919 1.9926 418.4637 418.6355 0.0258 -1.0000 -1.0000 1708199 1580138242.80 151.4390 59.9968 32.0000 1.9928 1.9935 418.5577 418.7301 0.0259 -1.0000 -1.0000 1708262 1580138242.90 151.4336 59.9968 32.0000 1.9919 1.9926 418.6009 418.7737 0.0259 -1.0000 -1.0000 1708340 1580138243.00 151.4330 59.9968 32.0000 1.9920 1.9926 418.7929 418.9652 0.0258 -1.0000 -1.0000 1708402 1580138243.10 151.4330 59.9968 32.0000 1.9920 1.9927 418.6383 418.8107 0.0259 -1.0000 -1.0000 1709371 1580138243.20 151.4330 59.9968 32.0000 1.9923 1.9930 418.6073 418.7797 0.0258 -1.0000 -1.0000 1709433 1580138243.30 151.4330 59.9968 32.0000 1.9927 1.9934 418.5013 418.6731 0.0257 -1.0000 -1.0000 1709496 1580138243.40 151.4330 59.9968 32.0000 1.9915 1.9922 418.6360 418.8075 0.0257 -1.0000 -1.0000 1709574 1580138243.50 151.5166 59.9968 32.0000 1.9917 1.9924 418.6994 418.8720 0.0259 -1.0000 -1.0000 1709637 1580138243.60 151.5166 59.9968 32.0000 1.9919 1.9926 418.8432 419.0159 0.0259 -1.0000 -1.0000 1709699 1580138243.70 151.5166 59.9968 32.0000 1.9919 1.9925 418.8412 419.0137 0.0258 -1.0000 -1.0000 1709762 1580138243.80 151.5166 59.9968 32.0000 1.9924 1.9930 418.5952 418.7668 0.0257 -1.0000 -1.0000 1709824 1580138243.90 151.5166 59.9968 32.0000 1.9923 1.9930 418.7088 418.8812 0.0258 -1.0000 -1.0000 1709886 1580138244.00 151.5166 59.9968 32.0000 1.9929 1.9936 418.7156 418.8877 0.0258 -1.0000 -1.0000 1709965 1580138244.10 151.5242 59.9968 32.0000 1.9917 1.9924 418.7839 418.9558 0.0257 -1.0000 -1.0000 1710027 1580138244.20 151.5242 59.9968 32.0000 1.9910 1.9916 418.7163 418.8884 0.0259 -1.0000 -1.0000 1710090 1580138244.30 151.5242 59.9968 32.0000 1.9919 1.9926 418.5591 418.7322 0.0259 -1.0000 -1.0000 1710168 1580138244.40 151.5242 59.9968 32.0000 1.9923 1.9929 418.6245 418.7969 0.0258 -1.0000 -1.0000 1710230 1580138244.50 151.5242 59.9968 32.0000 1.9918 1.9925 418.5344 418.7062 0.0258 -1.0000 -1.0000 1710293 1580138244.60 151.5652 59.9975 32.0000 1.9914 1.9920 418.6795 418.8515 0.0258 -1.0000 -1.0000 1710355 1580138244.70 151.5652 59.9975 32.0000 1.9907 1.9914 418.7585 418.9310 0.0259 -1.0000 -1.0000 1710418 1580138244.80 151.5652 59.9975 32.0000 1.9910 1.9917 418.8302 419.0030 0.0259 -1.0000 -1.0000 1710480 1580138244.90 151.5652 59.9975 32.0000 1.9917 1.9924 418.6576 418.8303 0.0259 -1.0000 -1.0000 1710558 1580138245.00 151.5652 59.9975 32.0000 1.9922 1.9928 418.4564 418.6283 0.0257 -1.0000 -1.0000 1710621 1580138245.10 151.5620 59.9975 32.0000 1.9916 1.9922 418.5949 418.7663 0.0257 -1.0000 -1.0000 1710761 1580138245.20 151.5593 59.9975 32.0000 1.9911 1.9918 418.7293 418.9012 0.0258 -1.0000 -1.0000 1710824 1580138245.30 151.5593 59.9975 32.0000 1.9913 1.9919 418.7430 418.9149 0.0257 -1.0000 -1.0000 1710886 1580138245.40 151.5593 59.9975 32.0000 1.9911 1.9918 418.7239 418.8956 0.0258 -1.0000 -1.0000 1710949 1580138245.50 151.5593 59.9975 32.0000 1.9925 1.9932 418.6278 418.8006 0.0259 -1.0000 -1.0000 1711011 1580138245.60 151.5593 59.9975 32.0000 1.9924 1.9930 418.5537 418.7251 0.0257 -1.0000 -1.0000 1711074 1580138245.70 151.4877 59.9975 32.0000 1.9915 1.9922 418.5995 418.7719 0.0259 -1.0000 -1.0000 1711277 1580138245.80 151.4877 59.9975 32.0000 1.9909 1.9916 418.6576 418.8295 0.0258 -1.0000 -1.0000 1711340 1580138245.90 151.4877 59.9975 32.0000 1.9914 1.9921 418.8085 418.9814 0.0259 -1.0000 -1.0000 1711402 1580138246.00 151.4877 59.9975 32.0000 1.9918 1.9925 418.7446 418.9165 0.0257 -1.0000 -1.0000 1711480 1580138246.10 151.4877 59.9975 32.0000 1.9923 1.9930 418.5512 418.7227 0.0257 -1.0000 -1.0000 1711543 1580138246.20 151.4877 59.9975 32.0000 1.9929 1.9935 418.5579 418.7298 0.0257 -1.0000 -1.0000 1711605 1580138246.30 151.5044 59.9975 32.0000 1.9920 1.9927 418.5918 418.7629 0.0257 -1.0000 -1.0000 1711668 1580138246.40 151.5044 59.9975 32.0000 1.9908 1.9914 418.8035 418.9749 0.0257 -1.0000 -1.0000 1711730 1580138246.50 151.5044 59.9975 32.0000 1.9917 1.9923 418.7338 418.9067 0.0259 -1.0000 -1.0000 1711793 1580138246.60 151.5044 59.9975 32.0000 1.9920 1.9926 418.6583 418.8302 0.0257 -1.0000 -1.0000 1711871 1580138246.70 151.5044 59.9975 32.0000 1.9925 1.9932 418.6136 418.7866 0.0259 -1.0000 -1.0000 1712058 1580138246.80 151.4731 59.9975 32.0000 1.9924 1.9930 418.6190 418.7914 0.0259 -1.0000 -1.0000 1712121 1580138246.90 151.4731 59.9975 32.0000 1.9924 1.9931 418.6815 418.8536 0.0258 -1.0000 -1.0000 1712183 1580138247.00 151.4731 59.9975 32.0000 1.9920 1.9927 418.7949 418.9675 0.0259 -1.0000 -1.0000 1712246 1580138247.10 151.4731 59.9975 32.0000 1.9915 1.9922 418.7348 418.9078 0.0258 -1.0000 -1.0000 1712324 1580138247.20 151.4731 59.9975 32.0000 1.9929 1.9935 418.5832 418.7548 0.0257 -1.0000 -1.0000 1712558 1580138247.30 151.4971 59.9975 32.0000 1.9927 1.9933 418.5330 418.7039 0.0256 -1.0000 -1.0000 1712621 1580138247.40 151.5364 59.9975 32.0000 1.9926 1.9933 418.7436 418.9153 0.0258 -1.0000 -1.0000 1712699 1580138247.50 151.5364 59.9975 32.0000 1.9918 1.9925 418.8208 418.9924 0.0257 -1.0000 -1.0000 1712761 1580138247.60 151.5364 59.9975 32.0000 1.9914 1.9921 418.8396 419.0126 0.0259 -1.0000 -1.0000 1712824 1580138247.70 151.5364 59.9975 32.0000 1.9920 1.9927 418.6834 418.8564 0.0259 -1.0000 -1.0000 1713058 1580138247.80 151.5364 59.9975 32.0000 1.9924 1.9931 418.6223 418.7946 0.0258 -1.0000 -1.0000 1713121 1580138247.90 151.5406 59.9975 32.0000 1.9918 1.9924 418.7578 418.9292 0.0257 -1.0000 -1.0000 1713183 1580138248.00 151.5406 59.9975 32.0000 1.9917 1.9924 418.7283 418.9002 0.0258 -1.0000 -1.0000 1713261 1580138248.10 151.5406 59.9975 32.0000 1.9909 1.9916 418.7640 418.9344 0.0257 -1.0000 -1.0000 1713324 1580138248.20 151.5406 59.9975 32.0000 1.9918 1.9925 418.7576 418.9303 0.0258 -1.0000 -1.0000 1713386 1580138248.30 151.5406 59.9975 32.0000 1.9918 1.9925 418.5747 418.7465 0.0257 -1.0000 -1.0000 1713574 1580138248.40 151.5266 59.9975 32.0000 1.9918 1.9925 418.6249 418.7978 0.0259 -1.0000 -1.0000 1713637 1580138248.50 151.5192 59.9975 32.0000 1.9909 1.9916 418.6696 418.8421 0.0258 -1.0000 -1.0000 1713699 1580138248.60 151.5192 59.9975 32.0000 1.9907 1.9914 418.7397 418.9122 0.0259 -1.0000 -1.0000 1713762 1580138248.70 151.5192 59.9975 32.0000 1.9919 1.9926 418.6840 418.8561 0.0258 -1.0000 -1.0000 1713824 1580138248.80 151.5192 59.9975 32.0000 1.9922 1.9929 418.5995 418.7712 0.0258 -1.0000 -1.0000 1714262 1580138248.90 151.5192 59.9975 32.0000 1.9918 1.9925 418.5322 418.7033 0.0256 -1.0000 -1.0000 1714324 1580138249.00 151.5381 59.9975 32.0000 1.9914 1.9921 418.6878 418.8595 0.0258 -1.0000 -1.0000 1714386 1580138249.10 151.5381 59.9975 32.0000 1.9910 1.9917 418.7821 418.9546 0.0258 -1.0000 -1.0000 1714480 1580138249.20 151.5381 59.9975 32.0000 1.9916 1.9922 418.7676 418.9395 0.0257 -1.0000 -1.0000 1714543 1580138249.30 151.5381 59.9975 32.0000 1.9910 1.9917 418.7616 418.9345 0.0258 -1.0000 -1.0000 1714840 1580138249.40 151.5381 59.9975 32.0000 1.9924 1.9931 418.5797 418.7509 0.0256 -1.0000 -1.0000 1714918 1580138249.50 151.4833 59.9975 32.0000 1.9922 1.9929 418.6590 418.8308 0.0258 -1.0000 -1.0000 1714980 1580138249.60 151.4828 59.9975 32.0000 1.9913 1.9919 418.6692 418.8398 0.0256 -1.0000 -1.0000 1715043 1580138249.70 151.4828 59.9975 32.0000 1.9919 1.9926 418.8607 419.0324 0.0258 -1.0000 -1.0000 1715105 1580138249.80 151.4828 59.9975 32.0000 1.9919 1.9925 418.7651 418.9376 0.0258 -1.0000 -1.0000 1715293 1580138249.90 151.4828 59.9975 32.0000 1.9925 1.9932 418.5714 418.7426 0.0257 -1.0000 -1.0000 1715355 1580138250.00 151.4850 59.9976 32.0000 1.9917 1.9924 418.5462 418.7180 0.0258 -1.0000 -1.0000 1715433 1580138250.10 151.4905 59.9980 32.0000 1.9922 1.9929 418.6118 418.7844 0.0259 -1.0000 -1.0000 1715496 1580138250.20 151.4905 59.9980 32.0000 1.9919 1.9926 418.8043 418.9757 0.0256 -1.0000 -1.0000 1715558 1580138250.30 151.4905 59.9980 32.0000 1.9916 1.9922 418.7999 418.9709 0.0257 -1.0000 -1.0000 1715793 1580138250.40 151.4905 59.9980 32.0000 1.9923 1.9930 418.7251 418.8976 0.0258 -1.0000 -1.0000 1715855 1580138250.50 151.4905 59.9980 32.0000 1.9926 1.9933 418.6318 418.8026 0.0257 -1.0000 -1.0000 1715918 1580138250.60 151.4905 59.9980 32.0000 1.9914 1.9921 418.6155 418.7874 0.0258 -1.0000 -1.0000 1715996 1580138250.70 151.4762 59.9980 32.0000 1.9920 1.9927 418.7007 418.8718 0.0256 -1.0000 -1.0000 1716058 1580138250.80 151.4762 59.9980 32.0000 1.9911 1.9918 418.6943 418.8655 0.0258 -1.0000 -1.0000 1716324 1580138250.90 151.4762 59.9980 32.0000 1.9928 1.9935 418.6724 418.8441 0.0258 -1.0000 -1.0000 1716402 1580138251.00 151.4762 59.9980 32.0000 1.9923 1.9929 418.5672 418.7389 0.0257 -1.0000 -1.0000 1716465 1580138251.10 151.4762 59.9980 32.0000 1.9921 1.9927 418.5974 418.7698 0.0258 -1.0000 -1.0000 1716543 1580138251.20 151.4794 59.9980 32.0000 1.9913 1.9920 418.7293 418.9006 0.0257 -1.0000 -1.0000 1716605 1580138251.30 151.4895 59.9980 32.0000 1.9912 1.9919 418.8412 419.0124 0.0257 -1.0000 -1.0000 1716746 1580138251.40 151.4895 59.9980 32.0000 1.9920 1.9927 418.7969 418.9687 0.0257 -1.0000 -1.0000 1716808 1580138251.50 151.4895 59.9980 32.0000 1.9920 1.9926 418.6625 418.8335 0.0256 -1.0000 -1.0000 1716871 1580138251.60 151.4895 59.9980 32.0000 1.9921 1.9928 418.6559 418.8272 0.0257 -1.0000 -1.0000 1716933 1580138251.70 151.4895 59.9980 32.0000 1.9912 1.9919 418.6818 418.8535 0.0258 -1.0000 -1.0000 1717011 1580138251.80 151.5707 59.9980 32.0000 1.9912 1.9919 418.8111 418.9841 0.0259 -1.0000 -1.0000 1717293 1580138251.90 151.5707 59.9980 32.0000 1.9922 1.9929 418.6777 418.8501 0.0258 -1.0000 -1.0000 1717340 1580138252.00 151.5707 59.9980 32.0000 1.9924 1.9931 418.6293 418.8019 0.0258 -1.0000 -1.0000 1717418 1580138252.10 151.5707 59.9980 32.0000 1.9917 1.9924 418.6022 418.7742 0.0258 -1.0000 -1.0000 1717480 1580138252.20 151.5707 59.9980 32.0000 1.9912 1.9919 418.6433 418.8144 0.0256 -1.0000 -1.0000 1717543 1580138252.30 151.5124 59.9980 32.0000 1.9914 1.9921 418.7804 418.9520 0.0258 -1.0000 -1.0000 1717621 1580138252.40 151.4915 59.9980 32.0000 1.9919 1.9926 418.6746 418.8469 0.0258 -1.0000 -1.0000 1718668 1580138252.50 151.4915 59.9980 32.0000 1.9921 1.9928 418.5210 418.6928 0.0258 -1.0000 -1.0000 1718730 1580138252.60 151.4915 59.9980 32.0000 1.9915 1.9921 418.4748 418.6458 0.0257 -1.0000 -1.0000 1718808 1580138252.70 151.4915 59.9980 32.0000 1.9918 1.9925 418.5866 418.7582 0.0257 -1.0000 -1.0000 1718871 1580138252.80 151.4911 59.9980 32.0000 1.9914 1.9921 418.7596 418.9320 0.0259 -1.0000 -1.0000 1718933 1580138252.90 151.4572 59.9980 32.0000 1.9912 1.9918 418.7309 418.9032 0.0259 -1.0000 -1.0000 1718996 1580138253.00 151.4572 59.9980 32.0000 1.9925 1.9932 418.6526 418.8261 0.0260 -1.0000 -1.0000 1719058 1580138253.10 151.4572 59.9980 32.0000 1.9919 1.9926 418.5994 418.7716 0.0258 -1.0000 -1.0000 1719136 1580138253.20 151.4572 59.9980 32.0000 1.9914 1.9921 418.6093 418.7817 0.0258 -1.0000 -1.0000 1719199 1580138253.30 151.4572 59.9980 32.0000 1.9912 1.9918 418.7677 418.9403 0.0259 -1.0000 -1.0000 1719261 1580138253.40 151.4093 59.9980 32.0000 1.9902 1.9908 418.8024 418.9748 0.0258 -1.0000 -1.0000 1719340 1580138253.50 151.4093 59.9980 32.0000 1.9913 1.9920 418.7393 418.9113 0.0258 -1.0000 -1.0000 1719402 1580138253.60 151.4093 59.9980 32.0000 1.9921 1.9927 418.6462 418.8194 0.0260 -1.0000 -1.0000 1719465 1580138253.70 151.4093 59.9980 32.0000 1.9920 1.9927 418.5680 418.7403 0.0258 -1.0000 -1.0000 1719527 1580138253.80 151.4093 59.9980 32.0000 1.9920 1.9927 418.7078 418.8794 0.0257 -1.0000 -1.0000 1719590 1580138253.90 151.4981 59.9980 32.0000 1.9913 1.9919 418.8082 418.9805 0.0259 -1.0000 -1.0000 1719668 1580138254.00 151.4981 59.9980 32.0000 1.9919 1.9926 418.8127 418.9840 0.0257 -1.0000 -1.0000 1719730 1580138254.10 151.4981 59.9980 32.0000 1.9919 1.9926 418.6100 418.7828 0.0258 -1.0000 -1.0000 1719793 1580138254.20 151.4981 59.9980 32.0000 1.9913 1.9920 418.6241 418.7955 0.0257 -1.0000 -1.0000 1719855 1580138254.30 151.4981 59.9980 32.0000 1.9915 1.9921 418.8657 419.0379 0.0258 -1.0000 -1.0000 1719933 1580138254.40 151.4981 59.9980 32.0000 1.9923 1.9929 418.8417 419.0137 0.0258 -1.0000 -1.0000 1719996 1580138254.50 151.4981 59.9980 32.0000 1.9915 1.9921 418.8520 419.0244 0.0258 -1.0000 -1.0000 1720059 1580138254.60 151.5449 59.9981 32.0000 1.9923 1.9929 418.5506 418.7217 0.0257 -1.0000 -1.0000 1720137 1580138254.70 151.5449 59.9981 32.0000 1.9918 1.9925 418.5992 418.7705 0.0257 -1.0000 -1.0000 1720199 1580138254.80 151.5449 59.9981 32.0000 1.9918 1.9924 418.5052 418.6767 0.0257 -1.0000 -1.0000 1720262 1580138254.90 151.5449 59.9981 32.0000 1.9922 1.9929 418.6999 418.8713 0.0257 -1.0000 -1.0000 1720324 1580138255.00 151.5449 59.9981 32.0000 1.9922 1.9928 418.7007 418.8724 0.0257 -1.0000 -1.0000 1720386 1580138255.10 151.5414 59.9981 32.0000 1.9918 1.9924 418.6139 418.7861 0.0258 -1.0000 -1.0000 1720465 1580138255.20 151.5172 59.9981 32.0000 1.9923 1.9930 418.4884 418.6605 0.0258 -1.0000 -1.0000 1720527 1580138255.30 151.5172 59.9981 32.0000 1.9909 1.9916 418.6028 418.7748 0.0258 -1.0000 -1.0000 1720590 1580138255.40 151.5172 59.9981 32.0000 1.9912 1.9919 418.8034 418.9757 0.0258 -1.0000 -1.0000 1721027 1580138255.50 151.5172 59.9981 32.0000 1.9915 1.9922 418.8306 419.0019 0.0257 -1.0000 -1.0000 1721090 1580138255.60 151.5172 59.9981 32.0000 1.9916 1.9922 418.7175 418.8894 0.0258 -1.0000 -1.0000 1721152 1580138255.70 151.4726 59.9981 32.0000 1.9918 1.9925 418.5478 418.7202 0.0259 -1.0000 -1.0000 1721230 1580138255.80 151.4726 59.9981 32.0000 1.9913 1.9920 418.8024 418.9754 0.0258 -1.0000 -1.0000 1721293 1580138255.90 151.4726 59.9981 32.0000 1.9907 1.9914 418.8208 418.9921 0.0257 -1.0000 -1.0000 1721574 1580138256.00 151.4726 59.9981 32.0000 1.9918 1.9925 418.9956 419.1685 0.0259 -1.0000 -1.0000 1721636 1580138256.10 151.4726 59.9981 32.0000 1.9926 1.9933 418.7115 418.8828 0.0257 -1.0000 -1.0000 1721699 1580138256.20 151.4412 59.9981 32.0000 1.9913 1.9920 418.7180 418.8894 0.0257 -1.0000 -1.0000 1721761 1580138256.30 151.4052 59.9981 32.0000 1.9917 1.9924 418.7626 418.9346 0.0258 -1.0000 -1.0000 1721840 1580138256.40 151.4052 59.9981 32.0000 1.9918 1.9925 418.8523 419.0244 0.0258 -1.0000 -1.0000 1721902 1580138256.50 151.4052 59.9981 32.0000 1.9910 1.9917 418.7296 418.9017 0.0258 -1.0000 -1.0000 1722793 1580138256.60 151.4052 59.9981 32.0000 1.9921 1.9928 418.5730 418.7453 0.0258 -1.0000 -1.0000 1722855 1580138256.70 151.4052 59.9981 32.0000 1.9921 1.9928 418.5078 418.6794 0.0257 -1.0000 -1.0000 1722918 1580138256.80 151.5731 59.9981 32.0000 1.9913 1.9920 418.7319 418.9041 0.0259 -1.0000 -1.0000 1722980 1580138256.90 151.5731 59.9981 32.0000 1.9914 1.9920 418.8079 418.9797 0.0258 -1.0000 -1.0000 1723058 1580138257.00 151.5731 59.9981 32.0000 1.9922 1.9928 418.8849 419.0576 0.0259 -1.0000 -1.0000 1723121 1580138257.10 151.5731 59.9981 32.0000 1.9918 1.9924 418.8322 419.0055 0.0260 -1.0000 -1.0000 1723199 1580138257.20 151.5731 59.9981 32.0000 1.9919 1.9925 418.5333 418.7052 0.0258 -1.0000 -1.0000 1723261 1580138257.30 151.5370 59.9981 32.0000 1.9917 1.9924 418.5881 418.7600 0.0258 -1.0000 -1.0000 1723324 1580138257.40 151.5318 59.9981 32.0000 1.9918 1.9924 418.6346 418.8064 0.0258 -1.0000 -1.0000 1723386 1580138257.50 151.5318 59.9981 32.0000 1.9914 1.9920 418.7863 418.9586 0.0258 -1.0000 -1.0000 1723777 1580138257.60 151.5318 59.9981 32.0000 1.9907 1.9914 418.8323 419.0040 0.0257 -1.0000 -1.0000 1723840 1580138257.70 151.5318 59.9981 32.0000 1.9919 1.9926 418.7681 418.9391 0.0256 -1.0000 -1.0000 1723918 1580138257.80 151.5237 59.9981 32.0000 1.9921 1.9928 418.6153 418.7877 0.0258 -1.0000 -1.0000 1723980 1580138257.90 151.5003 59.9981 32.0000 1.9926 1.9933 418.6302 418.8020 0.0257 -1.0000 -1.0000 1724043 1580138258.00 151.5003 59.9981 32.0000 1.9915 1.9922 418.7728 418.9443 0.0257 -1.0000 -1.0000 1724121 1580138258.10 151.5003 59.9981 32.0000 1.9914 1.9921 418.8341 419.0058 0.0257 -1.0000 -1.0000 1724183 1580138258.20 151.5003 59.9981 32.0000 1.9913 1.9920 418.8143 418.9858 0.0257 -1.0000 -1.0000 1724246 1580138258.30 151.5003 59.9981 32.0000 1.9915 1.9922 418.6227 418.7954 0.0259 -1.0000 -1.0000 1724308 1580138258.40 151.5003 59.9981 32.0000 1.9917 1.9924 418.6378 418.8091 0.0257 -1.0000 -1.0000 1724371 1580138258.50 151.5003 59.9981 32.0000 1.9913 1.9920 418.7212 418.8932 0.0257 -1.0000 -1.0000 1724527 1580138258.60 151.5003 59.9981 32.0000 1.9909 1.9916 418.8313 419.0029 0.0257 -1.0000 -1.0000 1724605 1580138258.70 151.5003 59.9981 32.0000 1.9920 1.9927 418.6777 418.8496 0.0258 -1.0000 -1.0000 1724668 1580138258.80 151.5003 59.9981 32.0000 1.9920 1.9926 418.6519 418.8233 0.0256 -1.0000 -1.0000 1724730 1580138258.90 151.4930 59.9981 32.0000 1.9924 1.9931 418.7012 418.8724 0.0257 -1.0000 -1.0000 1724808 1580138259.00 151.4621 59.9979 32.0000 1.9917 1.9924 418.6937 418.8657 0.0258 -1.0000 -1.0000 1724871 1580138259.10 151.4621 59.9979 32.0000 1.9917 1.9924 418.7822 418.9536 0.0257 -1.0000 -1.0000 1724949 1580138259.20 151.4621 59.9979 32.0000 1.9916 1.9922 418.7273 418.8994 0.0258 -1.0000 -1.0000 1725011 1580138259.30 151.4621 59.9979 32.0000 1.9916 1.9922 418.6641 418.8353 0.0257 -1.0000 -1.0000 1725074 1580138259.40 151.4621 59.9979 32.0000 1.9919 1.9926 418.7264 418.8986 0.0258 -1.0000 -1.0000 1725136 1580138259.50 151.4621 59.9979 32.0000 1.9917 1.9924 418.8398 419.0114 0.0257 -1.0000 -1.0000 1725199 1580138259.60 151.4621 59.9979 32.0000 1.9916 1.9923 418.8929 419.0652 0.0258 -1.0000 -1.0000 1725277 1580138259.70 151.4621 59.9979 32.0000 1.9920 1.9927 418.7577 418.9291 0.0256 -1.0000 -1.0000 1725340 1580138259.80 151.4621 59.9979 32.0000 1.9921 1.9928 418.6124 418.7842 0.0258 -1.0000 -1.0000 1725402 1580138259.90 151.4621 59.9979 32.0000 1.9916 1.9922 418.5510 418.7219 0.0256 -1.0000 -1.0000 1725465 1580138260.00 151.4621 59.9979 32.0000 1.9921 1.9927 418.7317 418.9027 0.0256 -1.0000 -1.0000 1725543 1580138260.10 151.4921 59.9979 32.0000 1.9912 1.9919 418.8271 418.9979 0.0256 -1.0000 -1.0000 1725840 1580138260.20 151.4921 59.9979 32.0000 1.9920 1.9927 418.7437 418.9168 0.0258 -1.0000 -1.0000 1725902 1580138260.30 151.4921 59.9979 32.0000 1.9919 1.9925 418.7441 418.9158 0.0258 -1.0000 -1.0000 1725980 1580138260.40 151.4921 59.9979 32.0000 1.9923 1.9930 418.6421 418.8141 0.0258 -1.0000 -1.0000 1726043 1580138260.50 151.4921 59.9979 32.0000 1.9927 1.9934 418.6469 418.8189 0.0257 -1.0000 -1.0000 1726105 1580138260.60 151.4931 59.9979 32.0000 1.9907 1.9913 418.8364 419.0077 0.0257 -1.0000 -1.0000 1726183 1580138260.70 151.5012 59.9979 32.0000 1.9911 1.9918 418.8697 419.0409 0.0256 -1.0000 -1.0000 1726246 1580138260.80 151.5012 59.9979 32.0000 1.9919 1.9926 418.7822 418.9531 0.0257 -1.0000 -1.0000 1726308 1580138260.90 151.5012 59.9979 32.0000 1.9919 1.9925 418.6545 418.8267 0.0258 -1.0000 -1.0000 1726386 1580138261.00 151.5012 59.9979 32.0000 1.9917 1.9923 418.5705 418.7430 0.0259 -1.0000 -1.0000 1726449 1580138261.10 151.5012 59.9979 32.0000 1.9917 1.9924 418.6680 418.8399 0.0257 -1.0000 -1.0000 1726636 1580138261.20 151.5012 59.9979 32.0000 1.9911 1.9918 418.7294 418.8995 0.0255 -1.0000 -1.0000 1726699 1580138261.30 151.5814 59.9979 32.0000 1.9919 1.9926 418.8537 419.0256 0.0258 -1.0000 -1.0000 1726761 1580138261.40 151.5814 59.9979 32.0000 1.9920 1.9927 418.6556 418.8274 0.0257 -1.0000 -1.0000 1726840 1580138261.50 151.5814 59.9979 32.0000 1.9919 1.9926 418.5370 418.7087 0.0258 -1.0000 -1.0000 1726902 1580138261.60 151.5814 59.9979 32.0000 1.9920 1.9927 418.5900 418.7625 0.0258 -1.0000 -1.0000 1727074 1580138261.70 151.5814 59.9979 32.0000 1.9907 1.9913 418.8013 418.9726 0.0257 -1.0000 -1.0000 1727136 1580138261.80 151.5594 59.9979 32.0000 1.9907 1.9913 418.7172 418.8890 0.0258 -1.0000 -1.0000 1727199 1580138261.90 151.5571 59.9979 32.0000 1.9909 1.9916 418.7020 418.8732 0.0257 -1.0000 -1.0000 1727261 1580138262.00 151.5571 59.9979 32.0000 1.9920 1.9927 418.5761 418.7479 0.0258 -1.0000 -1.0000 1727340 1580138262.10 151.5571 59.9979 32.0000 1.9919 1.9926 418.5605 418.7321 0.0257 -1.0000 -1.0000 1727402 1580138262.20 151.5571 59.9979 32.0000 1.9919 1.9926 418.6045 418.7761 0.0257 -1.0000 -1.0000 1727808 1580138262.30 151.5501 59.9979 32.0000 1.9908 1.9915 418.7959 418.9679 0.0258 -1.0000 -1.0000 1727871 1580138262.40 151.4689 59.9979 32.0000 1.9917 1.9924 418.7915 418.9634 0.0257 -1.0000 -1.0000 1727934 1580138262.50 151.4689 59.9979 32.0000 1.9924 1.9931 418.6208 418.7928 0.0258 -1.0000 -1.0000 1727996 1580138262.60 151.4689 59.9979 32.0000 1.9923 1.9930 418.6082 418.7799 0.0257 -1.0000 -1.0000 1728074 1580138262.70 151.4689 59.9979 32.0000 1.9924 1.9930 418.5055 418.6767 0.0257 -1.0000 -1.0000 1728511 1580138262.80 151.4689 59.9979 32.0000 1.9920 1.9927 418.7048 418.8763 0.0257 -1.0000 -1.0000 1728574 1580138262.90 151.4395 59.9979 32.0000 1.9923 1.9929 418.7236 418.8946 0.0256 -1.0000 -1.0000 1728652 1580138263.00 151.4395 59.9979 32.0000 1.9927 1.9934 418.6650 418.8358 0.0256 -1.0000 -1.0000 1728715 1580138263.10 151.4395 59.9979 32.0000 1.9923 1.9930 418.5882 418.7606 0.0258 -1.0000 -1.0000 1728793 1580138263.20 151.4395 59.9979 32.0000 1.9917 1.9924 418.7037 418.8761 0.0258 -1.0000 -1.0000 1728855 1580138263.30 151.4395 59.9979 32.0000 1.9911 1.9917 418.7242 418.8968 0.0259 -1.0000 -1.0000 1728918 1580138263.40 151.4629 59.9979 32.0000 1.9908 1.9915 418.8248 418.9960 0.0257 -1.0000 -1.0000 1728980 1580138263.50 151.4735 59.9979 32.0000 1.9918 1.9924 418.7409 418.9123 0.0257 -1.0000 -1.0000 1729043 1580138263.60 151.4735 59.9979 32.0000 1.9917 1.9923 418.6288 418.8003 0.0257 -1.0000 -1.0000 1729105 1580138263.70 151.4735 59.9979 32.0000 1.9914 1.9921 418.6574 418.8292 0.0257 -1.0000 -1.0000 1729574 1580138263.80 151.4735 59.9979 32.0000 1.9918 1.9925 418.5553 418.7266 0.0257 -1.0000 -1.0000 1729637 1580138263.90 151.4735 59.9979 32.0000 1.9918 1.9925 418.7242 418.8960 0.0258 -1.0000 -1.0000 1729699 1580138264.00 151.5483 59.9979 32.0000 1.9919 1.9926 418.7506 418.9231 0.0259 -1.0000 -1.0000 1729762 1580138264.10 151.5483 59.9979 32.0000 1.9921 1.9928 418.6101 418.7820 0.0257 -1.0000 -1.0000 1729824 1580138264.20 151.5483 59.9979 32.0000 1.9921 1.9928 418.5959 418.7675 0.0258 -1.0000 -1.0000 1729886 1580138264.30 151.5483 59.9979 32.0000 1.9914 1.9921 418.7504 418.9232 0.0259 -1.0000 -1.0000 1729965 1580138264.40 151.5483 59.9979 32.0000 1.9914 1.9921 418.8409 419.0130 0.0258 -1.0000 -1.0000 1730027 1580138264.50 151.5483 59.9979 32.0000 1.9915 1.9921 418.8419 419.0132 0.0257 -1.0000 -1.0000 1730090 1580138264.60 151.5562 59.9985 32.0000 1.9915 1.9922 418.6742 418.8462 0.0258 -1.0000 -1.0000 1730168 1580138264.70 151.5562 59.9985 32.0000 1.9918 1.9925 418.5209 418.6930 0.0258 -1.0000 -1.0000 1730496 1580138264.80 151.5562 59.9985 32.0000 1.9916 1.9923 418.6393 418.8118 0.0258 -1.0000 -1.0000 1730558 1580138264.90 151.5562 59.9985 32.0000 1.9915 1.9922 418.6709 418.8415 0.0257 -1.0000 -1.0000 1730621 1580138265.00 151.5562 59.9985 32.0000 1.9913 1.9920 418.6027 418.7745 0.0258 -1.0000 -1.0000 1730683 1580138265.10 151.4771 59.9985 32.0000 1.9924 1.9931 418.5910 418.7632 0.0258 -1.0000 -1.0000 1730761 1580138265.20 151.4771 59.9985 32.0000 1.9913 1.9920 418.6115 418.7830 0.0258 -1.0000 -1.0000 1730824 1580138265.30 151.4771 59.9985 32.0000 1.9920 1.9927 418.6551 418.8269 0.0257 -1.0000 -1.0000 1730886 1580138265.40 151.4771 59.9985 32.0000 1.9903 1.9910 418.7280 418.8997 0.0257 -1.0000 -1.0000 1730949 1580138265.50 151.4771 59.9985 32.0000 1.9911 1.9918 418.7442 418.9157 0.0256 -1.0000 -1.0000 1731027 1580138265.60 151.4722 59.9985 32.0000 1.9915 1.9922 418.6584 418.8297 0.0258 -1.0000 -1.0000 1731074 1580138265.70 151.4678 59.9985 32.0000 1.9920 1.9927 418.5599 418.7317 0.0258 -1.0000 -1.0000 1732027 1580138265.80 151.4678 59.9985 32.0000 1.9921 1.9927 418.6592 418.8315 0.0258 -1.0000 -1.0000 1732090 1580138265.90 151.4678 59.9985 32.0000 1.9913 1.9920 418.7510 418.9227 0.0258 -1.0000 -1.0000 1732152 1580138266.00 151.4678 59.9985 32.0000 1.9913 1.9920 418.8485 419.0200 0.0257 -1.0000 -1.0000 1732215 1580138266.10 151.4678 59.9985 32.0000 1.9918 1.9925 418.7788 418.9509 0.0258 -1.0000 -1.0000 1732277 1580138266.20 151.4632 59.9985 32.0000 1.9924 1.9930 418.6143 418.7859 0.0257 -1.0000 -1.0000 1732340 1580138266.30 151.4632 59.9985 32.0000 1.9922 1.9929 418.6062 418.7769 0.0256 -1.0000 -1.0000 1732418 1580138266.40 151.4632 59.9985 32.0000 1.9914 1.9921 418.8675 419.0392 0.0257 -1.0000 -1.0000 1732480 1580138266.50 151.4632 59.9985 32.0000 1.9921 1.9927 418.8093 418.9815 0.0259 -1.0000 -1.0000 1732543 1580138266.60 151.4632 59.9985 32.0000 1.9912 1.9919 418.6598 418.8311 0.0257 -1.0000 -1.0000 1732621 1580138266.70 151.5345 59.9985 32.0000 1.9925 1.9932 418.5761 418.7488 0.0259 -1.0000 -1.0000 1732683 1580138266.80 151.5572 59.9985 32.0000 1.9924 1.9931 418.4704 418.6426 0.0258 -1.0000 -1.0000 1732746 1580138266.90 151.5572 59.9985 32.0000 1.9917 1.9923 418.7490 418.9209 0.0258 -1.0000 -1.0000 1732808 1580138267.00 151.5572 59.9985 32.0000 1.9918 1.9925 418.8452 419.0170 0.0257 -1.0000 -1.0000 1732871 1580138267.10 151.5572 59.9985 32.0000 1.9910 1.9916 418.8488 419.0212 0.0258 -1.0000 -1.0000 1732949 1580138267.20 151.5572 59.9985 32.0000 1.9914 1.9921 418.8254 418.9972 0.0258 -1.0000 -1.0000 1733011 1580138267.30 151.6390 59.9985 32.0000 1.9915 1.9922 418.5531 418.7249 0.0257 -1.0000 -1.0000 1733074 1580138267.40 151.6390 59.9985 32.0000 1.9922 1.9929 418.7176 418.8898 0.0258 -1.0000 -1.0000 1733152 1580138267.50 151.6390 59.9985 32.0000 1.9916 1.9923 418.7748 418.9475 0.0259 -1.0000 -1.0000 1733215 1580138267.60 151.6390 59.9985 32.0000 1.9924 1.9931 418.7965 418.9688 0.0258 -1.0000 -1.0000 1733277 1580138267.70 151.6390 59.9985 32.0000 1.9920 1.9927 418.7192 418.8906 0.0256 -1.0000 -1.0000 1733355 1580138267.80 151.6502 59.9985 32.0000 1.9930 1.9937 418.6234 418.7954 0.0257 -1.0000 -1.0000 1733402 1580138267.90 151.7115 59.9985 32.0000 1.9930 1.9937 418.5915 418.7630 0.0257 -1.0000 -1.0000 1733465 1580138268.00 151.7115 59.9985 32.0000 1.9928 1.9935 418.7810 418.9516 0.0255 -1.0000 -1.0000 1733543 1580138268.10 151.7115 59.9985 32.0000 1.9929 1.9936 418.8912 419.0636 0.0258 -1.0000 -1.0000 1733605 1580138268.20 151.7115 59.9985 32.0000 1.9925 1.9931 418.8367 419.0089 0.0258 -1.0000 -1.0000 1733668 1580138268.30 151.7115 59.9985 32.0000 1.9925 1.9931 418.7295 418.9009 0.0257 -1.0000 -1.0000 1734012 1580138268.40 151.5748 59.9985 32.0000 1.9926 1.9932 418.7674 418.9382 0.0257 -1.0000 -1.0000 1734074 1580138268.50 151.5725 59.9985 32.0000 1.9920 1.9927 418.8396 419.0116 0.0257 -1.0000 -1.0000 1734137 1580138268.60 151.5725 59.9985 32.0000 1.9919 1.9926 418.9137 419.0857 0.0258 -1.0000 -1.0000 1734199 1580138268.70 151.5725 59.9985 32.0000 1.9923 1.9930 418.7521 418.9238 0.0258 -1.0000 -1.0000 1734262 1580138268.80 151.5725 59.9985 32.0000 1.9927 1.9934 418.5866 418.7582 0.0256 -1.0000 -1.0000 1734324 1580138268.90 151.5534 59.9985 32.0000 1.9920 1.9926 418.5583 418.7299 0.0258 -1.0000 -1.0000 1734402 1580138269.00 151.5534 59.9985 32.0000 1.9919 1.9926 418.6685 418.8401 0.0257 -1.0000 -1.0000 1734465 1580138269.10 151.5534 59.9985 32.0000 1.9920 1.9927 418.7721 418.9434 0.0256 -1.0000 -1.0000 1734543 1580138269.20 151.5534 59.9985 32.0000 1.9917 1.9924 418.8275 418.9999 0.0259 -1.0000 -1.0000 1734605 1580138269.30 151.5534 59.9985 32.0000 1.9918 1.9925 418.7282 418.9004 0.0258 -1.0000 -1.0000 1734933 1580138269.40 151.5534 59.9985 32.0000 1.9914 1.9921 418.6177 418.7901 0.0258 -1.0000 -1.0000 1735027 1580138269.50 151.4014 59.9985 32.0000 1.9911 1.9918 418.7848 418.9568 0.0258 -1.0000 -1.0000 1735090 1580138269.60 151.4014 59.9985 32.0000 1.9912 1.9919 418.8357 419.0079 0.0258 -1.0000 -1.0000 1735152 1580138269.70 151.4014 59.9985 32.0000 1.9913 1.9920 418.8214 418.9939 0.0258 -1.0000 -1.0000 1735215 1580138269.80 151.4014 59.9985 32.0000 1.9921 1.9928 418.6390 418.8102 0.0256 -1.0000 -1.0000 1735293 1580138269.90 151.4014 59.9985 32.0000 1.9918 1.9924 418.5512 418.7219 0.0256 -1.0000 -1.0000 1735355 1580138270.00 151.4012 59.9987 32.0000 1.9921 1.9927 418.6317 418.8033 0.0257 -1.0000 -1.0000 1735434 1580138270.10 151.4012 59.9987 32.0000 1.9915 1.9921 418.7538 418.9259 0.0258 -1.0000 -1.0000 1735496 1580138270.20 151.4012 59.9987 32.0000 1.9914 1.9921 418.7144 418.8859 0.0258 -1.0000 -1.0000 1735558 1580138270.30 151.4012 59.9987 32.0000 1.9922 1.9929 418.6815 418.8539 0.0258 -1.0000 -1.0000 1735637 1580138270.40 151.4012 59.9987 32.0000 1.9917 1.9923 418.5790 418.7509 0.0258 -1.0000 -1.0000 1735808 1580138270.50 151.4012 59.9987 32.0000 1.9915 1.9922 418.4861 418.6577 0.0258 -1.0000 -1.0000 1735871 1580138270.60 151.4012 59.9987 32.0000 1.9917 1.9924 418.6873 418.8596 0.0258 -1.0000 -1.0000 1735949 1580138270.70 151.4988 59.9987 32.0000 1.9908 1.9915 418.7194 418.8923 0.0259 -1.0000 -1.0000 1736012 1580138270.80 151.4988 59.9987 32.0000 1.9917 1.9924 418.6693 418.8408 0.0257 -1.0000 -1.0000 1736074 1580138270.90 151.4988 59.9987 32.0000 1.9919 1.9926 418.5577 418.7294 0.0258 -1.0000 -1.0000 1736308 1580138271.00 151.4988 59.9987 32.0000 1.9915 1.9922 418.5027 418.6753 0.0259 -1.0000 -1.0000 1736371 1580138271.10 151.4988 59.9987 32.0000 1.9917 1.9924 418.6712 418.8431 0.0257 -1.0000 -1.0000 1736449 1580138271.20 151.4792 59.9987 32.0000 1.9908 1.9915 418.7735 418.9456 0.0258 -1.0000 -1.0000 1736511 1580138271.30 151.4786 59.9987 32.0000 1.9914 1.9920 418.7058 418.8788 0.0259 -1.0000 -1.0000 1736574 1580138271.40 151.4786 59.9987 32.0000 1.9916 1.9922 418.5276 418.6996 0.0258 -1.0000 -1.0000 1736808 1580138271.50 151.4786 59.9987 32.0000 1.9919 1.9925 418.5563 418.7283 0.0258 -1.0000 -1.0000 1736871 1580138271.60 151.4786 59.9987 32.0000 1.9914 1.9921 418.7420 418.9149 0.0259 -1.0000 -1.0000 1736933 1580138271.70 151.4751 59.9987 32.0000 1.9913 1.9920 418.6739 418.8460 0.0259 -1.0000 -1.0000 1737011 1580138271.80 151.4377 59.9987 32.0000 1.9915 1.9922 418.6795 418.8513 0.0257 -1.0000 -1.0000 1737074 1580138271.90 151.4377 59.9987 32.0000 1.9917 1.9924 418.6501 418.8222 0.0258 -1.0000 -1.0000 1738012 1580138272.00 151.4377 59.9987 32.0000 1.9918 1.9925 418.5125 418.6841 0.0257 -1.0000 -1.0000 1738074 1580138272.10 151.4377 59.9987 32.0000 1.9912 1.9918 418.7539 418.9252 0.0257 -1.0000 -1.0000 1738183 1580138272.20 151.4377 59.9987 32.0000 1.9914 1.9921 418.7744 418.9475 0.0259 -1.0000 -1.0000 1738246 1580138272.30 151.3717 59.9987 32.0000 1.9915 1.9922 418.7365 418.9089 0.0258 -1.0000 -1.0000 1738324 1580138272.40 151.3717 59.9987 32.0000 1.9918 1.9925 418.6261 418.7980 0.0258 -1.0000 -1.0000 1738386 1580138272.50 151.3717 59.9987 32.0000 1.9917 1.9924 418.4943 418.6663 0.0258 -1.0000 -1.0000 1738449 1580138272.60 151.3717 59.9987 32.0000 1.9917 1.9924 418.5857 418.7578 0.0257 -1.0000 -1.0000 1738511 1580138272.70 151.3717 59.9987 32.0000 1.9915 1.9922 418.6584 418.8313 0.0259 -1.0000 -1.0000 1738574 1580138272.80 151.4374 59.9987 32.0000 1.9909 1.9916 418.7577 418.9299 0.0258 -1.0000 -1.0000 1738636 1580138272.90 151.4612 59.9987 32.0000 1.9923 1.9929 418.6219 418.7940 0.0258 -1.0000 -1.0000 1738715 1580138273.00 151.4612 59.9987 32.0000 1.9922 1.9929 418.5210 418.6932 0.0258 -1.0000 -1.0000 1738777 1580138273.10 151.4612 59.9987 32.0000 1.9920 1.9927 418.6778 418.8501 0.0258 -1.0000 -1.0000 1738855 1580138273.20 151.4612 59.9987 32.0000 1.9909 1.9915 418.8237 418.9954 0.0257 -1.0000 -1.0000 1738918 1580138273.30 151.4612 59.9987 32.0000 1.9916 1.9922 418.7895 418.9612 0.0257 -1.0000 -1.0000 1738980 1580138273.40 151.5122 59.9987 32.0000 1.9921 1.9928 418.7629 418.9350 0.0258 -1.0000 -1.0000 1739058 1580138273.50 151.5122 59.9987 32.0000 1.9921 1.9928 418.5244 418.6962 0.0258 -1.0000 -1.0000 1739121 1580138273.60 151.5122 59.9987 32.0000 1.9922 1.9929 418.5376 418.7104 0.0260 -1.0000 -1.0000 1739183 1580138273.70 151.5122 59.9987 32.0000 1.9917 1.9924 418.6124 418.7848 0.0258 -1.0000 -1.0000 1739261 1580138273.80 151.5122 59.9987 32.0000 1.9920 1.9927 418.7784 418.9508 0.0259 -1.0000 -1.0000 1739324 1580138273.90 151.5374 59.9987 32.0000 1.9913 1.9919 418.8107 418.9833 0.0258 -1.0000 -1.0000 1739605 1580138274.00 151.5397 59.9987 32.0000 1.9918 1.9925 418.5676 418.7380 0.0256 -1.0000 -1.0000 1739668 1580138274.10 151.5397 59.9987 32.0000 1.9929 1.9936 418.5548 418.7263 0.0257 -1.0000 -1.0000 1739730 1580138274.20 151.5397 59.9987 32.0000 1.9916 1.9922 418.6500 418.8220 0.0258 -1.0000 -1.0000 1739793 1580138274.30 151.5397 59.9987 32.0000 1.9910 1.9917 418.7820 418.9536 0.0257 -1.0000 -1.0000 1739871 1580138274.40 151.5397 59.9987 32.0000 1.9912 1.9919 418.6405 418.8120 0.0257 -1.0000 -1.0000 1739934 1580138274.50 151.5095 59.9987 32.0000 1.9919 1.9926 418.5813 418.7538 0.0259 -1.0000 -1.0000 1740074 1580138274.60 151.5095 59.9987 32.0000 1.9924 1.9931 418.5456 418.7168 0.0257 -1.0000 -1.0000 1740152 1580138274.70 151.5095 59.9987 32.0000 1.9908 1.9915 418.6288 418.8012 0.0259 -1.0000 -1.0000 1740215 1580138274.80 151.5095 59.9987 32.0000 1.9904 1.9911 418.7389 418.9116 0.0259 -1.0000 -1.0000 1740277 1580138274.90 151.5095 59.9987 32.0000 1.9902 1.9909 418.7723 418.9449 0.0259 -1.0000 -1.0000 1740340 1580138275.00 151.4560 59.9992 32.0000 1.9906 1.9913 418.7001 418.8728 0.0259 -1.0000 -1.0000 1740574 1580138275.10 151.4560 59.9992 32.0000 1.9916 1.9923 418.6582 418.8309 0.0259 -1.0000 -1.0000 1740652 1580138275.20 151.4560 59.9992 32.0000 1.9907 1.9914 418.7000 418.8710 0.0257 -1.0000 -1.0000 1740715 1580138275.30 151.4560 59.9992 32.0000 1.9909 1.9916 418.8664 419.0388 0.0258 -1.0000 -1.0000 1740777 1580138275.40 151.4560 59.9992 32.0000 1.9910 1.9917 418.6762 418.8479 0.0257 -1.0000 -1.0000 1740840 1580138275.50 151.4358 59.9992 32.0000 1.9921 1.9927 418.6333 418.8062 0.0259 -1.0000 -1.0000 1741074 1580138275.60 151.4264 59.9992 32.0000 1.9918 1.9925 418.5519 418.7228 0.0257 -1.0000 -1.0000 1741136 1580138275.70 151.4264 59.9992 32.0000 1.9923 1.9930 418.6675 418.8394 0.0258 -1.0000 -1.0000 1741199 1580138275.80 151.4264 59.9992 32.0000 1.9921 1.9928 418.7367 418.9092 0.0258 -1.0000 -1.0000 1741277 1580138275.90 151.4264 59.9992 32.0000 1.9913 1.9920 418.7513 418.9226 0.0257 -1.0000 -1.0000 1741340 1580138276.00 151.4264 59.9992 32.0000 1.9921 1.9928 418.7193 418.8918 0.0259 -1.0000 -1.0000 1741512 1580138276.10 151.4532 59.9992 32.0000 1.9919 1.9926 418.5920 418.7635 0.0258 -1.0000 -1.0000 1741574 1580138276.20 151.4532 59.9992 32.0000 1.9921 1.9928 418.6150 418.7875 0.0259 -1.0000 -1.0000 1741637 1580138276.30 151.4532 59.9992 32.0000 1.9917 1.9924 418.8065 418.9792 0.0259 -1.0000 -1.0000 1741715 1580138276.40 151.4532 59.9992 32.0000 1.9915 1.9921 418.8521 419.0238 0.0257 -1.0000 -1.0000 1741777 1580138276.50 151.4532 59.9992 32.0000 1.9925 1.9932 418.5857 418.7574 0.0257 -1.0000 -1.0000 1742058 1580138276.60 151.4815 59.9992 32.0000 1.9918 1.9925 418.5924 418.7637 0.0257 -1.0000 -1.0000 1742137 1580138276.70 151.4815 59.9992 32.0000 1.9911 1.9918 418.7522 418.9245 0.0258 -1.0000 -1.0000 1742183 1580138276.80 151.4815 59.9992 32.0000 1.9916 1.9923 418.8566 419.0285 0.0257 -1.0000 -1.0000 1742262 1580138276.90 151.4815 59.9992 32.0000 1.9921 1.9928 418.8516 419.0233 0.0257 -1.0000 -1.0000 1742324 1580138277.00 151.4815 59.9992 32.0000 1.9918 1.9925 418.6591 418.8312 0.0258 -1.0000 -1.0000 1742558 1580138277.10 151.4946 59.9992 32.0000 1.9919 1.9926 418.5781 418.7503 0.0258 -1.0000 -1.0000 1742621 1580138277.20 151.5212 59.9992 32.0000 1.9919 1.9926 418.5882 418.7597 0.0257 -1.0000 -1.0000 1742683 1580138277.30 151.5212 59.9992 32.0000 1.9918 1.9924 418.5311 418.7030 0.0258 -1.0000 -1.0000 1742761 1580138277.40 151.5212 59.9992 32.0000 1.9909 1.9916 418.7272 418.8993 0.0258 -1.0000 -1.0000 1742824 1580138277.50 151.5212 59.9992 32.0000 1.9918 1.9925 418.6459 418.8181 0.0258 -1.0000 -1.0000 1742886 1580138277.60 151.5212 59.9992 32.0000 1.9923 1.9930 418.6337 418.8047 0.0257 -1.0000 -1.0000 1743058 1580138277.70 151.4754 59.9992 32.0000 1.9920 1.9927 418.5798 418.7519 0.0259 -1.0000 -1.0000 1743136 1580138277.80 151.4754 59.9992 32.0000 1.9915 1.9921 418.6086 418.7800 0.0257 -1.0000 -1.0000 1743199 1580138277.90 151.4754 59.9992 32.0000 1.9911 1.9918 418.7077 418.8800 0.0258 -1.0000 -1.0000 1743261 1580138278.00 151.4754 59.9992 32.0000 1.9909 1.9915 418.8270 418.9987 0.0258 -1.0000 -1.0000 1743340 1580138278.10 151.4754 59.9992 32.0000 1.9917 1.9924 418.5845 418.7568 0.0258 -1.0000 -1.0000 1743558 1580138278.20 151.4703 59.9992 32.0000 1.9926 1.9933 418.5414 418.7122 0.0256 -1.0000 -1.0000 1743621 1580138278.30 151.4402 59.9992 32.0000 1.9909 1.9916 418.6080 418.7795 0.0257 -1.0000 -1.0000 1743699 1580138278.40 151.4402 59.9992 32.0000 1.9906 1.9913 418.6866 418.8587 0.0258 -1.0000 -1.0000 1743762 1580138278.50 151.4402 59.9992 32.0000 1.9919 1.9926 418.6580 418.8293 0.0257 -1.0000 -1.0000 1743840 1580138278.60 151.4402 59.9992 32.0000 1.9927 1.9934 418.5959 418.7681 0.0259 -1.0000 -1.0000 1744043 1580138278.70 151.4402 59.9992 32.0000 1.9914 1.9921 418.5987 418.7713 0.0258 -1.0000 -1.0000 1744105 1580138278.80 151.4337 59.9992 32.0000 1.9908 1.9915 418.7249 418.8965 0.0257 -1.0000 -1.0000 1744168 1580138278.90 151.4337 59.9992 32.0000 1.9916 1.9923 418.7184 418.8903 0.0258 -1.0000 -1.0000 1744246 1580138279.00 151.4337 59.9992 32.0000 1.9922 1.9929 418.7016 418.8739 0.0258 -1.0000 -1.0000 1744308 1580138279.10 151.4337 59.9992 32.0000 1.9919 1.9926 418.5621 418.7336 0.0257 -1.0000 -1.0000 1744590 1580138279.20 151.4337 59.9992 32.0000 1.9923 1.9930 418.6007 418.7719 0.0256 -1.0000 -1.0000 1744652 1580138279.30 151.4431 59.9992 32.0000 1.9910 1.9917 418.7600 418.9318 0.0258 -1.0000 -1.0000 1744715 1580138279.40 151.5130 59.9992 32.0000 1.9912 1.9919 418.8085 418.9811 0.0258 -1.0000 -1.0000 1744793 1580138279.50 151.5130 59.9992 32.0000 1.9914 1.9920 418.8597 419.0325 0.0259 -1.0000 -1.0000 1744855 1580138279.60 151.5130 59.9992 32.0000 1.9918 1.9925 418.5761 418.7489 0.0259 -1.0000 -1.0000 1745340 1580138279.70 151.5130 59.9992 32.0000 1.9925 1.9932 418.6115 418.7835 0.0258 -1.0000 -1.0000 1745418 1580138279.80 151.5130 59.9992 32.0000 1.9913 1.9920 418.6976 418.8696 0.0258 -1.0000 -1.0000 1745480 1580138279.90 151.5489 59.9994 32.0000 1.9915 1.9922 418.8657 419.0381 0.0258 -1.0000 -1.0000 1745543 1580138280.00 151.5489 59.9994 32.0000 1.9913 1.9920 418.7779 418.9496 0.0258 -1.0000 -1.0000 1745605 1580138280.10 151.5489 59.9994 32.0000 1.9916 1.9923 418.7422 418.9143 0.0258 -1.0000 -1.0000 1745793 1580138280.20 151.5489 59.9994 32.0000 1.9920 1.9927 418.6245 418.7966 0.0258 -1.0000 -1.0000 1745855 1580138280.30 151.5489 59.9994 32.0000 1.9925 1.9932 418.5854 418.7577 0.0258 -1.0000 -1.0000 1745934 1580138280.40 151.5589 59.9994 32.0000 1.9905 1.9912 418.7281 418.9008 0.0259 -1.0000 -1.0000 1745996 1580138280.50 151.5609 59.9994 32.0000 1.9910 1.9917 418.7984 418.9704 0.0257 -1.0000 -1.0000 1746058 1580138280.60 151.5609 59.9994 32.0000 1.9913 1.9919 418.7316 418.9037 0.0258 -1.0000 -1.0000 1746340 1580138280.70 151.5609 59.9994 32.0000 1.9917 1.9924 418.7090 418.8812 0.0258 -1.0000 -1.0000 1746402 1580138280.80 151.5609 59.9994 32.0000 1.9913 1.9920 418.7076 418.8793 0.0257 -1.0000 -1.0000 1746465 1580138280.90 151.5609 59.9994 32.0000 1.9911 1.9918 418.8688 419.0409 0.0258 -1.0000 -1.0000 1746543 1580138281.00 151.5311 59.9994 32.0000 1.9907 1.9913 418.7824 418.9553 0.0259 -1.0000 -1.0000 1746605 1580138281.10 151.5311 59.9994 32.0000 1.9914 1.9920 418.5863 418.7588 0.0258 -1.0000 -1.0000 1746668 1580138281.20 151.5311 59.9994 32.0000 1.9925 1.9931 418.5485 418.7201 0.0257 -1.0000 -1.0000 1746793 1580138281.30 151.5311 59.9994 32.0000 1.9920 1.9927 418.5667 418.7388 0.0258 -1.0000 -1.0000 1746855 1580138281.40 151.5311 59.9994 32.0000 1.9915 1.9922 418.6859 418.8596 0.0259 -1.0000 -1.0000 1746933 1580138281.50 151.3776 59.9994 32.0000 1.9913 1.9920 418.8417 419.0130 0.0257 -1.0000 -1.0000 1746996 1580138281.60 151.3776 59.9994 32.0000 1.9899 1.9906 418.8558 419.0287 0.0259 -1.0000 -1.0000 1747058 1580138281.70 151.3776 59.9994 32.0000 1.9909 1.9916 418.7103 418.8815 0.0257 -1.0000 -1.0000 1747840 1580138281.80 151.3776 59.9994 32.0000 1.9911 1.9918 418.6055 418.7771 0.0258 -1.0000 -1.0000 1747902 1580138281.90 151.3776 59.9994 32.0000 1.9912 1.9919 418.6279 418.8007 0.0259 -1.0000 -1.0000 1747965 1580138282.00 151.3776 59.9994 32.0000 1.9909 1.9916 418.8276 419.0000 0.0258 -1.0000 -1.0000 1748043 1580138282.10 151.4313 59.9994 32.0000 1.9914 1.9921 418.7796 418.9516 0.0258 -1.0000 -1.0000 1748105 1580138282.20 151.4313 59.9994 32.0000 1.9924 1.9931 418.5823 418.7539 0.0257 -1.0000 -1.0000 1748168 1580138282.30 151.4313 59.9994 32.0000 1.9924 1.9931 418.5167 418.6889 0.0258 -1.0000 -1.0000 1748246 1580138282.40 151.4313 59.9994 32.0000 1.9917 1.9924 418.7004 418.8723 0.0258 -1.0000 -1.0000 1748308 1580138282.50 151.4313 59.9994 32.0000 1.9915 1.9922 418.8451 419.0179 0.0259 -1.0000 -1.0000 1748371 1580138282.60 151.4677 59.9994 32.0000 1.9924 1.9930 418.7119 418.8852 0.0259 -1.0000 -1.0000 1748449 1580138282.70 151.4705 59.9994 32.0000 1.9927 1.9934 418.5778 418.7502 0.0259 -1.0000 -1.0000 1748511 1580138282.80 151.4705 59.9994 32.0000 1.9922 1.9929 418.6159 418.7886 0.0259 -1.0000 -1.0000 1748574 1580138282.90 151.4705 59.9994 32.0000 1.9915 1.9922 418.7162 418.8895 0.0260 -1.0000 -1.0000 1748652 1580138283.00 151.4705 59.9994 32.0000 1.9916 1.9923 418.7749 418.9477 0.0258 -1.0000 -1.0000 1748715 1580138283.10 151.4705 59.9994 32.0000 1.9925 1.9932 418.7410 418.9133 0.0258 -1.0000 -1.0000 1748777 1580138283.20 151.5643 59.9994 32.0000 1.9925 1.9931 418.6270 418.8006 0.0259 -1.0000 -1.0000 1749011 1580138283.30 151.5643 59.9994 32.0000 1.9919 1.9925 418.5825 418.7544 0.0258 -1.0000 -1.0000 1749074 1580138283.40 151.5643 59.9994 32.0000 1.9913 1.9920 418.7890 418.9611 0.0257 -1.0000 -1.0000 1749152 1580138283.50 151.5643 59.9994 32.0000 1.9913 1.9920 418.7819 418.9540 0.0258 -1.0000 -1.0000 1749215 1580138283.60 151.5643 59.9994 32.0000 1.9921 1.9928 418.6277 418.7998 0.0258 -1.0000 -1.0000 1749277 1580138283.70 151.5643 59.9994 32.0000 1.9921 1.9928 418.6446 418.8172 0.0259 -1.0000 -1.0000 1749340 1580138283.80 151.5709 59.9994 32.0000 1.9918 1.9925 418.7188 418.8914 0.0258 -1.0000 -1.0000 1749402 1580138283.90 151.5709 59.9994 32.0000 1.9908 1.9914 418.7700 418.9415 0.0258 -1.0000 -1.0000 1749465 1580138284.00 151.5709 59.9994 32.0000 1.9910 1.9917 418.8022 418.9754 0.0260 -1.0000 -1.0000 1749543 1580138284.10 151.5709 59.9994 32.0000 1.9913 1.9919 418.6399 418.8131 0.0259 -1.0000 -1.0000 1749605 1580138284.20 151.5709 59.9994 32.0000 1.9924 1.9931 418.6406 418.8126 0.0257 -1.0000 -1.0000 1749668 1580138284.30 151.5527 59.9994 32.0000 1.9912 1.9918 418.6766 418.8480 0.0257 -1.0000 -1.0000 1749746 1580138284.40 151.4828 59.9994 32.0000 1.9911 1.9918 418.6546 418.8275 0.0259 -1.0000 -1.0000 1749808 1580138284.50 151.4828 59.9994 32.0000 1.9909 1.9915 418.7646 418.9367 0.0258 -1.0000 -1.0000 1749871 1580138284.60 151.4828 59.9994 32.0000 1.9924 1.9931 418.6674 418.8397 0.0258 -1.0000 -1.0000 1749934 1580138284.70 151.4828 59.9994 32.0000 1.9926 1.9933 418.6250 418.7976 0.0259 -1.0000 -1.0000 1750012 1580138284.80 151.4828 59.9994 32.0000 1.9918 1.9925 418.6343 418.8075 0.0259 -1.0000 -1.0000 1750590 1580138284.90 151.4311 59.9996 32.0000 1.9907 1.9913 418.7893 418.9624 0.0259 -1.0000 -1.0000 1750668 1580138285.00 151.4311 59.9996 32.0000 1.9913 1.9920 418.7481 418.9194 0.0257 -1.0000 -1.0000 1750730 1580138285.10 151.4311 59.9996 32.0000 1.9920 1.9926 418.6946 418.8666 0.0257 -1.0000 -1.0000 1750808 1580138285.20 151.4311 59.9996 32.0000 1.9929 1.9936 418.6367 418.8083 0.0258 -1.0000 -1.0000 1750871 1580138285.30 151.4311 59.9996 32.0000 1.9923 1.9930 418.8553 419.0282 0.0259 -1.0000 -1.0000 1750934 1580138285.40 151.4703 59.9996 32.0000 1.9922 1.9929 418.8106 418.9823 0.0257 -1.0000 -1.0000 1751012 1580138285.50 151.5284 59.9996 32.0000 1.9915 1.9922 418.7913 418.9630 0.0258 -1.0000 -1.0000 1751074 1580138285.60 151.5284 59.9996 32.0000 1.9921 1.9928 418.6359 418.8081 0.0258 -1.0000 -1.0000 1751137 1580138285.70 151.5284 59.9996 32.0000 1.9923 1.9929 418.5806 418.7518 0.0257 -1.0000 -1.0000 1751199 1580138285.80 151.5284 59.9996 32.0000 1.9930 1.9936 418.5849 418.7567 0.0257 -1.0000 -1.0000 1751386 1580138285.90 151.5284 59.9996 32.0000 1.9919 1.9926 418.5991 418.7705 0.0257 -1.0000 -1.0000 1751449 1580138286.00 151.5892 59.9996 32.0000 1.9911 1.9918 418.8013 418.9722 0.0256 -1.0000 -1.0000 1751512 1580138286.10 151.5892 59.9996 32.0000 1.9919 1.9926 418.7759 418.9469 0.0257 -1.0000 -1.0000 1751574 1580138286.20 151.5892 59.9996 32.0000 1.9929 1.9935 418.8681 419.0403 0.0258 -1.0000 -1.0000 1751715 1580138286.30 151.5892 59.9996 32.0000 1.9922 1.9928 418.7067 418.8788 0.0257 -1.0000 -1.0000 1751855 1580138286.40 151.5892 59.9996 32.0000 1.9923 1.9930 418.6369 418.8080 0.0257 -1.0000 -1.0000 1751918 1580138286.50 151.5820 59.9996 32.0000 1.9910 1.9917 418.6925 418.8649 0.0258 -1.0000 -1.0000 1751980 1580138286.60 151.5671 59.9996 32.0000 1.9908 1.9915 418.8007 418.9731 0.0257 -1.0000 -1.0000 1752058 1580138286.70 151.5671 59.9996 32.0000 1.9919 1.9926 418.7278 418.9008 0.0259 -1.0000 -1.0000 1752121 1580138286.80 151.5671 59.9996 32.0000 1.9925 1.9931 418.6226 418.7950 0.0258 -1.0000 -1.0000 1752355 1580138286.90 151.5671 59.9996 32.0000 1.9920 1.9927 418.5231 418.6952 0.0258 -1.0000 -1.0000 1752418 1580138287.00 151.5671 59.9996 32.0000 1.9918 1.9925 418.6461 418.8173 0.0257 -1.0000 -1.0000 1752496 1580138287.10 151.4549 59.9996 32.0000 1.9913 1.9920 418.7639 418.9369 0.0258 -1.0000 -1.0000 1752558 1580138287.20 151.4549 59.9996 32.0000 1.9914 1.9921 418.7560 418.9282 0.0258 -1.0000 -1.0000 1752636 1580138287.30 151.4549 59.9996 32.0000 1.9923 1.9929 418.6408 418.8125 0.0257 -1.0000 -1.0000 1752855 1580138287.40 151.4549 59.9996 32.0000 1.9919 1.9925 418.6169 418.7876 0.0257 -1.0000 -1.0000 1752933 1580138287.50 151.4549 59.9996 32.0000 1.9918 1.9924 418.7489 418.9209 0.0258 -1.0000 -1.0000 1752996 1580138287.60 151.4522 59.9996 32.0000 1.9922 1.9928 418.6555 418.8282 0.0259 -1.0000 -1.0000 1753058 1580138287.70 151.4466 59.9996 32.0000 1.9930 1.9936 418.6369 418.8098 0.0259 -1.0000 -1.0000 1753136 1580138287.80 151.4466 59.9996 32.0000 1.9917 1.9924 418.6673 418.8392 0.0257 -1.0000 -1.0000 1753183 1580138287.90 151.4466 59.9996 32.0000 1.9914 1.9920 418.8285 419.0010 0.0259 -1.0000 -1.0000 1753590 1580138288.00 151.4466 59.9996 32.0000 1.9919 1.9926 418.7028 418.8752 0.0259 -1.0000 -1.0000 1753652 1580138288.10 151.4466 59.9996 32.0000 1.9913 1.9920 418.6912 418.8640 0.0258 -1.0000 -1.0000 1753715 1580138288.20 151.4845 59.9996 32.0000 1.9926 1.9933 418.5787 418.7504 0.0257 -1.0000 -1.0000 1753777 1580138288.30 151.4845 59.9996 32.0000 1.9922 1.9929 418.6013 418.7735 0.0258 -1.0000 -1.0000 1753855 1580138288.40 151.4845 59.9996 32.0000 1.9919 1.9926 418.7533 418.9250 0.0258 -1.0000 -1.0000 1754105 1580138288.50 151.4845 59.9996 32.0000 1.9915 1.9922 418.8245 418.9967 0.0258 -1.0000 -1.0000 1754168 1580138288.60 151.4845 59.9996 32.0000 1.9920 1.9927 418.5848 418.7571 0.0258 -1.0000 -1.0000 1754246 1580138288.70 151.4847 59.9996 32.0000 1.9925 1.9931 418.5142 418.6868 0.0259 -1.0000 -1.0000 1754308 1580138288.80 151.4850 59.9996 32.0000 1.9928 1.9934 418.6048 418.7770 0.0258 -1.0000 -1.0000 1754371 1580138288.90 151.4850 59.9996 32.0000 1.9920 1.9927 418.6506 418.8214 0.0257 -1.0000 -1.0000 1754511 1580138289.00 151.4850 59.9996 32.0000 1.9913 1.9920 418.7543 418.9274 0.0259 -1.0000 -1.0000 1754574 1580138289.10 151.4850 59.9996 32.0000 1.9918 1.9925 418.7628 418.9347 0.0257 -1.0000 -1.0000 1754636 1580138289.20 151.4850 59.9996 32.0000 1.9926 1.9932 418.7806 418.9525 0.0258 -1.0000 -1.0000 1754699 1580138289.30 151.5197 59.9996 32.0000 1.9930 1.9936 418.6363 418.8085 0.0259 -1.0000 -1.0000 1754761 1580138289.40 151.5197 59.9996 32.0000 1.9921 1.9928 418.6042 418.7765 0.0258 -1.0000 -1.0000 1755277 1580138289.50 151.5197 59.9996 32.0000 1.9907 1.9914 418.6951 418.8661 0.0257 -1.0000 -1.0000 1755340 1580138289.60 151.5197 59.9996 32.0000 1.9915 1.9922 418.7228 418.8953 0.0260 -1.0000 -1.0000 1755402 1580138289.70 151.5197 59.9996 32.0000 1.9921 1.9927 418.6403 418.8129 0.0258 -1.0000 -1.0000 1755465 1580138289.80 151.5682 59.9996 32.0000 1.9924 1.9931 418.5863 418.7598 0.0260 -1.0000 -1.0000 1755543 1580138289.90 151.5895 59.9997 32.0000 1.9916 1.9923 418.7133 418.8853 0.0258 -1.0000 -1.0000 1755605 1580138290.00 151.5895 59.9997 32.0000 1.9915 1.9922 418.7511 418.9238 0.0259 -1.0000 -1.0000 1755668 1580138290.10 151.5895 59.9997 32.0000 1.9912 1.9919 418.7037 418.8753 0.0257 -1.0000 -1.0000 1755730 1580138290.20 151.5895 59.9997 32.0000 1.9924 1.9931 418.5802 418.7529 0.0260 -1.0000 -1.0000 1755793 1580138290.30 151.5895 59.9997 32.0000 1.9926 1.9933 418.4575 418.6308 0.0260 -1.0000 -1.0000 1755871 1580138290.40 151.5895 59.9997 32.0000 1.9917 1.9923 418.5309 418.7030 0.0257 -1.0000 -1.0000 1755996 1580138290.50 151.5020 59.9997 32.0000 1.9905 1.9912 418.6519 418.8236 0.0258 -1.0000 -1.0000 1756058 1580138290.60 151.4937 59.9997 32.0000 1.9906 1.9913 418.7354 418.9075 0.0258 -1.0000 -1.0000 1756137 1580138290.70 151.4937 59.9997 32.0000 1.9910 1.9917 418.6827 418.8551 0.0259 -1.0000 -1.0000 1756199 1580138290.80 151.4937 59.9997 32.0000 1.9910 1.9917 418.5506 418.7230 0.0258 -1.0000 -1.0000 1756261 1580138290.90 151.4937 59.9997 32.0000 1.9921 1.9928 418.5151 418.6873 0.0258 -1.0000 -1.0000 1756355 1580138291.00 151.4937 59.9997 32.0000 1.9919 1.9925 418.5845 418.7569 0.0258 -1.0000 -1.0000 1756418 1580138291.10 151.5035 59.9997 32.0000 1.9913 1.9919 418.7298 418.9020 0.0258 -1.0000 -1.0000 1756480 1580138291.20 151.5035 59.9997 32.0000 1.9925 1.9932 418.6103 418.7828 0.0259 -1.0000 -1.0000 1756543 1580138291.30 151.5035 59.9997 32.0000 1.9929 1.9936 418.6134 418.7851 0.0257 -1.0000 -1.0000 1756605 1580138291.40 151.5035 59.9997 32.0000 1.9923 1.9929 418.5669 418.7386 0.0259 -1.0000 -1.0000 1756683 1580138291.50 151.5035 59.9997 32.0000 1.9923 1.9930 418.6619 418.8343 0.0258 -1.0000 -1.0000 1757340 1580138291.60 151.5035 59.9997 32.0000 1.9918 1.9925 418.6942 418.8659 0.0257 -1.0000 -1.0000 1757402 1580138291.70 151.4650 59.9997 32.0000 1.9930 1.9937 418.5415 418.7134 0.0258 -1.0000 -1.0000 1757465 1580138291.80 151.4650 59.9997 32.0000 1.9927 1.9934 418.5401 418.7121 0.0258 -1.0000 -1.0000 1757527 1580138291.90 151.4650 59.9997 32.0000 1.9922 1.9928 418.5756 418.7479 0.0258 -1.0000 -1.0000 1757605 1580138292.00 151.4650 59.9997 32.0000 1.9916 1.9923 418.7560 418.9284 0.0259 -1.0000 -1.0000 1757683 1580138292.10 151.4650 59.9997 32.0000 1.9916 1.9922 418.5780 418.7507 0.0259 -1.0000 -1.0000 1757746 1580138292.20 151.5026 59.9997 32.0000 1.9924 1.9931 418.4626 418.6349 0.0258 -1.0000 -1.0000 1757793 1580138292.30 151.5114 59.9997 32.0000 1.9916 1.9923 418.6497 418.8224 0.0259 -1.0000 -1.0000 1757871 1580138292.40 151.5114 59.9997 32.0000 1.9911 1.9918 418.7686 418.9410 0.0259 -1.0000 -1.0000 1757949 1580138292.50 151.5114 59.9997 32.0000 1.9906 1.9913 418.8128 418.9846 0.0258 -1.0000 -1.0000 1758074 1580138292.60 151.5114 59.9997 32.0000 1.9908 1.9915 418.7697 418.9420 0.0258 -1.0000 -1.0000 1758137 1580138292.70 151.5114 59.9997 32.0000 1.9918 1.9924 418.6981 418.8707 0.0259 -1.0000 -1.0000 1758199 1580138292.80 151.5288 59.9997 32.0000 1.9919 1.9926 418.6465 418.8196 0.0259 -1.0000 -1.0000 1758261 1580138292.90 151.5288 59.9997 32.0000 1.9920 1.9927 418.5294 418.7007 0.0257 -1.0000 -1.0000 1758340 1580138293.00 151.5288 59.9997 32.0000 1.9915 1.9922 418.6507 418.8232 0.0259 -1.0000 -1.0000 1758637 1580138293.10 151.5288 59.9997 32.0000 1.9914 1.9921 418.8216 418.9939 0.0258 -1.0000 -1.0000 1758699 1580138293.20 151.5288 59.9997 32.0000 1.9913 1.9920 418.6645 418.8371 0.0259 -1.0000 -1.0000 1758761 1580138293.30 151.5288 59.9997 32.0000 1.9922 1.9929 418.5723 418.7457 0.0261 -1.0000 -1.0000 1758824 1580138293.40 151.5282 59.9997 32.0000 1.9916 1.9923 418.6444 418.8171 0.0259 -1.0000 -1.0000 1758902 1580138293.50 151.5282 59.9997 32.0000 1.9906 1.9913 418.6674 418.8400 0.0259 -1.0000 -1.0000 1759090 1580138293.60 151.5282 59.9997 32.0000 1.9908 1.9915 418.7486 418.9218 0.0260 -1.0000 -1.0000 1759152 1580138293.70 151.5282 59.9997 32.0000 1.9913 1.9920 418.7097 418.8828 0.0259 -1.0000 -1.0000 1759215 1580138293.80 151.5282 59.9997 32.0000 1.9917 1.9923 418.6495 418.8218 0.0258 -1.0000 -1.0000 1759277 1580138293.90 151.5125 59.9997 32.0000 1.9927 1.9934 418.5621 418.7341 0.0258 -1.0000 -1.0000 1759340 1580138294.00 151.4495 59.9997 32.0000 1.9920 1.9927 418.6104 418.7829 0.0258 -1.0000 -1.0000 1759840 1580138294.10 151.4495 59.9997 32.0000 1.9914 1.9920 418.6741 418.8459 0.0258 -1.0000 -1.0000 1759902 1580138294.20 151.4495 59.9997 32.0000 1.9922 1.9929 418.7677 418.9401 0.0258 -1.0000 -1.0000 1759965 1580138294.30 151.4495 59.9997 32.0000 1.9926 1.9933 418.7065 418.8780 0.0257 -1.0000 -1.0000 1800027 1580138294.40 151.4495 59.9997 32.0000 1.9923 1.9930 418.6492 418.8212 0.0258 -1.0000 -1.0000 1800090 1580138294.50 151.4992 59.9997 32.0000 1.9924 1.9930 418.7081 418.8802 0.0258 -1.0000 -1.0000 1800324 1580138294.60 151.4992 59.9997 32.0000 1.9913 1.9920 418.8430 419.0157 0.0259 -1.0000 -1.0000 1800402 1580138294.70 151.4992 59.9997 32.0000 1.9923 1.9930 418.7612 418.9345 0.0259 -1.0000 -1.0000 1800465 1580138294.80 151.4992 59.9997 32.0000 1.9926 1.9933 418.6651 418.8377 0.0259 -1.0000 -1.0000 1800527 1580138294.90 151.4992 59.9997 32.0000 1.9926 1.9932 418.6426 418.8146 0.0258 -1.0000 -1.0000 1800605 1580138295.00 151.4778 59.9996 32.0000 1.9916 1.9923 418.6728 418.8447 0.0258 -1.0000 -1.0000 1800777 1580138295.10 151.4757 59.9996 32.0000 1.9912 1.9919 418.6928 418.8652 0.0259 -1.0000 -1.0000 1800855 1580138295.20 151.4757 59.9996 32.0000 1.9916 1.9923 418.7832 418.9554 0.0258 -1.0000 -1.0000 1800933 1580138295.30 151.4757 59.9996 32.0000 1.9922 1.9929 418.7218 418.8943 0.0258 -1.0000 -1.0000 1800996 1580138295.40 151.4757 59.9996 32.0000 1.9927 1.9934 418.5321 418.7048 0.0259 -1.0000 -1.0000 1801058 1580138295.50 151.4708 59.9996 32.0000 1.9919 1.9925 418.6939 418.8660 0.0258 -1.0000 -1.0000 1801121 1580138295.60 151.5047 59.9996 32.0000 1.9915 1.9922 418.7436 418.9163 0.0259 -1.0000 -1.0000 1801355 1580138295.70 151.5047 59.9996 32.0000 1.9917 1.9923 418.7968 418.9697 0.0259 -1.0000 -1.0000 1801433 1580138295.80 151.5047 59.9996 32.0000 1.9915 1.9921 418.5866 418.7587 0.0259 -1.0000 -1.0000 1801496 1580138295.90 151.5047 59.9996 32.0000 1.9921 1.9928 418.5583 418.7317 0.0259 -1.0000 -1.0000 1801558 1580138296.00 151.5047 59.9996 32.0000 1.9929 1.9935 418.5665 418.7386 0.0258 -1.0000 -1.0000 1801621 1580138296.10 151.5457 59.9996 32.0000 1.9924 1.9931 418.8384 419.0108 0.0258 -1.0000 -1.0000 1801840 1580138296.20 151.5457 59.9996 32.0000 1.9920 1.9926 418.8425 419.0153 0.0259 -1.0000 -1.0000 1801902 1580138296.30 151.5457 59.9996 32.0000 1.9912 1.9919 418.8302 419.0029 0.0259 -1.0000 -1.0000 1801980 1580138296.40 151.5457 59.9996 32.0000 1.9916 1.9923 418.6741 418.8470 0.0259 -1.0000 -1.0000 1802043 1580138296.50 151.5457 59.9996 32.0000 1.9914 1.9921 418.6687 418.8408 0.0258 -1.0000 -1.0000 1802105 1580138296.60 151.5457 59.9996 32.0000 1.9910 1.9917 418.8094 418.9816 0.0258 -1.0000 -1.0000 1802183 1580138296.70 151.5462 59.9996 32.0000 1.9912 1.9919 418.8545 419.0264 0.0258 -1.0000 -1.0000 1802246 1580138296.80 151.5462 59.9996 32.0000 1.9917 1.9923 418.7080 418.8803 0.0258 -1.0000 -1.0000 1802308 1580138296.90 151.5462 59.9996 32.0000 1.9923 1.9929 418.6133 418.7849 0.0257 -1.0000 -1.0000 1802386 1580138297.00 151.5462 59.9996 32.0000 1.9928 1.9935 418.4287 418.6007 0.0258 -1.0000 -1.0000 1802449 1580138297.10 151.5462 59.9996 32.0000 1.9921 1.9928 418.6747 418.8472 0.0259 -1.0000 -1.0000 1802621 1580138297.20 151.5361 59.9996 32.0000 1.9915 1.9922 418.8515 419.0230 0.0256 -1.0000 -1.0000 1802683 1580138297.30 151.4300 59.9996 32.0000 1.9911 1.9918 418.7102 418.8831 0.0259 -1.0000 -1.0000 1802746 1580138297.40 151.4300 59.9996 32.0000 1.9914 1.9920 418.6057 418.7779 0.0259 -1.0000 -1.0000 1802824 1580138297.50 151.4300 59.9996 32.0000 1.9919 1.9926 418.5079 418.6801 0.0258 -1.0000 -1.0000 1802886 1580138297.60 151.4300 59.9996 32.0000 1.9916 1.9923 418.8584 419.0296 0.0257 -1.0000 -1.0000 1803371 1580138297.70 151.4300 59.9996 32.0000 1.9912 1.9918 418.8300 419.0020 0.0258 -1.0000 -1.0000 1803433 1580138297.80 151.4545 59.9996 32.0000 1.9919 1.9925 418.7539 418.9262 0.0258 -1.0000 -1.0000 1803496 1580138297.90 151.4545 59.9996 32.0000 1.9921 1.9928 418.6517 418.8233 0.0258 -1.0000 -1.0000 1803558 1580138298.00 151.4545 59.9996 32.0000 1.9920 1.9927 418.5657 418.7379 0.0258 -1.0000 -1.0000 1803637 1580138298.10 151.4545 59.9996 32.0000 1.9920 1.9927 418.7088 418.8810 0.0258 -1.0000 -1.0000 1803699 1580138298.20 151.4545 59.9996 32.0000 1.9913 1.9920 418.8538 419.0262 0.0258 -1.0000 -1.0000 1803871 1580138298.30 151.4764 59.9996 32.0000 1.9921 1.9928 418.8225 418.9949 0.0258 -1.0000 -1.0000 1803949 1580138298.40 151.4822 59.9996 32.0000 1.9929 1.9936 418.6524 418.8254 0.0260 -1.0000 -1.0000 1804011 1580138298.50 151.4822 59.9996 32.0000 1.9922 1.9929 418.6709 418.8431 0.0258 -1.0000 -1.0000 1804074 1580138298.60 151.4822 59.9996 32.0000 1.9915 1.9922 418.8519 419.0234 0.0257 -1.0000 -1.0000 1804137 1580138298.70 151.4822 59.9996 32.0000 1.9925 1.9932 418.6851 418.8573 0.0258 -1.0000 -1.0000 1804574 1580138298.80 151.4888 59.9996 32.0000 1.9933 1.9940 418.6649 418.8377 0.0259 -1.0000 -1.0000 1804636 1580138298.90 151.6557 59.9996 32.0000 1.9928 1.9935 418.7492 418.9217 0.0259 -1.0000 -1.0000 1804715 1580138299.00 151.6557 59.9996 32.0000 1.9928 1.9935 418.8592 419.0319 0.0259 -1.0000 -1.0000 1804777 1580138299.10 151.6557 59.9996 32.0000 1.9925 1.9931 418.9325 419.1047 0.0258 -1.0000 -1.0000 1804855 1580138299.20 151.6557 59.9996 32.0000 1.9934 1.9941 418.7751 418.9476 0.0258 -1.0000 -1.0000 1805043 1580138299.30 151.6557 59.9996 32.0000 1.9931 1.9938 418.7175 418.8885 0.0256 -1.0000 -1.0000 1805105 1580138299.40 151.6914 59.9996 32.0000 1.9928 1.9935 418.7288 418.9011 0.0258 -1.0000 -1.0000 1805183 1580138299.50 151.6914 59.9996 32.0000 1.9926 1.9933 418.7384 418.9111 0.0259 -1.0000 -1.0000 1805246 1580138299.60 151.6914 59.9996 32.0000 1.9921 1.9928 418.8107 418.9826 0.0257 -1.0000 -1.0000 1805308 1580138299.70 151.6914 59.9996 32.0000 1.9927 1.9934 418.8438 419.0162 0.0258 -1.0000 -1.0000 1805996 1580138299.80 151.6914 59.9996 32.0000 1.9924 1.9931 418.7672 418.9396 0.0259 -1.0000 -1.0000 1806058 1580138299.90 151.6914 59.9996 32.0000 1.9928 1.9935 418.6237 418.7971 0.0261 -1.0000 -1.0000 1806137 1580138300.00 151.6082 59.9990 32.0000 1.9922 1.9929 418.6848 418.8568 0.0258 -1.0000 -1.0000 1806215 1580138300.10 151.6082 59.9990 32.0000 1.9917 1.9924 418.8075 418.9794 0.0258 -1.0000 -1.0000 1806277 1580138300.20 151.6082 59.9990 32.0000 1.9922 1.9929 418.7485 418.9200 0.0257 -1.0000 -1.0000 1806340 1580138300.30 151.6082 59.9990 32.0000 1.9929 1.9936 418.6635 418.8357 0.0259 -1.0000 -1.0000 1806418 1580138300.40 151.6082 59.9990 32.0000 1.9918 1.9925 418.5815 418.7538 0.0258 -1.0000 -1.0000 1806480 1580138300.50 151.6082 59.9990 32.0000 1.9915 1.9921 418.7045 418.8764 0.0258 -1.0000 -1.0000 1806543 1580138300.60 151.6082 59.9990 32.0000 1.9913 1.9920 418.9304 419.1033 0.0259 -1.0000 -1.0000 1806621 1580138300.70 151.4875 59.9990 32.0000 1.9925 1.9932 418.7827 418.9558 0.0259 -1.0000 -1.0000 1806683 1580138300.80 151.4278 59.9990 32.0000 1.9931 1.9938 418.5872 418.7596 0.0259 -1.0000 -1.0000 1806746 1580138300.90 151.4278 59.9990 32.0000 1.9920 1.9927 418.6347 418.8068 0.0258 -1.0000 -1.0000 1806808 1580138301.00 151.4278 59.9990 32.0000 1.9919 1.9926 418.7473 418.9194 0.0258 -1.0000 -1.0000 1806871 1580138301.10 151.4278 59.9990 32.0000 1.9919 1.9925 418.7250 418.8974 0.0259 -1.0000 -1.0000 1806949 1580138301.20 151.4278 59.9990 32.0000 1.9921 1.9927 418.5671 418.7391 0.0257 -1.0000 -1.0000 1807011 1580138301.30 151.4278 59.9990 32.0000 1.9920 1.9927 418.6728 418.8454 0.0259 -1.0000 -1.0000 1807074 1580138301.40 151.5026 59.9990 32.0000 1.9916 1.9923 418.7413 418.9138 0.0259 -1.0000 -1.0000 1807152 1580138301.50 151.5026 59.9990 32.0000 1.9913 1.9920 418.8171 418.9898 0.0259 -1.0000 -1.0000 1807215 1580138301.60 151.5026 59.9990 32.0000 1.9919 1.9926 418.7358 418.9076 0.0258 -1.0000 -1.0000 1807277 1580138301.70 151.5026 59.9990 32.0000 1.9925 1.9932 418.5818 418.7536 0.0257 -1.0000 -1.0000 1807355 1580138301.80 151.5026 59.9990 32.0000 1.9914 1.9921 418.6027 418.7743 0.0258 -1.0000 -1.0000 1807418 1580138301.90 151.5026 59.9990 32.0000 1.9920 1.9927 418.6476 418.8201 0.0258 -1.0000 -1.0000 1807480 1580138302.00 151.5026 59.9990 32.0000 1.9910 1.9917 418.7586 418.9297 0.0256 -1.0000 -1.0000 1807543 1580138302.10 151.5026 59.9990 32.0000 1.9907 1.9914 418.5863 418.7578 0.0258 -1.0000 -1.0000 1807605 1580138302.20 151.5026 59.9990 32.0000 1.9913 1.9920 418.5911 418.7634 0.0259 -1.0000 -1.0000 1807668 1580138302.30 151.5026 59.9990 32.0000 1.9910 1.9917 418.6066 418.7796 0.0259 -1.0000 -1.0000 1807855 1580138302.40 151.5017 59.9990 32.0000 1.9909 1.9916 418.7709 418.9448 0.0261 -1.0000 -1.0000 1807918 1580138302.50 151.4805 59.9990 32.0000 1.9908 1.9915 418.8715 419.0439 0.0259 -1.0000 -1.0000 1807980 1580138302.60 151.4805 59.9990 32.0000 1.9909 1.9916 418.6167 418.7888 0.0257 -1.0000 -1.0000 1808058 1580138302.70 151.4805 59.9990 32.0000 1.9914 1.9920 418.5750 418.7468 0.0258 -1.0000 -1.0000 1808121 1580138302.80 151.4805 59.9990 32.0000 1.9923 1.9930 418.5747 418.7469 0.0258 -1.0000 -1.0000 1808902 1580138302.90 151.4805 59.9990 32.0000 1.9916 1.9923 418.7183 418.8899 0.0258 -1.0000 -1.0000 1808980 1580138303.00 151.4103 59.9990 32.0000 1.9901 1.9908 418.7591 418.9309 0.0257 -1.0000 -1.0000 1809043 1580138303.10 151.4056 59.9990 32.0000 1.9908 1.9914 418.8421 419.0137 0.0258 -1.0000 -1.0000 1809121 1580138303.20 151.4056 59.9990 32.0000 1.9915 1.9922 418.6336 418.8059 0.0258 -1.0000 -1.0000 1809183 1580138303.30 151.4056 59.9990 32.0000 1.9915 1.9922 418.6729 418.8448 0.0257 -1.0000 -1.0000 1809261 1580138303.40 151.4056 59.9990 32.0000 1.9909 1.9916 418.7576 418.9304 0.0259 -1.0000 -1.0000 1809324 1580138303.50 151.4056 59.9990 32.0000 1.9918 1.9925 418.6633 418.8355 0.0258 -1.0000 -1.0000 1809387 1580138303.60 151.4379 59.9990 32.0000 1.9923 1.9930 418.5530 418.7253 0.0259 -1.0000 -1.0000 1809449 1580138303.70 151.4379 59.9990 32.0000 1.9915 1.9922 418.5511 418.7222 0.0257 -1.0000 -1.0000 1809527 1580138303.80 151.4379 59.9990 32.0000 1.9918 1.9925 418.6672 418.8391 0.0258 -1.0000 -1.0000 1809590 1580138303.90 151.4379 59.9990 32.0000 1.9910 1.9917 418.7882 418.9602 0.0258 -1.0000 -1.0000 1809652 1580138304.00 151.4379 59.9990 32.0000 1.9915 1.9921 418.8310 419.0035 0.0259 -1.0000 -1.0000 1809730 1580138304.10 151.4379 59.9990 32.0000 1.9909 1.9915 418.7021 418.8748 0.0259 -1.0000 -1.0000 1809793 1580138304.20 151.5862 59.9994 32.0000 1.9922 1.9929 418.6175 418.7894 0.0258 -1.0000 -1.0000 1809855 1580138304.30 151.5862 59.9994 32.0000 1.9930 1.9936 418.6138 418.7857 0.0258 -1.0000 -1.0000 1809934 1580138304.40 151.5862 59.9994 32.0000 1.9920 1.9927 418.8560 419.0280 0.0258 -1.0000 -1.0000 1809996 1580138304.50 151.5862 59.9994 32.0000 1.9912 1.9918 418.8059 418.9785 0.0259 -1.0000 -1.0000 1810058 1580138304.60 151.5862 59.9994 32.0000 1.9918 1.9925 418.7151 418.8874 0.0258 -1.0000 -1.0000 1810121 1580138304.70 151.5862 59.9994 32.0000 1.9918 1.9925 418.6402 418.8125 0.0258 -1.0000 -1.0000 1810183 1580138304.80 151.5862 59.9994 32.0000 1.9917 1.9924 418.7678 418.9398 0.0258 -1.0000 -1.0000 1810340 1580138304.90 151.5862 59.9994 32.0000 1.9917 1.9924 418.8530 419.0259 0.0259 -1.0000 -1.0000 1810402 1580138305.00 151.5862 59.9994 32.0000 1.9918 1.9925 418.7947 418.9677 0.0259 -1.0000 -1.0000 1810465 1580138305.10 151.5862 59.9994 32.0000 1.9928 1.9935 418.6432 418.8156 0.0258 -1.0000 -1.0000 1810543 1580138305.20 151.5765 59.9994 32.0000 1.9919 1.9925 418.6833 418.8558 0.0259 -1.0000 -1.0000 1810605 1580138305.30 151.5297 59.9994 32.0000 1.9917 1.9924 418.6303 418.8031 0.0259 -1.0000 -1.0000 1810668 1580138305.40 151.5297 59.9994 32.0000 1.9915 1.9922 418.8085 418.9802 0.0257 -1.0000 -1.0000 1810871 1580138305.50 151.5297 59.9994 32.0000 1.9920 1.9927 418.6425 418.8151 0.0259 -1.0000 -1.0000 1810933 1580138305.60 151.5297 59.9994 32.0000 1.9926 1.9933 418.6008 418.7730 0.0258 -1.0000 -1.0000 1810996 1580138305.70 151.5297 59.9994 32.0000 1.9924 1.9931 418.6501 418.8222 0.0258 -1.0000 -1.0000 1811058 1580138305.80 151.4493 59.9994 32.0000 1.9920 1.9927 418.8519 419.0231 0.0256 -1.0000 -1.0000 1811121 1580138305.90 151.4493 59.9994 32.0000 1.9911 1.9918 418.8186 418.9893 0.0256 -1.0000 -1.0000 1811355 1580138306.00 151.4493 59.9994 32.0000 1.9915 1.9922 418.7499 418.9219 0.0258 -1.0000 -1.0000 1811434 1580138306.10 151.4493 59.9994 32.0000 1.9922 1.9928 418.6400 418.8120 0.0258 -1.0000 -1.0000 1811496 1580138306.20 151.4493 59.9994 32.0000 1.9926 1.9933 418.5933 418.7662 0.0260 -1.0000 -1.0000 1811559 1580138306.30 151.4872 59.9994 32.0000 1.9916 1.9923 418.7513 418.9225 0.0256 -1.0000 -1.0000 1811637 1580138306.40 151.5021 59.9994 32.0000 1.9918 1.9925 418.7723 418.9437 0.0257 -1.0000 -1.0000 1811996 1580138306.50 151.5021 59.9994 32.0000 1.9915 1.9922 418.8502 419.0219 0.0257 -1.0000 -1.0000 1812058 1580138306.60 151.5021 59.9994 32.0000 1.9918 1.9925 418.5944 418.7659 0.0257 -1.0000 -1.0000 1812136 1580138306.70 151.5021 59.9994 32.0000 1.9928 1.9935 418.6226 418.7937 0.0257 -1.0000 -1.0000 1812199 1580138306.80 151.5021 59.9994 32.0000 1.9917 1.9924 418.6505 418.8218 0.0257 -1.0000 -1.0000 1812261 1580138306.90 151.5280 59.9994 32.0000 1.9913 1.9920 418.7085 418.8809 0.0258 -1.0000 -1.0000 1812558 1580138307.00 151.5280 59.9994 32.0000 1.9917 1.9924 418.8517 419.0227 0.0257 -1.0000 -1.0000 1812621 1580138307.10 151.5280 59.9994 32.0000 1.9916 1.9923 418.7282 418.8997 0.0256 -1.0000 -1.0000 1812683 1580138307.20 151.5280 59.9994 32.0000 1.9933 1.9939 418.5481 418.7198 0.0258 -1.0000 -1.0000 1812746 1580138307.30 151.5280 59.9994 32.0000 1.9924 1.9931 418.6447 418.8165 0.0258 -1.0000 -1.0000 1812808 1580138307.40 151.5255 59.9994 32.0000 1.9920 1.9926 418.7215 418.8941 0.0259 -1.0000 -1.0000 1813027 1580138307.50 151.5255 59.9994 32.0000 1.9917 1.9924 418.8322 419.0040 0.0257 -1.0000 -1.0000 1813090 1580138307.60 151.5255 59.9994 32.0000 1.9918 1.9925 418.7999 418.9710 0.0256 -1.0000 -1.0000 1813152 1580138307.70 151.5255 59.9994 32.0000 1.9914 1.9921 418.5844 418.7556 0.0257 -1.0000 -1.0000 1813215 1580138307.80 151.5255 59.9994 32.0000 1.9915 1.9922 418.6696 418.8415 0.0258 -1.0000 -1.0000 1813277 1580138307.90 151.5285 59.9994 32.0000 1.9911 1.9918 418.7559 418.9275 0.0257 -1.0000 -1.0000 1813559 1580138308.00 151.5315 59.9994 32.0000 1.9911 1.9918 418.7670 418.9384 0.0257 -1.0000 -1.0000 1813637 1580138308.10 151.5315 59.9994 32.0000 1.9918 1.9925 418.6092 418.7808 0.0258 -1.0000 -1.0000 1813699 1580138308.20 151.5315 59.9994 32.0000 1.9922 1.9929 418.5637 418.7365 0.0259 -1.0000 -1.0000 1813761 1580138308.30 151.5315 59.9994 32.0000 1.9923 1.9930 418.6182 418.7914 0.0260 -1.0000 -1.0000 1813840 1580138308.40 151.5315 59.9994 32.0000 1.9914 1.9921 418.6856 418.8582 0.0258 -1.0000 -1.0000 1814011 1580138308.50 151.3950 59.9994 32.0000 1.9913 1.9920 418.7952 418.9677 0.0258 -1.0000 -1.0000 1814074 1580138308.60 151.3950 59.9994 32.0000 1.9908 1.9915 418.7577 418.9298 0.0258 -1.0000 -1.0000 1814152 1580138308.70 151.3950 59.9994 32.0000 1.9918 1.9925 418.6021 418.7751 0.0259 -1.0000 -1.0000 1814215 1580138308.80 151.3950 59.9994 32.0000 1.9915 1.9922 418.6536 418.8259 0.0258 -1.0000 -1.0000 1814277 1580138308.90 151.3950 59.9994 32.0000 1.9911 1.9918 418.7685 418.9403 0.0257 -1.0000 -1.0000 1814340 1580138309.00 151.4034 59.9994 32.0000 1.9915 1.9922 418.8066 418.9780 0.0257 -1.0000 -1.0000 1814402 1580138309.10 151.4034 59.9994 32.0000 1.9919 1.9925 418.6988 418.8714 0.0258 -1.0000 -1.0000 1814480 1580138309.20 151.4034 59.9994 32.0000 1.9916 1.9923 418.5844 418.7561 0.0257 -1.0000 -1.0000 1814543 1580138309.30 151.4034 59.9994 32.0000 1.9922 1.9929 418.6546 418.8273 0.0259 -1.0000 -1.0000 1814605 1580138309.40 151.4034 59.9994 32.0000 1.9913 1.9919 418.7590 418.9309 0.0258 -1.0000 -1.0000 1815011 1580138309.50 151.4034 59.9994 32.0000 1.9906 1.9913 418.7408 418.9133 0.0258 -1.0000 -1.0000 1815074 1580138309.60 151.3755 59.9994 32.0000 1.9913 1.9920 418.7732 418.9449 0.0257 -1.0000 -1.0000 1815136 1580138309.70 151.3755 59.9994 32.0000 1.9920 1.9927 418.6352 418.8077 0.0258 -1.0000 -1.0000 1815215 1580138309.80 151.3755 59.9994 32.0000 1.9914 1.9921 418.5534 418.7243 0.0256 -1.0000 -1.0000 1815277 1580138309.90 151.3755 59.9994 32.0000 1.9916 1.9923 418.5384 418.7095 0.0257 -1.0000 -1.0000 1815402 1580138310.00 151.3755 59.9994 32.0000 1.9920 1.9926 418.8071 418.9794 0.0259 -1.0000 -1.0000 1815465 1580138310.10 151.4768 60.0000 32.0000 1.9919 1.9926 418.6160 418.7884 0.0258 -1.0000 -1.0000 1815527 1580138310.20 151.4768 60.0000 32.0000 1.9924 1.9930 418.5900 418.7607 0.0256 -1.0000 -1.0000 1815605 1580138310.30 151.4768 60.0000 32.0000 1.9918 1.9925 418.6770 418.8490 0.0258 -1.0000 -1.0000 1815668 1580138310.40 151.4768 60.0000 32.0000 1.9906 1.9913 418.8437 419.0157 0.0257 -1.0000 -1.0000 1815730 1580138310.50 151.4768 60.0000 32.0000 1.9913 1.9919 418.8185 418.9901 0.0258 -1.0000 -1.0000 1816011 1580138310.60 151.4768 60.0000 32.0000 1.9915 1.9922 418.6635 418.8351 0.0258 -1.0000 -1.0000 1816090 1580138310.70 151.4768 60.0000 32.0000 1.9928 1.9935 418.6172 418.7894 0.0258 -1.0000 -1.0000 1816152 1580138310.80 151.5137 60.0000 32.0000 1.9920 1.9927 418.6502 418.8225 0.0258 -1.0000 -1.0000 1816215 1580138310.90 151.5137 60.0000 32.0000 1.9916 1.9923 418.8552 419.0275 0.0258 -1.0000 -1.0000 1816293 1580138311.00 151.5137 60.0000 32.0000 1.9912 1.9919 418.7978 418.9693 0.0257 -1.0000 -1.0000 1816511 1580138311.10 151.5137 60.0000 32.0000 1.9916 1.9923 418.5652 418.7377 0.0259 -1.0000 -1.0000 1816590 1580138311.20 151.5137 60.0000 32.0000 1.9916 1.9923 418.5245 418.6975 0.0259 -1.0000 -1.0000 1816652 1580138311.30 151.5275 60.0000 32.0000 1.9913 1.9920 418.6887 418.8606 0.0258 -1.0000 -1.0000 1816715 1580138311.40 151.5275 60.0000 32.0000 1.9919 1.9925 418.7170 418.8890 0.0258 -1.0000 -1.0000 1816793 1580138311.50 151.5275 60.0000 32.0000 1.9913 1.9920 418.8555 419.0271 0.0257 -1.0000 -1.0000 1816871 1580138311.60 151.5275 60.0000 32.0000 1.9913 1.9920 418.7128 418.8848 0.0258 -1.0000 -1.0000 1816933 1580138311.70 151.5275 60.0000 32.0000 1.9915 1.9922 418.6084 418.7796 0.0257 -1.0000 -1.0000 1816996 1580138311.80 151.5014 60.0000 32.0000 1.9924 1.9931 418.6191 418.7910 0.0258 -1.0000 -1.0000 1817058 1580138311.90 151.4501 60.0000 32.0000 1.9916 1.9923 418.6489 418.8214 0.0258 -1.0000 -1.0000 1817121 1580138312.00 151.4501 60.0000 32.0000 1.9915 1.9922 418.7639 418.9366 0.0259 -1.0000 -1.0000 1817418 1580138312.10 151.4501 60.0000 32.0000 1.9910 1.9917 418.7913 418.9638 0.0258 -1.0000 -1.0000 1817480 1580138312.20 151.4501 60.0000 32.0000 1.9916 1.9923 418.7518 418.9237 0.0258 -1.0000 -1.0000 1817543 1580138312.30 151.4501 60.0000 32.0000 1.9921 1.9928 418.7462 418.9181 0.0257 -1.0000 -1.0000 1817605 1580138312.40 151.4178 60.0000 32.0000 1.9919 1.9926 418.7735 418.9461 0.0259 -1.0000 -1.0000 1817668 1580138312.50 151.4178 60.0000 32.0000 1.9915 1.9922 418.8126 418.9844 0.0256 -1.0000 -1.0000 1817855 1580138312.60 151.4178 60.0000 32.0000 1.9920 1.9927 418.5954 418.7663 0.0257 -1.0000 -1.0000 1817918 1580138312.70 151.4178 60.0000 32.0000 1.9925 1.9931 418.5583 418.7315 0.0260 -1.0000 -1.0000 1817980 1580138312.80 151.4178 60.0000 32.0000 1.9924 1.9930 418.5612 418.7349 0.0260 -1.0000 -1.0000 1818043 1580138312.90 151.4442 60.0000 32.0000 1.9920 1.9926 418.7732 418.9447 0.0257 -1.0000 -1.0000 1818121 1580138313.00 151.4513 60.0000 32.0000 1.9919 1.9926 418.8581 419.0308 0.0259 -1.0000 -1.0000 1818793 1580138313.10 151.4513 60.0000 32.0000 1.9921 1.9928 418.8046 418.9769 0.0258 -1.0000 -1.0000 1818871 1580138313.20 151.4513 60.0000 32.0000 1.9920 1.9926 418.6241 418.7955 0.0257 -1.0000 -1.0000 1818933 1580138313.30 151.4513 60.0000 32.0000 1.9920 1.9927 418.5272 418.6993 0.0258 -1.0000 -1.0000 1819011 1580138313.40 151.4513 60.0000 32.0000 1.9915 1.9922 418.6302 418.8020 0.0258 -1.0000 -1.0000 1819074 1580138313.50 151.5323 60.0000 32.0000 1.9914 1.9920 418.6891 418.8615 0.0259 -1.0000 -1.0000 1819277 1580138313.60 151.5323 60.0000 32.0000 1.9914 1.9921 418.7447 418.9172 0.0258 -1.0000 -1.0000 1819340 1580138313.70 151.5323 60.0000 32.0000 1.9925 1.9932 418.5519 418.7241 0.0258 -1.0000 -1.0000 1819418 1580138313.80 151.5323 60.0000 32.0000 1.9918 1.9924 418.6561 418.8282 0.0258 -1.0000 -1.0000 1819480 1580138313.90 151.5323 60.0000 32.0000 1.9914 1.9921 418.5177 418.6901 0.0258 -1.0000 -1.0000 1819543 1580138314.00 151.5914 60.0000 32.0000 1.9913 1.9919 418.5645 418.7356 0.0256 -1.0000 -1.0000 1819605 1580138314.10 151.5914 60.0000 32.0000 1.9908 1.9915 418.7971 418.9685 0.0257 -1.0000 -1.0000 1819668 1580138314.20 151.5914 60.0000 32.0000 1.9915 1.9921 418.7619 418.9342 0.0259 -1.0000 -1.0000 1819730 1580138314.30 151.5914 60.0000 32.0000 1.9919 1.9926 418.5933 418.7658 0.0259 -1.0000 -1.0000 1819808 1580138314.40 151.5914 60.0000 32.0000 1.9925 1.9932 418.5776 418.7495 0.0258 -1.0000 -1.0000 1819871 1580138314.50 151.5837 60.0000 32.0000 1.9917 1.9924 418.8257 418.9981 0.0259 -1.0000 -1.0000 1819934 1580138314.60 151.5291 60.0003 32.0000 1.9926 1.9932 418.6777 418.8505 0.0259 -1.0000 -1.0000 1820011 1580138314.70 151.5291 60.0003 32.0000 1.9921 1.9928 418.5950 418.7669 0.0258 -1.0000 -1.0000 1820074 1580138314.80 151.5291 60.0003 32.0000 1.9917 1.9923 418.5949 418.7663 0.0257 -1.0000 -1.0000 1820137 1580138314.90 151.5291 60.0003 32.0000 1.9919 1.9926 418.7910 418.9629 0.0257 -1.0000 -1.0000 1820199 1580138315.00 151.5291 60.0003 32.0000 1.9915 1.9922 418.8021 418.9743 0.0258 -1.0000 -1.0000 1820261 1580138315.10 151.5291 60.0003 32.0000 1.9906 1.9913 418.8342 419.0067 0.0258 -1.0000 -1.0000 1820621 1580138315.20 151.5089 60.0003 32.0000 1.9929 1.9935 418.6510 418.8222 0.0256 -1.0000 -1.0000 1820683 1580138315.30 151.5076 60.0003 32.0000 1.9921 1.9928 418.5959 418.7675 0.0258 -1.0000 -1.0000 1820746 1580138315.40 151.5076 60.0003 32.0000 1.9919 1.9926 418.6336 418.8057 0.0258 -1.0000 -1.0000 1820808 1580138315.50 151.5076 60.0003 32.0000 1.9923 1.9930 418.7406 418.9119 0.0256 -1.0000 -1.0000 1820871 1580138315.60 151.5076 60.0003 32.0000 1.9924 1.9930 418.7234 418.8960 0.0259 -1.0000 -1.0000 1821105 1580138315.70 151.5140 60.0003 32.0000 1.9926 1.9933 418.6075 418.7796 0.0258 -1.0000 -1.0000 1821183 1580138315.80 151.5237 60.0003 32.0000 1.9918 1.9925 418.4727 418.6448 0.0258 -1.0000 -1.0000 1821246 1580138315.90 151.5237 60.0003 32.0000 1.9922 1.9928 418.5903 418.7626 0.0258 -1.0000 -1.0000 1821308 1580138316.00 151.5237 60.0003 32.0000 1.9916 1.9923 418.7553 418.9276 0.0259 -1.0000 -1.0000 1821371 1580138316.10 151.5237 60.0003 32.0000 1.9915 1.9922 418.8043 418.9763 0.0257 -1.0000 -1.0000 1821605 1580138316.20 151.5237 60.0003 32.0000 1.9920 1.9926 418.7996 418.9714 0.0258 -1.0000 -1.0000 1821668 1580138316.30 151.5489 60.0003 32.0000 1.9922 1.9929 418.6319 418.8032 0.0256 -1.0000 -1.0000 1821746 1580138316.40 151.5489 60.0003 32.0000 1.9926 1.9933 418.6192 418.7914 0.0259 -1.0000 -1.0000 1821808 1580138316.50 151.5489 60.0003 32.0000 1.9921 1.9928 418.5983 418.7713 0.0259 -1.0000 -1.0000 1821871 1580138316.60 151.5489 60.0003 32.0000 1.9912 1.9919 418.6280 418.8004 0.0258 -1.0000 -1.0000 1822277 1580138316.70 151.5489 60.0003 32.0000 1.9916 1.9922 418.7365 418.9087 0.0258 -1.0000 -1.0000 1822340 1580138316.80 151.5517 60.0003 32.0000 1.9923 1.9930 418.5647 418.7362 0.0257 -1.0000 -1.0000 1822402 1580138316.90 151.5576 60.0003 32.0000 1.9924 1.9931 418.5669 418.7392 0.0258 -1.0000 -1.0000 1822480 1580138317.00 151.5576 60.0003 32.0000 1.9913 1.9920 418.6556 418.8272 0.0257 -1.0000 -1.0000 1822543 1580138317.10 151.5576 60.0003 32.0000 1.9913 1.9919 418.8447 419.0180 0.0259 -1.0000 -1.0000 1822621 1580138317.20 151.5576 60.0003 32.0000 1.9919 1.9926 418.7753 418.9481 0.0259 -1.0000 -1.0000 1822683 1580138317.30 151.5576 60.0003 32.0000 1.9916 1.9922 418.7306 418.9032 0.0259 -1.0000 -1.0000 1822746 1580138317.40 151.4957 60.0003 32.0000 1.9924 1.9931 418.5544 418.7270 0.0259 -1.0000 -1.0000 1822808 1580138317.50 151.4957 60.0003 32.0000 1.9914 1.9920 418.6209 418.7929 0.0258 -1.0000 -1.0000 1822871 1580138317.60 151.4957 60.0003 32.0000 1.9911 1.9917 418.7628 418.9347 0.0258 -1.0000 -1.0000 1823152 1580138317.70 151.4957 60.0003 32.0000 1.9909 1.9915 418.7462 418.9184 0.0259 -1.0000 -1.0000 1823230 1580138317.80 151.4957 60.0003 32.0000 1.9909 1.9916 418.6254 418.7988 0.0260 -1.0000 -1.0000 1823277 1580138317.90 151.5029 60.0003 32.0000 1.9915 1.9921 418.5448 418.7170 0.0257 -1.0000 -1.0000 1823371 1580138318.00 151.5047 60.0003 32.0000 1.9910 1.9916 418.6346 418.8056 0.0257 -1.0000 -1.0000 1823449 1580138318.10 151.5047 60.0003 32.0000 1.9906 1.9913 418.8141 418.9866 0.0258 -1.0000 -1.0000 1823511 1580138318.20 151.5047 60.0003 32.0000 1.9915 1.9922 418.7066 418.8791 0.0259 -1.0000 -1.0000 1823605 1580138318.30 151.5047 60.0003 32.0000 1.9918 1.9924 418.5675 418.7396 0.0258 -1.0000 -1.0000 1823684 1580138318.40 151.5047 60.0003 32.0000 1.9917 1.9924 418.5919 418.7642 0.0258 -1.0000 -1.0000 1823746 1580138318.50 151.4774 60.0003 32.0000 1.9918 1.9925 418.6920 418.8644 0.0258 -1.0000 -1.0000 1823808 1580138318.60 151.4774 60.0003 32.0000 1.9918 1.9925 418.7900 418.9616 0.0257 -1.0000 -1.0000 1823871 1580138318.70 151.4774 60.0003 32.0000 1.9921 1.9928 418.6818 418.8539 0.0258 -1.0000 -1.0000 1824636 1580138318.80 151.4774 60.0003 32.0000 1.9923 1.9929 418.5059 418.6779 0.0259 -1.0000 -1.0000 1824699 1580138318.90 151.4774 60.0003 32.0000 1.9924 1.9931 418.6191 418.7916 0.0259 -1.0000 -1.0000 1824777 1580138319.00 151.4659 60.0003 32.0000 1.9924 1.9930 418.8093 418.9818 0.0259 -1.0000 -1.0000 1824840 1580138319.10 151.4655 60.0003 32.0000 1.9919 1.9926 418.6469 418.8196 0.0258 -1.0000 -1.0000 1824902 1580138319.20 151.4655 60.0003 32.0000 1.9919 1.9926 418.5461 418.7184 0.0259 -1.0000 -1.0000 1824965 1580138319.30 151.4655 60.0003 32.0000 1.9916 1.9923 418.6393 418.8108 0.0257 -1.0000 -1.0000 1825027 1580138319.40 151.4655 60.0003 32.0000 1.9922 1.9929 418.8089 418.9810 0.0258 -1.0000 -1.0000 1825105 1580138319.50 151.4792 60.0003 32.0000 1.9919 1.9925 418.7467 418.9183 0.0257 -1.0000 -1.0000 1825168 1580138319.60 151.5203 60.0003 32.0000 1.9916 1.9923 418.6534 418.8253 0.0257 -1.0000 -1.0000 1825230 1580138319.70 151.5203 60.0003 32.0000 1.9922 1.9929 418.5552 418.7268 0.0257 -1.0000 -1.0000 1825449 1580138319.80 151.5203 60.0003 32.0000 1.9921 1.9928 418.6312 418.8030 0.0258 -1.0000 -1.0000 1825511 1580138319.90 151.5203 60.0003 32.0000 1.9914 1.9921 418.9143 419.0870 0.0258 -1.0000 -1.0000 1825574 1580138320.00 151.5203 60.0003 32.0000 1.9916 1.9922 418.7983 418.9700 0.0257 -1.0000 -1.0000 1825637 1580138320.10 151.5936 59.9999 32.0000 1.9916 1.9923 418.7146 418.8866 0.0258 -1.0000 -1.0000 1825699 1580138320.20 151.5936 59.9999 32.0000 1.9922 1.9929 418.5511 418.7230 0.0258 -1.0000 -1.0000 1825887 1580138320.30 151.5936 59.9999 32.0000 1.9920 1.9927 418.6897 418.8621 0.0259 -1.0000 -1.0000 1825965 1580138320.40 151.5936 59.9999 32.0000 1.9915 1.9922 418.7605 418.9329 0.0258 -1.0000 -1.0000 1826027 1580138320.50 151.5936 59.9999 32.0000 1.9911 1.9918 418.7214 418.8940 0.0258 -1.0000 -1.0000 1826090 1580138320.60 151.5936 59.9999 32.0000 1.9920 1.9927 418.6395 418.8115 0.0258 -1.0000 -1.0000 1826152 1580138320.70 151.5483 59.9999 32.0000 1.9914 1.9921 418.5103 418.6826 0.0259 -1.0000 -1.0000 1826496 1580138320.80 151.5415 59.9999 32.0000 1.9911 1.9918 418.6049 418.7764 0.0256 -1.0000 -1.0000 1826558 1580138320.90 151.5415 59.9999 32.0000 1.9913 1.9919 418.7606 418.9312 0.0257 -1.0000 -1.0000 1826621 1580138321.00 151.5415 59.9999 32.0000 1.9912 1.9918 418.8403 419.0129 0.0259 -1.0000 -1.0000 1826683 1580138321.10 151.5415 59.9999 32.0000 1.9915 1.9921 418.8192 418.9904 0.0257 -1.0000 -1.0000 1826761 1580138321.20 151.5395 59.9999 32.0000 1.9920 1.9927 418.6363 418.8089 0.0259 -1.0000 -1.0000 1826824 1580138321.30 151.4926 59.9999 32.0000 1.9924 1.9931 418.5709 418.7433 0.0258 -1.0000 -1.0000 1826886 1580138321.40 151.4926 59.9999 32.0000 1.9913 1.9920 418.5608 418.7330 0.0258 -1.0000 -1.0000 1826965 1580138321.50 151.4926 59.9999 32.0000 1.9903 1.9910 418.7698 418.9423 0.0258 -1.0000 -1.0000 1827027 1580138321.60 151.4926 59.9999 32.0000 1.9912 1.9919 418.7880 418.9603 0.0258 -1.0000 -1.0000 1827090 1580138321.70 151.4926 59.9999 32.0000 1.9917 1.9924 418.6267 418.7981 0.0257 -1.0000 -1.0000 1827168 1580138321.80 151.4133 59.9999 32.0000 1.9923 1.9930 418.5595 418.7313 0.0258 -1.0000 -1.0000 1827230 1580138321.90 151.4133 59.9999 32.0000 1.9916 1.9923 418.7402 418.9127 0.0258 -1.0000 -1.0000 1827293 1580138322.00 151.4133 59.9999 32.0000 1.9911 1.9918 418.7419 418.9136 0.0258 -1.0000 -1.0000 1827355 1580138322.10 151.4133 59.9999 32.0000 1.9917 1.9924 418.6738 418.8464 0.0259 -1.0000 -1.0000 1827418 1580138322.20 151.4133 59.9999 32.0000 1.9918 1.9925 418.6483 418.8198 0.0257 -1.0000 -1.0000 1827652 1580138322.30 151.4133 59.9999 32.0000 1.9923 1.9930 418.5620 418.7344 0.0259 -1.0000 -1.0000 1827730 1580138322.40 151.4098 59.9999 32.0000 1.9921 1.9928 418.7270 418.8999 0.0258 -1.0000 -1.0000 1827793 1580138322.50 151.4098 59.9999 32.0000 1.9923 1.9930 418.7695 418.9420 0.0259 -1.0000 -1.0000 1827855 1580138322.60 151.4098 59.9999 32.0000 1.9921 1.9927 418.6019 418.7738 0.0258 -1.0000 -1.0000 1827934 1580138322.70 151.4098 59.9999 32.0000 1.9922 1.9929 418.5845 418.7570 0.0259 -1.0000 -1.0000 1827996 1580138322.80 151.4098 59.9999 32.0000 1.9913 1.9920 418.5697 418.7421 0.0258 -1.0000 -1.0000 1828121 1580138322.90 151.5085 59.9999 32.0000 1.9914 1.9921 418.7269 418.8994 0.0258 -1.0000 -1.0000 1828199 1580138323.00 151.5137 59.9999 32.0000 1.9912 1.9919 418.7149 418.8861 0.0257 -1.0000 -1.0000 1828261 1580138323.10 151.5137 59.9999 32.0000 1.9914 1.9920 418.6836 418.8551 0.0257 -1.0000 -1.0000 1828324 1580138323.20 151.5137 59.9999 32.0000 1.9919 1.9926 418.5558 418.7279 0.0258 -1.0000 -1.0000 1828386 1580138323.30 151.5137 59.9999 32.0000 1.9923 1.9930 418.5632 418.7347 0.0258 -1.0000 -1.0000 1828683 1580138323.40 151.5137 59.9999 32.0000 1.9908 1.9915 418.6478 418.8202 0.0258 -1.0000 -1.0000 1828746 1580138323.50 151.5198 59.9999 32.0000 1.9914 1.9920 418.7194 418.8917 0.0258 -1.0000 -1.0000 1828808 1580138323.60 151.5198 59.9999 32.0000 1.9918 1.9924 418.5867 418.7590 0.0258 -1.0000 -1.0000 1828871 1580138323.70 151.5198 59.9999 32.0000 1.9917 1.9924 418.5245 418.6964 0.0257 -1.0000 -1.0000 1828949 1580138323.80 151.5198 59.9999 32.0000 1.9919 1.9926 418.5838 418.7564 0.0259 -1.0000 -1.0000 1829949 1580138323.90 151.5198 59.9999 32.0000 1.9915 1.9922 418.7358 418.9076 0.0258 -1.0000 -1.0000 1830011 1580138324.00 151.5173 59.9999 32.0000 1.9920 1.9927 418.7619 418.9348 0.0259 -1.0000 -1.0000 1830074 1580138324.10 151.5173 59.9999 32.0000 1.9921 1.9927 418.6634 418.8362 0.0259 -1.0000 -1.0000 1830137 1580138324.20 151.5173 59.9999 32.0000 1.9917 1.9923 418.5533 418.7255 0.0258 -1.0000 -1.0000 1830199 1580138324.30 151.5173 59.9999 32.0000 1.9910 1.9917 418.6063 418.7787 0.0259 -1.0000 -1.0000 1830277 1580138324.40 151.5173 59.9999 32.0000 1.9915 1.9922 418.7250 418.8967 0.0257 -1.0000 -1.0000 1830340 1580138324.50 151.5020 59.9999 32.0000 1.9913 1.9920 418.7847 418.9571 0.0258 -1.0000 -1.0000 1830402 1580138324.60 151.4865 59.9999 32.0000 1.9919 1.9926 418.6688 418.8402 0.0257 -1.0000 -1.0000 1830480 1580138324.70 151.4865 59.9999 32.0000 1.9917 1.9924 418.5778 418.7497 0.0258 -1.0000 -1.0000 1830543 1580138324.80 151.4865 59.9999 32.0000 1.9917 1.9924 418.6650 418.8372 0.0258 -1.0000 -1.0000 1830605 1580138324.90 151.4865 59.9999 32.0000 1.9920 1.9927 418.7326 418.9046 0.0258 -1.0000 -1.0000 1830683 1580138325.00 151.4865 59.9999 32.0000 1.9911 1.9918 418.8152 418.9872 0.0258 -1.0000 -1.0000 1830730 1580138325.10 151.4755 60.0001 32.0000 1.9916 1.9923 418.6287 418.8005 0.0258 -1.0000 -1.0000 1830808 1580138325.20 151.4755 60.0001 32.0000 1.9928 1.9935 418.5833 418.7561 0.0259 -1.0000 -1.0000 1830871 1580138325.30 151.4755 60.0001 32.0000 1.9924 1.9931 418.5915 418.7637 0.0258 -1.0000 -1.0000 1830933 1580138325.40 151.4755 60.0001 32.0000 1.9918 1.9924 418.7048 418.8765 0.0258 -1.0000 -1.0000 1831011 1580138325.50 151.4755 60.0001 32.0000 1.9917 1.9924 418.8451 419.0174 0.0258 -1.0000 -1.0000 1831074 1580138325.60 151.4755 60.0001 32.0000 1.9915 1.9921 418.8435 419.0158 0.0259 -1.0000 -1.0000 1831136 1580138325.70 151.4253 60.0001 32.0000 1.9924 1.9930 418.6701 418.8435 0.0259 -1.0000 -1.0000 1831215 1580138325.80 151.4238 60.0001 32.0000 1.9913 1.9920 418.6536 418.8260 0.0259 -1.0000 -1.0000 1831277 1580138325.90 151.4238 60.0001 32.0000 1.9909 1.9916 418.7114 418.8844 0.0259 -1.0000 -1.0000 1831340 1580138326.00 151.4238 60.0001 32.0000 1.9905 1.9912 418.7347 418.9075 0.0259 -1.0000 -1.0000 1831418 1580138326.10 151.4238 60.0001 32.0000 1.9918 1.9924 418.6012 418.7733 0.0258 -1.0000 -1.0000 1831465 1580138326.20 151.4358 60.0001 32.0000 1.9930 1.9937 418.4787 418.6513 0.0259 -1.0000 -1.0000 1831527 1580138326.30 151.5677 60.0001 32.0000 1.9917 1.9924 418.6049 418.7771 0.0259 -1.0000 -1.0000 1831605 1580138326.40 151.5677 60.0001 32.0000 1.9920 1.9927 418.7602 418.9329 0.0258 -1.0000 -1.0000 1831840 1580138326.50 151.5677 60.0001 32.0000 1.9918 1.9925 418.6572 418.8295 0.0258 -1.0000 -1.0000 1831902 1580138326.60 151.5677 60.0001 32.0000 1.9922 1.9929 418.6612 418.8345 0.0260 -1.0000 -1.0000 1831980 1580138326.70 151.5677 60.0001 32.0000 1.9916 1.9923 418.5284 418.7012 0.0259 -1.0000 -1.0000 1832043 1580138326.80 151.5455 60.0001 32.0000 1.9915 1.9922 418.5311 418.7034 0.0259 -1.0000 -1.0000 1832105 1580138326.90 151.5455 60.0001 32.0000 1.9911 1.9918 418.6943 418.8677 0.0259 -1.0000 -1.0000 1832590 1580138327.00 151.5455 60.0001 32.0000 1.9923 1.9929 418.6627 418.8352 0.0258 -1.0000 -1.0000 1832652 1580138327.10 151.5455 60.0001 32.0000 1.9925 1.9932 418.6263 418.7987 0.0259 -1.0000 -1.0000 1832730 1580138327.20 151.5455 60.0001 32.0000 1.9921 1.9928 418.6370 418.8096 0.0258 -1.0000 -1.0000 1832793 1580138327.30 151.5232 60.0001 32.0000 1.9914 1.9920 418.7342 418.9060 0.0258 -1.0000 -1.0000 1832855 1580138327.40 151.4754 60.0001 32.0000 1.9913 1.9920 418.8300 419.0026 0.0258 -1.0000 -1.0000 1833105 1580138327.50 151.4754 60.0001 32.0000 1.9914 1.9921 418.7499 418.9217 0.0258 -1.0000 -1.0000 1833168 1580138327.60 151.4754 60.0001 32.0000 1.9920 1.9927 418.6248 418.7971 0.0259 -1.0000 -1.0000 1833230 1580138327.70 151.4754 60.0001 32.0000 1.9918 1.9925 418.6670 418.8397 0.0259 -1.0000 -1.0000 1833293 1580138327.80 151.4754 60.0001 32.0000 1.9912 1.9919 418.6925 418.8653 0.0259 -1.0000 -1.0000 1833355 1580138327.90 151.4326 60.0001 32.0000 1.9910 1.9917 418.7626 418.9345 0.0258 -1.0000 -1.0000 1833590 1580138328.00 151.4326 60.0001 32.0000 1.9904 1.9911 418.5422 418.7148 0.0259 -1.0000 -1.0000 1833668 1580138328.10 151.4326 60.0001 32.0000 1.9921 1.9928 418.4969 418.6695 0.0258 -1.0000 -1.0000 1833730 1580138328.20 151.4326 60.0001 32.0000 1.9923 1.9929 418.6239 418.7960 0.0258 -1.0000 -1.0000 1833793 1580138328.30 151.4326 60.0001 32.0000 1.9914 1.9921 418.7075 418.8790 0.0257 -1.0000 -1.0000 1833871 1580138328.40 151.5028 60.0001 32.0000 1.9913 1.9920 418.8271 418.9986 0.0257 -1.0000 -1.0000 1834043 1580138328.50 151.5155 60.0001 32.0000 1.9922 1.9929 418.6692 418.8411 0.0258 -1.0000 -1.0000 1834105 1580138328.60 151.5155 60.0001 32.0000 1.9923 1.9930 418.5783 418.7502 0.0258 -1.0000 -1.0000 1834184 1580138328.70 151.5155 60.0001 32.0000 1.9913 1.9920 418.6234 418.7955 0.0258 -1.0000 -1.0000 1834246 1580138328.80 151.5155 60.0001 32.0000 1.9915 1.9922 418.7790 418.9520 0.0259 -1.0000 -1.0000 1834308 1580138328.90 151.5155 60.0001 32.0000 1.9920 1.9927 418.6978 418.8694 0.0257 -1.0000 -1.0000 1834386 1580138329.00 151.5127 60.0001 32.0000 1.9921 1.9928 418.6888 418.8613 0.0259 -1.0000 -1.0000 1834449 1580138329.10 151.5127 60.0001 32.0000 1.9921 1.9928 418.6067 418.7790 0.0258 -1.0000 -1.0000 1834511 1580138329.20 151.5127 60.0001 32.0000 1.9914 1.9920 418.7090 418.8817 0.0259 -1.0000 -1.0000 1834574 1580138329.30 151.5127 60.0001 32.0000 1.9914 1.9921 418.7888 418.9606 0.0258 -1.0000 -1.0000 1834636 1580138329.40 151.5127 60.0001 32.0000 1.9908 1.9914 418.7549 418.9274 0.0258 -1.0000 -1.0000 1835434 1580138329.50 151.5381 60.0001 32.0000 1.9923 1.9930 418.6422 418.8139 0.0257 -1.0000 -1.0000 1835511 1580138329.60 151.5389 60.0001 32.0000 1.9926 1.9932 418.5754 418.7476 0.0258 -1.0000 -1.0000 1835574 1580138329.70 151.5389 60.0001 32.0000 1.9927 1.9933 418.4890 418.6615 0.0259 -1.0000 -1.0000 1835652 1580138329.80 151.5389 60.0001 32.0000 1.9914 1.9920 418.6291 418.8009 0.0257 -1.0000 -1.0000 1835715 1580138329.90 151.5389 60.0001 32.0000 1.9904 1.9910 418.6832 418.8557 0.0258 -1.0000 -1.0000 1835761 1580138330.00 151.5389 60.0001 32.0000 1.9909 1.9916 418.7704 418.9422 0.0257 -1.0000 -1.0000 1835840 1580138330.10 151.4914 60.0001 32.0000 1.9914 1.9921 418.6396 418.8115 0.0258 -1.0000 -1.0000 1835902 1580138330.20 151.4914 60.0001 32.0000 1.9922 1.9928 418.5300 418.7017 0.0257 -1.0000 -1.0000 1835965 1580138330.30 151.4914 60.0001 32.0000 1.9912 1.9919 418.6752 418.8464 0.0257 -1.0000 -1.0000 1836043 1580138330.40 151.4914 60.0001 32.0000 1.9903 1.9910 418.7279 418.9008 0.0260 -1.0000 -1.0000 1836105 1580138330.50 151.4914 60.0001 32.0000 1.9914 1.9921 418.7559 418.9285 0.0259 -1.0000 -1.0000 1836168 1580138330.60 151.4914 60.0001 32.0000 1.9921 1.9928 418.5697 418.7421 0.0258 -1.0000 -1.0000 1836246 1580138330.70 151.4232 60.0001 32.0000 1.9922 1.9928 418.5284 418.7001 0.0257 -1.0000 -1.0000 1836308 1580138330.80 151.4232 60.0001 32.0000 1.9914 1.9921 418.4750 418.6470 0.0258 -1.0000 -1.0000 1836371 1580138330.90 151.4232 60.0001 32.0000 1.9912 1.9919 418.5018 418.6729 0.0256 -1.0000 -1.0000 1836433 1580138331.00 151.4232 60.0001 32.0000 1.9910 1.9917 418.6574 418.8296 0.0258 -1.0000 -1.0000 1836496 1580138331.10 151.4232 60.0001 32.0000 1.9908 1.9915 418.6877 418.8601 0.0258 -1.0000 -1.0000 1836574 1580138331.20 151.4249 60.0001 32.0000 1.9911 1.9917 418.7230 418.8957 0.0259 -1.0000 -1.0000 1836636 1580138331.30 151.4339 60.0001 32.0000 1.9915 1.9922 418.7238 418.8959 0.0259 -1.0000 -1.0000 1836699 1580138331.40 151.4339 60.0001 32.0000 1.9919 1.9926 418.5928 418.7661 0.0259 -1.0000 -1.0000 1836777 1580138331.50 151.4339 60.0001 32.0000 1.9916 1.9923 418.6534 418.8263 0.0259 -1.0000 -1.0000 1837043 1580138331.60 151.4339 60.0001 32.0000 1.9914 1.9921 418.7356 418.9071 0.0258 -1.0000 -1.0000 1837105 1580138331.70 151.4339 60.0001 32.0000 1.9918 1.9924 418.6703 418.8427 0.0258 -1.0000 -1.0000 1837183 1580138331.80 151.3753 60.0001 32.0000 1.9921 1.9927 418.5297 418.7013 0.0258 -1.0000 -1.0000 1837246 1580138331.90 151.3753 60.0001 32.0000 1.9920 1.9927 418.6220 418.7937 0.0258 -1.0000 -1.0000 1837308 1580138332.00 151.3753 60.0001 32.0000 1.9910 1.9916 418.7087 418.8809 0.0258 -1.0000 -1.0000 1837543 1580138332.10 151.3753 60.0001 32.0000 1.9909 1.9916 418.6680 418.8409 0.0260 -1.0000 -1.0000 1837605 1580138332.20 151.3753 60.0001 32.0000 1.9919 1.9926 418.6256 418.7978 0.0259 -1.0000 -1.0000 1837668 1580138332.30 151.4466 60.0001 32.0000 1.9924 1.9930 418.5007 418.6736 0.0258 -1.0000 -1.0000 1837746 1580138332.40 151.4761 60.0001 32.0000 1.9920 1.9927 418.6678 418.8397 0.0258 -1.0000 -1.0000 1837808 1580138332.50 151.4761 60.0001 32.0000 1.9914 1.9921 418.6886 418.8605 0.0257 -1.0000 -1.0000 1838027 1580138332.60 151.4761 60.0001 32.0000 1.9918 1.9925 418.4565 418.6278 0.0258 -1.0000 -1.0000 1838105 1580138332.70 151.4761 60.0001 32.0000 1.9912 1.9919 418.5060 418.6785 0.0258 -1.0000 -1.0000 1838168 1580138332.80 151.4759 60.0001 32.0000 1.9914 1.9921 418.6189 418.7909 0.0258 -1.0000 -1.0000 1838230 1580138332.90 151.4669 60.0001 32.0000 1.9909 1.9916 418.7106 418.8825 0.0257 -1.0000 -1.0000 1838308 1580138333.00 151.4669 60.0001 32.0000 1.9916 1.9923 418.7092 418.8810 0.0258 -1.0000 -1.0000 1838886 1580138333.10 151.4669 60.0001 32.0000 1.9917 1.9924 418.5886 418.7603 0.0257 -1.0000 -1.0000 1838949 1580138333.20 151.4669 60.0001 32.0000 1.9911 1.9918 418.4443 418.6164 0.0259 -1.0000 -1.0000 1839011 1580138333.30 151.4669 60.0001 32.0000 1.9909 1.9916 418.6718 418.8460 0.0261 -1.0000 -1.0000 1839090 1580138333.40 151.4448 60.0001 32.0000 1.9907 1.9914 418.7523 418.9253 0.0258 -1.0000 -1.0000 1839168 1580138333.50 151.4444 60.0001 32.0000 1.9912 1.9919 418.7653 418.9376 0.0259 -1.0000 -1.0000 1839480 1580138333.60 151.4444 60.0001 32.0000 1.9912 1.9918 418.5987 418.7727 0.0261 -1.0000 -1.0000 1839543 1580138333.70 151.4444 60.0001 32.0000 1.9910 1.9917 418.6658 418.8388 0.0258 -1.0000 -1.0000 1839621 1580138333.80 151.4444 60.0001 32.0000 1.9911 1.9917 418.7181 418.8894 0.0257 -1.0000 -1.0000 1839684 1580138333.90 151.4444 60.0001 32.0000 1.9914 1.9920 418.8084 418.9813 0.0259 -1.0000 -1.0000 1839746 1580138334.00 151.4487 60.0001 32.0000 1.9920 1.9926 418.6734 418.8454 0.0257 -1.0000 -1.0000 1839824 1580138334.10 151.4487 60.0001 32.0000 1.9919 1.9926 418.5928 418.7654 0.0258 -1.0000 -1.0000 1839887 1580138334.20 151.4487 60.0001 32.0000 1.9925 1.9931 418.5787 418.7509 0.0259 -1.0000 -1.0000 1839949 1580138334.30 151.4487 60.0001 32.0000 1.9927 1.9934 418.6936 418.8668 0.0259 -1.0000 -1.0000 1840027 1580138334.40 151.4487 60.0001 32.0000 1.9921 1.9928 418.7632 418.9352 0.0259 -1.0000 -1.0000 1840074 1580138334.50 151.4088 60.0001 32.0000 1.9918 1.9925 418.7558 418.9288 0.0258 -1.0000 -1.0000 1840137 1580138334.60 151.4088 60.0001 32.0000 1.9920 1.9927 418.6345 418.8060 0.0257 -1.0000 -1.0000 1840277 1580138334.70 151.4088 60.0001 32.0000 1.9922 1.9929 418.5964 418.7691 0.0259 -1.0000 -1.0000 1840340 1580138334.80 151.4088 60.0001 32.0000 1.9913 1.9919 418.7265 418.8996 0.0259 -1.0000 -1.0000 1840402 1580138334.90 151.4088 60.0001 32.0000 1.9916 1.9923 418.7997 418.9726 0.0259 -1.0000 -1.0000 1840480 1580138335.00 151.4584 60.0003 32.0000 1.9918 1.9925 418.7055 418.8764 0.0257 -1.0000 -1.0000 1840543 1580138335.10 151.5046 60.0005 32.0000 1.9929 1.9936 418.5911 418.7633 0.0258 -1.0000 -1.0000 1840683 1580138335.20 151.5046 60.0005 32.0000 1.9924 1.9931 418.5441 418.7165 0.0259 -1.0000 -1.0000 1840746 1580138335.30 151.5046 60.0005 32.0000 1.9919 1.9926 418.6904 418.8637 0.0259 -1.0000 -1.0000 1840808 1580138335.40 151.5046 60.0005 32.0000 1.9908 1.9915 418.8108 418.9835 0.0259 -1.0000 -1.0000 1840886 1580138335.50 151.5046 60.0005 32.0000 1.9921 1.9928 418.7188 418.8913 0.0258 -1.0000 -1.0000 1840949 1580138335.60 151.5674 60.0005 32.0000 1.9923 1.9929 418.6036 418.7765 0.0259 -1.0000 -1.0000 1841183 1580138335.70 151.5674 60.0005 32.0000 1.9924 1.9930 418.5391 418.7120 0.0259 -1.0000 -1.0000 1841246 1580138335.80 151.5674 60.0005 32.0000 1.9918 1.9925 418.5228 418.6949 0.0258 -1.0000 -1.0000 1841308 1580138335.90 151.5674 60.0005 32.0000 1.9918 1.9925 418.8285 419.0014 0.0259 -1.0000 -1.0000 1841371 1580138336.00 151.5674 60.0005 32.0000 1.9924 1.9931 418.8025 418.9752 0.0259 -1.0000 -1.0000 1841449 1580138336.10 151.5781 60.0005 32.0000 1.9924 1.9931 418.6904 418.8629 0.0259 -1.0000 -1.0000 1841777 1580138336.20 151.5808 60.0005 32.0000 1.9919 1.9926 418.6508 418.8233 0.0259 -1.0000 -1.0000 1841840 1580138336.30 151.5808 60.0005 32.0000 1.9909 1.9915 418.6918 418.8643 0.0258 -1.0000 -1.0000 1841918 1580138336.40 151.5808 60.0005 32.0000 1.9912 1.9919 418.8173 418.9906 0.0260 -1.0000 -1.0000 1841980 1580138336.50 151.5808 60.0005 32.0000 1.9915 1.9922 418.7789 418.9519 0.0259 -1.0000 -1.0000 1842043 1580138336.60 151.5808 60.0005 32.0000 1.9913 1.9919 418.6102 418.7827 0.0258 -1.0000 -1.0000 1842418 1580138336.70 151.5110 60.0005 32.0000 1.9920 1.9927 418.5388 418.7118 0.0260 -1.0000 -1.0000 1842480 1580138336.80 151.5110 60.0005 32.0000 1.9916 1.9922 418.5827 418.7557 0.0260 -1.0000 -1.0000 1842543 1580138336.90 151.5110 60.0005 32.0000 1.9913 1.9920 418.6787 418.8519 0.0259 -1.0000 -1.0000 1842621 1580138337.00 151.5110 60.0005 32.0000 1.9913 1.9920 418.6461 418.8186 0.0258 -1.0000 -1.0000 1842684 1580138337.10 151.5110 60.0005 32.0000 1.9917 1.9924 418.5452 418.7183 0.0259 -1.0000 -1.0000 1842981 1580138337.20 151.4827 60.0005 32.0000 1.9919 1.9926 418.5000 418.6726 0.0259 -1.0000 -1.0000 1843043 1580138337.30 151.4811 60.0005 32.0000 1.9909 1.9916 418.6253 418.7973 0.0257 -1.0000 -1.0000 1843105 1580138337.40 151.4811 60.0005 32.0000 1.9914 1.9921 418.7889 418.9614 0.0258 -1.0000 -1.0000 1843184 1580138337.50 151.4811 60.0005 32.0000 1.9913 1.9919 418.7591 418.9315 0.0258 -1.0000 -1.0000 1843246 1580138337.60 151.4811 60.0005 32.0000 1.9923 1.9930 418.5845 418.7572 0.0259 -1.0000 -1.0000 1843308 1580138337.70 151.4789 60.0005 32.0000 1.9921 1.9927 418.4958 418.6678 0.0258 -1.0000 -1.0000 1843387 1580138337.80 151.4707 60.0005 32.0000 1.9913 1.9919 418.7045 418.8771 0.0260 -1.0000 -1.0000 1843449 1580138337.90 151.4707 60.0005 32.0000 1.9910 1.9917 418.7665 418.9385 0.0257 -1.0000 -1.0000 1843511 1580138338.00 151.4707 60.0005 32.0000 1.9917 1.9924 418.6574 418.8316 0.0260 -1.0000 -1.0000 1843590 1580138338.10 151.4707 60.0005 32.0000 1.9924 1.9931 418.6577 418.8305 0.0259 -1.0000 -1.0000 1843652 1580138338.20 151.4707 60.0005 32.0000 1.9909 1.9916 418.7692 418.9422 0.0260 -1.0000 -1.0000 1843715 1580138338.30 151.5089 60.0005 32.0000 1.9912 1.9919 418.8234 418.9965 0.0259 -1.0000 -1.0000 1843777 1580138338.40 151.5089 60.0005 32.0000 1.9911 1.9917 418.8331 419.0061 0.0259 -1.0000 -1.0000 1843840 1580138338.50 151.5089 60.0005 32.0000 1.9931 1.9938 418.6293 418.8019 0.0258 -1.0000 -1.0000 1843902 1580138338.60 151.5089 60.0005 32.0000 1.9919 1.9926 418.5399 418.7128 0.0259 -1.0000 -1.0000 1843980 1580138338.70 151.5089 60.0005 32.0000 1.9915 1.9922 418.6131 418.7844 0.0257 -1.0000 -1.0000 1844152 1580138338.80 151.5203 60.0005 32.0000 1.9916 1.9922 418.7883 418.9603 0.0258 -1.0000 -1.0000 1844215 1580138338.90 151.5307 60.0005 32.0000 1.9914 1.9921 418.7067 418.8789 0.0258 -1.0000 -1.0000 1844293 1580138339.00 151.5307 60.0005 32.0000 1.9918 1.9925 418.6038 418.7766 0.0259 -1.0000 -1.0000 1844355 1580138339.10 151.5307 60.0005 32.0000 1.9920 1.9927 418.4959 418.6681 0.0258 -1.0000 -1.0000 1844433 1580138339.20 151.5307 60.0005 32.0000 1.9915 1.9922 418.4824 418.6549 0.0258 -1.0000 -1.0000 1844652 1580138339.30 151.5307 60.0005 32.0000 1.9909 1.9916 418.7937 418.9660 0.0259 -1.0000 -1.0000 1844715 1580138339.40 151.4379 60.0005 32.0000 1.9912 1.9918 418.7596 418.9322 0.0258 -1.0000 -1.0000 1844793 1580138339.50 151.4379 60.0005 32.0000 1.9918 1.9925 418.6628 418.8353 0.0259 -1.0000 -1.0000 1844855 1580138339.60 151.4379 60.0005 32.0000 1.9924 1.9931 418.5602 418.7327 0.0259 -1.0000 -1.0000 1844918 1580138339.70 151.4379 60.0005 32.0000 1.9914 1.9921 418.6083 418.7814 0.0260 -1.0000 -1.0000 1845199 1580138339.80 151.4379 60.0005 32.0000 1.9908 1.9914 418.7012 418.8736 0.0258 -1.0000 -1.0000 1845261 1580138339.90 151.4542 60.0013 32.0000 1.9913 1.9920 418.7756 418.9478 0.0258 -1.0000 -1.0000 1845324 1580138340.00 151.4565 60.0014 32.0000 1.9912 1.9919 418.6617 418.8337 0.0258 -1.0000 -1.0000 1845418 1580138340.10 151.4565 60.0014 32.0000 1.9924 1.9930 418.4733 418.6480 0.0261 -1.0000 -1.0000 1845480 1580138340.20 151.4565 60.0014 32.0000 1.9919 1.9926 418.5321 418.7047 0.0259 -1.0000 -1.0000 1845668 1580138340.30 151.4565 60.0014 32.0000 1.9915 1.9921 418.6995 418.8715 0.0257 -1.0000 -1.0000 1845746 1580138340.40 151.4440 60.0014 32.0000 1.9917 1.9924 418.6042 418.7765 0.0259 -1.0000 -1.0000 1845793 1580138340.50 151.4122 60.0014 32.0000 1.9925 1.9932 418.5302 418.7024 0.0258 -1.0000 -1.0000 1845871 1580138340.60 151.4122 60.0014 32.0000 1.9926 1.9932 418.5114 418.6833 0.0258 -1.0000 -1.0000 1845933 1580138340.70 151.4122 60.0014 32.0000 1.9921 1.9928 418.6454 418.8166 0.0257 -1.0000 -1.0000 1846418 1580138340.80 151.4122 60.0014 32.0000 1.9917 1.9923 418.7358 418.9074 0.0257 -1.0000 -1.0000 1846480 1580138340.90 151.4122 60.0014 32.0000 1.9904 1.9911 418.8065 418.9797 0.0260 -1.0000 -1.0000 1846558 1580138341.00 151.4673 60.0014 32.0000 1.9919 1.9926 418.7322 418.9052 0.0259 -1.0000 -1.0000 1846621 1580138341.10 151.4673 60.0014 32.0000 1.9919 1.9926 418.6063 418.7790 0.0259 -1.0000 -1.0000 1846683 1580138341.20 151.4673 60.0014 32.0000 1.9927 1.9934 418.6173 418.7893 0.0257 -1.0000 -1.0000 1846918 1580138341.30 151.4673 60.0014 32.0000 1.9919 1.9926 418.5676 418.7410 0.0259 -1.0000 -1.0000 1846980 1580138341.40 151.4673 60.0014 32.0000 1.9917 1.9924 418.7412 418.9129 0.0257 -1.0000 -1.0000 1847043 1580138341.50 151.4769 60.0014 32.0000 1.9919 1.9926 418.6857 418.8578 0.0258 -1.0000 -1.0000 1847105 1580138341.60 151.4841 60.0014 32.0000 1.9924 1.9930 418.5753 418.7473 0.0258 -1.0000 -1.0000 1847168 1580138341.70 151.4841 60.0014 32.0000 1.9918 1.9925 418.5509 418.7232 0.0258 -1.0000 -1.0000 1847418 1580138341.80 151.4841 60.0014 32.0000 1.9915 1.9922 418.6517 418.8234 0.0258 -1.0000 -1.0000 1847480 1580138341.90 151.4841 60.0014 32.0000 1.9915 1.9922 418.7857 418.9570 0.0257 -1.0000 -1.0000 1847543 1580138342.00 151.4841 60.0014 32.0000 1.9925 1.9931 418.7413 418.9139 0.0259 -1.0000 -1.0000 1847605 1580138342.10 151.5225 60.0014 32.0000 1.9918 1.9924 418.7145 418.8874 0.0259 -1.0000 -1.0000 1847683 1580138342.20 151.5225 60.0014 32.0000 1.9916 1.9923 418.6209 418.7924 0.0257 -1.0000 -1.0000 1847746 1580138342.30 151.5225 60.0014 32.0000 1.9924 1.9931 418.5872 418.7597 0.0259 -1.0000 -1.0000 1847934 1580138342.40 151.5225 60.0014 32.0000 1.9909 1.9916 418.6879 418.8597 0.0257 -1.0000 -1.0000 1847996 1580138342.50 151.5225 60.0014 32.0000 1.9918 1.9925 418.6731 418.8454 0.0258 -1.0000 -1.0000 1848058 1580138342.60 151.4966 60.0014 32.0000 1.9905 1.9912 418.7023 418.8754 0.0260 -1.0000 -1.0000 1848121 1580138342.70 151.4838 60.0014 32.0000 1.9919 1.9926 418.5941 418.7674 0.0259 -1.0000 -1.0000 1848184 1580138342.80 151.4838 60.0014 32.0000 1.9917 1.9924 418.6688 418.8414 0.0258 -1.0000 -1.0000 1848418 1580138342.90 151.4838 60.0014 32.0000 1.9906 1.9913 418.7627 418.9347 0.0259 -1.0000 -1.0000 1848480 1580138343.00 151.4838 60.0014 32.0000 1.9915 1.9922 418.7050 418.8772 0.0258 -1.0000 -1.0000 1848543 1580138343.10 151.4838 60.0014 32.0000 1.9917 1.9923 418.6592 418.8327 0.0260 -1.0000 -1.0000 1848621 1580138343.20 151.3966 60.0014 32.0000 1.9923 1.9930 418.5494 418.7224 0.0259 -1.0000 -1.0000 1848684 1580138343.30 151.3966 60.0014 32.0000 1.9908 1.9915 418.5339 418.7064 0.0259 -1.0000 -1.0000 1848808 1580138343.40 151.3966 60.0014 32.0000 1.9906 1.9913 418.7656 418.9385 0.0259 -1.0000 -1.0000 1848871 1580138343.50 151.3966 60.0014 32.0000 1.9923 1.9930 418.7364 418.9086 0.0258 -1.0000 -1.0000 1848934 1580138343.60 151.3966 60.0014 32.0000 1.9919 1.9926 418.5748 418.7467 0.0258 -1.0000 -1.0000 1849011 1580138343.70 151.4308 60.0014 32.0000 1.9915 1.9921 418.5371 418.7079 0.0257 -1.0000 -1.0000 1849090 1580138343.80 151.4308 60.0014 32.0000 1.9912 1.9919 418.8744 419.0469 0.0259 -1.0000 -1.0000 1849699 1580138343.90 151.4308 60.0014 32.0000 1.9915 1.9922 418.7794 418.9517 0.0257 -1.0000 -1.0000 1849761 1580138344.00 151.4308 60.0014 32.0000 1.9918 1.9924 418.8365 419.0091 0.0259 -1.0000 -1.0000 1849840 1580138344.10 151.4308 60.0014 32.0000 1.9921 1.9928 418.5341 418.7065 0.0259 -1.0000 -1.0000 1849902 1580138344.20 151.4479 60.0014 32.0000 1.9926 1.9932 418.5029 418.6758 0.0259 -1.0000 -1.0000 1849965 1580138344.30 151.5127 60.0014 32.0000 1.9914 1.9921 418.7303 418.9028 0.0258 -1.0000 -1.0000 1850043 1580138344.40 151.5127 60.0014 32.0000 1.9904 1.9911 418.7984 418.9712 0.0260 -1.0000 -1.0000 1850105 1580138344.50 151.5127 60.0014 32.0000 1.9920 1.9927 418.7281 418.9007 0.0258 -1.0000 -1.0000 1850184 1580138344.60 151.5127 60.0014 32.0000 1.9925 1.9932 418.6065 418.7790 0.0258 -1.0000 -1.0000 1850246 1580138344.70 151.5127 60.0014 32.0000 1.9915 1.9921 418.5321 418.7038 0.0258 -1.0000 -1.0000 1850308 1580138344.80 151.5753 60.0011 32.0000 1.9917 1.9924 418.5164 418.6887 0.0258 -1.0000 -1.0000 1850543 1580138344.90 151.5753 60.0011 32.0000 1.9916 1.9923 418.7574 418.9303 0.0258 -1.0000 -1.0000 1850621 1580138345.00 151.5753 60.0011 32.0000 1.9922 1.9929 418.7059 418.8770 0.0257 -1.0000 -1.0000 1850684 1580138345.10 151.5753 60.0011 32.0000 1.9926 1.9933 418.5340 418.7054 0.0257 -1.0000 -1.0000 1850761 1580138345.20 151.5753 60.0011 32.0000 1.9920 1.9927 418.5526 418.7259 0.0260 -1.0000 -1.0000 1850824 1580138345.30 151.5568 60.0011 32.0000 1.9913 1.9920 418.6045 418.7776 0.0259 -1.0000 -1.0000 1850887 1580138345.40 151.5281 60.0011 32.0000 1.9913 1.9919 418.6969 418.8701 0.0260 -1.0000 -1.0000 1850965 1580138345.50 151.5281 60.0011 32.0000 1.9913 1.9920 418.6799 418.8522 0.0258 -1.0000 -1.0000 1851027 1580138345.60 151.5281 60.0011 32.0000 1.9924 1.9931 418.6117 418.7843 0.0259 -1.0000 -1.0000 1851090 1580138345.70 151.5281 60.0011 32.0000 1.9920 1.9927 418.4692 418.6413 0.0258 -1.0000 -1.0000 1851152 1580138345.80 151.5281 60.0011 32.0000 1.9914 1.9921 418.5828 418.7551 0.0259 -1.0000 -1.0000 1851215 1580138345.90 151.4886 60.0011 32.0000 1.9914 1.9921 418.6462 418.8191 0.0259 -1.0000 -1.0000 1851277 1580138346.00 151.4886 60.0011 32.0000 1.9915 1.9922 418.6579 418.8301 0.0258 -1.0000 -1.0000 1851355 1580138346.10 151.4886 60.0011 32.0000 1.9927 1.9934 418.6031 418.7747 0.0258 -1.0000 -1.0000 1851418 1580138346.20 151.4886 60.0011 32.0000 1.9927 1.9934 418.6282 418.8012 0.0259 -1.0000 -1.0000 1851480 1580138346.30 151.4886 60.0011 32.0000 1.9912 1.9919 418.7041 418.8769 0.0260 -1.0000 -1.0000 1851777 1580138346.40 151.4886 60.0011 32.0000 1.9909 1.9915 418.7515 418.9232 0.0257 -1.0000 -1.0000 1851840 1580138346.50 151.4416 60.0011 32.0000 1.9919 1.9925 418.7218 418.8936 0.0258 -1.0000 -1.0000 1851902 1580138346.60 151.4416 60.0011 32.0000 1.9913 1.9919 418.6422 418.8152 0.0259 -1.0000 -1.0000 1851980 1580138346.70 151.4416 60.0011 32.0000 1.9926 1.9933 418.5270 418.6993 0.0258 -1.0000 -1.0000 1852043 1580138346.80 151.4416 60.0011 32.0000 1.9921 1.9928 418.5679 418.7406 0.0259 -1.0000 -1.0000 1852324 1580138346.90 151.4416 60.0011 32.0000 1.9912 1.9919 418.7247 418.8973 0.0259 -1.0000 -1.0000 1852386 1580138347.00 151.4748 60.0011 32.0000 1.9913 1.9919 418.7118 418.8846 0.0259 -1.0000 -1.0000 1852449 1580138347.10 151.4792 60.0011 32.0000 1.9914 1.9921 418.6886 418.8611 0.0258 -1.0000 -1.0000 1852527 1580138347.20 151.4792 60.0011 32.0000 1.9922 1.9929 418.5340 418.7065 0.0259 -1.0000 -1.0000 1852590 1580138347.30 151.4792 60.0011 32.0000 1.9915 1.9922 418.6069 418.7789 0.0258 -1.0000 -1.0000 1853027 1580138347.40 151.4792 60.0011 32.0000 1.9910 1.9917 418.6596 418.8316 0.0258 -1.0000 -1.0000 1853105 1580138347.50 151.4826 60.0011 32.0000 1.9911 1.9918 418.6959 418.8696 0.0261 -1.0000 -1.0000 1853168 1580138347.60 151.5306 60.0011 32.0000 1.9922 1.9929 418.6988 418.8718 0.0259 -1.0000 -1.0000 1853230 1580138347.70 151.5306 60.0011 32.0000 1.9925 1.9931 418.5420 418.7135 0.0257 -1.0000 -1.0000 1853308 1580138347.80 151.5306 60.0011 32.0000 1.9918 1.9925 418.4969 418.6699 0.0260 -1.0000 -1.0000 1853434 1580138347.90 151.5306 60.0011 32.0000 1.9907 1.9914 418.6797 418.8521 0.0259 -1.0000 -1.0000 1853496 1580138348.00 151.5306 60.0011 32.0000 1.9912 1.9919 418.7208 418.8931 0.0258 -1.0000 -1.0000 1853574 1580138348.10 151.4769 60.0011 32.0000 1.9912 1.9918 418.5817 418.7539 0.0258 -1.0000 -1.0000 1853637 1580138348.20 151.4769 60.0011 32.0000 1.9917 1.9924 418.5968 418.7689 0.0258 -1.0000 -1.0000 1853699 1580138348.30 151.4769 60.0011 32.0000 1.9914 1.9921 418.6540 418.8266 0.0259 -1.0000 -1.0000 1853777 1580138348.40 151.4769 60.0011 32.0000 1.9903 1.9909 418.7257 418.8976 0.0257 -1.0000 -1.0000 1853949 1580138348.50 151.4769 60.0011 32.0000 1.9909 1.9916 418.6865 418.8585 0.0259 -1.0000 -1.0000 1854011 1580138348.60 151.4372 60.0011 32.0000 1.9922 1.9929 418.5537 418.7266 0.0258 -1.0000 -1.0000 1854090 1580138348.70 151.3892 60.0011 32.0000 1.9926 1.9933 418.4708 418.6423 0.0257 -1.0000 -1.0000 1854152 1580138348.80 151.3892 60.0011 32.0000 1.9919 1.9926 418.4946 418.6673 0.0259 -1.0000 -1.0000 1854215 1580138348.90 151.3892 60.0011 32.0000 1.9909 1.9915 418.6145 418.7862 0.0257 -1.0000 -1.0000 1854652 1580138349.00 151.3892 60.0011 32.0000 1.9908 1.9915 418.7179 418.8904 0.0259 -1.0000 -1.0000 1854715 1580138349.10 151.3892 60.0011 32.0000 1.9925 1.9932 418.7441 418.9162 0.0258 -1.0000 -1.0000 1854777 1580138349.20 151.4396 60.0011 32.0000 1.9921 1.9928 418.6813 418.8528 0.0257 -1.0000 -1.0000 1854855 1580138349.30 151.4707 60.0011 32.0000 1.9920 1.9927 418.4995 418.6718 0.0258 -1.0000 -1.0000 1854918 1580138349.40 151.4707 60.0011 32.0000 1.9920 1.9927 418.6298 418.8022 0.0258 -1.0000 -1.0000 1855199 1580138349.50 151.4707 60.0011 32.0000 1.9906 1.9913 418.7334 418.9056 0.0258 -1.0000 -1.0000 1855261 1580138349.60 151.4707 60.0011 32.0000 1.9915 1.9922 418.8370 419.0094 0.0259 -1.0000 -1.0000 1855324 1580138349.70 151.4707 60.0011 32.0000 1.9930 1.9937 418.6280 418.8009 0.0259 -1.0000 -1.0000 1855402 1580138349.80 151.5112 60.0018 32.0000 1.9923 1.9929 418.5127 418.6844 0.0258 -1.0000 -1.0000 1855465 1580138349.90 151.5397 60.0023 32.0000 1.9921 1.9928 418.5463 418.7190 0.0259 -1.0000 -1.0000 1856137 1580138350.00 151.5397 60.0023 32.0000 1.9922 1.9928 418.5044 418.6769 0.0259 -1.0000 -1.0000 1856215 1580138350.10 151.5397 60.0023 32.0000 1.9914 1.9921 418.7035 418.8760 0.0259 -1.0000 -1.0000 1856277 1580138350.20 151.5397 60.0023 32.0000 1.9912 1.9918 418.6410 418.8134 0.0258 -1.0000 -1.0000 1856340 1580138350.30 151.5397 60.0023 32.0000 1.9912 1.9919 418.5877 418.7592 0.0257 -1.0000 -1.0000 1856418 1580138350.40 151.5397 60.0023 32.0000 1.9916 1.9923 418.4962 418.6672 0.0257 -1.0000 -1.0000 1856496 1580138350.50 151.5372 60.0023 32.0000 1.9903 1.9910 418.6119 418.7841 0.0258 -1.0000 -1.0000 1856558 1580138350.60 151.5372 60.0023 32.0000 1.9908 1.9914 418.6676 418.8404 0.0260 -1.0000 -1.0000 1856636 1580138350.70 151.5372 60.0023 32.0000 1.9915 1.9922 418.6279 418.7998 0.0257 -1.0000 -1.0000 1856699 1580138350.80 151.5372 60.0023 32.0000 1.9920 1.9927 418.4792 418.6515 0.0259 -1.0000 -1.0000 1856761 1580138350.90 151.5372 60.0023 32.0000 1.9918 1.9924 418.4601 418.6325 0.0258 -1.0000 -1.0000 1856824 1580138351.00 151.5094 60.0023 32.0000 1.9913 1.9919 418.6546 418.8267 0.0258 -1.0000 -1.0000 1856902 1580138351.10 151.5094 60.0023 32.0000 1.9911 1.9918 418.7223 418.8945 0.0258 -1.0000 -1.0000 1856980 1580138351.20 151.5094 60.0023 32.0000 1.9916 1.9923 418.6731 418.8464 0.0260 -1.0000 -1.0000 1857043 1580138351.30 151.5094 60.0023 32.0000 1.9926 1.9932 418.6068 418.7794 0.0259 -1.0000 -1.0000 1857105 1580138351.40 151.5094 60.0023 32.0000 1.9922 1.9928 418.5212 418.6942 0.0259 -1.0000 -1.0000 1857168 1580138351.50 151.5081 60.0023 32.0000 1.9925 1.9932 418.5067 418.6791 0.0259 -1.0000 -1.0000 1857230 1580138351.60 151.4550 60.0023 32.0000 1.9918 1.9925 418.7459 418.9173 0.0257 -1.0000 -1.0000 1857293 1580138351.70 151.4550 60.0023 32.0000 1.9924 1.9931 418.7642 418.9371 0.0259 -1.0000 -1.0000 1857371 1580138351.80 151.4550 60.0023 32.0000 1.9918 1.9925 418.6106 418.7832 0.0259 -1.0000 -1.0000 1857434 1580138351.90 151.4767 60.0023 32.0000 1.9919 1.9926 418.4767 418.6494 0.0259 -1.0000 -1.0000 1857511 1580138352.00 151.4400 60.0023 32.0000 1.9920 1.9926 418.5111 418.6833 0.0258 -1.0000 -1.0000 1857574 1580138352.10 151.4400 60.0023 32.0000 1.9919 1.9925 418.6429 418.8151 0.0258 -1.0000 -1.0000 1857637 1580138352.20 151.4400 60.0023 32.0000 1.9915 1.9922 418.7935 418.9659 0.0259 -1.0000 -1.0000 1857699 1580138352.30 151.4400 60.0023 32.0000 1.9916 1.9922 418.6909 418.8638 0.0258 -1.0000 -1.0000 1857777 1580138352.40 151.4400 60.0023 32.0000 1.9917 1.9924 418.6406 418.8130 0.0259 -1.0000 -1.0000 1858308 1580138352.50 151.4400 60.0023 32.0000 1.9918 1.9924 418.5381 418.7103 0.0258 -1.0000 -1.0000 1858371 1580138352.60 151.4400 60.0023 32.0000 1.9928 1.9935 418.5069 418.6787 0.0258 -1.0000 -1.0000 1858433 1580138352.70 151.4762 60.0023 32.0000 1.9920 1.9927 418.7175 418.8896 0.0258 -1.0000 -1.0000 1858496 1580138352.80 151.5358 60.0023 32.0000 1.9917 1.9924 418.6983 418.8705 0.0257 -1.0000 -1.0000 1858574 1580138352.90 151.5358 60.0023 32.0000 1.9921 1.9927 418.5895 418.7607 0.0257 -1.0000 -1.0000 1858636 1580138353.00 151.5358 60.0023 32.0000 1.9922 1.9929 418.5871 418.7594 0.0258 -1.0000 -1.0000 1858761 1580138353.10 151.5358 60.0023 32.0000 1.9918 1.9924 418.6928 418.8650 0.0258 -1.0000 -1.0000 1858840 1580138353.20 151.5358 60.0023 32.0000 1.9910 1.9917 418.7264 418.8987 0.0258 -1.0000 -1.0000 1858902 1580138353.30 151.5358 60.0023 32.0000 1.9912 1.9918 418.7326 418.9057 0.0260 -1.0000 -1.0000 1858980 1580138353.40 151.5896 60.0023 32.0000 1.9918 1.9925 418.6158 418.7884 0.0259 -1.0000 -1.0000 1859043 1580138353.50 151.5896 60.0023 32.0000 1.9915 1.9922 418.4679 418.6405 0.0259 -1.0000 -1.0000 1859402 1580138353.60 151.5896 60.0023 32.0000 1.9918 1.9925 418.7016 418.8744 0.0259 -1.0000 -1.0000 1859465 1580138353.70 151.5896 60.0023 32.0000 1.9915 1.9922 418.7725 418.9446 0.0258 -1.0000 -1.0000 1859527 1580138353.80 151.5896 60.0023 32.0000 1.9909 1.9916 418.6201 418.7928 0.0259 -1.0000 -1.0000 1859590 1580138353.90 151.5495 60.0023 32.0000 1.9926 1.9933 418.5175 418.6901 0.0259 -1.0000 -1.0000 1859652 1580138354.00 151.5478 60.0023 32.0000 1.9916 1.9923 418.5141 418.6881 0.0261 -1.0000 -1.0000 1859808 1580138354.10 151.5478 60.0023 32.0000 1.9911 1.9917 418.5624 418.7357 0.0259 -1.0000 -1.0000 1859871 1580138354.20 151.5478 60.0023 32.0000 1.9902 1.9909 418.7302 418.9023 0.0257 -1.0000 -1.0000 1859934 1580138354.30 151.5478 60.0023 32.0000 1.9912 1.9919 418.6447 418.8165 0.0257 -1.0000 -1.0000 1900011 1580138354.40 151.5453 60.0023 32.0000 1.9918 1.9924 418.5553 418.7268 0.0258 -1.0000 -1.0000 1900058 1580138354.50 151.5180 60.0023 32.0000 1.9914 1.9921 418.4605 418.6319 0.0257 -1.0000 -1.0000 1900793 1580138354.60 151.5180 60.0023 32.0000 1.9908 1.9914 418.5821 418.7545 0.0259 -1.0000 -1.0000 1900871 1580138354.70 151.5180 60.0023 32.0000 1.9910 1.9917 418.7318 418.9048 0.0259 -1.0000 -1.0000 1900933 1580138354.80 151.5180 60.0023 32.0000 1.9917 1.9924 418.6872 418.8601 0.0259 -1.0000 -1.0000 1900996 1580138354.90 151.5180 60.0023 32.0000 1.9916 1.9923 418.6752 418.8466 0.0257 -1.0000 -1.0000 1901074 1580138355.00 151.4863 60.0018 32.0000 1.9914 1.9921 418.5606 418.7334 0.0260 -1.0000 -1.0000 1901136 1580138355.10 151.4863 60.0018 32.0000 1.9916 1.9922 418.6259 418.7990 0.0259 -1.0000 -1.0000 1901215 1580138355.20 151.4863 60.0018 32.0000 1.9918 1.9924 418.7746 418.9473 0.0259 -1.0000 -1.0000 1901277 1580138355.30 151.4863 60.0018 32.0000 1.9918 1.9925 418.6099 418.7820 0.0257 -1.0000 -1.0000 1901340 1580138355.40 151.4863 60.0018 32.0000 1.9920 1.9927 418.4924 418.6636 0.0257 -1.0000 -1.0000 1901418 1580138355.50 151.4863 60.0018 32.0000 1.9921 1.9928 418.5828 418.7546 0.0258 -1.0000 -1.0000 1901480 1580138355.60 151.4342 60.0018 32.0000 1.9916 1.9923 418.7846 418.9572 0.0259 -1.0000 -1.0000 1901543 1580138355.70 151.4342 60.0018 32.0000 1.9918 1.9925 418.6875 418.8605 0.0259 -1.0000 -1.0000 1901621 1580138355.80 151.4342 60.0018 32.0000 1.9916 1.9923 418.5178 418.6905 0.0259 -1.0000 -1.0000 1901683 1580138355.90 151.4342 60.0018 32.0000 1.9924 1.9930 418.5341 418.7061 0.0258 -1.0000 -1.0000 1901746 1580138356.00 151.4342 60.0018 32.0000 1.9918 1.9924 418.6002 418.7727 0.0259 -1.0000 -1.0000 1901808 1580138356.10 151.4563 60.0018 32.0000 1.9914 1.9921 418.5854 418.7581 0.0259 -1.0000 -1.0000 1901871 1580138356.20 151.5573 60.0018 32.0000 1.9926 1.9933 418.4092 418.5823 0.0260 -1.0000 -1.0000 1901934 1580138356.30 151.5573 60.0018 32.0000 1.9920 1.9926 418.5919 418.7636 0.0257 -1.0000 -1.0000 1902011 1580138356.40 151.5573 60.0018 32.0000 1.9913 1.9920 418.6638 418.8353 0.0258 -1.0000 -1.0000 1902074 1580138356.50 151.5573 60.0018 32.0000 1.9917 1.9924 418.6857 418.8575 0.0257 -1.0000 -1.0000 1902137 1580138356.60 151.5573 60.0018 32.0000 1.9918 1.9925 418.6187 418.7907 0.0258 -1.0000 -1.0000 1902215 1580138356.70 151.5573 60.0018 32.0000 1.9927 1.9934 418.4997 418.6722 0.0259 -1.0000 -1.0000 1902293 1580138356.80 151.5573 60.0018 32.0000 1.9928 1.9935 418.5162 418.6883 0.0258 -1.0000 -1.0000 1902355 1580138356.90 151.5573 60.0018 32.0000 1.9918 1.9925 418.7203 418.8928 0.0259 -1.0000 -1.0000 1902433 1580138357.00 151.5573 60.0018 32.0000 1.9913 1.9920 418.7241 418.8965 0.0258 -1.0000 -1.0000 1902496 1580138357.10 151.5573 60.0018 32.0000 1.9914 1.9920 418.7319 418.9045 0.0258 -1.0000 -1.0000 1902574 1580138357.20 151.5573 60.0018 32.0000 1.9912 1.9919 418.6401 418.8118 0.0258 -1.0000 -1.0000 1902636 1580138357.30 151.5644 60.0018 32.0000 1.9911 1.9917 418.6007 418.7730 0.0258 -1.0000 -1.0000 1902699 1580138357.40 151.5644 60.0018 32.0000 1.9912 1.9919 418.7562 418.9278 0.0257 -1.0000 -1.0000 1902777 1580138357.50 151.5644 60.0018 32.0000 1.9914 1.9921 418.7563 418.9288 0.0259 -1.0000 -1.0000 1902824 1580138357.60 151.5644 60.0018 32.0000 1.9922 1.9929 418.6317 418.8046 0.0258 -1.0000 -1.0000 1903699 1580138357.70 151.5644 60.0018 32.0000 1.9919 1.9926 418.5550 418.7268 0.0258 -1.0000 -1.0000 1903777 1580138357.80 151.5060 60.0018 32.0000 1.9920 1.9927 418.4838 418.6559 0.0258 -1.0000 -1.0000 1903840 1580138357.90 151.4741 60.0018 32.0000 1.9914 1.9921 418.5942 418.7661 0.0258 -1.0000 -1.0000 1903902 1580138358.00 151.4741 60.0018 32.0000 1.9915 1.9922 418.7367 418.9095 0.0259 -1.0000 -1.0000 1903980 1580138358.10 151.4741 60.0018 32.0000 1.9922 1.9929 418.6924 418.8643 0.0258 -1.0000 -1.0000 1904058 1580138358.20 151.4741 60.0018 32.0000 1.9917 1.9924 418.5966 418.7689 0.0258 -1.0000 -1.0000 1904121 1580138358.30 151.4741 60.0018 32.0000 1.9917 1.9924 418.5454 418.7175 0.0258 -1.0000 -1.0000 1904199 1580138358.40 151.4724 60.0018 32.0000 1.9915 1.9922 418.6537 418.8263 0.0258 -1.0000 -1.0000 1904261 1580138358.50 151.4724 60.0018 32.0000 1.9913 1.9920 418.7710 418.9440 0.0260 -1.0000 -1.0000 1904324 1580138358.60 151.4724 60.0018 32.0000 1.9916 1.9923 418.7793 418.9518 0.0258 -1.0000 -1.0000 1904386 1580138358.70 151.4724 60.0018 32.0000 1.9923 1.9930 418.6416 418.8132 0.0257 -1.0000 -1.0000 1904449 1580138358.80 151.4724 60.0018 32.0000 1.9924 1.9931 418.5653 418.7371 0.0258 -1.0000 -1.0000 1904511 1580138358.90 151.5655 60.0018 32.0000 1.9918 1.9925 418.5940 418.7664 0.0258 -1.0000 -1.0000 1904590 1580138359.00 151.5655 60.0018 32.0000 1.9912 1.9919 418.6746 418.8466 0.0258 -1.0000 -1.0000 1904652 1580138359.10 151.5655 60.0018 32.0000 1.9913 1.9920 418.7904 418.9622 0.0257 -1.0000 -1.0000 1904730 1580138359.20 151.5655 60.0018 32.0000 1.9926 1.9933 418.7135 418.8848 0.0257 -1.0000 -1.0000 1904793 1580138359.30 151.5655 60.0018 32.0000 1.9926 1.9933 418.5768 418.7486 0.0257 -1.0000 -1.0000 1904855 1580138359.40 151.5655 60.0018 32.0000 1.9920 1.9927 418.5217 418.6943 0.0259 -1.0000 -1.0000 1904918 1580138359.50 151.5655 60.0018 32.0000 1.9909 1.9915 418.7687 418.9413 0.0258 -1.0000 -1.0000 1904980 1580138359.60 151.5655 60.0018 32.0000 1.9909 1.9916 418.6546 418.8259 0.0257 -1.0000 -1.0000 1905058 1580138359.70 151.5655 60.0018 32.0000 1.9917 1.9924 418.5685 418.7401 0.0257 -1.0000 -1.0000 1905152 1580138359.80 151.5655 60.0018 32.0000 1.9919 1.9926 418.6079 418.7804 0.0258 -1.0000 -1.0000 1905215 1580138359.90 151.5655 60.0018 32.0000 1.9913 1.9920 418.7048 418.8759 0.0256 -1.0000 -1.0000 1905277 1580138360.00 151.5369 60.0012 32.0000 1.9909 1.9916 418.7475 418.9184 0.0256 -1.0000 -1.0000 1905355 1580138360.10 151.5369 60.0012 32.0000 1.9918 1.9924 418.7852 418.9568 0.0258 -1.0000 -1.0000 1905418 1580138360.20 151.5369 60.0012 32.0000 1.9920 1.9927 418.6163 418.7888 0.0259 -1.0000 -1.0000 1905668 1580138360.30 151.5369 60.0012 32.0000 1.9928 1.9935 418.5213 418.6933 0.0257 -1.0000 -1.0000 1905746 1580138360.40 151.5369 60.0012 32.0000 1.9920 1.9927 418.5370 418.7096 0.0259 -1.0000 -1.0000 1905793 1580138360.50 151.5369 60.0012 32.0000 1.9913 1.9919 418.6925 418.8652 0.0259 -1.0000 -1.0000 1905855 1580138360.60 151.5123 60.0012 32.0000 1.9922 1.9928 418.5692 418.7417 0.0259 -1.0000 -1.0000 1905933 1580138360.70 151.5123 60.0012 32.0000 1.9924 1.9931 418.4914 418.6647 0.0259 -1.0000 -1.0000 1906433 1580138360.80 151.5123 60.0012 32.0000 1.9925 1.9932 418.4455 418.6167 0.0257 -1.0000 -1.0000 1906496 1580138360.90 151.5123 60.0012 32.0000 1.9917 1.9924 418.5504 418.7221 0.0257 -1.0000 -1.0000 1906574 1580138361.00 151.5123 60.0012 32.0000 1.9915 1.9921 418.7167 418.8901 0.0259 -1.0000 -1.0000 1906636 1580138361.10 151.4477 60.0012 32.0000 1.9916 1.9923 418.7269 418.8991 0.0259 -1.0000 -1.0000 1906715 1580138361.20 151.4434 60.0012 32.0000 1.9919 1.9926 418.6378 418.8099 0.0258 -1.0000 -1.0000 1906902 1580138361.30 151.4434 60.0012 32.0000 1.9912 1.9919 418.5999 418.7722 0.0258 -1.0000 -1.0000 1906965 1580138361.40 151.4434 60.0012 32.0000 1.9925 1.9931 418.4751 418.6473 0.0259 -1.0000 -1.0000 1907043 1580138361.50 151.4434 60.0012 32.0000 1.9914 1.9921 418.6509 418.8231 0.0258 -1.0000 -1.0000 1907105 1580138361.60 151.4565 60.0012 32.0000 1.9912 1.9919 418.7528 418.9245 0.0258 -1.0000 -1.0000 1907168 1580138361.70 151.5125 60.0012 32.0000 1.9923 1.9929 418.6648 418.8371 0.0258 -1.0000 -1.0000 1907402 1580138361.80 151.5125 60.0012 32.0000 1.9925 1.9932 418.5347 418.7065 0.0257 -1.0000 -1.0000 1907465 1580138361.90 151.5125 60.0012 32.0000 1.9931 1.9938 418.5105 418.6838 0.0259 -1.0000 -1.0000 1907527 1580138362.00 151.5125 60.0012 32.0000 1.9916 1.9922 418.6618 418.8333 0.0257 -1.0000 -1.0000 1907590 1580138362.10 151.5125 60.0012 32.0000 1.9915 1.9922 418.7089 418.8812 0.0259 -1.0000 -1.0000 1907652 1580138362.20 151.5848 60.0012 32.0000 1.9926 1.9932 418.6566 418.8298 0.0259 -1.0000 -1.0000 1907715 1580138362.30 151.5848 60.0012 32.0000 1.9917 1.9924 418.5261 418.6981 0.0258 -1.0000 -1.0000 1907793 1580138362.40 151.5848 60.0012 32.0000 1.9923 1.9930 418.5599 418.7310 0.0257 -1.0000 -1.0000 1907855 1580138362.50 151.5848 60.0012 32.0000 1.9914 1.9921 418.7150 418.8871 0.0258 -1.0000 -1.0000 1907918 1580138362.60 151.5848 60.0012 32.0000 1.9913 1.9919 418.7656 418.9384 0.0259 -1.0000 -1.0000 1907996 1580138362.70 151.5848 60.0012 32.0000 1.9919 1.9925 418.7609 418.9331 0.0258 -1.0000 -1.0000 1908058 1580138362.80 151.5400 60.0012 32.0000 1.9925 1.9932 418.5702 418.7421 0.0258 -1.0000 -1.0000 1908121 1580138362.90 151.5400 60.0012 32.0000 1.9923 1.9930 418.6381 418.8100 0.0258 -1.0000 -1.0000 1908184 1580138363.00 151.5400 60.0012 32.0000 1.9910 1.9917 418.7274 418.8998 0.0259 -1.0000 -1.0000 1908246 1580138363.10 151.5400 60.0012 32.0000 1.9919 1.9926 418.6221 418.7950 0.0259 -1.0000 -1.0000 1908324 1580138363.20 151.5400 60.0012 32.0000 1.9926 1.9932 418.4791 418.6507 0.0258 -1.0000 -1.0000 1908543 1580138363.30 151.5299 60.0012 32.0000 1.9912 1.9919 418.5584 418.7306 0.0258 -1.0000 -1.0000 1908605 1580138363.40 151.4345 60.0012 32.0000 1.9913 1.9920 418.6159 418.7879 0.0258 -1.0000 -1.0000 1908683 1580138363.50 151.4345 60.0012 32.0000 1.9912 1.9919 418.6654 418.8371 0.0257 -1.0000 -1.0000 1908746 1580138363.60 151.4345 60.0012 32.0000 1.9928 1.9935 418.5186 418.6905 0.0259 -1.0000 -1.0000 1908808 1580138363.70 151.4345 60.0012 32.0000 1.9930 1.9937 418.5566 418.7291 0.0259 -1.0000 -1.0000 1908886 1580138363.80 151.4345 60.0012 32.0000 1.9921 1.9928 418.5754 418.7482 0.0259 -1.0000 -1.0000 1909011 1580138363.90 151.4303 60.0012 32.0000 1.9913 1.9920 418.7012 418.8730 0.0257 -1.0000 -1.0000 1909074 1580138364.00 151.4303 60.0012 32.0000 1.9917 1.9924 418.6274 418.7995 0.0258 -1.0000 -1.0000 1909152 1580138364.10 151.4303 60.0012 32.0000 1.9921 1.9928 418.5433 418.7145 0.0257 -1.0000 -1.0000 1909215 1580138364.20 151.4303 60.0012 32.0000 1.9923 1.9930 418.4802 418.6520 0.0258 -1.0000 -1.0000 1909277 1580138364.30 151.4303 60.0012 32.0000 1.9924 1.9931 418.6189 418.7909 0.0258 -1.0000 -1.0000 1909574 1580138364.40 151.5252 60.0012 32.0000 1.9915 1.9922 418.7841 418.9565 0.0259 -1.0000 -1.0000 1909637 1580138364.50 151.5489 60.0012 32.0000 1.9913 1.9920 418.8190 418.9915 0.0258 -1.0000 -1.0000 1909699 1580138364.60 151.5489 60.0012 32.0000 1.9923 1.9930 418.4419 418.6144 0.0259 -1.0000 -1.0000 1909761 1580138364.70 151.5489 60.0012 32.0000 1.9929 1.9936 418.5251 418.6972 0.0258 -1.0000 -1.0000 1909824 1580138364.80 151.5489 60.0012 32.0000 1.9910 1.9917 418.7387 418.9104 0.0257 -1.0000 -1.0000 1910605 1580138364.90 151.5489 60.0012 32.0000 1.9921 1.9927 418.7084 418.8813 0.0259 -1.0000 -1.0000 1910683 1580138365.00 151.5264 60.0020 32.0000 1.9917 1.9924 418.5608 418.7325 0.0258 -1.0000 -1.0000 1910746 1580138365.10 151.5264 60.0020 32.0000 1.9919 1.9926 418.5368 418.7092 0.0258 -1.0000 -1.0000 1910808 1580138365.20 151.5264 60.0020 32.0000 1.9910 1.9917 418.6733 418.8456 0.0258 -1.0000 -1.0000 1910871 1580138365.30 151.5264 60.0020 32.0000 1.9918 1.9925 418.6324 418.8052 0.0259 -1.0000 -1.0000 1910933 1580138365.40 151.5264 60.0020 32.0000 1.9923 1.9930 418.5512 418.7234 0.0258 -1.0000 -1.0000 1911011 1580138365.50 151.4383 60.0020 32.0000 1.9918 1.9924 418.5048 418.6766 0.0258 -1.0000 -1.0000 1911074 1580138365.60 151.4383 60.0020 32.0000 1.9913 1.9919 418.6971 418.8685 0.0257 -1.0000 -1.0000 1911136 1580138365.70 151.4383 60.0020 32.0000 1.9913 1.9920 418.7606 418.9332 0.0258 -1.0000 -1.0000 1911215 1580138365.80 151.4383 60.0020 32.0000 1.9915 1.9922 418.7067 418.8783 0.0257 -1.0000 -1.0000 1911277 1580138365.90 151.4383 60.0020 32.0000 1.9921 1.9928 418.3801 418.5521 0.0258 -1.0000 -1.0000 1911340 1580138366.00 151.4563 60.0020 32.0000 1.9908 1.9915 418.5551 418.7271 0.0258 -1.0000 -1.0000 1911418 1580138366.10 151.4768 60.0020 32.0000 1.9913 1.9920 418.7232 418.8955 0.0258 -1.0000 -1.0000 1911480 1580138366.20 151.4768 60.0020 32.0000 1.9917 1.9923 418.8146 418.9870 0.0258 -1.0000 -1.0000 1911543 1580138366.30 151.4768 60.0020 32.0000 1.9917 1.9924 418.4832 418.6557 0.0258 -1.0000 -1.0000 1911668 1580138366.40 151.4768 60.0020 32.0000 1.9924 1.9931 418.4751 418.6460 0.0256 -1.0000 -1.0000 1911730 1580138366.50 151.4768 60.0020 32.0000 1.9926 1.9933 418.6852 418.8569 0.0257 -1.0000 -1.0000 1911793 1580138366.60 151.5183 60.0020 32.0000 1.9915 1.9922 418.7799 418.9517 0.0258 -1.0000 -1.0000 1911871 1580138366.70 151.5183 60.0020 32.0000 1.9923 1.9930 418.7420 418.9143 0.0258 -1.0000 -1.0000 1911934 1580138366.80 151.5183 60.0020 32.0000 1.9924 1.9931 418.6343 418.8062 0.0257 -1.0000 -1.0000 1912168 1580138366.90 151.5183 60.0020 32.0000 1.9923 1.9930 418.5190 418.6907 0.0258 -1.0000 -1.0000 1912246 1580138367.00 151.5183 60.0020 32.0000 1.9921 1.9927 418.5666 418.7390 0.0259 -1.0000 -1.0000 1912308 1580138367.10 151.5382 60.0020 32.0000 1.9909 1.9916 418.6659 418.8382 0.0258 -1.0000 -1.0000 1912386 1580138367.20 151.5382 60.0020 32.0000 1.9911 1.9918 418.7141 418.8859 0.0257 -1.0000 -1.0000 1912449 1580138367.30 151.5382 60.0020 32.0000 1.9919 1.9925 418.6503 418.8224 0.0258 -1.0000 -1.0000 1913308 1580138367.40 151.5382 60.0020 32.0000 1.9917 1.9923 418.3877 418.5599 0.0258 -1.0000 -1.0000 1913371 1580138367.50 151.5382 60.0020 32.0000 1.9925 1.9932 418.5107 418.6832 0.0258 -1.0000 -1.0000 1913511 1580138367.60 151.5382 60.0020 32.0000 1.9915 1.9922 418.6906 418.8627 0.0258 -1.0000 -1.0000 1913574 1580138367.70 151.4801 60.0020 32.0000 1.9912 1.9919 418.7297 418.9024 0.0259 -1.0000 -1.0000 1913652 1580138367.80 151.4801 60.0020 32.0000 1.9920 1.9927 418.5656 418.7376 0.0258 -1.0000 -1.0000 1913715 1580138367.90 151.4801 60.0020 32.0000 1.9923 1.9930 418.5594 418.7328 0.0260 -1.0000 -1.0000 1913777 1580138368.00 151.4801 60.0020 32.0000 1.9919 1.9925 418.4467 418.6192 0.0259 -1.0000 -1.0000 1913855 1580138368.10 151.4801 60.0020 32.0000 1.9913 1.9919 418.5197 418.6921 0.0259 -1.0000 -1.0000 1913918 1580138368.20 151.4545 60.0020 32.0000 1.9908 1.9915 418.7657 418.9373 0.0257 -1.0000 -1.0000 1913980 1580138368.30 151.4545 60.0020 32.0000 1.9919 1.9925 418.7484 418.9212 0.0259 -1.0000 -1.0000 1914043 1580138368.40 151.4545 60.0020 32.0000 1.9918 1.9925 418.5448 418.7169 0.0258 -1.0000 -1.0000 1914433 1580138368.50 151.4545 60.0020 32.0000 1.9921 1.9928 418.6580 418.8295 0.0257 -1.0000 -1.0000 1914496 1580138368.60 151.4545 60.0020 32.0000 1.9911 1.9917 418.6385 418.8107 0.0259 -1.0000 -1.0000 1914574 1580138368.70 151.4487 60.0020 32.0000 1.9916 1.9922 418.6954 418.8686 0.0260 -1.0000 -1.0000 1914636 1580138368.80 151.4382 60.0020 32.0000 1.9920 1.9926 418.6516 418.8240 0.0258 -1.0000 -1.0000 1914699 1580138368.90 151.4382 60.0020 32.0000 1.9923 1.9930 418.5497 418.7216 0.0258 -1.0000 -1.0000 1914777 1580138369.00 151.4382 60.0020 32.0000 1.9920 1.9926 418.6101 418.7827 0.0258 -1.0000 -1.0000 1914840 1580138369.10 151.4382 60.0020 32.0000 1.9913 1.9919 418.6924 418.8646 0.0259 -1.0000 -1.0000 1914918 1580138369.20 151.4382 60.0020 32.0000 1.9918 1.9925 418.7223 418.8932 0.0256 -1.0000 -1.0000 1914980 1580138369.30 151.3970 60.0020 32.0000 1.9917 1.9924 418.7463 418.9180 0.0258 -1.0000 -1.0000 1915043 1580138369.40 151.3970 60.0020 32.0000 1.9920 1.9927 418.6070 418.7787 0.0257 -1.0000 -1.0000 1915105 1580138369.50 151.3970 60.0020 32.0000 1.9922 1.9929 418.4846 418.6555 0.0256 -1.0000 -1.0000 1915183 1580138369.60 151.3970 60.0020 32.0000 1.9923 1.9929 418.6179 418.7895 0.0258 -1.0000 -1.0000 1915246 1580138369.70 151.3970 60.0020 32.0000 1.9913 1.9920 418.7848 418.9569 0.0258 -1.0000 -1.0000 1915324 1580138369.80 151.4442 60.0022 32.0000 1.9924 1.9931 418.6909 418.8632 0.0259 -1.0000 -1.0000 1915387 1580138369.90 151.4547 60.0023 32.0000 1.9926 1.9933 418.6607 418.8339 0.0258 -1.0000 -1.0000 1915449 1580138370.00 151.4547 60.0023 32.0000 1.9920 1.9927 418.5389 418.7108 0.0258 -1.0000 -1.0000 1915511 1580138370.10 151.4547 60.0023 32.0000 1.9917 1.9923 418.6122 418.7843 0.0258 -1.0000 -1.0000 1915574 1580138370.20 151.4547 60.0023 32.0000 1.9911 1.9918 418.7662 418.9382 0.0258 -1.0000 -1.0000 1915637 1580138370.30 151.4547 60.0023 32.0000 1.9919 1.9926 418.7199 418.8915 0.0257 -1.0000 -1.0000 1915715 1580138370.40 151.5124 60.0023 32.0000 1.9923 1.9930 418.6284 418.7998 0.0257 -1.0000 -1.0000 1915965 1580138370.50 151.5325 60.0023 32.0000 1.9927 1.9933 418.5918 418.7638 0.0258 -1.0000 -1.0000 1916027 1580138370.60 151.5325 60.0023 32.0000 1.9926 1.9933 418.5404 418.7130 0.0259 -1.0000 -1.0000 1916105 1580138370.70 151.5325 60.0023 32.0000 1.9921 1.9927 418.5373 418.7092 0.0258 -1.0000 -1.0000 1916293 1580138370.80 151.5325 60.0023 32.0000 1.9915 1.9921 418.7537 418.9259 0.0258 -1.0000 -1.0000 1916355 1580138370.90 151.5325 60.0023 32.0000 1.9920 1.9927 418.7074 418.8795 0.0258 -1.0000 -1.0000 1916433 1580138371.00 151.5325 60.0023 32.0000 1.9922 1.9929 418.6281 418.8009 0.0258 -1.0000 -1.0000 1916496 1580138371.10 151.5325 60.0023 32.0000 1.9919 1.9926 418.5232 418.6954 0.0259 -1.0000 -1.0000 1916574 1580138371.20 151.5325 60.0023 32.0000 1.9927 1.9934 418.4615 418.6322 0.0256 -1.0000 -1.0000 1916636 1580138371.30 151.6090 60.0023 32.0000 1.9925 1.9931 418.6188 418.7911 0.0259 -1.0000 -1.0000 1916699 1580138371.40 151.6090 60.0023 32.0000 1.9924 1.9931 418.7699 418.9434 0.0260 -1.0000 -1.0000 1916761 1580138371.50 151.6090 60.0023 32.0000 1.9924 1.9931 418.7961 418.9682 0.0257 -1.0000 -1.0000 1917418 1580138371.60 151.5228 60.0023 32.0000 1.9927 1.9934 418.6164 418.7878 0.0257 -1.0000 -1.0000 1917480 1580138371.70 151.5228 60.0023 32.0000 1.9924 1.9931 418.5353 418.7065 0.0256 -1.0000 -1.0000 1917558 1580138371.80 151.5228 60.0023 32.0000 1.9923 1.9930 418.5688 418.7403 0.0257 -1.0000 -1.0000 1917621 1580138371.90 151.5228 60.0023 32.0000 1.9919 1.9925 418.7300 418.9014 0.0258 -1.0000 -1.0000 1917699 1580138372.00 151.5228 60.0023 32.0000 1.9922 1.9928 418.6803 418.8524 0.0257 -1.0000 -1.0000 1917761 1580138372.10 151.5228 60.0023 32.0000 1.9927 1.9933 418.5080 418.6795 0.0257 -1.0000 -1.0000 1917824 1580138372.20 151.4933 60.0023 32.0000 1.9916 1.9923 418.5669 418.7396 0.0259 -1.0000 -1.0000 1917887 1580138372.30 151.4921 60.0023 32.0000 1.9922 1.9929 418.7271 418.8999 0.0259 -1.0000 -1.0000 1917965 1580138372.40 151.4921 60.0023 32.0000 1.9922 1.9929 418.7714 418.9434 0.0258 -1.0000 -1.0000 1918027 1580138372.50 151.4921 60.0023 32.0000 1.9926 1.9933 418.6512 418.8236 0.0258 -1.0000 -1.0000 1918308 1580138372.60 151.4921 60.0023 32.0000 1.9930 1.9937 418.5291 418.7012 0.0258 -1.0000 -1.0000 1918371 1580138372.70 151.5072 60.0023 32.0000 1.9923 1.9929 418.5285 418.7006 0.0258 -1.0000 -1.0000 1918433 1580138372.80 151.5288 60.0023 32.0000 1.9916 1.9923 418.6906 418.8628 0.0259 -1.0000 -1.0000 1918496 1580138372.90 151.5288 60.0023 32.0000 1.9921 1.9927 418.7825 418.9553 0.0259 -1.0000 -1.0000 1918574 1580138373.00 151.5288 60.0023 32.0000 1.9925 1.9931 418.5741 418.7461 0.0258 -1.0000 -1.0000 1918699 1580138373.10 151.5288 60.0023 32.0000 1.9926 1.9933 418.5463 418.7191 0.0258 -1.0000 -1.0000 1918777 1580138373.20 151.5288 60.0023 32.0000 1.9924 1.9930 418.6698 418.8412 0.0257 -1.0000 -1.0000 1918840 1580138373.30 151.5288 60.0023 32.0000 1.9917 1.9924 418.7546 418.9275 0.0259 -1.0000 -1.0000 1918902 1580138373.40 151.5305 60.0023 32.0000 1.9927 1.9934 418.7020 418.8747 0.0259 -1.0000 -1.0000 1918980 1580138373.50 151.5305 60.0023 32.0000 1.9923 1.9929 418.5940 418.7668 0.0259 -1.0000 -1.0000 1919199 1580138373.60 151.5305 60.0023 32.0000 1.9919 1.9926 418.5220 418.6948 0.0259 -1.0000 -1.0000 1919261 1580138373.70 151.5305 60.0023 32.0000 1.9924 1.9931 418.6035 418.7764 0.0258 -1.0000 -1.0000 1919340 1580138373.80 151.5305 60.0023 32.0000 1.9913 1.9919 418.7244 418.8964 0.0258 -1.0000 -1.0000 1919402 1580138373.90 151.5264 60.0023 32.0000 1.9920 1.9927 418.7748 418.9469 0.0258 -1.0000 -1.0000 1919465 1580138374.00 151.5124 60.0023 32.0000 1.9918 1.9925 418.6274 418.8002 0.0259 -1.0000 -1.0000 1919808 1580138374.10 151.5124 60.0023 32.0000 1.9922 1.9929 418.5676 418.7402 0.0258 -1.0000 -1.0000 1919871 1580138374.20 151.5124 60.0023 32.0000 1.9914 1.9921 418.6993 418.8709 0.0257 -1.0000 -1.0000 1919934 1580138374.30 151.5124 60.0023 32.0000 1.9910 1.9916 418.6797 418.8523 0.0259 -1.0000 -1.0000 1920011 1580138374.40 151.5124 60.0023 32.0000 1.9908 1.9915 418.5418 418.7144 0.0258 -1.0000 -1.0000 1920074 1580138374.50 151.4483 60.0023 32.0000 1.9917 1.9924 418.4434 418.6156 0.0258 -1.0000 -1.0000 1920136 1580138374.60 151.4483 60.0023 32.0000 1.9915 1.9922 418.6013 418.7726 0.0257 -1.0000 -1.0000 1920933 1580138374.70 151.4483 60.0023 32.0000 1.9912 1.9919 418.6748 418.8464 0.0258 -1.0000 -1.0000 1920996 1580138374.80 151.4483 60.0023 32.0000 1.9913 1.9920 418.7168 418.8889 0.0258 -1.0000 -1.0000 1921058 1580138374.90 151.4483 60.0023 32.0000 1.9924 1.9931 418.5904 418.7630 0.0259 -1.0000 -1.0000 1921136 1580138375.00 151.4612 60.0020 32.0000 1.9920 1.9926 418.4928 418.6647 0.0257 -1.0000 -1.0000 1921199 1580138375.10 151.4692 60.0019 32.0000 1.9918 1.9925 418.5160 418.6878 0.0258 -1.0000 -1.0000 1921277 1580138375.20 151.4692 60.0019 32.0000 1.9916 1.9923 418.5644 418.7360 0.0258 -1.0000 -1.0000 1921340 1580138375.30 151.4692 60.0019 32.0000 1.9922 1.9928 418.5705 418.7429 0.0258 -1.0000 -1.0000 1921402 1580138375.40 151.4692 60.0019 32.0000 1.9932 1.9939 418.5259 418.6984 0.0259 -1.0000 -1.0000 1921480 1580138375.50 151.4692 60.0019 32.0000 1.9928 1.9934 418.6219 418.7948 0.0259 -1.0000 -1.0000 1921543 1580138375.60 151.4753 60.0019 32.0000 1.9915 1.9922 418.7021 418.8744 0.0259 -1.0000 -1.0000 1921605 1580138375.70 151.4753 60.0019 32.0000 1.9913 1.9920 418.7753 418.9486 0.0260 -1.0000 -1.0000 1921668 1580138375.80 151.4753 60.0019 32.0000 1.9917 1.9923 418.6880 418.8600 0.0258 -1.0000 -1.0000 1921730 1580138375.90 151.4753 60.0019 32.0000 1.9920 1.9927 418.6132 418.7863 0.0260 -1.0000 -1.0000 1921793 1580138376.00 151.4753 60.0019 32.0000 1.9924 1.9931 418.4886 418.6600 0.0257 -1.0000 -1.0000 1921871 1580138376.10 151.5226 60.0019 32.0000 1.9923 1.9930 418.4403 418.6133 0.0260 -1.0000 -1.0000 1921933 1580138376.20 151.5272 60.0019 32.0000 1.9925 1.9931 418.4921 418.6644 0.0258 -1.0000 -1.0000 1921996 1580138376.30 151.5271 60.0019 32.0000 1.9910 1.9917 418.6960 418.8702 0.0260 -1.0000 -1.0000 1922074 1580138376.40 151.5397 60.0019 32.0000 1.9920 1.9927 418.6234 418.7951 0.0258 -1.0000 -1.0000 1922136 1580138376.50 151.5397 60.0019 32.0000 1.9926 1.9933 418.5144 418.6876 0.0259 -1.0000 -1.0000 1922199 1580138376.60 151.5397 60.0019 32.0000 1.9926 1.9932 418.5088 418.6811 0.0258 -1.0000 -1.0000 1922261 1580138376.70 151.5397 60.0019 32.0000 1.9916 1.9923 418.5702 418.7412 0.0257 -1.0000 -1.0000 1922324 1580138376.80 151.5397 60.0019 32.0000 1.9914 1.9921 418.6903 418.8623 0.0258 -1.0000 -1.0000 1922386 1580138376.90 151.5397 60.0019 32.0000 1.9915 1.9922 418.6989 418.8717 0.0259 -1.0000 -1.0000 1922465 1580138377.00 151.5397 60.0019 32.0000 1.9915 1.9922 418.7268 418.8991 0.0259 -1.0000 -1.0000 1922527 1580138377.10 151.5397 60.0019 32.0000 1.9919 1.9926 418.5242 418.6966 0.0258 -1.0000 -1.0000 1922715 1580138377.20 151.5379 60.0019 32.0000 1.9921 1.9928 418.4743 418.6465 0.0258 -1.0000 -1.0000 1922777 1580138377.30 151.4956 60.0019 32.0000 1.9914 1.9921 418.5981 418.7693 0.0257 -1.0000 -1.0000 1922840 1580138377.40 151.4956 60.0019 32.0000 1.9921 1.9928 418.7446 418.9173 0.0259 -1.0000 -1.0000 1922902 1580138377.50 151.4956 60.0019 32.0000 1.9919 1.9926 418.5025 418.6743 0.0258 -1.0000 -1.0000 1922965 1580138377.60 151.4956 60.0019 32.0000 1.9918 1.9925 418.4242 418.5965 0.0258 -1.0000 -1.0000 1923418 1580138377.70 151.4956 60.0019 32.0000 1.9921 1.9928 418.4802 418.6524 0.0258 -1.0000 -1.0000 1923496 1580138377.80 151.4791 60.0019 32.0000 1.9913 1.9920 418.6435 418.8158 0.0259 -1.0000 -1.0000 1923558 1580138377.90 151.4476 60.0019 32.0000 1.9920 1.9927 418.7190 418.8916 0.0258 -1.0000 -1.0000 1923621 1580138378.00 151.4476 60.0019 32.0000 1.9917 1.9923 418.6854 418.8575 0.0258 -1.0000 -1.0000 1923699 1580138378.10 151.4476 60.0019 32.0000 1.9912 1.9919 418.5554 418.7282 0.0259 -1.0000 -1.0000 1923761 1580138378.20 151.4476 60.0019 32.0000 1.9918 1.9924 418.4874 418.6595 0.0258 -1.0000 -1.0000 1923934 1580138378.30 151.4476 60.0019 32.0000 1.9912 1.9919 418.5802 418.7524 0.0258 -1.0000 -1.0000 1923996 1580138378.40 151.4226 60.0019 32.0000 1.9909 1.9916 418.7374 418.9100 0.0259 -1.0000 -1.0000 1924074 1580138378.50 151.4226 60.0019 32.0000 1.9910 1.9917 418.6758 418.8483 0.0259 -1.0000 -1.0000 1924137 1580138378.60 151.4226 60.0019 32.0000 1.9920 1.9926 418.5659 418.7382 0.0258 -1.0000 -1.0000 1924199 1580138378.70 151.4226 60.0019 32.0000 1.9925 1.9932 418.6346 418.8062 0.0257 -1.0000 -1.0000 1924261 1580138378.80 151.4226 60.0019 32.0000 1.9917 1.9924 418.5835 418.7556 0.0258 -1.0000 -1.0000 1924324 1580138378.90 151.4678 60.0019 32.0000 1.9918 1.9925 418.7329 418.9056 0.0259 -1.0000 -1.0000 1924402 1580138379.00 151.4678 60.0019 32.0000 1.9918 1.9925 418.6362 418.8075 0.0258 -1.0000 -1.0000 1924465 1580138379.10 151.4678 60.0019 32.0000 1.9920 1.9927 418.5918 418.7652 0.0260 -1.0000 -1.0000 1924543 1580138379.20 151.4678 60.0019 32.0000 1.9926 1.9933 418.5422 418.7157 0.0260 -1.0000 -1.0000 1924777 1580138379.30 151.4678 60.0019 32.0000 1.9924 1.9931 418.5682 418.7405 0.0258 -1.0000 -1.0000 1924840 1580138379.40 151.4697 60.0019 32.0000 1.9915 1.9922 418.6697 418.8424 0.0259 -1.0000 -1.0000 1924918 1580138379.50 151.5070 60.0019 32.0000 1.9913 1.9919 418.7770 418.9491 0.0258 -1.0000 -1.0000 1924980 1580138379.60 151.5070 60.0019 32.0000 1.9911 1.9918 418.7546 418.9262 0.0257 -1.0000 -1.0000 1925043 1580138379.70 151.5070 60.0019 32.0000 1.9915 1.9922 418.5476 418.7187 0.0257 -1.0000 -1.0000 1925293 1580138379.80 151.5070 60.0019 32.0000 1.9918 1.9924 418.5368 418.7085 0.0258 -1.0000 -1.0000 1925355 1580138379.90 151.5070 60.0019 32.0000 1.9917 1.9924 418.7009 418.8736 0.0258 -1.0000 -1.0000 1925418 1580138380.00 151.5070 60.0019 32.0000 1.9909 1.9916 418.6694 418.8412 0.0258 -1.0000 -1.0000 1925496 1580138380.10 151.4780 60.0022 32.0000 1.9912 1.9919 418.5647 418.7370 0.0258 -1.0000 -1.0000 1925558 1580138380.20 151.4780 60.0022 32.0000 1.9917 1.9924 418.5397 418.7112 0.0257 -1.0000 -1.0000 1926043 1580138380.30 151.4780 60.0022 32.0000 1.9912 1.9919 418.4762 418.6481 0.0258 -1.0000 -1.0000 1926121 1580138380.40 151.4780 60.0022 32.0000 1.9914 1.9921 418.5279 418.6997 0.0258 -1.0000 -1.0000 1926184 1580138380.50 151.4780 60.0022 32.0000 1.9915 1.9922 418.6653 418.8383 0.0259 -1.0000 -1.0000 1926246 1580138380.60 151.5147 60.0022 32.0000 1.9920 1.9927 418.7260 418.8985 0.0258 -1.0000 -1.0000 1926308 1580138380.70 151.5158 60.0022 32.0000 1.9918 1.9925 418.5535 418.7256 0.0258 -1.0000 -1.0000 1926574 1580138380.80 151.5158 60.0022 32.0000 1.9918 1.9925 418.5120 418.6847 0.0259 -1.0000 -1.0000 1926636 1580138380.90 151.5158 60.0022 32.0000 1.9914 1.9920 418.7380 418.9108 0.0258 -1.0000 -1.0000 1926699 1580138381.00 151.5158 60.0022 32.0000 1.9917 1.9924 418.7485 418.9192 0.0256 -1.0000 -1.0000 1926761 1580138381.10 151.5050 60.0022 32.0000 1.9917 1.9923 418.5999 418.7717 0.0258 -1.0000 -1.0000 1926840 1580138381.20 151.4572 60.0022 32.0000 1.9926 1.9933 418.4839 418.6567 0.0259 -1.0000 -1.0000 1926902 1580138381.30 151.4572 60.0022 32.0000 1.9920 1.9927 418.5540 418.7256 0.0257 -1.0000 -1.0000 1927090 1580138381.40 151.4572 60.0022 32.0000 1.9921 1.9928 418.6020 418.7738 0.0258 -1.0000 -1.0000 1927152 1580138381.50 151.4572 60.0022 32.0000 1.9918 1.9925 418.6887 418.8610 0.0259 -1.0000 -1.0000 1927215 1580138381.60 151.4672 60.0022 32.0000 1.9913 1.9920 418.5963 418.7683 0.0258 -1.0000 -1.0000 1927277 1580138381.70 151.4924 60.0022 32.0000 1.9924 1.9931 418.5333 418.7054 0.0257 -1.0000 -1.0000 1927355 1580138381.80 151.4924 60.0022 32.0000 1.9937 1.9944 418.5704 418.7430 0.0260 -1.0000 -1.0000 1927543 1580138381.90 151.4924 60.0022 32.0000 1.9924 1.9931 418.6211 418.7948 0.0260 -1.0000 -1.0000 1927605 1580138382.00 151.4924 60.0022 32.0000 1.9917 1.9924 418.7266 418.8989 0.0258 -1.0000 -1.0000 1927684 1580138382.10 151.4924 60.0022 32.0000 1.9916 1.9922 418.6278 418.7997 0.0258 -1.0000 -1.0000 1927746 1580138382.20 151.4790 60.0022 32.0000 1.9920 1.9927 418.5850 418.7577 0.0259 -1.0000 -1.0000 1927808 1580138382.30 151.4709 60.0022 32.0000 1.9920 1.9926 418.6178 418.7912 0.0260 -1.0000 -1.0000 1928011 1580138382.40 151.4709 60.0022 32.0000 1.9915 1.9922 418.6477 418.8202 0.0258 -1.0000 -1.0000 1928074 1580138382.50 151.4709 60.0022 32.0000 1.9913 1.9919 418.6892 418.8618 0.0259 -1.0000 -1.0000 1928137 1580138382.60 151.4709 60.0022 32.0000 1.9911 1.9918 418.7370 418.9089 0.0257 -1.0000 -1.0000 1928199 1580138382.70 151.4709 60.0022 32.0000 1.9915 1.9922 418.6406 418.8123 0.0258 -1.0000 -1.0000 1928261 1580138382.80 151.5263 60.0022 32.0000 1.9922 1.9929 418.4985 418.6715 0.0259 -1.0000 -1.0000 1928668 1580138382.90 151.5263 60.0022 32.0000 1.9914 1.9921 418.5393 418.7123 0.0259 -1.0000 -1.0000 1928746 1580138383.00 151.5263 60.0022 32.0000 1.9913 1.9919 418.6165 418.7886 0.0258 -1.0000 -1.0000 1928808 1580138383.10 151.5263 60.0022 32.0000 1.9907 1.9914 418.6422 418.8144 0.0258 -1.0000 -1.0000 1928871 1580138383.20 151.5263 60.0022 32.0000 1.9909 1.9916 418.5665 418.7392 0.0259 -1.0000 -1.0000 1928933 1580138383.30 151.5245 60.0022 32.0000 1.9922 1.9928 418.4533 418.6258 0.0259 -1.0000 -1.0000 1929230 1580138383.40 151.5244 60.0022 32.0000 1.9913 1.9920 418.4613 418.6319 0.0256 -1.0000 -1.0000 1929308 1580138383.50 151.5244 60.0022 32.0000 1.9913 1.9920 418.6131 418.7851 0.0258 -1.0000 -1.0000 1929371 1580138383.60 151.5244 60.0022 32.0000 1.9910 1.9916 418.7556 418.9287 0.0260 -1.0000 -1.0000 1929434 1580138383.70 151.5244 60.0022 32.0000 1.9914 1.9921 418.6945 418.8666 0.0258 -1.0000 -1.0000 1929511 1580138383.80 151.5244 60.0022 32.0000 1.9919 1.9926 418.6179 418.7904 0.0259 -1.0000 -1.0000 1929574 1580138383.90 151.4533 60.0022 32.0000 1.9924 1.9931 418.4359 418.6084 0.0259 -1.0000 -1.0000 1929637 1580138384.00 151.4533 60.0022 32.0000 1.9922 1.9929 418.5306 418.7034 0.0260 -1.0000 -1.0000 1929715 1580138384.10 151.4533 60.0022 32.0000 1.9919 1.9926 418.6209 418.7937 0.0258 -1.0000 -1.0000 1929777 1580138384.20 151.4533 60.0022 32.0000 1.9920 1.9926 418.6970 418.8693 0.0258 -1.0000 -1.0000 1929840 1580138384.30 151.4533 60.0022 32.0000 1.9920 1.9927 418.5574 418.7306 0.0260 -1.0000 -1.0000 1929918 1580138384.40 151.4533 60.0022 32.0000 1.9922 1.9929 418.4807 418.6542 0.0260 -1.0000 -1.0000 1929980 1580138384.50 151.4694 60.0022 32.0000 1.9923 1.9930 418.6021 418.7740 0.0258 -1.0000 -1.0000 1930043 1580138384.60 151.4694 60.0022 32.0000 1.9915 1.9922 418.7436 418.9170 0.0259 -1.0000 -1.0000 1930121 1580138384.70 151.4694 60.0022 32.0000 1.9918 1.9925 418.7268 418.8996 0.0259 -1.0000 -1.0000 1930184 1580138384.80 151.4694 60.0022 32.0000 1.9920 1.9927 418.6527 418.8262 0.0260 -1.0000 -1.0000 1930246 1580138384.90 151.4694 60.0022 32.0000 1.9930 1.9936 418.5325 418.7053 0.0259 -1.0000 -1.0000 1930480 1580138385.00 151.4827 60.0018 32.0000 1.9927 1.9934 418.5248 418.6971 0.0258 -1.0000 -1.0000 1930543 1580138385.10 151.4827 60.0018 32.0000 1.9917 1.9924 418.7607 418.9337 0.0259 -1.0000 -1.0000 1930605 1580138385.20 151.4827 60.0018 32.0000 1.9914 1.9920 418.7909 418.9630 0.0258 -1.0000 -1.0000 1930668 1580138385.30 151.4827 60.0018 32.0000 1.9922 1.9929 418.6068 418.7790 0.0259 -1.0000 -1.0000 1930730 1580138385.40 151.4827 60.0018 32.0000 1.9927 1.9934 418.5360 418.7075 0.0257 -1.0000 -1.0000 1931543 1580138385.50 151.5083 60.0018 32.0000 1.9922 1.9929 418.5343 418.7071 0.0258 -1.0000 -1.0000 1931605 1580138385.60 151.6063 60.0018 32.0000 1.9922 1.9929 418.7665 418.9386 0.0259 -1.0000 -1.0000 1931668 1580138385.70 151.6063 60.0018 32.0000 1.9907 1.9914 418.7386 418.9109 0.0258 -1.0000 -1.0000 1931730 1580138385.80 151.6063 60.0018 32.0000 1.9918 1.9925 418.7246 418.8969 0.0258 -1.0000 -1.0000 1931808 1580138385.90 151.6063 60.0018 32.0000 1.9917 1.9924 418.6612 418.8339 0.0259 -1.0000 -1.0000 1931871 1580138386.00 151.6063 60.0018 32.0000 1.9924 1.9930 418.5313 418.7043 0.0259 -1.0000 -1.0000 1931934 1580138386.10 151.6063 60.0018 32.0000 1.9918 1.9924 418.6206 418.7927 0.0258 -1.0000 -1.0000 1931996 1580138386.20 151.5161 60.0018 32.0000 1.9914 1.9921 418.7638 418.9372 0.0261 -1.0000 -1.0000 1932058 1580138386.30 151.5161 60.0018 32.0000 1.9917 1.9924 418.6816 418.8541 0.0259 -1.0000 -1.0000 1932137 1580138386.40 151.5161 60.0018 32.0000 1.9908 1.9915 418.6509 418.8237 0.0258 -1.0000 -1.0000 1932199 1580138386.50 151.5161 60.0018 32.0000 1.9927 1.9933 418.4642 418.6365 0.0259 -1.0000 -1.0000 1932261 1580138386.60 151.5161 60.0018 32.0000 1.9917 1.9924 418.6009 418.7729 0.0258 -1.0000 -1.0000 1932340 1580138386.70 151.5120 60.0018 32.0000 1.9912 1.9919 418.7754 418.9480 0.0258 -1.0000 -1.0000 1932402 1580138386.80 151.5115 60.0018 32.0000 1.9913 1.9920 418.6349 418.8075 0.0259 -1.0000 -1.0000 1932465 1580138386.90 151.5115 60.0018 32.0000 1.9916 1.9923 418.4411 418.6146 0.0260 -1.0000 -1.0000 1932527 1580138387.00 151.5115 60.0018 32.0000 1.9919 1.9925 418.5896 418.7623 0.0259 -1.0000 -1.0000 1932590 1580138387.10 151.5115 60.0018 32.0000 1.9923 1.9929 418.6967 418.8697 0.0259 -1.0000 -1.0000 1932668 1580138387.20 151.5115 60.0018 32.0000 1.9926 1.9933 418.6487 418.8203 0.0257 -1.0000 -1.0000 1932730 1580138387.30 151.5115 60.0018 32.0000 1.9927 1.9934 418.5712 418.7443 0.0259 -1.0000 -1.0000 1932793 1580138387.40 151.5115 60.0018 32.0000 1.9933 1.9939 418.5411 418.7142 0.0260 -1.0000 -1.0000 1933215 1580138387.50 151.5115 60.0018 32.0000 1.9928 1.9935 418.5571 418.7292 0.0258 -1.0000 -1.0000 1933293 1580138387.60 151.5115 60.0018 32.0000 1.9916 1.9923 418.8006 418.9732 0.0258 -1.0000 -1.0000 1933355 1580138387.70 151.5115 60.0018 32.0000 1.9918 1.9924 418.7793 418.9517 0.0258 -1.0000 -1.0000 1933418 1580138387.80 151.5160 60.0018 32.0000 1.9925 1.9932 418.7464 418.9195 0.0259 -1.0000 -1.0000 1933480 1580138387.90 151.5160 60.0018 32.0000 1.9928 1.9934 418.5771 418.7483 0.0257 -1.0000 -1.0000 1933543 1580138388.00 151.5160 60.0018 32.0000 1.9921 1.9927 418.5229 418.6948 0.0258 -1.0000 -1.0000 1933621 1580138388.10 151.5160 60.0018 32.0000 1.9914 1.9920 418.6737 418.8464 0.0259 -1.0000 -1.0000 1933684 1580138388.20 151.5160 60.0018 32.0000 1.9907 1.9913 418.7684 418.9410 0.0258 -1.0000 -1.0000 1933746 1580138388.30 151.5160 60.0018 32.0000 1.9919 1.9926 418.7186 418.8914 0.0259 -1.0000 -1.0000 1933824 1580138388.40 151.5491 60.0018 32.0000 1.9923 1.9929 418.6492 418.8208 0.0258 -1.0000 -1.0000 1933887 1580138388.50 151.5491 60.0018 32.0000 1.9930 1.9937 418.4863 418.6584 0.0258 -1.0000 -1.0000 1934168 1580138388.60 151.5491 60.0018 32.0000 1.9917 1.9924 418.5199 418.6916 0.0258 -1.0000 -1.0000 1934246 1580138388.70 151.5491 60.0018 32.0000 1.9914 1.9921 418.7099 418.8826 0.0260 -1.0000 -1.0000 1934293 1580138388.80 151.5491 60.0018 32.0000 1.9916 1.9922 418.7007 418.8743 0.0260 -1.0000 -1.0000 1934355 1580138388.90 151.4870 60.0018 32.0000 1.9909 1.9916 418.6563 418.8293 0.0259 -1.0000 -1.0000 1934433 1580138389.00 151.4870 60.0018 32.0000 1.9919 1.9926 418.4505 418.6223 0.0258 -1.0000 -1.0000 1934496 1580138389.10 151.4870 60.0018 32.0000 1.9918 1.9925 418.5102 418.6836 0.0260 -1.0000 -1.0000 1934574 1580138389.20 151.4870 60.0018 32.0000 1.9912 1.9919 418.5087 418.6818 0.0259 -1.0000 -1.0000 1934636 1580138389.30 151.4870 60.0018 32.0000 1.9909 1.9916 418.6856 418.8580 0.0258 -1.0000 -1.0000 1934699 1580138389.40 151.4663 60.0018 32.0000 1.9914 1.9921 418.6944 418.8669 0.0259 -1.0000 -1.0000 1934761 1580138389.50 151.4565 60.0018 32.0000 1.9917 1.9924 418.5516 418.7244 0.0259 -1.0000 -1.0000 1934824 1580138389.60 151.4565 60.0018 32.0000 1.9916 1.9923 418.5382 418.7110 0.0259 -1.0000 -1.0000 1934886 1580138389.70 151.4565 60.0018 32.0000 1.9921 1.9927 418.6396 418.8118 0.0258 -1.0000 -1.0000 1934965 1580138389.80 151.4565 60.0018 32.0000 1.9919 1.9925 418.6533 418.8257 0.0259 -1.0000 -1.0000 1935027 1580138389.90 151.4565 60.0018 32.0000 1.9927 1.9934 418.4928 418.6658 0.0259 -1.0000 -1.0000 1935090 1580138390.00 151.4298 60.0019 32.0000 1.9924 1.9931 418.5357 418.7084 0.0259 -1.0000 -1.0000 1935277 1580138390.10 151.4170 60.0019 32.0000 1.9918 1.9925 418.6205 418.7928 0.0258 -1.0000 -1.0000 1935340 1580138390.20 151.4170 60.0019 32.0000 1.9912 1.9919 418.7375 418.9105 0.0260 -1.0000 -1.0000 1935402 1580138390.30 151.4170 60.0019 32.0000 1.9911 1.9918 418.6658 418.8390 0.0259 -1.0000 -1.0000 1935480 1580138390.40 151.4170 60.0019 32.0000 1.9928 1.9935 418.4687 418.6408 0.0258 -1.0000 -1.0000 1935543 1580138390.50 151.4170 60.0019 32.0000 1.9926 1.9932 418.5452 418.7177 0.0259 -1.0000 -1.0000 1936261 1580138390.60 151.4170 60.0019 32.0000 1.9921 1.9928 418.6481 418.8206 0.0259 -1.0000 -1.0000 1936340 1580138390.70 151.5378 60.0019 32.0000 1.9910 1.9917 418.6938 418.8666 0.0259 -1.0000 -1.0000 1936402 1580138390.80 151.5378 60.0019 32.0000 1.9917 1.9924 418.6671 418.8394 0.0258 -1.0000 -1.0000 1936465 1580138390.90 151.5378 60.0019 32.0000 1.9919 1.9926 418.5092 418.6809 0.0258 -1.0000 -1.0000 1936543 1580138391.00 151.5378 60.0019 32.0000 1.9920 1.9926 418.6157 418.7884 0.0260 -1.0000 -1.0000 1936761 1580138391.10 151.5378 60.0019 32.0000 1.9910 1.9917 418.7396 418.9129 0.0259 -1.0000 -1.0000 1936840 1580138391.20 151.5378 60.0019 32.0000 1.9915 1.9921 418.7328 418.9052 0.0258 -1.0000 -1.0000 1936902 1580138391.30 151.5378 60.0019 32.0000 1.9917 1.9923 418.5201 418.6926 0.0259 -1.0000 -1.0000 1936965 1580138391.40 151.5378 60.0019 32.0000 1.9926 1.9933 418.4927 418.6652 0.0258 -1.0000 -1.0000 1937043 1580138391.50 151.5378 60.0019 32.0000 1.9917 1.9923 418.5936 418.7659 0.0259 -1.0000 -1.0000 1937277 1580138391.60 151.5378 60.0019 32.0000 1.9919 1.9926 418.7172 418.8902 0.0259 -1.0000 -1.0000 1937340 1580138391.70 151.5378 60.0019 32.0000 1.9913 1.9920 418.7503 418.9223 0.0258 -1.0000 -1.0000 1937418 1580138391.80 151.4877 60.0019 32.0000 1.9922 1.9929 418.5590 418.7317 0.0259 -1.0000 -1.0000 1937480 1580138391.90 151.4877 60.0019 32.0000 1.9924 1.9931 418.4707 418.6431 0.0259 -1.0000 -1.0000 1937543 1580138392.00 151.4877 60.0019 32.0000 1.9915 1.9922 418.6024 418.7739 0.0257 -1.0000 -1.0000 1937605 1580138392.10 151.4877 60.0019 32.0000 1.9911 1.9917 418.6669 418.8392 0.0258 -1.0000 -1.0000 1937684 1580138392.20 151.4877 60.0019 32.0000 1.9912 1.9919 418.6070 418.7797 0.0260 -1.0000 -1.0000 1937730 1580138392.30 151.5060 60.0019 32.0000 1.9910 1.9917 418.5769 418.7494 0.0258 -1.0000 -1.0000 1937824 1580138392.40 151.5060 60.0019 32.0000 1.9919 1.9925 418.4768 418.6493 0.0259 -1.0000 -1.0000 1937887 1580138392.50 151.5060 60.0019 32.0000 1.9915 1.9922 418.6560 418.8288 0.0259 -1.0000 -1.0000 1937949 1580138392.60 151.5060 60.0019 32.0000 1.9911 1.9918 418.7340 418.9073 0.0260 -1.0000 -1.0000 1938011 1580138392.70 151.5060 60.0019 32.0000 1.9911 1.9918 418.7426 418.9159 0.0260 -1.0000 -1.0000 1938074 1580138392.80 151.4731 60.0019 32.0000 1.9923 1.9930 418.5631 418.7362 0.0259 -1.0000 -1.0000 1938137 1580138392.90 151.4203 60.0019 32.0000 1.9920 1.9926 418.5174 418.6899 0.0259 -1.0000 -1.0000 1938215 1580138393.00 151.4203 60.0019 32.0000 1.9921 1.9928 418.6189 418.7911 0.0258 -1.0000 -1.0000 1938277 1580138393.10 151.4203 60.0019 32.0000 1.9918 1.9924 418.7407 418.9133 0.0259 -1.0000 -1.0000 1938527 1580138393.20 151.4203 60.0019 32.0000 1.9919 1.9926 418.6682 418.8405 0.0258 -1.0000 -1.0000 1938590 1580138393.30 151.4203 60.0019 32.0000 1.9925 1.9931 418.5369 418.7091 0.0258 -1.0000 -1.0000 1938652 1580138393.40 151.4725 60.0019 32.0000 1.9918 1.9925 418.4602 418.6323 0.0259 -1.0000 -1.0000 1938715 1580138393.50 151.4725 60.0019 32.0000 1.9919 1.9926 418.6433 418.8153 0.0258 -1.0000 -1.0000 1938777 1580138393.60 151.4725 60.0019 32.0000 1.9919 1.9926 418.7284 418.9002 0.0258 -1.0000 -1.0000 1938965 1580138393.70 151.4725 60.0019 32.0000 1.9921 1.9928 418.7104 418.8830 0.0259 -1.0000 -1.0000 1939043 1580138393.80 151.4725 60.0019 32.0000 1.9927 1.9934 418.6006 418.7728 0.0258 -1.0000 -1.0000 1939105 1580138393.90 151.4993 60.0019 32.0000 1.9920 1.9927 418.5708 418.7423 0.0258 -1.0000 -1.0000 1939168 1580138394.00 151.5038 60.0019 32.0000 1.9929 1.9935 418.8233 418.9965 0.0259 -1.0000 -1.0000 1939230 1580138394.10 151.5038 60.0019 32.0000 1.9916 1.9923 418.8048 418.9766 0.0257 -1.0000 -1.0000 1939730 1580138394.20 151.5038 60.0019 32.0000 1.9918 1.9925 418.7874 418.9600 0.0259 -1.0000 -1.0000 1939793 1580138394.30 151.5038 60.0019 32.0000 1.9921 1.9928 418.6262 418.7992 0.0259 -1.0000 -1.0000 1939855 1580138394.40 151.5038 60.0019 32.0000 1.9916 1.9923 418.6960 418.8674 0.0256 -1.0000 -1.0000 1939918 1580138394.50 151.4985 60.0019 32.0000 1.9916 1.9923 418.7438 418.9175 0.0260 -1.0000 -1.0000 1939980 1580138394.60 151.4985 60.0019 32.0000 1.9916 1.9923 418.7715 418.9442 0.0259 -1.0000 -1.0000 1940230 1580138394.70 151.4985 60.0019 32.0000 1.9917 1.9924 418.5745 418.7473 0.0259 -1.0000 -1.0000 1940293 1580138394.80 151.4985 60.0019 32.0000 1.9920 1.9927 418.4636 418.6352 0.0257 -1.0000 -1.0000 1940355 1580138394.90 151.4985 60.0019 32.0000 1.9923 1.9929 418.4860 418.6587 0.0260 -1.0000 -1.0000 1940433 1580138395.00 151.4985 60.0019 32.0000 1.9923 1.9930 418.5103 418.6828 0.0259 -1.0000 -1.0000 1940496 1580138395.10 151.4985 60.0019 32.0000 1.9911 1.9918 418.6497 418.8234 0.0260 -1.0000 -1.0000 1940590 1580138395.20 151.4985 60.0019 32.0000 1.9910 1.9917 418.7106 418.8831 0.0258 -1.0000 -1.0000 1940777 1580138395.30 151.4985 60.0019 32.0000 1.9913 1.9920 418.6867 418.8592 0.0259 -1.0000 -1.0000 1940840 1580138395.40 151.4985 60.0019 32.0000 1.9925 1.9932 418.5660 418.7389 0.0259 -1.0000 -1.0000 1940902 1580138395.50 151.5165 60.0014 32.0000 1.9917 1.9923 418.7203 418.8931 0.0260 -1.0000 -1.0000 1940965 1580138395.60 151.5293 60.0010 32.0000 1.9912 1.9919 418.7967 418.9702 0.0260 -1.0000 -1.0000 1941027 1580138395.70 151.5293 60.0010 32.0000 1.9910 1.9917 418.7129 418.8849 0.0258 -1.0000 -1.0000 1941230 1580138395.80 151.4983 60.0010 32.0000 1.9916 1.9922 418.5978 418.7704 0.0259 -1.0000 -1.0000 1941293 1580138395.90 151.4983 60.0010 32.0000 1.9914 1.9921 418.5233 418.6960 0.0259 -1.0000 -1.0000 1941355 1580138396.00 151.4983 60.0010 32.0000 1.9919 1.9926 418.5338 418.7063 0.0259 -1.0000 -1.0000 1941433 1580138396.10 151.4588 60.0010 32.0000 1.9921 1.9928 418.6191 418.7910 0.0257 -1.0000 -1.0000 1941480 1580138396.20 151.4588 60.0010 32.0000 1.9916 1.9923 418.7211 418.8919 0.0256 -1.0000 -1.0000 1941715 1580138396.30 151.4588 60.0010 32.0000 1.9913 1.9920 418.6103 418.7819 0.0257 -1.0000 -1.0000 1941793 1580138396.40 151.4588 60.0010 32.0000 1.9921 1.9928 418.5111 418.6827 0.0258 -1.0000 -1.0000 1941855 1580138396.50 151.4588 60.0010 32.0000 1.9922 1.9928 418.4789 418.6509 0.0258 -1.0000 -1.0000 1941918 1580138396.60 151.4383 60.0010 32.0000 1.9917 1.9924 418.6602 418.8342 0.0261 -1.0000 -1.0000 1941996 1580138396.70 151.4310 60.0010 32.0000 1.9918 1.9925 418.5852 418.7580 0.0259 -1.0000 -1.0000 1942277 1580138396.80 151.4310 60.0010 32.0000 1.9919 1.9926 418.4693 418.6416 0.0259 -1.0000 -1.0000 1942340 1580138396.90 151.4310 60.0010 32.0000 1.9915 1.9922 418.4632 418.6347 0.0257 -1.0000 -1.0000 1942418 1580138397.00 151.4310 60.0010 32.0000 1.9919 1.9925 418.6433 418.8167 0.0260 -1.0000 -1.0000 1942480 1580138397.10 151.4310 60.0010 32.0000 1.9907 1.9913 418.7360 418.9079 0.0257 -1.0000 -1.0000 1942543 1580138397.20 151.4901 60.0010 32.0000 1.9910 1.9917 418.6967 418.8696 0.0259 -1.0000 -1.0000 1942793 1580138397.30 151.4901 60.0010 32.0000 1.9925 1.9932 418.5861 418.7588 0.0259 -1.0000 -1.0000 1942855 1580138397.40 151.4901 60.0010 32.0000 1.9926 1.9932 418.5028 418.6752 0.0259 -1.0000 -1.0000 1942918 1580138397.50 151.4901 60.0010 32.0000 1.9925 1.9932 418.5718 418.7447 0.0260 -1.0000 -1.0000 1942980 1580138397.60 151.4901 60.0010 32.0000 1.9912 1.9919 418.7066 418.8802 0.0259 -1.0000 -1.0000 1943043 1580138397.70 151.5308 60.0010 32.0000 1.9919 1.9925 418.6877 418.8605 0.0259 -1.0000 -1.0000 1943121 1580138397.80 151.5324 60.0010 32.0000 1.9920 1.9927 418.4964 418.6680 0.0257 -1.0000 -1.0000 1943496 1580138397.90 151.5324 60.0010 32.0000 1.9914 1.9921 418.5619 418.7336 0.0258 -1.0000 -1.0000 1943558 1580138398.00 151.5324 60.0010 32.0000 1.9911 1.9918 418.6506 418.8233 0.0259 -1.0000 -1.0000 1943637 1580138398.10 151.5324 60.0010 32.0000 1.9917 1.9923 418.6800 418.8524 0.0258 -1.0000 -1.0000 1943699 1580138398.20 151.5406 60.0010 32.0000 1.9923 1.9930 418.5646 418.7372 0.0258 -1.0000 -1.0000 1943761 1580138398.30 151.5543 60.0010 32.0000 1.9919 1.9925 418.5011 418.6731 0.0258 -1.0000 -1.0000 1944058 1580138398.40 151.5543 60.0010 32.0000 1.9913 1.9920 418.4790 418.6520 0.0259 -1.0000 -1.0000 1944121 1580138398.50 151.5543 60.0010 32.0000 1.9912 1.9919 418.7499 418.9220 0.0259 -1.0000 -1.0000 1944184 1580138398.60 151.5543 60.0010 32.0000 1.9914 1.9921 418.6854 418.8583 0.0259 -1.0000 -1.0000 1944261 1580138398.70 151.5543 60.0010 32.0000 1.9917 1.9924 418.6342 418.8069 0.0259 -1.0000 -1.0000 1944324 1580138398.80 151.5543 60.0010 32.0000 1.9919 1.9925 418.4991 418.6718 0.0259 -1.0000 -1.0000 1944386 1580138398.90 151.5543 60.0010 32.0000 1.9912 1.9919 418.6217 418.7940 0.0258 -1.0000 -1.0000 1944449 1580138399.00 151.5543 60.0010 32.0000 1.9913 1.9920 418.7649 418.9373 0.0259 -1.0000 -1.0000 1944511 1580138399.10 151.5543 60.0010 32.0000 1.9924 1.9930 418.7538 418.9267 0.0259 -1.0000 -1.0000 1944590 1580138399.20 151.5543 60.0010 32.0000 1.9929 1.9935 418.5409 418.7140 0.0259 -1.0000 -1.0000 1944652 1580138399.30 151.5635 60.0010 32.0000 1.9926 1.9933 418.5292 418.7006 0.0257 -1.0000 -1.0000 1944715 1580138399.40 151.5698 60.0010 32.0000 1.9925 1.9932 418.4742 418.6476 0.0260 -1.0000 -1.0000 1944793 1580138399.50 151.5698 60.0010 32.0000 1.9922 1.9929 418.5715 418.7438 0.0258 -1.0000 -1.0000 1944855 1580138399.60 151.5564 60.0010 32.0000 1.9914 1.9921 418.6989 418.8714 0.0259 -1.0000 -1.0000 1944918 1580138399.70 151.5564 60.0010 32.0000 1.9916 1.9923 418.7061 418.8789 0.0259 -1.0000 -1.0000 1944980 1580138399.80 151.5564 60.0010 32.0000 1.9915 1.9922 418.6124 418.7857 0.0259 -1.0000 -1.0000 1945261 1580138399.90 151.4332 60.0008 32.0000 1.9920 1.9927 418.5281 418.7008 0.0259 -1.0000 -1.0000 1945324 1580138400.00 151.4332 60.0008 32.0000 1.9921 1.9928 418.6348 418.8078 0.0259 -1.0000 -1.0000 1945402 1580138400.10 151.4332 60.0008 32.0000 1.9912 1.9919 418.6809 418.8531 0.0258 -1.0000 -1.0000 1945465 1580138400.20 151.4332 60.0008 32.0000 1.9919 1.9926 418.7626 418.9351 0.0259 -1.0000 -1.0000 1945527 1580138400.30 151.4332 60.0008 32.0000 1.9924 1.9931 418.6082 418.7813 0.0259 -1.0000 -1.0000 1945965 1580138400.40 151.4332 60.0008 32.0000 1.9926 1.9933 418.5126 418.6850 0.0258 -1.0000 -1.0000 1946027 1580138400.50 151.4332 60.0008 32.0000 1.9919 1.9926 418.4681 418.6401 0.0258 -1.0000 -1.0000 1946090 1580138400.60 151.4332 60.0008 32.0000 1.9922 1.9929 418.5279 418.7004 0.0258 -1.0000 -1.0000 1946184 1580138400.70 151.4332 60.0008 32.0000 1.9922 1.9929 418.6891 418.8625 0.0261 -1.0000 -1.0000 1946246 1580138400.80 151.4332 60.0008 32.0000 1.9918 1.9925 418.5722 418.7473 0.0261 -1.0000 -1.0000 1946449 1580138400.90 151.4332 60.0008 32.0000 1.9917 1.9924 418.4381 418.6102 0.0258 -1.0000 -1.0000 1946527 1580138401.00 151.4332 60.0008 32.0000 1.9922 1.9929 418.5358 418.7078 0.0258 -1.0000 -1.0000 1946590 1580138401.10 151.5247 60.0008 32.0000 1.9918 1.9925 418.7181 418.8903 0.0258 -1.0000 -1.0000 1946652 1580138401.20 151.5247 60.0008 32.0000 1.9917 1.9924 418.6096 418.7813 0.0258 -1.0000 -1.0000 1946715 1580138401.30 151.5247 60.0008 32.0000 1.9918 1.9924 418.5511 418.7228 0.0257 -1.0000 -1.0000 1946777 1580138401.40 151.5247 60.0008 32.0000 1.9916 1.9923 418.4325 418.6047 0.0258 -1.0000 -1.0000 1946965 1580138401.50 151.5029 60.0008 32.0000 1.9914 1.9921 418.5548 418.7275 0.0259 -1.0000 -1.0000 1947027 1580138401.60 151.5063 60.0008 32.0000 1.9912 1.9919 418.6710 418.8439 0.0259 -1.0000 -1.0000 1947090 1580138401.70 151.5107 60.0008 32.0000 1.9916 1.9923 418.7235 418.8957 0.0258 -1.0000 -1.0000 1947168 1580138401.80 151.5107 60.0008 32.0000 1.9927 1.9934 418.5855 418.7572 0.0257 -1.0000 -1.0000 1947230 1580138401.90 151.5107 60.0008 32.0000 1.9919 1.9926 418.4412 418.6131 0.0258 -1.0000 -1.0000 1947465 1580138402.00 151.5107 60.0008 32.0000 1.9930 1.9936 418.5306 418.7031 0.0258 -1.0000 -1.0000 1947527 1580138402.10 151.5107 60.0008 32.0000 1.9911 1.9918 418.6084 418.7805 0.0258 -1.0000 -1.0000 1947590 1580138402.20 151.4748 60.0008 32.0000 1.9916 1.9923 418.6580 418.8307 0.0259 -1.0000 -1.0000 1947652 1580138402.30 151.4748 60.0008 32.0000 1.9918 1.9925 418.5715 418.7447 0.0259 -1.0000 -1.0000 1947730 1580138402.40 151.4748 60.0008 32.0000 1.9927 1.9933 418.4813 418.6535 0.0258 -1.0000 -1.0000 1947965 1580138402.50 151.4748 60.0008 32.0000 1.9919 1.9925 418.5347 418.7072 0.0259 -1.0000 -1.0000 1948027 1580138402.60 151.4748 60.0008 32.0000 1.9911 1.9918 418.7307 418.9030 0.0259 -1.0000 -1.0000 1948090 1580138402.70 151.4764 60.0008 32.0000 1.9911 1.9918 418.6880 418.8608 0.0259 -1.0000 -1.0000 1948152 1580138402.80 151.4777 60.0008 32.0000 1.9927 1.9934 418.5872 418.7605 0.0260 -1.0000 -1.0000 1948215 1580138402.90 151.4777 60.0008 32.0000 1.9925 1.9932 418.4911 418.6640 0.0259 -1.0000 -1.0000 1948558 1580138403.00 151.4777 60.0008 32.0000 1.9927 1.9933 418.4929 418.6652 0.0258 -1.0000 -1.0000 1948621 1580138403.10 151.4777 60.0008 32.0000 1.9915 1.9922 418.6966 418.8695 0.0259 -1.0000 -1.0000 1948699 1580138403.20 151.4777 60.0008 32.0000 1.9917 1.9924 418.6810 418.8532 0.0258 -1.0000 -1.0000 1948761 1580138403.30 151.5123 60.0008 32.0000 1.9922 1.9929 418.5579 418.7299 0.0257 -1.0000 -1.0000 1948824 1580138403.40 151.5123 60.0008 32.0000 1.9932 1.9939 418.4610 418.6331 0.0258 -1.0000 -1.0000 1949199 1580138403.50 151.5123 60.0008 32.0000 1.9924 1.9930 418.4773 418.6496 0.0258 -1.0000 -1.0000 1949261 1580138403.60 151.5123 60.0008 32.0000 1.9919 1.9925 418.5981 418.7698 0.0257 -1.0000 -1.0000 1949324 1580138403.70 151.5123 60.0008 32.0000 1.9912 1.9919 418.7227 418.8940 0.0257 -1.0000 -1.0000 1949402 1580138403.80 151.5123 60.0008 32.0000 1.9916 1.9922 418.6442 418.8174 0.0259 -1.0000 -1.0000 1949465 1580138403.90 151.5123 60.0008 32.0000 1.9919 1.9926 418.4744 418.6468 0.0259 -1.0000 -1.0000 1949746 1580138404.00 151.5123 60.0008 32.0000 1.9925 1.9932 418.4765 418.6496 0.0260 -1.0000 -1.0000 1949808 1580138404.10 151.5123 60.0008 32.0000 1.9915 1.9922 418.6477 418.8203 0.0258 -1.0000 -1.0000 1949871 1580138404.20 151.5123 60.0008 32.0000 1.9913 1.9919 418.6836 418.8562 0.0259 -1.0000 -1.0000 1949934 1580138404.30 151.5123 60.0008 32.0000 1.9915 1.9922 418.7159 418.8883 0.0258 -1.0000 -1.0000 1950011 1580138404.40 151.5884 60.0008 32.0000 1.9924 1.9931 418.5464 418.7186 0.0259 -1.0000 -1.0000 1950074 1580138404.50 151.5884 60.0008 32.0000 1.9920 1.9927 418.4284 418.6005 0.0258 -1.0000 -1.0000 1950199 1580138404.60 151.4802 60.0008 32.0000 1.9916 1.9922 418.5707 418.7434 0.0258 -1.0000 -1.0000 1950277 1580138404.70 151.4802 60.0008 32.0000 1.9916 1.9923 418.6300 418.8020 0.0258 -1.0000 -1.0000 1950340 1580138404.80 151.4802 60.0008 32.0000 1.9919 1.9926 418.4954 418.6679 0.0259 -1.0000 -1.0000 1950402 1580138404.90 151.4902 60.0008 32.0000 1.9925 1.9932 418.4986 418.6705 0.0258 -1.0000 -1.0000 1950480 1580138405.00 151.4905 60.0008 32.0000 1.9928 1.9935 418.4808 418.6535 0.0259 -1.0000 -1.0000 1950699 1580138405.10 151.4905 60.0008 32.0000 1.9925 1.9932 418.5894 418.7617 0.0258 -1.0000 -1.0000 1950777 1580138405.20 151.4905 60.0008 32.0000 1.9917 1.9924 418.6609 418.8337 0.0259 -1.0000 -1.0000 1950840 1580138405.30 151.4905 60.0008 32.0000 1.9927 1.9934 418.5890 418.7615 0.0258 -1.0000 -1.0000 1950902 1580138405.40 151.4905 60.0008 32.0000 1.9920 1.9927 418.4991 418.6709 0.0258 -1.0000 -1.0000 1950980 1580138405.50 151.4830 60.0008 32.0000 1.9923 1.9929 418.5000 418.6735 0.0260 -1.0000 -1.0000 1951199 1580138405.60 151.4830 60.0008 32.0000 1.9916 1.9923 418.7051 418.8780 0.0259 -1.0000 -1.0000 1951261 1580138405.70 151.4830 60.0008 32.0000 1.9911 1.9918 418.6904 418.8625 0.0258 -1.0000 -1.0000 1951340 1580138405.80 151.4830 60.0008 32.0000 1.9915 1.9921 418.6759 418.8492 0.0260 -1.0000 -1.0000 1951402 1580138405.90 151.4830 60.0008 32.0000 1.9924 1.9930 418.5623 418.7349 0.0258 -1.0000 -1.0000 1951465 1580138406.00 151.4830 60.0008 32.0000 1.9921 1.9928 418.5195 418.6908 0.0256 -1.0000 -1.0000 1951543 1580138406.10 151.5298 60.0008 32.0000 1.9916 1.9922 418.5307 418.7036 0.0259 -1.0000 -1.0000 1951605 1580138406.20 151.5298 60.0008 32.0000 1.9915 1.9922 418.6341 418.8071 0.0259 -1.0000 -1.0000 1951668 1580138406.30 151.5298 60.0008 32.0000 1.9910 1.9916 418.6354 418.8086 0.0260 -1.0000 -1.0000 1951746 1580138406.40 151.5298 60.0008 32.0000 1.9916 1.9923 418.5985 418.7706 0.0258 -1.0000 -1.0000 1951808 1580138406.50 151.5298 60.0008 32.0000 1.9913 1.9919 418.5032 418.6757 0.0259 -1.0000 -1.0000 1952386 1580138406.60 151.5744 60.0008 32.0000 1.9920 1.9927 418.4122 418.5844 0.0258 -1.0000 -1.0000 1952449 1580138406.70 151.5744 60.0008 32.0000 1.9914 1.9921 418.6350 418.8074 0.0259 -1.0000 -1.0000 1952511 1580138406.80 151.5744 60.0008 32.0000 1.9910 1.9917 418.6464 418.8193 0.0259 -1.0000 -1.0000 1952574 1580138406.90 151.5744 60.0008 32.0000 1.9918 1.9925 418.6335 418.8076 0.0260 -1.0000 -1.0000 1952652 1580138407.00 151.5744 60.0008 32.0000 1.9913 1.9920 418.4359 418.6075 0.0258 -1.0000 -1.0000 1952715 1580138407.10 151.5677 60.0008 32.0000 1.9917 1.9924 418.4333 418.6054 0.0258 -1.0000 -1.0000 1952793 1580138407.20 151.5597 60.0008 32.0000 1.9915 1.9922 418.6819 418.8549 0.0259 -1.0000 -1.0000 1952855 1580138407.30 151.5597 60.0008 32.0000 1.9912 1.9918 418.6840 418.8560 0.0258 -1.0000 -1.0000 1952933 1580138407.40 151.5597 60.0008 32.0000 1.9916 1.9923 418.6045 418.7767 0.0258 -1.0000 -1.0000 1952996 1580138407.50 151.5597 60.0008 32.0000 1.9917 1.9923 418.3999 418.5719 0.0258 -1.0000 -1.0000 1953058 1580138407.60 151.5597 60.0008 32.0000 1.9922 1.9929 418.4840 418.6555 0.0258 -1.0000 -1.0000 1953121 1580138407.70 151.4197 60.0008 32.0000 1.9914 1.9921 418.4890 418.6612 0.0258 -1.0000 -1.0000 1953199 1580138407.80 151.4197 60.0008 32.0000 1.9916 1.9923 418.5883 418.7606 0.0258 -1.0000 -1.0000 1953261 1580138407.90 151.4197 60.0008 32.0000 1.9916 1.9922 418.4537 418.6260 0.0259 -1.0000 -1.0000 1953324 1580138408.00 151.4197 60.0008 32.0000 1.9916 1.9923 418.4095 418.5822 0.0259 -1.0000 -1.0000 1953558 1580138408.10 151.4197 60.0008 32.0000 1.9915 1.9922 418.5076 418.6800 0.0258 -1.0000 -1.0000 1953621 1580138408.20 151.4757 60.0008 32.0000 1.9910 1.9917 418.6752 418.8472 0.0258 -1.0000 -1.0000 1953684 1580138408.30 151.4757 60.0008 32.0000 1.9912 1.9919 418.6745 418.8462 0.0258 -1.0000 -1.0000 1953761 1580138408.40 151.4757 60.0008 32.0000 1.9916 1.9923 418.5695 418.7410 0.0257 -1.0000 -1.0000 1953824 1580138408.50 151.4757 60.0008 32.0000 1.9924 1.9931 418.5039 418.6766 0.0259 -1.0000 -1.0000 1954043 1580138408.60 151.4757 60.0008 32.0000 1.9927 1.9934 418.4588 418.6309 0.0258 -1.0000 -1.0000 1954121 1580138408.70 151.4936 60.0008 32.0000 1.9919 1.9926 418.6283 418.8016 0.0260 -1.0000 -1.0000 1954184 1580138408.80 151.5293 60.0008 32.0000 1.9914 1.9921 418.7873 418.9603 0.0259 -1.0000 -1.0000 1954246 1580138408.90 151.5293 60.0008 32.0000 1.9916 1.9923 418.6244 418.7964 0.0258 -1.0000 -1.0000 1954324 1580138409.00 151.5293 60.0008 32.0000 1.9921 1.9927 418.4600 418.6321 0.0258 -1.0000 -1.0000 1954386 1580138409.10 151.5293 60.0008 32.0000 1.9923 1.9930 418.5375 418.7103 0.0259 -1.0000 -1.0000 1954574 1580138409.20 151.5293 60.0008 32.0000 1.9919 1.9925 418.6647 418.8375 0.0259 -1.0000 -1.0000 1954621 1580138409.30 151.5278 60.0008 32.0000 1.9915 1.9922 418.6210 418.7945 0.0260 -1.0000 -1.0000 1954683 1580138409.40 151.5271 60.0008 32.0000 1.9921 1.9928 418.5884 418.7613 0.0259 -1.0000 -1.0000 1954761 1580138409.50 151.5271 60.0008 32.0000 1.9919 1.9925 418.5005 418.6727 0.0258 -1.0000 -1.0000 1954824 1580138409.60 151.5271 60.0008 32.0000 1.9915 1.9922 418.4074 418.5801 0.0259 -1.0000 -1.0000 1955215 1580138409.70 151.5271 60.0008 32.0000 1.9913 1.9920 418.5830 418.7556 0.0259 -1.0000 -1.0000 1955293 1580138409.80 151.5271 60.0008 32.0000 1.9904 1.9911 418.6988 418.8715 0.0258 -1.0000 -1.0000 1955355 1580138409.90 151.5176 60.0013 32.0000 1.9910 1.9917 418.6785 418.8517 0.0259 -1.0000 -1.0000 1955418 1580138410.00 151.5178 60.0013 32.0000 1.9920 1.9927 418.5854 418.7578 0.0259 -1.0000 -1.0000 1955496 1580138410.10 151.5178 60.0013 32.0000 1.9925 1.9932 418.4818 418.6553 0.0261 -1.0000 -1.0000 1955777 1580138410.20 151.5178 60.0013 32.0000 1.9913 1.9919 418.7400 418.9123 0.0258 -1.0000 -1.0000 1955840 1580138410.30 151.5178 60.0013 32.0000 1.9910 1.9917 418.7041 418.8773 0.0259 -1.0000 -1.0000 1955918 1580138410.40 151.5178 60.0013 32.0000 1.9924 1.9930 418.5268 418.6990 0.0259 -1.0000 -1.0000 1955980 1580138410.50 151.4346 60.0013 32.0000 1.9923 1.9930 418.3475 418.5197 0.0258 -1.0000 -1.0000 1956043 1580138410.60 151.4346 60.0013 32.0000 1.9915 1.9921 418.4875 418.6587 0.0257 -1.0000 -1.0000 1956230 1580138410.70 151.4346 60.0013 32.0000 1.9916 1.9923 418.4995 418.6721 0.0259 -1.0000 -1.0000 1956293 1580138410.80 151.4346 60.0013 32.0000 1.9916 1.9923 418.5688 418.7420 0.0260 -1.0000 -1.0000 1956355 1580138410.90 151.4346 60.0013 32.0000 1.9924 1.9930 418.6338 418.8066 0.0259 -1.0000 -1.0000 1956433 1580138411.00 151.4809 60.0013 32.0000 1.9923 1.9929 418.4710 418.6437 0.0260 -1.0000 -1.0000 1956496 1580138411.10 151.4809 60.0013 32.0000 1.9923 1.9930 418.4949 418.6668 0.0258 -1.0000 -1.0000 1956824 1580138411.20 151.4809 60.0013 32.0000 1.9919 1.9926 418.6914 418.8640 0.0259 -1.0000 -1.0000 1956886 1580138411.30 151.4809 60.0013 32.0000 1.9917 1.9924 418.7525 418.9251 0.0259 -1.0000 -1.0000 1956949 1580138411.40 151.4809 60.0013 32.0000 1.9913 1.9920 418.5670 418.7411 0.0261 -1.0000 -1.0000 1957027 1580138411.50 151.4426 60.0013 32.0000 1.9918 1.9925 418.5301 418.7027 0.0259 -1.0000 -1.0000 1957090 1580138411.60 151.4426 60.0013 32.0000 1.9924 1.9931 418.4676 418.6405 0.0260 -1.0000 -1.0000 1957215 1580138411.70 151.4426 60.0013 32.0000 1.9918 1.9925 418.6226 418.7946 0.0258 -1.0000 -1.0000 1957277 1580138411.80 151.4426 60.0013 32.0000 1.9906 1.9912 418.6234 418.7963 0.0258 -1.0000 -1.0000 1957355 1580138411.90 151.4426 60.0013 32.0000 1.9918 1.9924 418.5854 418.7572 0.0258 -1.0000 -1.0000 1957402 1580138412.00 151.4845 60.0013 32.0000 1.9923 1.9930 418.5615 418.7341 0.0259 -1.0000 -1.0000 1957480 1580138412.10 151.5461 60.0013 32.0000 1.9927 1.9934 418.4563 418.6288 0.0259 -1.0000 -1.0000 1957730 1580138412.20 151.5461 60.0013 32.0000 1.9926 1.9932 418.4504 418.6229 0.0259 -1.0000 -1.0000 1957793 1580138412.30 151.5461 60.0013 32.0000 1.9918 1.9925 418.7208 418.8937 0.0259 -1.0000 -1.0000 1957871 1580138412.40 151.5461 60.0013 32.0000 1.9912 1.9919 418.7116 418.8839 0.0259 -1.0000 -1.0000 1957934 1580138412.50 151.5461 60.0013 32.0000 1.9916 1.9923 418.5652 418.7376 0.0258 -1.0000 -1.0000 1957996 1580138412.60 151.5385 60.0013 32.0000 1.9920 1.9927 418.4779 418.6496 0.0257 -1.0000 -1.0000 1958496 1580138412.70 151.5350 60.0013 32.0000 1.9920 1.9927 418.4799 418.6510 0.0257 -1.0000 -1.0000 1958558 1580138412.80 151.5350 60.0013 32.0000 1.9920 1.9927 418.7001 418.8725 0.0259 -1.0000 -1.0000 1958621 1580138412.90 151.5350 60.0013 32.0000 1.9913 1.9919 418.7177 418.8894 0.0257 -1.0000 -1.0000 1958699 1580138413.00 151.5350 60.0013 32.0000 1.9922 1.9929 418.5794 418.7515 0.0258 -1.0000 -1.0000 1958761 1580138413.10 151.5350 60.0013 32.0000 1.9920 1.9927 418.5540 418.7268 0.0259 -1.0000 -1.0000 1958840 1580138413.20 151.4986 60.0013 32.0000 1.9919 1.9926 418.5321 418.7035 0.0257 -1.0000 -1.0000 1958980 1580138413.30 151.4986 60.0013 32.0000 1.9919 1.9926 418.4802 418.6517 0.0258 -1.0000 -1.0000 1959043 1580138413.40 151.4986 60.0013 32.0000 1.9909 1.9916 418.6675 418.8408 0.0260 -1.0000 -1.0000 1959121 1580138413.50 151.4986 60.0013 32.0000 1.9914 1.9921 418.6180 418.7901 0.0258 -1.0000 -1.0000 1959183 1580138413.60 151.4986 60.0013 32.0000 1.9920 1.9927 418.5552 418.7278 0.0258 -1.0000 -1.0000 1959246 1580138413.70 151.4568 60.0013 32.0000 1.9921 1.9928 418.5103 418.6828 0.0259 -1.0000 -1.0000 1959308 1580138413.80 151.4568 60.0013 32.0000 1.9916 1.9922 418.5541 418.7257 0.0257 -1.0000 -1.0000 1959371 1580138413.90 151.4568 60.0013 32.0000 1.9915 1.9922 418.6090 418.7813 0.0259 -1.0000 -1.0000 1959433 1580138414.00 151.4568 60.0013 32.0000 1.9915 1.9922 418.6307 418.8030 0.0258 -1.0000 -1.0000 1959511 1580138414.10 151.4568 60.0013 32.0000 1.9916 1.9922 418.7164 418.8888 0.0259 -1.0000 -1.0000 1959574 1580138414.20 151.4471 60.0013 32.0000 1.9921 1.9928 418.5799 418.7529 0.0259 -1.0000 -1.0000 1959699 1580138414.30 151.3735 60.0013 32.0000 1.9922 1.9928 418.5362 418.7099 0.0260 -1.0000 -1.0000 1959777 1580138414.40 151.3735 60.0013 32.0000 1.9913 1.9920 418.5513 418.7237 0.0258 -1.0000 -1.0000 1959840 1580138414.50 151.3735 60.0013 32.0000 1.9912 1.9919 418.6061 418.7775 0.0257 -1.0000 -1.0000 1959902 1580138414.60 151.3735 60.0013 32.0000 1.9923 1.9930 418.5290 418.7009 0.0258 -1.0000 -1.0000 1959980 1580138414.70 151.3735 60.0013 32.0000 1.9930 1.9937 418.5543 418.7267 0.0259 -1.0000 -1.0000 2000215 1580138414.80 151.4552 60.0015 32.0000 1.9926 1.9933 418.6708 418.8432 0.0258 -1.0000 -1.0000 2000261 1580138414.90 151.5341 60.0016 32.0000 1.9917 1.9923 418.8062 418.9779 0.0257 -1.0000 -1.0000 2000340 1580138415.00 151.5341 60.0016 32.0000 1.9916 1.9922 418.7170 418.8890 0.0258 -1.0000 -1.0000 2000402 1580138415.10 151.5341 60.0016 32.0000 1.9929 1.9936 418.6074 418.7797 0.0259 -1.0000 -1.0000 2000480 1580138415.20 151.5341 60.0016 32.0000 1.9924 1.9931 418.5210 418.6939 0.0259 -1.0000 -1.0000 2000777 1580138415.30 151.5341 60.0016 32.0000 1.9926 1.9932 418.5354 418.7073 0.0258 -1.0000 -1.0000 2000840 1580138415.40 151.5711 60.0016 32.0000 1.9909 1.9915 418.6831 418.8548 0.0257 -1.0000 -1.0000 2000918 1580138415.50 151.5711 60.0016 32.0000 1.9916 1.9923 418.6628 418.8354 0.0259 -1.0000 -1.0000 2000980 1580138415.60 151.5711 60.0016 32.0000 1.9918 1.9925 418.6466 418.8196 0.0259 -1.0000 -1.0000 2001043 1580138415.70 151.5711 60.0016 32.0000 1.9921 1.9928 418.5640 418.7358 0.0258 -1.0000 -1.0000 2001496 1580138415.80 151.5711 60.0016 32.0000 1.9915 1.9922 418.6491 418.8213 0.0258 -1.0000 -1.0000 2001558 1580138415.90 151.5728 60.0016 32.0000 1.9916 1.9922 418.7624 418.9342 0.0258 -1.0000 -1.0000 2001621 1580138416.00 151.5819 60.0016 32.0000 1.9905 1.9912 418.7035 418.8769 0.0261 -1.0000 -1.0000 2001699 1580138416.10 151.5819 60.0016 32.0000 1.9916 1.9923 418.5997 418.7719 0.0258 -1.0000 -1.0000 2001761 1580138416.20 151.5819 60.0016 32.0000 1.9921 1.9927 418.5483 418.7209 0.0258 -1.0000 -1.0000 2001824 1580138416.30 151.5819 60.0016 32.0000 1.9926 1.9933 418.5140 418.6863 0.0259 -1.0000 -1.0000 2001886 1580138416.40 151.5819 60.0016 32.0000 1.9916 1.9923 418.5870 418.7588 0.0258 -1.0000 -1.0000 2001980 1580138416.50 151.4688 60.0016 32.0000 1.9919 1.9926 418.7292 418.9024 0.0259 -1.0000 -1.0000 2002043 1580138416.60 151.4688 60.0016 32.0000 1.9914 1.9920 418.7473 418.9192 0.0258 -1.0000 -1.0000 2002105 1580138416.70 151.4688 60.0016 32.0000 1.9923 1.9930 418.7359 418.9069 0.0257 -1.0000 -1.0000 2002168 1580138416.80 151.4688 60.0016 32.0000 1.9913 1.9920 418.5438 418.7158 0.0259 -1.0000 -1.0000 2002261 1580138416.90 151.4688 60.0016 32.0000 1.9917 1.9924 418.6620 418.8347 0.0259 -1.0000 -1.0000 2002340 1580138417.00 151.4502 60.0016 32.0000 1.9913 1.9920 418.7608 418.9342 0.0259 -1.0000 -1.0000 2002402 1580138417.10 151.4396 60.0016 32.0000 1.9925 1.9932 418.6155 418.7871 0.0257 -1.0000 -1.0000 2002480 1580138417.20 151.4396 60.0016 32.0000 1.9922 1.9929 418.5510 418.7229 0.0258 -1.0000 -1.0000 2002543 1580138417.30 151.4396 60.0016 32.0000 1.9917 1.9924 418.6380 418.8092 0.0256 -1.0000 -1.0000 2002965 1580138417.40 151.4396 60.0016 32.0000 1.9916 1.9923 418.7348 418.9066 0.0258 -1.0000 -1.0000 2003043 1580138417.50 151.4396 60.0016 32.0000 1.9916 1.9922 418.7328 418.9063 0.0260 -1.0000 -1.0000 2003105 1580138417.60 151.4995 60.0016 32.0000 1.9920 1.9927 418.5377 418.7104 0.0259 -1.0000 -1.0000 2003168 1580138417.70 151.5167 60.0016 32.0000 1.9926 1.9933 418.4744 418.6472 0.0259 -1.0000 -1.0000 2003230 1580138417.80 151.5167 60.0016 32.0000 1.9915 1.9922 418.5319 418.7044 0.0259 -1.0000 -1.0000 2003824 1580138417.90 151.5167 60.0016 32.0000 1.9917 1.9923 418.7037 418.8758 0.0258 -1.0000 -1.0000 2003887 1580138418.00 151.5167 60.0016 32.0000 1.9914 1.9921 418.6796 418.8526 0.0260 -1.0000 -1.0000 2003965 1580138418.10 151.5167 60.0016 32.0000 1.9916 1.9923 418.7011 418.8745 0.0259 -1.0000 -1.0000 2004027 1580138418.20 151.5061 60.0016 32.0000 1.9925 1.9931 418.5441 418.7167 0.0259 -1.0000 -1.0000 2004090 1580138418.30 151.5044 60.0016 32.0000 1.9916 1.9923 418.6308 418.8027 0.0257 -1.0000 -1.0000 2004168 1580138418.40 151.5044 60.0016 32.0000 1.9908 1.9914 418.7387 418.9115 0.0260 -1.0000 -1.0000 2004230 1580138418.50 151.5044 60.0016 32.0000 1.9908 1.9915 418.7391 418.9124 0.0259 -1.0000 -1.0000 2004293 1580138418.60 151.5044 60.0016 32.0000 1.9910 1.9917 418.5995 418.7721 0.0259 -1.0000 -1.0000 2004371 1580138418.70 151.5044 60.0016 32.0000 1.9917 1.9924 418.4869 418.6595 0.0258 -1.0000 -1.0000 2004433 1580138418.80 151.4809 60.0016 32.0000 1.9917 1.9924 418.4987 418.6708 0.0258 -1.0000 -1.0000 2004496 1580138418.90 151.4809 60.0016 32.0000 1.9907 1.9914 418.6600 418.8324 0.0258 -1.0000 -1.0000 2004558 1580138419.00 151.4809 60.0016 32.0000 1.9914 1.9921 418.5648 418.7367 0.0258 -1.0000 -1.0000 2004621 1580138419.10 151.4809 60.0016 32.0000 1.9919 1.9925 418.4217 418.5935 0.0258 -1.0000 -1.0000 2004699 1580138419.20 151.4809 60.0016 32.0000 1.9911 1.9918 418.4995 418.6718 0.0258 -1.0000 -1.0000 2004761 1580138419.30 151.5040 60.0016 32.0000 1.9919 1.9926 418.6356 418.8078 0.0258 -1.0000 -1.0000 2004996 1580138419.40 151.5040 60.0016 32.0000 1.9913 1.9920 418.7316 418.9038 0.0258 -1.0000 -1.0000 2005058 1580138419.50 151.5040 60.0016 32.0000 1.9910 1.9917 418.5892 418.7612 0.0258 -1.0000 -1.0000 2005121 1580138419.60 151.5040 60.0016 32.0000 1.9919 1.9926 418.4908 418.6638 0.0260 -1.0000 -1.0000 2005183 1580138419.70 151.5040 60.0016 32.0000 1.9923 1.9929 418.4305 418.6019 0.0257 -1.0000 -1.0000 2005261 1580138419.80 151.5040 60.0016 32.0000 1.9923 1.9930 418.6054 418.7774 0.0258 -1.0000 -1.0000 2005324 1580138419.90 151.4654 60.0016 32.0000 1.9911 1.9918 418.7150 418.8878 0.0259 -1.0000 -1.0000 2005449 1580138420.00 151.4041 60.0016 32.0000 1.9916 1.9922 418.7409 418.9133 0.0258 -1.0000 -1.0000 2005527 1580138420.10 151.4041 60.0016 32.0000 1.9904 1.9911 418.6560 418.8278 0.0258 -1.0000 -1.0000 2005590 1580138420.20 151.4041 60.0016 32.0000 1.9922 1.9929 418.4717 418.6437 0.0258 -1.0000 -1.0000 2005652 1580138420.30 151.4041 60.0016 32.0000 1.9921 1.9927 418.4707 418.6432 0.0259 -1.0000 -1.0000 2005730 1580138420.40 151.4041 60.0016 32.0000 1.9921 1.9928 418.7475 418.9203 0.0259 -1.0000 -1.0000 2005949 1580138420.50 151.4041 60.0016 32.0000 1.9916 1.9923 418.6995 418.8712 0.0257 -1.0000 -1.0000 2006011 1580138420.60 151.5015 60.0016 32.0000 1.9917 1.9924 418.6222 418.7960 0.0261 -1.0000 -1.0000 2006090 1580138420.70 151.5015 60.0016 32.0000 1.9922 1.9929 418.5156 418.6883 0.0259 -1.0000 -1.0000 2006152 1580138420.80 151.5015 60.0016 32.0000 1.9921 1.9927 418.4527 418.6246 0.0258 -1.0000 -1.0000 2006215 1580138420.90 151.5015 60.0016 32.0000 1.9914 1.9921 418.6011 418.7726 0.0258 -1.0000 -1.0000 2006480 1580138421.00 151.5015 60.0016 32.0000 1.9920 1.9927 418.7182 418.8920 0.0260 -1.0000 -1.0000 2006543 1580138421.10 151.5015 60.0016 32.0000 1.9914 1.9921 418.6134 418.7862 0.0259 -1.0000 -1.0000 2006605 1580138421.20 151.5285 60.0016 32.0000 1.9916 1.9923 418.5317 418.7053 0.0260 -1.0000 -1.0000 2006668 1580138421.30 151.5285 60.0016 32.0000 1.9919 1.9926 418.5587 418.7313 0.0258 -1.0000 -1.0000 2006730 1580138421.40 151.5285 60.0016 32.0000 1.9915 1.9922 418.5775 418.7505 0.0260 -1.0000 -1.0000 2007684 1580138421.50 151.5285 60.0016 32.0000 1.9907 1.9914 418.7145 418.8873 0.0259 -1.0000 -1.0000 2007746 1580138421.60 151.5285 60.0016 32.0000 1.9925 1.9932 418.5960 418.7692 0.0260 -1.0000 -1.0000 2007808 1580138421.70 151.5354 60.0016 32.0000 1.9919 1.9925 418.5340 418.7064 0.0258 -1.0000 -1.0000 2007887 1580138421.80 151.5550 60.0016 32.0000 1.9918 1.9925 418.5226 418.6956 0.0259 -1.0000 -1.0000 2007949 1580138421.90 151.5550 60.0016 32.0000 1.9917 1.9924 418.6591 418.8315 0.0258 -1.0000 -1.0000 2008011 1580138422.00 151.5550 60.0016 32.0000 1.9912 1.9918 418.6888 418.8615 0.0259 -1.0000 -1.0000 2008090 1580138422.10 151.5550 60.0016 32.0000 1.9917 1.9924 418.6050 418.7788 0.0261 -1.0000 -1.0000 2008168 1580138422.20 151.5550 60.0016 32.0000 1.9921 1.9928 418.4839 418.6569 0.0259 -1.0000 -1.0000 2008230 1580138422.30 151.4999 60.0016 32.0000 1.9921 1.9927 418.4104 418.5826 0.0258 -1.0000 -1.0000 2008308 1580138422.40 151.4999 60.0016 32.0000 1.9911 1.9917 418.6504 418.8223 0.0258 -1.0000 -1.0000 2008371 1580138422.50 151.4999 60.0016 32.0000 1.9913 1.9919 418.6887 418.8607 0.0258 -1.0000 -1.0000 2008433 1580138422.60 151.4999 60.0016 32.0000 1.9919 1.9926 418.5829 418.7548 0.0257 -1.0000 -1.0000 2008496 1580138422.70 151.4999 60.0016 32.0000 1.9919 1.9926 418.4858 418.6578 0.0258 -1.0000 -1.0000 2008574 1580138422.80 151.4823 60.0016 32.0000 1.9918 1.9925 418.5632 418.7349 0.0258 -1.0000 -1.0000 2008636 1580138422.90 151.4823 60.0016 32.0000 1.9912 1.9919 418.6743 418.8474 0.0259 -1.0000 -1.0000 2008715 1580138423.00 151.4823 60.0016 32.0000 1.9917 1.9924 418.7902 418.9628 0.0259 -1.0000 -1.0000 2008777 1580138423.10 151.4823 60.0016 32.0000 1.9915 1.9922 418.6042 418.7768 0.0259 -1.0000 -1.0000 2008840 1580138423.20 151.4823 60.0016 32.0000 1.9923 1.9929 418.4210 418.5942 0.0260 -1.0000 -1.0000 2008902 1580138423.30 151.4823 60.0016 32.0000 1.9918 1.9925 418.5247 418.6979 0.0259 -1.0000 -1.0000 2008965 1580138423.40 151.4823 60.0016 32.0000 1.9912 1.9919 418.6863 418.8590 0.0259 -1.0000 -1.0000 2009261 1580138423.50 151.4823 60.0016 32.0000 1.9914 1.9921 418.6314 418.8043 0.0259 -1.0000 -1.0000 2009324 1580138423.60 151.4823 60.0016 32.0000 1.9925 1.9932 418.4743 418.6476 0.0260 -1.0000 -1.0000 2009387 1580138423.70 151.4823 60.0016 32.0000 1.9924 1.9931 418.5543 418.7270 0.0259 -1.0000 -1.0000 2009449 1580138423.80 151.4823 60.0016 32.0000 1.9916 1.9923 418.6593 418.8322 0.0259 -1.0000 -1.0000 2009511 1580138423.90 151.5060 60.0016 32.0000 1.9916 1.9923 418.7056 418.8779 0.0258 -1.0000 -1.0000 2009574 1580138424.00 151.5060 60.0016 32.0000 1.9916 1.9923 418.6529 418.8250 0.0258 -1.0000 -1.0000 2010230 1580138424.10 151.5060 60.0016 32.0000 1.9920 1.9927 418.5497 418.7219 0.0259 -1.0000 -1.0000 2010293 1580138424.20 151.5060 60.0016 32.0000 1.9926 1.9933 418.3902 418.5628 0.0259 -1.0000 -1.0000 2010355 1580138424.30 151.5060 60.0016 32.0000 1.9915 1.9922 418.7756 418.9476 0.0258 -1.0000 -1.0000 2010449 1580138424.40 151.5060 60.0016 32.0000 1.9917 1.9924 418.7261 418.8982 0.0258 -1.0000 -1.0000 2010511 1580138424.50 151.5821 60.0016 32.0000 1.9922 1.9929 418.7618 418.9348 0.0259 -1.0000 -1.0000 2010590 1580138424.60 151.5821 60.0016 32.0000 1.9927 1.9934 418.5183 418.6905 0.0259 -1.0000 -1.0000 2010668 1580138424.70 151.5821 60.0016 32.0000 1.9919 1.9926 418.6586 418.8316 0.0260 -1.0000 -1.0000 2010730 1580138424.80 151.5821 60.0016 32.0000 1.9917 1.9924 418.7451 418.9177 0.0258 -1.0000 -1.0000 2010793 1580138424.90 151.5821 60.0016 32.0000 1.9918 1.9925 418.7578 418.9291 0.0257 -1.0000 -1.0000 2010871 1580138425.00 151.5704 60.0015 32.0000 1.9922 1.9928 418.5199 418.6916 0.0257 -1.0000 -1.0000 2010933 1580138425.10 151.5568 60.0014 32.0000 1.9928 1.9935 418.5445 418.7162 0.0258 -1.0000 -1.0000 2010996 1580138425.20 151.5568 60.0014 32.0000 1.9915 1.9921 418.5366 418.7079 0.0257 -1.0000 -1.0000 2011058 1580138425.30 151.5568 60.0014 32.0000 1.9915 1.9922 418.6328 418.8046 0.0258 -1.0000 -1.0000 2011121 1580138425.40 151.5568 60.0014 32.0000 1.9912 1.9919 418.7426 418.9147 0.0258 -1.0000 -1.0000 2011199 1580138425.50 151.5568 60.0014 32.0000 1.9915 1.9922 418.7241 418.8968 0.0259 -1.0000 -1.0000 2011261 1580138425.60 151.4677 60.0014 32.0000 1.9924 1.9931 418.5267 418.6996 0.0260 -1.0000 -1.0000 2011324 1580138425.70 151.4677 60.0014 32.0000 1.9924 1.9931 418.5152 418.6870 0.0257 -1.0000 -1.0000 2011402 1580138425.80 151.4677 60.0014 32.0000 1.9915 1.9922 418.7579 418.9302 0.0258 -1.0000 -1.0000 2011465 1580138425.90 151.4677 60.0014 32.0000 1.9923 1.9930 418.6185 418.7910 0.0259 -1.0000 -1.0000 2011527 1580138426.00 151.4677 60.0014 32.0000 1.9927 1.9933 418.4511 418.6238 0.0259 -1.0000 -1.0000 2011590 1580138426.10 151.4677 60.0014 32.0000 1.9925 1.9932 418.5453 418.7185 0.0259 -1.0000 -1.0000 2011652 1580138426.20 151.4677 60.0014 32.0000 1.9917 1.9923 418.6795 418.8530 0.0260 -1.0000 -1.0000 2011715 1580138426.30 151.4677 60.0014 32.0000 1.9914 1.9921 418.6953 418.8683 0.0259 -1.0000 -1.0000 2011793 1580138426.40 151.4677 60.0014 32.0000 1.9916 1.9923 418.7307 418.9044 0.0260 -1.0000 -1.0000 2011855 1580138426.50 151.4677 60.0014 32.0000 1.9919 1.9926 418.6294 418.8023 0.0260 -1.0000 -1.0000 2011918 1580138426.60 151.4677 60.0014 32.0000 1.9920 1.9927 418.5386 418.7121 0.0260 -1.0000 -1.0000 2011996 1580138426.70 151.4970 60.0014 32.0000 1.9914 1.9921 418.5729 418.7451 0.0258 -1.0000 -1.0000 2012058 1580138426.80 151.4970 60.0014 32.0000 1.9922 1.9928 418.6434 418.8158 0.0259 -1.0000 -1.0000 2012121 1580138426.90 151.4970 60.0014 32.0000 1.9917 1.9924 418.6740 418.8473 0.0260 -1.0000 -1.0000 2012184 1580138427.00 151.4970 60.0014 32.0000 1.9922 1.9929 418.5517 418.7237 0.0258 -1.0000 -1.0000 2012246 1580138427.10 151.4970 60.0014 32.0000 1.9924 1.9931 418.5167 418.6889 0.0259 -1.0000 -1.0000 2012543 1580138427.20 151.4970 60.0014 32.0000 1.9918 1.9925 418.6131 418.7862 0.0259 -1.0000 -1.0000 2012605 1580138427.30 151.4970 60.0014 32.0000 1.9909 1.9916 418.7149 418.8873 0.0258 -1.0000 -1.0000 2012668 1580138427.40 151.4970 60.0014 32.0000 1.9920 1.9926 418.6350 418.8070 0.0258 -1.0000 -1.0000 2012746 1580138427.50 151.4970 60.0014 32.0000 1.9923 1.9929 418.5082 418.6801 0.0258 -1.0000 -1.0000 2012808 1580138427.60 151.4970 60.0014 32.0000 1.9917 1.9923 418.4733 418.6463 0.0260 -1.0000 -1.0000 2013043 1580138427.70 151.4970 60.0014 32.0000 1.9909 1.9916 418.7119 418.8845 0.0258 -1.0000 -1.0000 2013105 1580138427.80 151.5366 60.0014 32.0000 1.9907 1.9913 418.7856 418.9574 0.0257 -1.0000 -1.0000 2013168 1580138427.90 151.5482 60.0014 32.0000 1.9918 1.9925 418.7053 418.8775 0.0258 -1.0000 -1.0000 2013230 1580138428.00 151.5482 60.0014 32.0000 1.9928 1.9934 418.5597 418.7313 0.0257 -1.0000 -1.0000 2013308 1580138428.10 151.5482 60.0014 32.0000 1.9906 1.9913 418.6996 418.8716 0.0258 -1.0000 -1.0000 2014090 1580138428.20 151.5482 60.0014 32.0000 1.9908 1.9915 418.7511 418.9234 0.0258 -1.0000 -1.0000 2014152 1580138428.30 151.4879 60.0014 32.0000 1.9913 1.9920 418.6551 418.8275 0.0259 -1.0000 -1.0000 2014230 1580138428.40 151.4288 60.0014 32.0000 1.9915 1.9921 418.5598 418.7325 0.0259 -1.0000 -1.0000 2014293 1580138428.50 151.4288 60.0014 32.0000 1.9924 1.9931 418.5326 418.7054 0.0259 -1.0000 -1.0000 2014355 1580138428.60 151.4288 60.0014 32.0000 1.9919 1.9925 418.5649 418.7379 0.0260 -1.0000 -1.0000 2014433 1580138428.70 151.4288 60.0014 32.0000 1.9912 1.9919 418.6883 418.8613 0.0258 -1.0000 -1.0000 2014496 1580138428.80 151.4288 60.0014 32.0000 1.9912 1.9918 418.6723 418.8435 0.0257 -1.0000 -1.0000 2014558 1580138428.90 151.4384 60.0014 32.0000 1.9920 1.9927 418.5432 418.7150 0.0257 -1.0000 -1.0000 2014621 1580138429.00 151.4401 60.0014 32.0000 1.9924 1.9931 418.5786 418.7506 0.0259 -1.0000 -1.0000 2014683 1580138429.10 151.4401 60.0014 32.0000 1.9918 1.9924 418.5940 418.7661 0.0258 -1.0000 -1.0000 2014761 1580138429.20 151.4401 60.0014 32.0000 1.9911 1.9918 418.7429 418.9147 0.0258 -1.0000 -1.0000 2014824 1580138429.30 151.4401 60.0014 32.0000 1.9917 1.9924 418.6987 418.8712 0.0259 -1.0000 -1.0000 2014886 1580138429.40 151.4409 60.0014 32.0000 1.9923 1.9930 418.5430 418.7158 0.0259 -1.0000 -1.0000 2014965 1580138429.50 151.4547 60.0014 32.0000 1.9917 1.9923 418.5421 418.7141 0.0259 -1.0000 -1.0000 2015027 1580138429.60 151.4547 60.0020 32.0000 1.9917 1.9924 418.7328 418.9063 0.0260 -1.0000 -1.0000 2015090 1580138429.70 151.5051 60.0022 32.0000 1.9911 1.9917 418.7781 418.9510 0.0259 -1.0000 -1.0000 2015168 1580138429.80 151.5051 60.0022 32.0000 1.9913 1.9920 418.7235 418.8965 0.0259 -1.0000 -1.0000 2015215 1580138429.90 151.5051 60.0022 32.0000 1.9921 1.9928 418.5974 418.7700 0.0258 -1.0000 -1.0000 2015293 1580138430.00 151.5051 60.0022 32.0000 1.9922 1.9928 418.5414 418.7139 0.0259 -1.0000 -1.0000 2015371 1580138430.10 151.5051 60.0022 32.0000 1.9922 1.9929 418.6391 418.8124 0.0260 -1.0000 -1.0000 2015434 1580138430.20 151.5051 60.0022 32.0000 1.9919 1.9926 418.7702 418.9429 0.0258 -1.0000 -1.0000 2015496 1580138430.30 151.5051 60.0022 32.0000 1.9912 1.9918 418.5969 418.7690 0.0258 -1.0000 -1.0000 2015558 1580138430.40 151.5051 60.0022 32.0000 1.9915 1.9922 418.5098 418.6820 0.0258 -1.0000 -1.0000 2015621 1580138430.50 151.5051 60.0022 32.0000 1.9921 1.9928 418.5608 418.7333 0.0258 -1.0000 -1.0000 2015684 1580138430.60 151.5051 60.0022 32.0000 1.9912 1.9918 418.6770 418.8493 0.0258 -1.0000 -1.0000 2015761 1580138430.70 151.5051 60.0022 32.0000 1.9917 1.9924 418.5592 418.7326 0.0260 -1.0000 -1.0000 2017090 1580138430.80 151.5051 60.0022 32.0000 1.9920 1.9927 418.5161 418.6884 0.0258 -1.0000 -1.0000 2017152 1580138430.90 151.5051 60.0022 32.0000 1.9921 1.9927 418.4514 418.6239 0.0259 -1.0000 -1.0000 2017230 1580138431.00 151.5065 60.0022 32.0000 1.9919 1.9926 418.5032 418.6749 0.0258 -1.0000 -1.0000 2017293 1580138431.10 151.5399 60.0022 32.0000 1.9908 1.9915 418.7623 418.9355 0.0258 -1.0000 -1.0000 2017371 1580138431.20 151.5399 60.0022 32.0000 1.9920 1.9927 418.7850 418.9571 0.0258 -1.0000 -1.0000 2017434 1580138431.30 151.5399 60.0022 32.0000 1.9912 1.9919 418.6096 418.7818 0.0259 -1.0000 -1.0000 2017496 1580138431.40 151.5399 60.0022 32.0000 1.9914 1.9921 418.5946 418.7674 0.0259 -1.0000 -1.0000 2017558 1580138431.50 151.5399 60.0022 32.0000 1.9917 1.9924 418.5702 418.7424 0.0258 -1.0000 -1.0000 2017621 1580138431.60 151.4195 60.0022 32.0000 1.9915 1.9922 418.6027 418.7752 0.0260 -1.0000 -1.0000 2017699 1580138431.70 151.4195 60.0022 32.0000 1.9914 1.9921 418.7314 418.9052 0.0259 -1.0000 -1.0000 2017777 1580138431.80 151.4223 60.0022 32.0000 1.9921 1.9928 418.6723 418.8455 0.0260 -1.0000 -1.0000 2017840 1580138431.90 151.4875 60.0022 32.0000 1.9926 1.9933 418.6234 418.7956 0.0258 -1.0000 -1.0000 2017902 1580138432.00 151.4875 60.0022 32.0000 1.9926 1.9933 418.4868 418.6598 0.0260 -1.0000 -1.0000 2017965 1580138432.10 151.4875 60.0022 32.0000 1.9922 1.9929 418.5265 418.6993 0.0259 -1.0000 -1.0000 2018027 1580138432.20 151.4865 60.0022 32.0000 1.9917 1.9924 418.6437 418.8170 0.0260 -1.0000 -1.0000 2018090 1580138432.30 151.4865 60.0022 32.0000 1.9910 1.9917 418.6706 418.8439 0.0260 -1.0000 -1.0000 2018168 1580138432.40 151.4865 60.0022 32.0000 1.9916 1.9922 418.7073 418.8802 0.0259 -1.0000 -1.0000 2018230 1580138432.50 151.4865 60.0022 32.0000 1.9920 1.9926 418.6459 418.8186 0.0259 -1.0000 -1.0000 2018293 1580138432.60 151.4865 60.0022 32.0000 1.9919 1.9926 418.5295 418.7017 0.0258 -1.0000 -1.0000 2018371 1580138432.70 151.4865 60.0022 32.0000 1.9912 1.9919 418.6835 418.8552 0.0258 -1.0000 -1.0000 2018433 1580138432.80 151.4865 60.0022 32.0000 1.9912 1.9919 418.8352 419.0073 0.0258 -1.0000 -1.0000 2018496 1580138432.90 151.4865 60.0022 32.0000 1.9910 1.9917 418.7282 418.8997 0.0257 -1.0000 -1.0000 2018558 1580138433.00 151.4865 60.0022 32.0000 1.9919 1.9925 418.6962 418.8686 0.0259 -1.0000 -1.0000 2018621 1580138433.10 151.4865 60.0022 32.0000 1.9923 1.9930 418.5043 418.6766 0.0258 -1.0000 -1.0000 2018699 1580138433.20 151.4936 60.0022 32.0000 1.9923 1.9929 418.4494 418.6222 0.0259 -1.0000 -1.0000 2018761 1580138433.30 151.5396 60.0022 32.0000 1.9916 1.9923 418.6000 418.7727 0.0258 -1.0000 -1.0000 2018824 1580138433.40 151.5396 60.0022 32.0000 1.9911 1.9917 418.6898 418.8616 0.0257 -1.0000 -1.0000 2018902 1580138433.50 151.5396 60.0022 32.0000 1.9910 1.9917 418.6730 418.8453 0.0259 -1.0000 -1.0000 2018965 1580138433.60 151.5396 60.0022 32.0000 1.9916 1.9923 418.6355 418.8082 0.0259 -1.0000 -1.0000 2019027 1580138433.70 151.5396 60.0022 32.0000 1.9911 1.9918 418.5197 418.6919 0.0258 -1.0000 -1.0000 2019277 1580138433.80 151.5396 60.0022 32.0000 1.9914 1.9921 418.6145 418.7867 0.0258 -1.0000 -1.0000 2019340 1580138433.90 151.5396 60.0022 32.0000 1.9905 1.9912 418.6611 418.8326 0.0257 -1.0000 -1.0000 2019402 1580138434.00 151.5396 60.0022 32.0000 1.9912 1.9918 418.6502 418.8221 0.0258 -1.0000 -1.0000 2019465 1580138434.10 151.5396 60.0022 32.0000 1.9918 1.9925 418.6303 418.8025 0.0258 -1.0000 -1.0000 2019527 1580138434.20 151.5396 60.0022 32.0000 1.9923 1.9930 418.5726 418.7448 0.0258 -1.0000 -1.0000 2019590 1580138434.30 151.4903 60.0022 32.0000 1.9924 1.9931 418.4810 418.6530 0.0258 -1.0000 -1.0000 2020199 1580138434.40 151.4862 60.0022 32.0000 1.9914 1.9921 418.6140 418.7862 0.0258 -1.0000 -1.0000 2020261 1580138434.50 151.4862 60.0022 32.0000 1.9910 1.9917 418.6955 418.8681 0.0259 -1.0000 -1.0000 2020324 1580138434.60 151.4862 60.0022 32.0000 1.9911 1.9918 418.7167 418.8886 0.0257 -1.0000 -1.0000 2020402 1580138434.70 151.4774 60.0022 32.0000 1.9913 1.9920 418.7069 418.8796 0.0258 -1.0000 -1.0000 2020465 1580138434.80 151.4774 60.0022 32.0000 1.9923 1.9930 418.5061 418.6775 0.0258 -1.0000 -1.0000 2020558 1580138434.90 151.4774 60.0022 32.0000 1.9918 1.9925 418.6406 418.8130 0.0259 -1.0000 -1.0000 2020636 1580138435.00 151.4380 60.0019 32.0000 1.9911 1.9918 418.7159 418.8876 0.0258 -1.0000 -1.0000 2020699 1580138435.10 151.4372 60.0019 32.0000 1.9914 1.9921 418.6335 418.8061 0.0259 -1.0000 -1.0000 2020761 1580138435.20 151.4372 60.0019 32.0000 1.9921 1.9928 418.5984 418.7707 0.0258 -1.0000 -1.0000 2020824 1580138435.30 151.4372 60.0019 32.0000 1.9921 1.9928 418.5065 418.6789 0.0258 -1.0000 -1.0000 2020886 1580138435.40 151.4372 60.0019 32.0000 1.9920 1.9927 418.4994 418.6717 0.0260 -1.0000 -1.0000 2020965 1580138435.50 151.4372 60.0019 32.0000 1.9913 1.9920 418.5710 418.7444 0.0260 -1.0000 -1.0000 2021027 1580138435.60 151.4250 60.0019 32.0000 1.9914 1.9920 418.7816 418.9550 0.0259 -1.0000 -1.0000 2021090 1580138435.70 151.4250 60.0019 32.0000 1.9917 1.9923 418.6660 418.8380 0.0257 -1.0000 -1.0000 2021168 1580138435.80 151.4250 60.0019 32.0000 1.9919 1.9926 418.5841 418.7565 0.0259 -1.0000 -1.0000 2021293 1580138435.90 151.4354 60.0019 32.0000 1.9918 1.9925 418.6460 418.8194 0.0260 -1.0000 -1.0000 2021355 1580138436.00 151.4754 60.0019 32.0000 1.9921 1.9928 418.6945 418.8672 0.0259 -1.0000 -1.0000 2021433 1580138436.10 151.4754 60.0019 32.0000 1.9915 1.9921 418.7508 418.9240 0.0260 -1.0000 -1.0000 2021496 1580138436.20 151.4754 60.0019 32.0000 1.9919 1.9926 418.7387 418.9106 0.0258 -1.0000 -1.0000 2021558 1580138436.30 151.4754 60.0019 32.0000 1.9923 1.9930 418.5217 418.6945 0.0258 -1.0000 -1.0000 2021746 1580138436.40 151.4754 60.0019 32.0000 1.9921 1.9928 418.5413 418.7134 0.0258 -1.0000 -1.0000 2021808 1580138436.50 151.5182 60.0019 32.0000 1.9919 1.9926 418.5945 418.7674 0.0259 -1.0000 -1.0000 2021871 1580138436.60 151.5182 60.0019 32.0000 1.9909 1.9916 418.6383 418.8107 0.0259 -1.0000 -1.0000 2021949 1580138436.70 151.5182 60.0019 32.0000 1.9918 1.9925 418.7319 418.9035 0.0257 -1.0000 -1.0000 2022011 1580138436.80 151.5182 60.0019 32.0000 1.9920 1.9927 418.6297 418.8023 0.0259 -1.0000 -1.0000 2022246 1580138436.90 151.5182 60.0019 32.0000 1.9926 1.9932 418.5388 418.7113 0.0258 -1.0000 -1.0000 2022308 1580138437.00 151.5236 60.0019 32.0000 1.9915 1.9921 418.6254 418.7971 0.0257 -1.0000 -1.0000 2022371 1580138437.10 151.5296 60.0019 32.0000 1.9912 1.9919 418.8075 418.9798 0.0258 -1.0000 -1.0000 2022449 1580138437.20 151.5296 60.0019 32.0000 1.9916 1.9923 418.6449 418.8177 0.0259 -1.0000 -1.0000 2022511 1580138437.30 151.5296 60.0019 32.0000 1.9915 1.9922 418.4933 418.6666 0.0260 -1.0000 -1.0000 2022808 1580138437.40 151.5296 60.0019 32.0000 1.9922 1.9928 418.5814 418.7544 0.0259 -1.0000 -1.0000 2022871 1580138437.50 151.5296 60.0019 32.0000 1.9914 1.9921 418.6466 418.8188 0.0258 -1.0000 -1.0000 2022933 1580138437.60 151.5493 60.0019 32.0000 1.9912 1.9919 418.7326 418.9054 0.0259 -1.0000 -1.0000 2023011 1580138437.70 151.5493 60.0019 32.0000 1.9911 1.9918 418.6545 418.8271 0.0258 -1.0000 -1.0000 2023074 1580138437.80 151.5493 60.0019 32.0000 1.9919 1.9926 418.5311 418.7030 0.0258 -1.0000 -1.0000 2023136 1580138437.90 151.5493 60.0019 32.0000 1.9917 1.9924 418.5060 418.6780 0.0258 -1.0000 -1.0000 2023527 1580138438.00 151.5493 60.0019 32.0000 1.9917 1.9924 418.5348 418.7070 0.0258 -1.0000 -1.0000 2023605 1580138438.10 151.5495 60.0019 32.0000 1.9919 1.9926 418.6057 418.7781 0.0259 -1.0000 -1.0000 2023668 1580138438.20 151.4359 60.0019 32.0000 1.9917 1.9924 418.6352 418.8084 0.0260 -1.0000 -1.0000 2023730 1580138438.30 151.4359 60.0019 32.0000 1.9917 1.9923 418.5297 418.7016 0.0258 -1.0000 -1.0000 2023793 1580138438.40 151.4359 60.0019 32.0000 1.9919 1.9926 418.5352 418.7079 0.0258 -1.0000 -1.0000 2024027 1580138438.50 151.4359 60.0019 32.0000 1.9920 1.9927 418.5900 418.7617 0.0257 -1.0000 -1.0000 2024090 1580138438.60 151.4359 60.0019 32.0000 1.9915 1.9922 418.6893 418.8612 0.0258 -1.0000 -1.0000 2024152 1580138438.70 151.4561 60.0019 32.0000 1.9908 1.9914 418.7115 418.8849 0.0260 -1.0000 -1.0000 2024230 1580138438.80 151.4561 60.0019 32.0000 1.9915 1.9922 418.6632 418.8358 0.0258 -1.0000 -1.0000 2024293 1580138438.90 151.4561 60.0019 32.0000 1.9926 1.9933 418.4779 418.6504 0.0259 -1.0000 -1.0000 2024527 1580138439.00 151.4561 60.0019 32.0000 1.9924 1.9931 418.4608 418.6338 0.0259 -1.0000 -1.0000 2024590 1580138439.10 151.4561 60.0019 32.0000 1.9928 1.9935 418.5128 418.6843 0.0257 -1.0000 -1.0000 2024652 1580138439.20 151.5429 60.0019 32.0000 1.9917 1.9924 418.6920 418.8639 0.0259 -1.0000 -1.0000 2024715 1580138439.30 151.5449 60.0019 32.0000 1.9914 1.9921 418.6984 418.8714 0.0259 -1.0000 -1.0000 2024777 1580138439.40 151.5449 60.0019 32.0000 1.9924 1.9931 418.5790 418.7521 0.0259 -1.0000 -1.0000 2025027 1580138439.50 151.5449 60.0019 32.0000 1.9925 1.9931 418.6324 418.8043 0.0258 -1.0000 -1.0000 2025090 1580138439.60 151.5449 60.0019 32.0000 1.9928 1.9935 418.5332 418.7054 0.0258 -1.0000 -1.0000 2025152 1580138439.70 151.5449 60.0019 32.0000 1.9920 1.9926 418.6371 418.8091 0.0258 -1.0000 -1.0000 2025215 1580138439.80 151.5919 60.0015 32.0000 1.9911 1.9918 418.7748 418.9474 0.0259 -1.0000 -1.0000 2025293 1580138439.90 151.5919 60.0015 32.0000 1.9921 1.9928 418.7729 418.9458 0.0259 -1.0000 -1.0000 2025512 1580138440.00 151.5919 60.0015 32.0000 1.9924 1.9931 418.5986 418.7714 0.0259 -1.0000 -1.0000 2025590 1580138440.10 151.5919 60.0015 32.0000 1.9923 1.9930 418.4671 418.6396 0.0259 -1.0000 -1.0000 2025652 1580138440.20 151.5919 60.0015 32.0000 1.9926 1.9933 418.5898 418.7613 0.0256 -1.0000 -1.0000 2025715 1580138440.30 151.5905 60.0015 32.0000 1.9915 1.9921 418.6648 418.8368 0.0258 -1.0000 -1.0000 2025793 1580138440.40 151.5905 60.0015 32.0000 1.9929 1.9936 418.6016 418.7734 0.0258 -1.0000 -1.0000 2026027 1580138440.50 151.5905 60.0015 32.0000 1.9925 1.9931 418.4597 418.6323 0.0259 -1.0000 -1.0000 2026090 1580138440.60 151.5905 60.0015 32.0000 1.9926 1.9933 418.4931 418.6673 0.0261 -1.0000 -1.0000 2026152 1580138440.70 151.5905 60.0015 32.0000 1.9925 1.9932 418.6558 418.8286 0.0259 -1.0000 -1.0000 2026215 1580138440.80 151.5575 60.0015 32.0000 1.9915 1.9921 418.7825 418.9548 0.0258 -1.0000 -1.0000 2026277 1580138440.90 151.5531 60.0015 32.0000 1.9915 1.9921 418.7460 418.9176 0.0258 -1.0000 -1.0000 2026511 1580138441.00 151.5531 60.0015 32.0000 1.9913 1.9919 418.5705 418.7429 0.0258 -1.0000 -1.0000 2026574 1580138441.10 151.5531 60.0015 32.0000 1.9927 1.9933 418.5331 418.7058 0.0259 -1.0000 -1.0000 2026636 1580138441.20 151.5531 60.0015 32.0000 1.9924 1.9931 418.5475 418.7193 0.0258 -1.0000 -1.0000 2026699 1580138441.30 151.5531 60.0015 32.0000 1.9912 1.9919 418.7059 418.8782 0.0259 -1.0000 -1.0000 2026761 1580138441.40 151.4957 60.0015 32.0000 1.9916 1.9923 418.7663 418.9388 0.0258 -1.0000 -1.0000 2027027 1580138441.50 151.4957 60.0015 32.0000 1.9923 1.9930 418.5702 418.7417 0.0258 -1.0000 -1.0000 2027090 1580138441.60 151.4957 60.0015 32.0000 1.9922 1.9929 418.5338 418.7064 0.0259 -1.0000 -1.0000 2027152 1580138441.70 151.4957 60.0015 32.0000 1.9925 1.9932 418.5790 418.7510 0.0257 -1.0000 -1.0000 2027230 1580138441.80 151.4957 60.0015 32.0000 1.9917 1.9924 418.7481 418.9199 0.0258 -1.0000 -1.0000 2027293 1580138441.90 151.4957 60.0015 32.0000 1.9926 1.9933 418.7958 418.9680 0.0258 -1.0000 -1.0000 2027355 1580138442.00 151.4787 60.0015 32.0000 1.9922 1.9929 418.6995 418.8717 0.0258 -1.0000 -1.0000 2027746 1580138442.10 151.4787 60.0015 32.0000 1.9926 1.9932 418.5925 418.7651 0.0258 -1.0000 -1.0000 2027808 1580138442.20 151.4787 60.0015 32.0000 1.9919 1.9926 418.6077 418.7800 0.0259 -1.0000 -1.0000 2027871 1580138442.30 151.4787 60.0015 32.0000 1.9919 1.9926 418.6932 418.8653 0.0258 -1.0000 -1.0000 2027934 1580138442.40 151.4925 60.0015 32.0000 1.9917 1.9924 418.8884 419.0602 0.0258 -1.0000 -1.0000 2027996 1580138442.50 151.5099 60.0015 32.0000 1.9917 1.9924 418.8032 418.9756 0.0258 -1.0000 -1.0000 2028246 1580138442.60 151.4836 60.0015 32.0000 1.9922 1.9929 418.6628 418.8351 0.0258 -1.0000 -1.0000 2028308 1580138442.70 151.4836 60.0015 32.0000 1.9918 1.9924 418.5741 418.7455 0.0257 -1.0000 -1.0000 2028371 1580138442.80 151.4836 60.0015 32.0000 1.9921 1.9928 418.5994 418.7712 0.0258 -1.0000 -1.0000 2028449 1580138442.90 151.4836 60.0015 32.0000 1.9916 1.9923 418.8421 419.0142 0.0258 -1.0000 -1.0000 2028511 1580138443.00 151.5764 60.0015 32.0000 1.9921 1.9928 418.7565 418.9285 0.0259 -1.0000 -1.0000 2028746 1580138443.10 151.5764 60.0015 32.0000 1.9925 1.9931 418.6732 418.8459 0.0258 -1.0000 -1.0000 2028824 1580138443.20 151.5764 60.0015 32.0000 1.9926 1.9932 418.6698 418.8426 0.0260 -1.0000 -1.0000 2028886 1580138443.30 151.5764 60.0015 32.0000 1.9918 1.9925 418.6105 418.7838 0.0259 -1.0000 -1.0000 2028949 1580138443.40 151.5764 60.0015 32.0000 1.9919 1.9926 418.7862 418.9590 0.0260 -1.0000 -1.0000 2029027 1580138443.50 151.6013 60.0015 32.0000 1.9916 1.9923 418.7646 418.9365 0.0258 -1.0000 -1.0000 2029261 1580138443.60 151.6038 60.0015 32.0000 1.9915 1.9921 418.8082 418.9817 0.0261 -1.0000 -1.0000 2029324 1580138443.70 151.6038 60.0015 32.0000 1.9917 1.9924 418.6615 418.8350 0.0259 -1.0000 -1.0000 2029402 1580138443.80 151.6038 60.0015 32.0000 1.9917 1.9923 418.6198 418.7925 0.0259 -1.0000 -1.0000 2029465 1580138443.90 151.6038 60.0015 32.0000 1.9908 1.9915 418.7861 418.9589 0.0259 -1.0000 -1.0000 2029527 1580138444.00 151.6038 60.0015 32.0000 1.9909 1.9916 418.7859 418.9582 0.0258 -1.0000 -1.0000 2029730 1580138444.10 151.5438 60.0015 32.0000 1.9915 1.9921 418.6994 418.8711 0.0258 -1.0000 -1.0000 2029793 1580138444.20 151.5438 60.0015 32.0000 1.9924 1.9931 418.5249 418.6975 0.0258 -1.0000 -1.0000 2029855 1580138444.30 151.5438 60.0015 32.0000 1.9925 1.9932 418.4899 418.6623 0.0259 -1.0000 -1.0000 2029934 1580138444.40 151.5438 60.0015 32.0000 1.9917 1.9924 418.4662 418.6365 0.0257 -1.0000 -1.0000 2029996 1580138444.50 151.5438 60.0015 32.0000 1.9923 1.9929 418.6725 418.8451 0.0258 -1.0000 -1.0000 2030230 1580138444.60 151.4211 60.0012 32.0000 1.9915 1.9922 418.8131 418.9851 0.0258 -1.0000 -1.0000 2030308 1580138444.70 151.4211 60.0012 32.0000 1.9916 1.9923 418.6400 418.8119 0.0258 -1.0000 -1.0000 2030371 1580138444.80 151.4211 60.0012 32.0000 1.9920 1.9927 418.5721 418.7437 0.0257 -1.0000 -1.0000 2030433 1580138444.90 151.4211 60.0012 32.0000 1.9918 1.9925 418.5887 418.7604 0.0258 -1.0000 -1.0000 2030511 1580138445.00 151.4211 60.0012 32.0000 1.9917 1.9924 418.6301 418.8028 0.0259 -1.0000 -1.0000 2030574 1580138445.10 151.4724 60.0012 32.0000 1.9914 1.9921 418.7799 418.9519 0.0257 -1.0000 -1.0000 2030761 1580138445.20 151.5228 60.0012 32.0000 1.9926 1.9933 418.6060 418.7787 0.0259 -1.0000 -1.0000 2030824 1580138445.30 151.5228 60.0012 32.0000 1.9933 1.9939 418.5565 418.7273 0.0257 -1.0000 -1.0000 2030886 1580138445.40 151.5228 60.0012 32.0000 1.9931 1.9938 418.4878 418.6596 0.0257 -1.0000 -1.0000 2030949 1580138445.50 151.5228 60.0012 32.0000 1.9922 1.9929 418.4879 418.6600 0.0259 -1.0000 -1.0000 2031011 1580138445.60 151.5228 60.0012 32.0000 1.9914 1.9921 418.7835 418.9574 0.0260 -1.0000 -1.0000 2031074 1580138445.70 151.5273 60.0012 32.0000 1.9910 1.9917 418.6619 418.8342 0.0258 -1.0000 -1.0000 2031152 1580138445.80 151.5273 60.0012 32.0000 1.9920 1.9927 418.7743 418.9465 0.0258 -1.0000 -1.0000 2031215 1580138445.90 151.5273 60.0012 32.0000 1.9921 1.9928 418.7200 418.8921 0.0257 -1.0000 -1.0000 2031277 1580138446.00 151.5273 60.0012 32.0000 1.9919 1.9926 418.6267 418.7987 0.0258 -1.0000 -1.0000 2031355 1580138446.10 151.5273 60.0012 32.0000 1.9917 1.9924 418.6786 418.8509 0.0258 -1.0000 -1.0000 2031527 1580138446.20 151.5370 60.0012 32.0000 1.9915 1.9922 418.8351 419.0074 0.0259 -1.0000 -1.0000 2031590 1580138446.30 151.5375 60.0012 32.0000 1.9916 1.9923 418.6268 418.7991 0.0258 -1.0000 -1.0000 2031668 1580138446.40 151.5375 60.0012 32.0000 1.9933 1.9940 418.4929 418.6652 0.0259 -1.0000 -1.0000 2031730 1580138446.50 151.5375 60.0012 32.0000 1.9919 1.9925 418.5159 418.6890 0.0260 -1.0000 -1.0000 2031793 1580138446.60 151.5375 60.0012 32.0000 1.9916 1.9923 418.6774 418.8500 0.0258 -1.0000 -1.0000 2032043 1580138446.70 151.5442 60.0012 32.0000 1.9915 1.9922 418.7639 418.9370 0.0259 -1.0000 -1.0000 2032105 1580138446.80 151.6070 60.0012 32.0000 1.9922 1.9929 418.6827 418.8548 0.0258 -1.0000 -1.0000 2032168 1580138446.90 151.6070 60.0012 32.0000 1.9923 1.9930 418.7116 418.8839 0.0258 -1.0000 -1.0000 2032246 1580138447.00 151.6070 60.0012 32.0000 1.9924 1.9931 418.5445 418.7176 0.0260 -1.0000 -1.0000 2032308 1580138447.10 151.6070 60.0012 32.0000 1.9917 1.9924 418.6837 418.8571 0.0260 -1.0000 -1.0000 2032543 1580138447.20 151.6070 60.0012 32.0000 1.9912 1.9919 418.7867 418.9602 0.0260 -1.0000 -1.0000 2032605 1580138447.30 151.4956 60.0012 32.0000 1.9910 1.9917 418.7640 418.9370 0.0259 -1.0000 -1.0000 2032668 1580138447.40 151.4956 60.0012 32.0000 1.9917 1.9923 418.6281 418.8008 0.0258 -1.0000 -1.0000 2032746 1580138447.50 151.4956 60.0012 32.0000 1.9918 1.9925 418.4668 418.6399 0.0260 -1.0000 -1.0000 2032808 1580138447.60 151.4956 60.0012 32.0000 1.9920 1.9927 418.5294 418.7020 0.0259 -1.0000 -1.0000 2032871 1580138447.70 151.4956 60.0012 32.0000 1.9910 1.9917 418.6114 418.7843 0.0259 -1.0000 -1.0000 2033027 1580138447.80 151.4753 60.0012 32.0000 1.9917 1.9924 418.6643 418.8361 0.0257 -1.0000 -1.0000 2033090 1580138447.90 151.4753 60.0012 32.0000 1.9919 1.9926 418.5737 418.7448 0.0258 -1.0000 -1.0000 2033152 1580138448.00 151.4753 60.0012 32.0000 1.9917 1.9924 418.5637 418.7367 0.0259 -1.0000 -1.0000 2033230 1580138448.10 151.4753 60.0012 32.0000 1.9924 1.9931 418.5974 418.7703 0.0259 -1.0000 -1.0000 2033293 1580138448.20 151.4753 60.0012 32.0000 1.9919 1.9926 418.6790 418.8509 0.0257 -1.0000 -1.0000 2034308 1580138448.30 151.4753 60.0012 32.0000 1.9919 1.9926 418.6396 418.8118 0.0258 -1.0000 -1.0000 2034386 1580138448.40 151.5213 60.0012 32.0000 1.9924 1.9931 418.5831 418.7561 0.0260 -1.0000 -1.0000 2034449 1580138448.50 151.5213 60.0012 32.0000 1.9919 1.9926 418.7239 418.8959 0.0258 -1.0000 -1.0000 2034511 1580138448.60 151.5213 60.0012 32.0000 1.9916 1.9923 418.8792 419.0523 0.0258 -1.0000 -1.0000 2034590 1580138448.70 151.5213 60.0012 32.0000 1.9925 1.9932 418.7272 418.8989 0.0258 -1.0000 -1.0000 2034652 1580138448.80 151.5213 60.0012 32.0000 1.9928 1.9935 418.5661 418.7385 0.0258 -1.0000 -1.0000 2034715 1580138448.90 151.5213 60.0012 32.0000 1.9927 1.9934 418.5453 418.7174 0.0259 -1.0000 -1.0000 2034793 1580138449.00 151.6056 60.0012 32.0000 1.9911 1.9917 418.6143 418.7872 0.0259 -1.0000 -1.0000 2034855 1580138449.10 151.6109 60.0012 32.0000 1.9912 1.9919 418.7754 418.9491 0.0260 -1.0000 -1.0000 2034918 1580138449.20 151.6109 60.0012 32.0000 1.9917 1.9924 418.7903 418.9627 0.0259 -1.0000 -1.0000 2035730 1580138449.30 151.6109 60.0012 32.0000 1.9911 1.9918 418.6557 418.8282 0.0258 -1.0000 -1.0000 2035793 1580138449.40 151.6109 60.0012 32.0000 1.9924 1.9930 418.6077 418.7804 0.0259 -1.0000 -1.0000 2035871 1580138449.50 151.6102 60.0012 32.0000 1.9915 1.9922 418.8500 419.0231 0.0260 -1.0000 -1.0000 2035934 1580138449.60 151.5735 60.0012 32.0000 1.9913 1.9919 418.6963 418.8691 0.0258 -1.0000 -1.0000 2035996 1580138449.70 151.5735 60.0012 32.0000 1.9920 1.9927 418.6049 418.7770 0.0258 -1.0000 -1.0000 2036058 1580138449.80 151.5735 60.0012 32.0000 1.9923 1.9930 418.5148 418.6864 0.0258 -1.0000 -1.0000 2036121 1580138449.90 151.5735 60.0012 32.0000 1.9919 1.9925 418.5853 418.7579 0.0259 -1.0000 -1.0000 2036184 1580138450.00 151.5735 60.0012 32.0000 1.9915 1.9921 418.6992 418.8716 0.0258 -1.0000 -1.0000 2036261 1580138450.10 151.5735 60.0012 32.0000 1.9905 1.9912 418.7590 418.9307 0.0258 -1.0000 -1.0000 2036324 1580138450.20 151.5259 60.0012 32.0000 1.9920 1.9926 418.6713 418.8436 0.0258 -1.0000 -1.0000 2036386 1580138450.30 151.5126 60.0012 32.0000 1.9919 1.9926 418.5556 418.7289 0.0260 -1.0000 -1.0000 2036465 1580138450.40 151.5126 60.0012 32.0000 1.9921 1.9928 418.5044 418.6762 0.0257 -1.0000 -1.0000 2036527 1580138450.50 151.5126 60.0012 32.0000 1.9912 1.9918 418.6952 418.8672 0.0259 -1.0000 -1.0000 2036590 1580138450.60 151.5126 60.0012 32.0000 1.9908 1.9914 418.7230 418.8952 0.0258 -1.0000 -1.0000 2036652 1580138450.70 151.5077 60.0012 32.0000 1.9919 1.9926 418.5760 418.7473 0.0258 -1.0000 -1.0000 2036715 1580138450.80 151.4115 60.0012 32.0000 1.9916 1.9923 418.6022 418.7737 0.0258 -1.0000 -1.0000 2036777 1580138450.90 151.4931 60.0012 32.0000 1.9921 1.9928 418.6905 418.8621 0.0257 -1.0000 -1.0000 2036855 1580138451.00 151.5254 60.0012 32.0000 1.9909 1.9916 418.7141 418.8866 0.0258 -1.0000 -1.0000 2036918 1580138451.10 151.5254 60.0012 32.0000 1.9907 1.9914 418.6371 418.8092 0.0258 -1.0000 -1.0000 2037027 1580138451.20 151.5254 60.0012 32.0000 1.9920 1.9927 418.5008 418.6732 0.0259 -1.0000 -1.0000 2037105 1580138451.30 151.5254 60.0012 32.0000 1.9923 1.9929 418.5376 418.7108 0.0259 -1.0000 -1.0000 2037449 1580138451.40 151.5254 60.0012 32.0000 1.9923 1.9929 418.6603 418.8325 0.0259 -1.0000 -1.0000 2037512 1580138451.50 151.5254 60.0012 32.0000 1.9914 1.9920 418.7236 418.8961 0.0258 -1.0000 -1.0000 2037574 1580138451.60 151.5254 60.0012 32.0000 1.9914 1.9921 418.5945 418.7666 0.0258 -1.0000 -1.0000 2037637 1580138451.70 151.5254 60.0012 32.0000 1.9922 1.9929 418.4432 418.6152 0.0259 -1.0000 -1.0000 2037715 1580138451.80 151.5254 60.0012 32.0000 1.9920 1.9927 418.5472 418.7199 0.0258 -1.0000 -1.0000 2037777 1580138451.90 151.5287 60.0012 32.0000 1.9920 1.9927 418.6912 418.8635 0.0258 -1.0000 -1.0000 2037840 1580138452.00 151.5498 60.0012 32.0000 1.9910 1.9917 418.7789 418.9513 0.0258 -1.0000 -1.0000 2037918 1580138452.10 151.5498 60.0012 32.0000 1.9921 1.9928 418.6883 418.8604 0.0258 -1.0000 -1.0000 2037980 1580138452.20 151.5498 60.0012 32.0000 1.9929 1.9936 418.5166 418.6881 0.0258 -1.0000 -1.0000 2038043 1580138452.30 151.5498 60.0012 32.0000 1.9910 1.9917 418.4939 418.6668 0.0259 -1.0000 -1.0000 2038121 1580138452.40 151.5498 60.0012 32.0000 1.9919 1.9925 418.6546 418.8268 0.0258 -1.0000 -1.0000 2038184 1580138452.50 151.5498 60.0012 32.0000 1.9907 1.9914 418.8528 419.0253 0.0258 -1.0000 -1.0000 2038246 1580138452.60 151.6182 60.0012 32.0000 1.9910 1.9917 418.6836 418.8555 0.0257 -1.0000 -1.0000 2038308 1580138452.70 151.6182 60.0012 32.0000 1.9911 1.9917 418.5919 418.7638 0.0258 -1.0000 -1.0000 2038371 1580138452.80 151.6182 60.0012 32.0000 1.9912 1.9919 418.6130 418.7853 0.0258 -1.0000 -1.0000 2038511 1580138452.90 151.6182 60.0012 32.0000 1.9918 1.9925 418.7163 418.8888 0.0258 -1.0000 -1.0000 2038590 1580138453.00 151.6182 60.0012 32.0000 1.9914 1.9921 418.6353 418.8076 0.0259 -1.0000 -1.0000 2038652 1580138453.10 151.6182 60.0012 32.0000 1.9924 1.9931 418.5193 418.6908 0.0257 -1.0000 -1.0000 2038730 1580138453.20 151.6182 60.0012 32.0000 1.9924 1.9931 418.5004 418.6731 0.0259 -1.0000 -1.0000 2038793 1580138453.30 151.6182 60.0012 32.0000 1.9922 1.9929 418.6368 418.8091 0.0258 -1.0000 -1.0000 2038855 1580138453.40 151.6182 60.0012 32.0000 1.9926 1.9933 418.8261 418.9980 0.0258 -1.0000 -1.0000 2039027 1580138453.50 151.6182 60.0012 32.0000 1.9928 1.9934 418.6811 418.8540 0.0259 -1.0000 -1.0000 2039090 1580138453.60 151.6182 60.0012 32.0000 1.9935 1.9942 418.5964 418.7684 0.0258 -1.0000 -1.0000 2039152 1580138453.70 151.6140 60.0012 32.0000 1.9933 1.9940 418.5935 418.7657 0.0258 -1.0000 -1.0000 2039230 1580138453.80 151.6140 60.0012 32.0000 1.9925 1.9931 418.8044 418.9769 0.0259 -1.0000 -1.0000 2039293 1580138453.90 151.6140 60.0012 32.0000 1.9936 1.9943 418.7135 418.8861 0.0259 -1.0000 -1.0000 2039527 1580138454.00 151.6140 60.0012 32.0000 1.9935 1.9942 418.6688 418.8405 0.0257 -1.0000 -1.0000 2039590 1580138454.10 151.6140 60.0012 32.0000 1.9928 1.9935 418.5980 418.7704 0.0259 -1.0000 -1.0000 2039652 1580138454.20 151.6133 60.0012 32.0000 1.9921 1.9928 418.7563 418.9296 0.0259 -1.0000 -1.0000 2039715 1580138454.30 151.6123 60.0012 32.0000 1.9928 1.9935 418.8627 419.0343 0.0257 -1.0000 -1.0000 2039793 1580138454.40 151.6123 60.0012 32.0000 1.9929 1.9936 418.7360 418.9075 0.0258 -1.0000 -1.0000 2040027 1580138454.50 151.6123 60.0012 32.0000 1.9927 1.9933 418.5897 418.7631 0.0260 -1.0000 -1.0000 2040090 1580138454.60 151.6123 60.0012 32.0000 1.9928 1.9935 418.4873 418.6600 0.0259 -1.0000 -1.0000 2040168 1580138454.70 151.6123 60.0012 32.0000 1.9923 1.9929 418.6959 418.8679 0.0258 -1.0000 -1.0000 2040230 1580138454.80 151.5174 60.0021 32.0000 1.9918 1.9925 418.7659 418.9376 0.0257 -1.0000 -1.0000 2040293 1580138454.90 151.5174 60.0021 32.0000 1.9919 1.9926 418.8330 419.0049 0.0258 -1.0000 -1.0000 2041277 1580138455.00 151.5174 60.0021 32.0000 1.9916 1.9923 418.5363 418.7083 0.0258 -1.0000 -1.0000 2041340 1580138455.10 151.5174 60.0021 32.0000 1.9910 1.9917 418.5962 418.7682 0.0258 -1.0000 -1.0000 2041418 1580138455.20 151.5174 60.0021 32.0000 1.9903 1.9910 418.6347 418.8075 0.0259 -1.0000 -1.0000 2041465 1580138455.30 151.4798 60.0021 32.0000 1.9904 1.9911 418.6542 418.8265 0.0258 -1.0000 -1.0000 2041543 1580138455.40 151.4596 60.0021 32.0000 1.9915 1.9922 418.6737 418.8459 0.0259 -1.0000 -1.0000 2041605 1580138455.50 151.4596 60.0021 32.0000 1.9922 1.9929 418.6198 418.7921 0.0258 -1.0000 -1.0000 2041668 1580138455.60 151.4596 60.0021 32.0000 1.9918 1.9924 418.4999 418.6719 0.0258 -1.0000 -1.0000 2041730 1580138455.70 151.4596 60.0021 32.0000 1.9901 1.9907 418.5302 418.7025 0.0259 -1.0000 -1.0000 2041808 1580138455.80 151.4596 60.0021 32.0000 1.9908 1.9915 418.5574 418.7293 0.0258 -1.0000 -1.0000 2041871 1580138455.90 151.3236 60.0021 32.0000 1.9909 1.9916 418.7108 418.8829 0.0258 -1.0000 -1.0000 2041934 1580138456.00 151.3236 60.0021 32.0000 1.9914 1.9921 418.7115 418.8842 0.0259 -1.0000 -1.0000 2042012 1580138456.10 151.3236 60.0021 32.0000 1.9910 1.9917 418.6942 418.8671 0.0259 -1.0000 -1.0000 2042074 1580138456.20 151.3236 60.0021 32.0000 1.9914 1.9921 418.7482 418.9198 0.0257 -1.0000 -1.0000 2042121 1580138456.30 151.3236 60.0021 32.0000 1.9905 1.9911 418.7558 418.9271 0.0257 -1.0000 -1.0000 2042199 1580138456.40 151.4122 60.0021 32.0000 1.9919 1.9926 418.7091 418.8813 0.0258 -1.0000 -1.0000 2042261 1580138456.50 151.4464 60.0021 32.0000 1.9924 1.9931 418.5292 418.7011 0.0258 -1.0000 -1.0000 2042324 1580138456.60 151.4464 60.0021 32.0000 1.9912 1.9919 418.5647 418.7375 0.0259 -1.0000 -1.0000 2042402 1580138456.70 151.4464 60.0021 32.0000 1.9906 1.9913 418.6638 418.8362 0.0258 -1.0000 -1.0000 2042465 1580138456.80 151.4464 60.0021 32.0000 1.9908 1.9915 418.7304 418.9031 0.0259 -1.0000 -1.0000 2042527 1580138456.90 151.4464 60.0021 32.0000 1.9915 1.9921 418.7166 418.8888 0.0258 -1.0000 -1.0000 2042590 1580138457.00 151.4464 60.0021 32.0000 1.9917 1.9924 418.5219 418.6942 0.0258 -1.0000 -1.0000 2042668 1580138457.10 151.4464 60.0021 32.0000 1.9920 1.9926 418.4239 418.5959 0.0258 -1.0000 -1.0000 2042730 1580138457.20 151.4464 60.0021 32.0000 1.9918 1.9925 418.6461 418.8189 0.0260 -1.0000 -1.0000 2042793 1580138457.30 151.4464 60.0021 32.0000 1.9909 1.9916 418.7291 418.9013 0.0258 -1.0000 -1.0000 2042855 1580138457.40 151.4464 60.0021 32.0000 1.9914 1.9921 418.6641 418.8373 0.0259 -1.0000 -1.0000 2042933 1580138457.50 151.4716 60.0021 32.0000 1.9917 1.9924 418.5150 418.6878 0.0258 -1.0000 -1.0000 2043027 1580138457.60 151.4716 60.0021 32.0000 1.9904 1.9910 418.6015 418.7749 0.0260 -1.0000 -1.0000 2043090 1580138457.70 151.4716 60.0021 32.0000 1.9906 1.9913 418.6754 418.8482 0.0259 -1.0000 -1.0000 2043168 1580138457.80 151.4716 60.0021 32.0000 1.9902 1.9909 418.7603 418.9333 0.0259 -1.0000 -1.0000 2043230 1580138457.90 151.4716 60.0021 32.0000 1.9912 1.9919 418.6095 418.7823 0.0259 -1.0000 -1.0000 2043277 1580138458.00 151.4716 60.0021 32.0000 1.9916 1.9923 418.4952 418.6678 0.0259 -1.0000 -1.0000 2043808 1580138458.10 151.4228 60.0021 32.0000 1.9912 1.9918 418.4829 418.6552 0.0258 -1.0000 -1.0000 2043871 1580138458.20 151.4228 60.0021 32.0000 1.9908 1.9915 418.6225 418.7956 0.0259 -1.0000 -1.0000 2043934 1580138458.30 151.4228 60.0021 32.0000 1.9907 1.9914 418.6361 418.8082 0.0258 -1.0000 -1.0000 2044012 1580138458.40 151.4228 60.0021 32.0000 1.9922 1.9929 418.5420 418.7138 0.0258 -1.0000 -1.0000 2044074 1580138458.50 151.4228 60.0021 32.0000 1.9918 1.9924 418.5337 418.7062 0.0258 -1.0000 -1.0000 2044590 1580138458.60 151.4228 60.0021 32.0000 1.9914 1.9921 418.5527 418.7245 0.0259 -1.0000 -1.0000 2044668 1580138458.70 151.3746 60.0021 32.0000 1.9902 1.9909 418.6357 418.8090 0.0259 -1.0000 -1.0000 2044730 1580138458.80 151.3746 60.0021 32.0000 1.9911 1.9918 418.6422 418.8140 0.0257 -1.0000 -1.0000 2044808 1580138458.90 151.3746 60.0021 32.0000 1.9914 1.9921 418.5372 418.7097 0.0259 -1.0000 -1.0000 2044886 1580138459.00 151.3746 60.0021 32.0000 1.9917 1.9924 418.5320 418.7044 0.0258 -1.0000 -1.0000 2044949 1580138459.10 151.3746 60.0021 32.0000 1.9911 1.9918 418.5959 418.7681 0.0258 -1.0000 -1.0000 2045011 1580138459.20 151.3760 60.0021 32.0000 1.9906 1.9913 418.7194 418.8913 0.0258 -1.0000 -1.0000 2045074 1580138459.30 151.3784 60.0021 32.0000 1.9910 1.9916 418.7398 418.9119 0.0258 -1.0000 -1.0000 2045136 1580138459.40 151.3784 60.0021 32.0000 1.9914 1.9921 418.7619 418.9338 0.0258 -1.0000 -1.0000 2045215 1580138459.50 151.3784 60.0021 32.0000 1.9918 1.9925 418.5205 418.6934 0.0259 -1.0000 -1.0000 2045277 1580138459.60 151.3784 60.0021 32.0000 1.9918 1.9925 418.5638 418.7360 0.0258 -1.0000 -1.0000 2045824 1580138459.70 151.3784 60.0021 32.0000 1.9906 1.9913 418.5708 418.7424 0.0257 -1.0000 -1.0000 2045887 1580138459.80 151.4712 60.0020 32.0000 1.9907 1.9914 418.7556 418.9282 0.0259 -1.0000 -1.0000 2045949 1580138459.90 151.4783 60.0020 32.0000 1.9916 1.9923 418.6658 418.8381 0.0258 -1.0000 -1.0000 2046012 1580138460.00 151.4783 60.0020 32.0000 1.9917 1.9924 418.5713 418.7441 0.0259 -1.0000 -1.0000 2046090 1580138460.10 151.4783 60.0020 32.0000 1.9917 1.9924 418.5708 418.7434 0.0259 -1.0000 -1.0000 2046152 1580138460.20 151.4783 60.0020 32.0000 1.9915 1.9922 418.6555 418.8275 0.0257 -1.0000 -1.0000 2046215 1580138460.30 151.4783 60.0020 32.0000 1.9907 1.9914 418.7108 418.8833 0.0258 -1.0000 -1.0000 2046293 1580138460.40 151.4783 60.0020 32.0000 1.9908 1.9915 418.6800 418.8521 0.0258 -1.0000 -1.0000 2046355 1580138460.50 151.4783 60.0020 32.0000 1.9922 1.9929 418.5511 418.7246 0.0261 -1.0000 -1.0000 2046418 1580138460.60 151.4783 60.0020 32.0000 1.9910 1.9917 418.5628 418.7349 0.0258 -1.0000 -1.0000 2046496 1580138460.70 151.4783 60.0020 32.0000 1.9901 1.9908 418.6549 418.8281 0.0259 -1.0000 -1.0000 2046558 1580138460.80 151.4783 60.0020 32.0000 1.9908 1.9914 418.6862 418.8584 0.0258 -1.0000 -1.0000 2046621 1580138460.90 151.4783 60.0020 32.0000 1.9912 1.9919 418.5991 418.7716 0.0259 -1.0000 -1.0000 2046699 1580138461.00 151.4419 60.0020 32.0000 1.9925 1.9932 418.5273 418.7000 0.0259 -1.0000 -1.0000 2046761 1580138461.10 151.3767 60.0020 32.0000 1.9916 1.9923 418.4734 418.6461 0.0258 -1.0000 -1.0000 2046840 1580138461.20 151.3767 60.0020 32.0000 1.9912 1.9918 418.5894 418.7623 0.0259 -1.0000 -1.0000 2046902 1580138461.30 151.3767 60.0020 32.0000 1.9909 1.9916 418.6925 418.8649 0.0259 -1.0000 -1.0000 2046965 1580138461.40 151.3767 60.0020 32.0000 1.9919 1.9926 418.6011 418.7743 0.0259 -1.0000 -1.0000 2047043 1580138461.50 151.3767 60.0020 32.0000 1.9922 1.9928 418.4271 418.5993 0.0259 -1.0000 -1.0000 2047105 1580138461.60 151.3767 60.0020 32.0000 1.9913 1.9920 418.5021 418.6759 0.0260 -1.0000 -1.0000 2047496 1580138461.70 151.3767 60.0020 32.0000 1.9913 1.9920 418.6165 418.7890 0.0259 -1.0000 -1.0000 2047558 1580138461.80 151.3767 60.0020 32.0000 1.9908 1.9915 418.6951 418.8668 0.0257 -1.0000 -1.0000 2047621 1580138461.90 151.3767 60.0020 32.0000 1.9912 1.9919 418.6100 418.7813 0.0257 -1.0000 -1.0000 2047684 1580138462.00 151.3767 60.0020 32.0000 1.9920 1.9926 418.4815 418.6538 0.0259 -1.0000 -1.0000 2047761 1580138462.10 151.3767 60.0020 32.0000 1.9918 1.9925 418.6178 418.7913 0.0260 -1.0000 -1.0000 2047824 1580138462.20 151.4038 60.0020 32.0000 1.9915 1.9922 418.7964 418.9692 0.0259 -1.0000 -1.0000 2047887 1580138462.30 151.4203 60.0020 32.0000 1.9911 1.9918 418.8079 418.9809 0.0260 -1.0000 -1.0000 2047965 1580138462.40 151.4203 60.0020 32.0000 1.9914 1.9921 418.7117 418.8845 0.0259 -1.0000 -1.0000 2048027 1580138462.50 151.4203 60.0020 32.0000 1.9920 1.9927 418.5891 418.7616 0.0259 -1.0000 -1.0000 2048090 1580138462.60 151.4203 60.0020 32.0000 1.9924 1.9931 418.4696 418.6420 0.0258 -1.0000 -1.0000 2048168 1580138462.70 151.4203 60.0020 32.0000 1.9927 1.9933 418.5621 418.7336 0.0257 -1.0000 -1.0000 2048230 1580138462.80 151.5557 60.0020 32.0000 1.9918 1.9924 418.6613 418.8332 0.0258 -1.0000 -1.0000 2048293 1580138462.90 151.5557 60.0020 32.0000 1.9923 1.9929 418.6999 418.8724 0.0259 -1.0000 -1.0000 2048355 1580138463.00 151.5557 60.0020 32.0000 1.9928 1.9935 418.5845 418.7572 0.0259 -1.0000 -1.0000 2048418 1580138463.10 151.5557 60.0020 32.0000 1.9929 1.9936 418.5417 418.7141 0.0259 -1.0000 -1.0000 2048527 1580138463.20 151.5557 60.0020 32.0000 1.9923 1.9930 418.6770 418.8502 0.0260 -1.0000 -1.0000 2048590 1580138463.30 151.5576 60.0020 32.0000 1.9916 1.9923 418.6930 418.8647 0.0258 -1.0000 -1.0000 2048652 1580138463.40 151.5611 60.0020 32.0000 1.9912 1.9919 418.7351 418.9078 0.0259 -1.0000 -1.0000 2048715 1580138463.50 151.5611 60.0020 32.0000 1.9921 1.9927 418.7792 418.9517 0.0258 -1.0000 -1.0000 2048777 1580138463.60 151.5611 60.0020 32.0000 1.9921 1.9928 418.4905 418.6621 0.0259 -1.0000 -1.0000 2048855 1580138463.70 151.5611 60.0020 32.0000 1.9921 1.9928 418.5883 418.7615 0.0259 -1.0000 -1.0000 2049293 1580138463.80 151.5611 60.0020 32.0000 1.9914 1.9920 418.6884 418.8620 0.0260 -1.0000 -1.0000 2049355 1580138463.90 151.4859 60.0020 32.0000 1.9904 1.9910 418.6645 418.8369 0.0258 -1.0000 -1.0000 2049418 1580138464.00 151.4859 60.0020 32.0000 1.9924 1.9931 418.4908 418.6633 0.0259 -1.0000 -1.0000 2049496 1580138464.10 151.4859 60.0020 32.0000 1.9923 1.9929 418.4820 418.6543 0.0258 -1.0000 -1.0000 2049558 1580138464.20 151.4859 60.0020 32.0000 1.9920 1.9926 418.5288 418.7008 0.0258 -1.0000 -1.0000 2049777 1580138464.30 151.4859 60.0020 32.0000 1.9911 1.9918 418.6521 418.8248 0.0259 -1.0000 -1.0000 2049855 1580138464.40 151.4175 60.0020 32.0000 1.9917 1.9924 418.6444 418.8168 0.0258 -1.0000 -1.0000 2049918 1580138464.50 151.4175 60.0020 32.0000 1.9921 1.9928 418.6217 418.7944 0.0259 -1.0000 -1.0000 2050012 1580138464.60 151.4175 60.0020 32.0000 1.9921 1.9927 418.4699 418.6426 0.0259 -1.0000 -1.0000 2050090 1580138464.70 151.4175 60.0020 32.0000 1.9915 1.9921 418.6664 418.8392 0.0259 -1.0000 -1.0000 2050261 1580138464.80 151.4175 60.0020 32.0000 1.9911 1.9918 418.7738 418.9465 0.0259 -1.0000 -1.0000 2050324 1580138464.90 151.4175 60.0020 32.0000 1.9923 1.9929 418.7326 418.9057 0.0259 -1.0000 -1.0000 2050402 1580138465.00 151.4277 60.0030 32.0000 1.9922 1.9928 418.5679 418.7399 0.0258 -1.0000 -1.0000 2050465 1580138465.10 151.4277 60.0030 32.0000 1.9914 1.9921 418.6471 418.8193 0.0258 -1.0000 -1.0000 2050543 1580138465.20 151.4277 60.0030 32.0000 1.9911 1.9917 418.7565 418.9292 0.0258 -1.0000 -1.0000 2050761 1580138465.30 151.4277 60.0030 32.0000 1.9910 1.9917 418.7318 418.9044 0.0259 -1.0000 -1.0000 2050824 1580138465.40 151.4277 60.0030 32.0000 1.9918 1.9925 418.5257 418.6978 0.0258 -1.0000 -1.0000 2050902 1580138465.50 151.4798 60.0030 32.0000 1.9920 1.9927 418.4145 418.5864 0.0258 -1.0000 -1.0000 2050965 1580138465.60 151.4861 60.0030 32.0000 1.9915 1.9922 418.5238 418.6960 0.0258 -1.0000 -1.0000 2051027 1580138465.70 151.4861 60.0030 32.0000 1.9914 1.9921 418.6506 418.8227 0.0258 -1.0000 -1.0000 2051308 1580138465.80 151.4861 60.0030 32.0000 1.9902 1.9909 418.7443 418.9163 0.0258 -1.0000 -1.0000 2051371 1580138465.90 151.4861 60.0030 32.0000 1.9915 1.9922 418.5591 418.7319 0.0260 -1.0000 -1.0000 2051434 1580138466.00 151.4941 60.0030 32.0000 1.9915 1.9922 418.4483 418.6207 0.0258 -1.0000 -1.0000 2051543 1580138466.10 151.5328 60.0030 32.0000 1.9924 1.9930 418.4816 418.6534 0.0258 -1.0000 -1.0000 2051605 1580138466.20 151.5328 60.0030 32.0000 1.9913 1.9920 418.6206 418.7932 0.0259 -1.0000 -1.0000 2051777 1580138466.30 151.5328 60.0030 32.0000 1.9910 1.9917 418.6426 418.8158 0.0259 -1.0000 -1.0000 2051855 1580138466.40 151.5328 60.0030 32.0000 1.9921 1.9927 418.6198 418.7913 0.0257 -1.0000 -1.0000 2051918 1580138466.50 151.5328 60.0030 32.0000 1.9921 1.9928 418.4887 418.6604 0.0258 -1.0000 -1.0000 2051980 1580138466.60 151.5089 60.0030 32.0000 1.9915 1.9921 418.5150 418.6877 0.0259 -1.0000 -1.0000 2052058 1580138466.70 151.5089 60.0030 32.0000 1.9911 1.9918 418.6463 418.8199 0.0260 -1.0000 -1.0000 2052277 1580138466.80 151.5089 60.0030 32.0000 1.9916 1.9923 418.7251 418.8981 0.0259 -1.0000 -1.0000 2052340 1580138466.90 151.5089 60.0030 32.0000 1.9914 1.9921 418.6400 418.8137 0.0260 -1.0000 -1.0000 2052418 1580138467.00 151.5089 60.0030 32.0000 1.9920 1.9926 418.5291 418.7017 0.0259 -1.0000 -1.0000 2052465 1580138467.10 151.4726 60.0030 32.0000 1.9920 1.9927 418.5383 418.7113 0.0260 -1.0000 -1.0000 2052543 1580138467.20 151.4682 60.0030 32.0000 1.9912 1.9919 418.6317 418.8040 0.0258 -1.0000 -1.0000 2052605 1580138467.30 151.4682 60.0030 32.0000 1.9911 1.9918 418.6494 418.8221 0.0259 -1.0000 -1.0000 2053558 1580138467.40 151.4682 60.0030 32.0000 1.9924 1.9930 418.5178 418.6905 0.0259 -1.0000 -1.0000 2053621 1580138467.50 151.4682 60.0030 32.0000 1.9919 1.9925 418.4399 418.6125 0.0259 -1.0000 -1.0000 2053684 1580138467.60 151.4682 60.0030 32.0000 1.9915 1.9922 418.6241 418.7971 0.0259 -1.0000 -1.0000 2053746 1580138467.70 151.4320 60.0030 32.0000 1.9909 1.9916 418.6663 418.8390 0.0259 -1.0000 -1.0000 2053824 1580138467.80 151.4320 60.0030 32.0000 1.9918 1.9924 418.7165 418.8896 0.0260 -1.0000 -1.0000 2053886 1580138467.90 151.4320 60.0030 32.0000 1.9922 1.9928 418.4819 418.6545 0.0259 -1.0000 -1.0000 2053949 1580138468.00 151.4320 60.0030 32.0000 1.9920 1.9927 418.5065 418.6787 0.0258 -1.0000 -1.0000 2054043 1580138468.10 151.4320 60.0030 32.0000 1.9918 1.9925 418.6701 418.8432 0.0260 -1.0000 -1.0000 2054090 1580138468.20 151.4543 60.0030 32.0000 1.9914 1.9921 418.7918 418.9643 0.0259 -1.0000 -1.0000 2054168 1580138468.30 151.4634 60.0030 32.0000 1.9921 1.9928 418.6522 418.8253 0.0259 -1.0000 -1.0000 2054324 1580138468.40 151.4634 60.0030 32.0000 1.9922 1.9929 418.5853 418.7601 0.0262 -1.0000 -1.0000 2054386 1580138468.50 151.4634 60.0030 32.0000 1.9919 1.9926 418.6324 418.8052 0.0259 -1.0000 -1.0000 2054449 1580138468.60 151.4634 60.0030 32.0000 1.9913 1.9920 418.6438 418.8169 0.0259 -1.0000 -1.0000 2054527 1580138468.70 151.4673 60.0030 32.0000 1.9915 1.9922 418.7491 418.9218 0.0259 -1.0000 -1.0000 2054590 1580138468.80 151.5389 60.0030 32.0000 1.9923 1.9930 418.7140 418.8857 0.0257 -1.0000 -1.0000 2054746 1580138468.90 151.5389 60.0030 32.0000 1.9922 1.9929 418.4833 418.6552 0.0259 -1.0000 -1.0000 2054824 1580138469.00 151.5389 60.0030 32.0000 1.9919 1.9926 418.5451 418.7180 0.0259 -1.0000 -1.0000 2054886 1580138469.10 151.5389 60.0030 32.0000 1.9911 1.9918 418.6198 418.7925 0.0258 -1.0000 -1.0000 2054965 1580138469.20 151.5389 60.0030 32.0000 1.9914 1.9921 418.7066 418.8788 0.0258 -1.0000 -1.0000 2055027 1580138469.30 151.5609 60.0030 32.0000 1.9903 1.9910 418.7629 418.9350 0.0258 -1.0000 -1.0000 2055090 1580138469.40 151.5609 60.0030 32.0000 1.9914 1.9921 418.6251 418.7970 0.0257 -1.0000 -1.0000 2055168 1580138469.50 151.5609 60.0030 32.0000 1.9923 1.9930 418.5530 418.7253 0.0259 -1.0000 -1.0000 2055230 1580138469.60 151.5609 60.0030 32.0000 1.9918 1.9924 418.6283 418.8009 0.0259 -1.0000 -1.0000 2055293 1580138469.70 151.5609 60.0030 32.0000 1.9913 1.9919 418.7866 418.9594 0.0259 -1.0000 -1.0000 2055355 1580138469.80 151.5593 60.0029 32.0000 1.9908 1.9914 418.7294 418.9024 0.0259 -1.0000 -1.0000 2055543 1580138469.90 151.5567 60.0028 32.0000 1.9921 1.9927 418.6158 418.7882 0.0259 -1.0000 -1.0000 2055605 1580138470.00 151.5567 60.0028 32.0000 1.9926 1.9933 418.5574 418.7308 0.0260 -1.0000 -1.0000 2055684 1580138470.10 151.5567 60.0028 32.0000 1.9922 1.9929 418.5549 418.7275 0.0259 -1.0000 -1.0000 2055746 1580138470.20 151.5567 60.0028 32.0000 1.9921 1.9928 418.6707 418.8433 0.0259 -1.0000 -1.0000 2055808 1580138470.30 151.5567 60.0028 32.0000 1.9915 1.9921 418.7720 418.9441 0.0258 -1.0000 -1.0000 2055886 1580138470.40 151.4637 60.0028 32.0000 1.9913 1.9920 418.6130 418.7851 0.0258 -1.0000 -1.0000 2056261 1580138470.50 151.4560 60.0028 32.0000 1.9921 1.9928 418.5646 418.7382 0.0260 -1.0000 -1.0000 2056324 1580138470.60 151.4560 60.0028 32.0000 1.9920 1.9927 418.4872 418.6592 0.0258 -1.0000 -1.0000 2056402 1580138470.70 151.4560 60.0028 32.0000 1.9923 1.9930 418.6586 418.8307 0.0258 -1.0000 -1.0000 2056465 1580138470.80 151.4560 60.0028 32.0000 1.9914 1.9921 418.7201 418.8922 0.0258 -1.0000 -1.0000 2056527 1580138470.90 151.4560 60.0028 32.0000 1.9923 1.9930 418.7054 418.8778 0.0259 -1.0000 -1.0000 2056590 1580138471.00 151.4857 60.0028 32.0000 1.9922 1.9929 418.4928 418.6657 0.0259 -1.0000 -1.0000 2056668 1580138471.10 151.4857 60.0028 32.0000 1.9924 1.9931 418.4132 418.5861 0.0259 -1.0000 -1.0000 2056730 1580138471.20 151.4857 60.0028 32.0000 1.9926 1.9932 418.5048 418.6764 0.0258 -1.0000 -1.0000 2056793 1580138471.30 151.4857 60.0028 32.0000 1.9912 1.9918 418.6564 418.8282 0.0257 -1.0000 -1.0000 2056855 1580138471.40 151.4857 60.0028 32.0000 1.9916 1.9923 418.7432 418.9155 0.0258 -1.0000 -1.0000 2056996 1580138471.50 151.4542 60.0028 32.0000 1.9914 1.9921 418.6019 418.7742 0.0258 -1.0000 -1.0000 2057058 1580138471.60 151.4502 60.0028 32.0000 1.9925 1.9932 418.4801 418.6524 0.0258 -1.0000 -1.0000 2057121 1580138471.70 151.4502 60.0028 32.0000 1.9925 1.9932 418.4777 418.6506 0.0259 -1.0000 -1.0000 2057199 1580138471.80 151.4502 60.0028 32.0000 1.9907 1.9914 418.5975 418.7704 0.0259 -1.0000 -1.0000 2057261 1580138471.90 151.4502 60.0028 32.0000 1.9915 1.9922 418.6189 418.7910 0.0257 -1.0000 -1.0000 2057496 1580138472.00 151.4572 60.0028 32.0000 1.9919 1.9926 418.4970 418.6691 0.0258 -1.0000 -1.0000 2057558 1580138472.10 151.5301 60.0028 32.0000 1.9930 1.9937 418.4575 418.6303 0.0259 -1.0000 -1.0000 2057621 1580138472.20 151.5301 60.0028 32.0000 1.9916 1.9923 418.6509 418.8232 0.0258 -1.0000 -1.0000 2057684 1580138472.30 151.5301 60.0028 32.0000 1.9910 1.9917 418.7466 418.9193 0.0259 -1.0000 -1.0000 2057761 1580138472.40 151.5301 60.0028 32.0000 1.9917 1.9924 418.6192 418.7916 0.0259 -1.0000 -1.0000 2057824 1580138472.50 151.5301 60.0028 32.0000 1.9914 1.9921 418.5818 418.7542 0.0258 -1.0000 -1.0000 2057886 1580138472.60 151.4942 60.0028 32.0000 1.9915 1.9922 418.4498 418.6214 0.0257 -1.0000 -1.0000 2057965 1580138472.70 151.4942 60.0028 32.0000 1.9919 1.9926 418.4217 418.5936 0.0259 -1.0000 -1.0000 2058027 1580138472.80 151.4942 60.0028 32.0000 1.9909 1.9916 418.5774 418.7491 0.0257 -1.0000 -1.0000 2058090 1580138472.90 151.4942 60.0028 32.0000 1.9909 1.9916 418.6291 418.8024 0.0259 -1.0000 -1.0000 2058824 1580138473.00 151.4942 60.0028 32.0000 1.9915 1.9922 418.4537 418.6259 0.0259 -1.0000 -1.0000 2058886 1580138473.10 151.4942 60.0028 32.0000 1.9921 1.9927 418.4753 418.6483 0.0259 -1.0000 -1.0000 2058965 1580138473.20 151.5231 60.0028 32.0000 1.9917 1.9924 418.5293 418.7020 0.0259 -1.0000 -1.0000 2059027 1580138473.30 151.5231 60.0028 32.0000 1.9912 1.9918 418.7189 418.8916 0.0259 -1.0000 -1.0000 2059090 1580138473.40 151.5231 60.0028 32.0000 1.9909 1.9915 418.7188 418.8921 0.0260 -1.0000 -1.0000 2059277 1580138473.50 151.5231 60.0028 32.0000 1.9916 1.9923 418.5493 418.7219 0.0259 -1.0000 -1.0000 2059340 1580138473.60 151.5231 60.0028 32.0000 1.9919 1.9926 418.5480 418.7202 0.0258 -1.0000 -1.0000 2059402 1580138473.70 151.5231 60.0028 32.0000 1.9914 1.9921 418.5252 418.6978 0.0259 -1.0000 -1.0000 2059480 1580138473.80 151.4190 60.0028 32.0000 1.9911 1.9918 418.5180 418.6916 0.0260 -1.0000 -1.0000 2059543 1580138473.90 151.4190 60.0028 32.0000 1.9904 1.9911 418.7281 418.9008 0.0259 -1.0000 -1.0000 2059761 1580138474.00 151.4190 60.0028 32.0000 1.9913 1.9920 418.7205 418.8931 0.0259 -1.0000 -1.0000 2059840 1580138474.10 151.4190 60.0028 32.0000 1.9919 1.9926 418.5106 418.6833 0.0259 -1.0000 -1.0000 2059902 1580138474.20 151.4190 60.0028 32.0000 1.9923 1.9929 418.5821 418.7553 0.0260 -1.0000 -1.0000 2059965 1580138474.30 151.4567 60.0028 32.0000 1.9917 1.9923 418.6276 418.7993 0.0257 -1.0000 -1.0000 2100043 1580138474.40 151.4567 60.0028 32.0000 1.9905 1.9912 418.7262 418.8980 0.0258 -1.0000 -1.0000 2100105 1580138474.50 151.4567 60.0028 32.0000 1.9911 1.9918 418.6658 418.8375 0.0257 -1.0000 -1.0000 2100168 1580138474.60 151.4567 60.0028 32.0000 1.9918 1.9925 418.5290 418.7005 0.0258 -1.0000 -1.0000 2100246 1580138474.70 151.4567 60.0028 32.0000 1.9924 1.9931 418.5248 418.6981 0.0261 -1.0000 -1.0000 2100308 1580138474.80 151.4567 60.0028 32.0000 1.9915 1.9922 418.6218 418.7948 0.0258 -1.0000 -1.0000 2100371 1580138474.90 151.5445 60.0029 32.0000 1.9923 1.9930 418.6036 418.7764 0.0259 -1.0000 -1.0000 2100449 1580138475.00 151.5445 60.0029 32.0000 1.9912 1.9919 418.7325 418.9044 0.0258 -1.0000 -1.0000 2100527 1580138475.10 151.5445 60.0029 32.0000 1.9915 1.9922 418.7489 418.9217 0.0259 -1.0000 -1.0000 2100605 1580138475.20 151.5445 60.0029 32.0000 1.9925 1.9931 418.5434 418.7158 0.0258 -1.0000 -1.0000 2100683 1580138475.30 151.5445 60.0029 32.0000 1.9922 1.9929 418.5148 418.6870 0.0259 -1.0000 -1.0000 2100746 1580138475.40 151.5195 60.0029 32.0000 1.9909 1.9916 418.6443 418.8171 0.0259 -1.0000 -1.0000 2100824 1580138475.50 151.5191 60.0029 32.0000 1.9909 1.9916 418.6176 418.7907 0.0258 -1.0000 -1.0000 2101246 1580138475.60 151.5191 60.0029 32.0000 1.9914 1.9921 418.5808 418.7543 0.0260 -1.0000 -1.0000 2101308 1580138475.70 151.5191 60.0029 32.0000 1.9915 1.9922 418.5915 418.7644 0.0259 -1.0000 -1.0000 2101386 1580138475.80 151.5191 60.0029 32.0000 1.9925 1.9931 418.5096 418.6821 0.0258 -1.0000 -1.0000 2101449 1580138475.90 151.5191 60.0029 32.0000 1.9916 1.9923 418.5929 418.7645 0.0258 -1.0000 -1.0000 2101512 1580138476.00 151.5092 60.0029 32.0000 1.9907 1.9914 418.6821 418.8544 0.0258 -1.0000 -1.0000 2101809 1580138476.10 151.5092 60.0029 32.0000 1.9908 1.9915 418.7453 418.9176 0.0258 -1.0000 -1.0000 2101871 1580138476.20 151.5092 60.0029 32.0000 1.9914 1.9921 418.6541 418.8271 0.0260 -1.0000 -1.0000 2101934 1580138476.30 151.5092 60.0029 32.0000 1.9911 1.9918 418.6296 418.8019 0.0258 -1.0000 -1.0000 2102012 1580138476.40 151.5092 60.0029 32.0000 1.9908 1.9915 418.6693 418.8418 0.0259 -1.0000 -1.0000 2102074 1580138476.50 151.4929 60.0029 32.0000 1.9907 1.9914 418.7803 418.9521 0.0258 -1.0000 -1.0000 2102355 1580138476.60 151.4856 60.0029 32.0000 1.9915 1.9922 418.6999 418.8726 0.0259 -1.0000 -1.0000 2102434 1580138476.70 151.4856 60.0029 32.0000 1.9924 1.9931 418.4903 418.6623 0.0258 -1.0000 -1.0000 2102496 1580138476.80 151.4856 60.0029 32.0000 1.9919 1.9926 418.5561 418.7287 0.0259 -1.0000 -1.0000 2102558 1580138476.90 151.4856 60.0029 32.0000 1.9915 1.9921 418.5144 418.6869 0.0259 -1.0000 -1.0000 2102636 1580138477.00 151.4827 60.0029 32.0000 1.9916 1.9922 418.6643 418.8365 0.0258 -1.0000 -1.0000 2102699 1580138477.10 151.4527 60.0029 32.0000 1.9906 1.9913 418.7482 418.9202 0.0258 -1.0000 -1.0000 2102777 1580138477.20 151.4527 60.0029 32.0000 1.9912 1.9919 418.7178 418.8904 0.0259 -1.0000 -1.0000 2102840 1580138477.30 151.4527 60.0029 32.0000 1.9921 1.9928 418.6499 418.8224 0.0258 -1.0000 -1.0000 2102902 1580138477.40 151.4527 60.0029 32.0000 1.9921 1.9928 418.6042 418.7769 0.0259 -1.0000 -1.0000 2102980 1580138477.50 151.4527 60.0029 32.0000 1.9923 1.9930 418.6618 418.8341 0.0258 -1.0000 -1.0000 2103043 1580138477.60 151.4466 60.0029 32.0000 1.9917 1.9924 418.8223 418.9952 0.0259 -1.0000 -1.0000 2103105 1580138477.70 151.4455 60.0029 32.0000 1.9918 1.9925 418.7544 418.9270 0.0258 -1.0000 -1.0000 2103168 1580138477.80 151.4455 60.0029 32.0000 1.9926 1.9933 418.6290 418.8009 0.0258 -1.0000 -1.0000 2103230 1580138477.90 151.4455 60.0029 32.0000 1.9926 1.9933 418.5356 418.7080 0.0258 -1.0000 -1.0000 2103293 1580138478.00 151.4455 60.0029 32.0000 1.9921 1.9927 418.5623 418.7344 0.0258 -1.0000 -1.0000 2103527 1580138478.10 151.4547 60.0029 32.0000 1.9920 1.9926 418.6120 418.7843 0.0258 -1.0000 -1.0000 2103590 1580138478.20 151.5595 60.0029 32.0000 1.9908 1.9915 418.8180 418.9904 0.0258 -1.0000 -1.0000 2103652 1580138478.30 151.5595 60.0029 32.0000 1.9915 1.9922 418.7043 418.8756 0.0257 -1.0000 -1.0000 2103730 1580138478.40 151.5595 60.0029 32.0000 1.9912 1.9919 418.6854 418.8584 0.0260 -1.0000 -1.0000 2103793 1580138478.50 151.5595 60.0029 32.0000 1.9922 1.9929 418.5900 418.7634 0.0260 -1.0000 -1.0000 2103855 1580138478.60 151.5595 60.0029 32.0000 1.9915 1.9922 418.5487 418.7217 0.0259 -1.0000 -1.0000 2104246 1580138478.70 151.5595 60.0029 32.0000 1.9917 1.9923 418.6854 418.8581 0.0259 -1.0000 -1.0000 2104308 1580138478.80 151.5433 60.0029 32.0000 1.9912 1.9919 418.8067 418.9785 0.0257 -1.0000 -1.0000 2104371 1580138478.90 151.5433 60.0029 32.0000 1.9917 1.9924 418.7305 418.9025 0.0258 -1.0000 -1.0000 2104449 1580138479.00 151.5433 60.0029 32.0000 1.9920 1.9927 418.5432 418.7147 0.0257 -1.0000 -1.0000 2104511 1580138479.10 151.5433 60.0029 32.0000 1.9925 1.9932 418.6122 418.7842 0.0258 -1.0000 -1.0000 2104824 1580138479.20 151.5433 60.0029 32.0000 1.9920 1.9926 418.6136 418.7863 0.0259 -1.0000 -1.0000 2104886 1580138479.30 151.4619 60.0029 32.0000 1.9914 1.9921 418.7569 418.9293 0.0258 -1.0000 -1.0000 2104949 1580138479.40 151.4493 60.0029 32.0000 1.9909 1.9916 418.7741 418.9468 0.0259 -1.0000 -1.0000 2105027 1580138479.50 151.4493 60.0029 32.0000 1.9915 1.9922 418.6730 418.8460 0.0259 -1.0000 -1.0000 2105090 1580138479.60 151.4493 60.0029 32.0000 1.9918 1.9925 418.6150 418.7874 0.0258 -1.0000 -1.0000 2105261 1580138479.70 151.4493 60.0029 32.0000 1.9921 1.9928 418.6413 418.8130 0.0257 -1.0000 -1.0000 2105340 1580138479.80 151.4493 60.0029 32.0000 1.9914 1.9921 418.7989 418.9695 0.0257 -1.0000 -1.0000 2105402 1580138479.90 151.4386 60.0030 32.0000 1.9913 1.9920 418.7700 418.9425 0.0258 -1.0000 -1.0000 2105465 1580138480.00 151.4386 60.0030 32.0000 1.9919 1.9925 418.6757 418.8479 0.0258 -1.0000 -1.0000 2105527 1580138480.10 151.4386 60.0030 32.0000 1.9926 1.9932 418.5208 418.6933 0.0258 -1.0000 -1.0000 2105809 1580138480.20 151.4386 60.0030 32.0000 1.9914 1.9920 418.5344 418.7067 0.0259 -1.0000 -1.0000 2105871 1580138480.30 151.4386 60.0030 32.0000 1.9916 1.9923 418.6628 418.8362 0.0259 -1.0000 -1.0000 2105949 1580138480.40 151.5565 60.0030 32.0000 1.9918 1.9925 418.8189 418.9898 0.0257 -1.0000 -1.0000 2106012 1580138480.50 151.5565 60.0030 32.0000 1.9918 1.9924 418.7197 418.8924 0.0259 -1.0000 -1.0000 2106074 1580138480.60 151.5565 60.0030 32.0000 1.9923 1.9930 418.6460 418.8186 0.0259 -1.0000 -1.0000 2106261 1580138480.70 151.5565 60.0030 32.0000 1.9926 1.9933 418.6547 418.8270 0.0259 -1.0000 -1.0000 2106324 1580138480.80 151.5565 60.0030 32.0000 1.9926 1.9933 418.8545 419.0284 0.0260 -1.0000 -1.0000 2106386 1580138480.90 151.5565 60.0030 32.0000 1.9929 1.9936 418.7557 418.9282 0.0258 -1.0000 -1.0000 2106465 1580138481.00 151.7206 60.0030 32.0000 1.9930 1.9937 418.6621 418.8345 0.0259 -1.0000 -1.0000 2106527 1580138481.10 151.7206 60.0030 32.0000 1.9931 1.9938 418.6278 418.8015 0.0259 -1.0000 -1.0000 2107043 1580138481.20 151.7206 60.0030 32.0000 1.9925 1.9931 418.7506 418.9233 0.0259 -1.0000 -1.0000 2107105 1580138481.30 151.7206 60.0030 32.0000 1.9928 1.9935 418.8487 419.0220 0.0259 -1.0000 -1.0000 2107168 1580138481.40 151.7206 60.0030 32.0000 1.9927 1.9934 418.7924 418.9650 0.0259 -1.0000 -1.0000 2107246 1580138481.50 151.7206 60.0030 32.0000 1.9929 1.9936 418.6231 418.7960 0.0259 -1.0000 -1.0000 2107308 1580138481.60 151.6364 60.0030 32.0000 1.9931 1.9938 418.5361 418.7081 0.0258 -1.0000 -1.0000 2107558 1580138481.70 151.6364 60.0030 32.0000 1.9923 1.9930 418.5585 418.7311 0.0259 -1.0000 -1.0000 2107636 1580138481.80 151.6364 60.0030 32.0000 1.9925 1.9932 418.6687 418.8411 0.0258 -1.0000 -1.0000 2107699 1580138481.90 151.6364 60.0030 32.0000 1.9927 1.9934 418.6147 418.7858 0.0257 -1.0000 -1.0000 2107761 1580138482.00 151.6364 60.0030 32.0000 1.9923 1.9930 418.6444 418.8175 0.0259 -1.0000 -1.0000 2107824 1580138482.10 151.5892 60.0030 32.0000 1.9923 1.9930 418.5874 418.7593 0.0257 -1.0000 -1.0000 2107886 1580138482.20 151.5892 60.0030 32.0000 1.9916 1.9922 418.6451 418.8176 0.0259 -1.0000 -1.0000 2108074 1580138482.30 151.5892 60.0030 32.0000 1.9923 1.9930 418.7787 418.9517 0.0259 -1.0000 -1.0000 2108136 1580138482.40 151.5892 60.0030 32.0000 1.9914 1.9921 418.8114 418.9835 0.0258 -1.0000 -1.0000 2108199 1580138482.50 151.5892 60.0030 32.0000 1.9917 1.9924 418.7840 418.9559 0.0258 -1.0000 -1.0000 2108261 1580138482.60 151.5635 60.0030 32.0000 1.9925 1.9931 418.5918 418.7638 0.0258 -1.0000 -1.0000 2108340 1580138482.70 151.4548 60.0030 32.0000 1.9922 1.9929 418.6294 418.8019 0.0259 -1.0000 -1.0000 2108511 1580138482.80 151.4548 60.0030 32.0000 1.9920 1.9927 418.6342 418.8060 0.0258 -1.0000 -1.0000 2108574 1580138482.90 151.4548 60.0030 32.0000 1.9913 1.9920 418.7838 418.9560 0.0257 -1.0000 -1.0000 2108652 1580138483.00 151.4548 60.0030 32.0000 1.9916 1.9923 418.7076 418.8796 0.0258 -1.0000 -1.0000 2108715 1580138483.10 151.4548 60.0030 32.0000 1.9918 1.9924 418.6752 418.8473 0.0258 -1.0000 -1.0000 2108793 1580138483.20 151.4781 60.0030 32.0000 1.9917 1.9924 418.8118 418.9841 0.0259 -1.0000 -1.0000 2108855 1580138483.30 151.4781 60.0030 32.0000 1.9912 1.9919 418.7176 418.8908 0.0260 -1.0000 -1.0000 2108918 1580138483.40 151.4781 60.0030 32.0000 1.9924 1.9930 418.5232 418.6958 0.0259 -1.0000 -1.0000 2108980 1580138483.50 151.4781 60.0030 32.0000 1.9918 1.9925 418.5732 418.7457 0.0258 -1.0000 -1.0000 2109058 1580138483.60 151.4781 60.0030 32.0000 1.9920 1.9927 418.6704 418.8429 0.0259 -1.0000 -1.0000 2109121 1580138483.70 151.4781 60.0030 32.0000 1.9910 1.9917 418.7100 418.8815 0.0257 -1.0000 -1.0000 2109183 1580138483.80 151.4545 60.0030 32.0000 1.9920 1.9927 418.7243 418.8962 0.0258 -1.0000 -1.0000 2109246 1580138483.90 151.4545 60.0030 32.0000 1.9919 1.9926 418.6511 418.8234 0.0259 -1.0000 -1.0000 2109308 1580138484.00 151.4545 60.0030 32.0000 1.9919 1.9926 418.6047 418.7766 0.0257 -1.0000 -1.0000 2109386 1580138484.10 151.4545 60.0030 32.0000 1.9925 1.9931 418.6190 418.7904 0.0257 -1.0000 -1.0000 2109449 1580138484.20 151.4545 60.0030 32.0000 1.9913 1.9919 418.7711 418.9425 0.0257 -1.0000 -1.0000 2109777 1580138484.30 151.4869 60.0030 32.0000 1.9912 1.9919 418.6748 418.8465 0.0257 -1.0000 -1.0000 2109855 1580138484.40 151.5361 60.0030 32.0000 1.9923 1.9930 418.5325 418.7053 0.0259 -1.0000 -1.0000 2109918 1580138484.50 151.5361 60.0030 32.0000 1.9912 1.9919 418.5444 418.7161 0.0257 -1.0000 -1.0000 2109980 1580138484.60 151.5361 60.0030 32.0000 1.9904 1.9910 418.6995 418.8723 0.0260 -1.0000 -1.0000 2110058 1580138484.70 151.5361 60.0030 32.0000 1.9907 1.9914 418.7642 418.9368 0.0258 -1.0000 -1.0000 2110308 1580138484.80 151.5361 60.0030 32.0000 1.9909 1.9916 418.7417 418.9139 0.0259 -1.0000 -1.0000 2110371 1580138484.90 151.4436 60.0028 32.0000 1.9915 1.9921 418.6018 418.7748 0.0259 -1.0000 -1.0000 2110433 1580138485.00 151.4436 60.0028 32.0000 1.9913 1.9920 418.4710 418.6423 0.0258 -1.0000 -1.0000 2110496 1580138485.10 151.4436 60.0028 32.0000 1.9914 1.9921 418.5290 418.7015 0.0259 -1.0000 -1.0000 2110574 1580138485.20 151.4436 60.0028 32.0000 1.9913 1.9920 418.5842 418.7568 0.0259 -1.0000 -1.0000 2111027 1580138485.30 151.4436 60.0028 32.0000 1.9913 1.9920 418.6230 418.7958 0.0259 -1.0000 -1.0000 2111090 1580138485.40 151.4271 60.0028 32.0000 1.9922 1.9928 418.5541 418.7264 0.0258 -1.0000 -1.0000 2111152 1580138485.50 151.4271 60.0028 32.0000 1.9918 1.9925 418.4813 418.6528 0.0257 -1.0000 -1.0000 2111215 1580138485.60 151.4271 60.0028 32.0000 1.9916 1.9923 418.5995 418.7718 0.0258 -1.0000 -1.0000 2111277 1580138485.70 151.4271 60.0028 32.0000 1.9908 1.9915 418.6693 418.8409 0.0257 -1.0000 -1.0000 2111355 1580138485.80 151.4271 60.0028 32.0000 1.9912 1.9919 418.7195 418.8931 0.0261 -1.0000 -1.0000 2111418 1580138485.90 151.4274 60.0028 32.0000 1.9923 1.9930 418.6259 418.7981 0.0258 -1.0000 -1.0000 2111480 1580138486.00 151.4358 60.0028 32.0000 1.9918 1.9925 418.5477 418.7194 0.0257 -1.0000 -1.0000 2111543 1580138486.10 151.4358 60.0028 32.0000 1.9911 1.9918 418.6193 418.7918 0.0259 -1.0000 -1.0000 2111605 1580138486.20 151.4358 60.0028 32.0000 1.9910 1.9917 418.6780 418.8499 0.0258 -1.0000 -1.0000 2111668 1580138486.30 151.4358 60.0028 32.0000 1.9911 1.9918 418.7193 418.8913 0.0258 -1.0000 -1.0000 2111824 1580138486.40 151.4358 60.0028 32.0000 1.9916 1.9923 418.5186 418.6910 0.0259 -1.0000 -1.0000 2111886 1580138486.50 151.4405 60.0028 32.0000 1.9926 1.9933 418.4825 418.6552 0.0259 -1.0000 -1.0000 2111949 1580138486.60 151.4416 60.0028 32.0000 1.9917 1.9924 418.6476 418.8195 0.0258 -1.0000 -1.0000 2112027 1580138486.70 151.4416 60.0028 32.0000 1.9915 1.9922 418.7554 418.9275 0.0258 -1.0000 -1.0000 2112090 1580138486.80 151.4416 60.0028 32.0000 1.9917 1.9924 418.6253 418.7970 0.0258 -1.0000 -1.0000 2112324 1580138486.90 151.4416 60.0028 32.0000 1.9921 1.9928 418.5601 418.7324 0.0258 -1.0000 -1.0000 2112386 1580138487.00 151.4416 60.0028 32.0000 1.9921 1.9927 418.5186 418.6911 0.0259 -1.0000 -1.0000 2112449 1580138487.10 151.5010 60.0028 32.0000 1.9917 1.9924 418.5737 418.7456 0.0258 -1.0000 -1.0000 2112527 1580138487.20 151.5010 60.0028 32.0000 1.9913 1.9919 418.7769 418.9495 0.0258 -1.0000 -1.0000 2112590 1580138487.30 151.5010 60.0028 32.0000 1.9911 1.9918 418.7651 418.9379 0.0259 -1.0000 -1.0000 2113605 1580138487.40 151.5010 60.0028 32.0000 1.9913 1.9920 418.7702 418.9424 0.0258 -1.0000 -1.0000 2113683 1580138487.50 151.5010 60.0028 32.0000 1.9916 1.9923 418.6243 418.7958 0.0256 -1.0000 -1.0000 2113746 1580138487.60 151.5214 60.0028 32.0000 1.9918 1.9924 418.6214 418.7935 0.0259 -1.0000 -1.0000 2113809 1580138487.70 151.5303 60.0028 32.0000 1.9911 1.9918 418.6476 418.8199 0.0258 -1.0000 -1.0000 2113918 1580138487.80 151.5303 60.0028 32.0000 1.9918 1.9924 418.7399 418.9123 0.0258 -1.0000 -1.0000 2113980 1580138487.90 151.5303 60.0028 32.0000 1.9915 1.9922 418.6606 418.8331 0.0259 -1.0000 -1.0000 2114043 1580138488.00 151.5303 60.0028 32.0000 1.9919 1.9925 418.5913 418.7630 0.0258 -1.0000 -1.0000 2114121 1580138488.10 151.5303 60.0028 32.0000 1.9919 1.9926 418.5393 418.7116 0.0259 -1.0000 -1.0000 2114183 1580138488.20 151.4545 60.0028 32.0000 1.9916 1.9923 418.5706 418.7430 0.0258 -1.0000 -1.0000 2114246 1580138488.30 151.4545 60.0028 32.0000 1.9908 1.9915 418.7806 418.9525 0.0258 -1.0000 -1.0000 2114324 1580138488.40 151.4545 60.0028 32.0000 1.9916 1.9923 418.8244 418.9963 0.0258 -1.0000 -1.0000 2114386 1580138488.50 151.4545 60.0028 32.0000 1.9913 1.9920 418.6774 418.8487 0.0257 -1.0000 -1.0000 2114449 1580138488.60 151.4545 60.0028 32.0000 1.9912 1.9919 418.6159 418.7874 0.0257 -1.0000 -1.0000 2114527 1580138488.70 151.4485 60.0028 32.0000 1.9913 1.9920 418.6156 418.7870 0.0257 -1.0000 -1.0000 2114590 1580138488.80 151.4483 60.0028 32.0000 1.9911 1.9917 418.7732 418.9458 0.0259 -1.0000 -1.0000 2114652 1580138488.90 151.4483 60.0028 32.0000 1.9913 1.9920 418.6543 418.8269 0.0259 -1.0000 -1.0000 2114715 1580138489.00 151.4483 60.0028 32.0000 1.9916 1.9922 418.5368 418.7092 0.0258 -1.0000 -1.0000 2114777 1580138489.10 151.4483 60.0028 32.0000 1.9922 1.9929 418.5111 418.6831 0.0258 -1.0000 -1.0000 2114855 1580138489.20 151.4483 60.0028 32.0000 1.9922 1.9929 418.6166 418.7883 0.0258 -1.0000 -1.0000 2114918 1580138489.30 151.4483 60.0028 32.0000 1.9913 1.9919 418.6643 418.8355 0.0256 -1.0000 -1.0000 2115043 1580138489.40 151.4483 60.0028 32.0000 1.9914 1.9921 418.8006 418.9738 0.0259 -1.0000 -1.0000 2115121 1580138489.50 151.4483 60.0028 32.0000 1.9916 1.9923 418.6044 418.7770 0.0259 -1.0000 -1.0000 2115183 1580138489.60 151.4483 60.0028 32.0000 1.9921 1.9928 418.5268 418.6984 0.0257 -1.0000 -1.0000 2115246 1580138489.70 151.4483 60.0028 32.0000 1.9924 1.9930 418.6260 418.7977 0.0258 -1.0000 -1.0000 2115324 1580138489.80 151.4953 60.0024 32.0000 1.9923 1.9930 418.7444 418.9174 0.0260 -1.0000 -1.0000 2115386 1580138489.90 151.4953 60.0024 32.0000 1.9922 1.9928 418.5634 418.7365 0.0259 -1.0000 -1.0000 2115809 1580138490.00 151.4953 60.0024 32.0000 1.9923 1.9930 418.5463 418.7194 0.0259 -1.0000 -1.0000 2115871 1580138490.10 151.4953 60.0024 32.0000 1.9918 1.9924 418.5286 418.7005 0.0258 -1.0000 -1.0000 2115933 1580138490.20 151.4953 60.0024 32.0000 1.9916 1.9923 418.7502 418.9232 0.0259 -1.0000 -1.0000 2115996 1580138490.30 151.4953 60.0024 32.0000 1.9920 1.9927 418.7098 418.8827 0.0259 -1.0000 -1.0000 2116074 1580138490.40 151.5041 60.0024 32.0000 1.9919 1.9926 418.6869 418.8588 0.0258 -1.0000 -1.0000 2116136 1580138490.50 151.5496 60.0024 32.0000 1.9911 1.9918 418.5192 418.6909 0.0257 -1.0000 -1.0000 2116199 1580138490.60 151.5496 60.0024 32.0000 1.9920 1.9926 418.5417 418.7134 0.0258 -1.0000 -1.0000 2116277 1580138490.70 151.5496 60.0024 32.0000 1.9912 1.9919 418.6412 418.8126 0.0257 -1.0000 -1.0000 2116340 1580138490.80 151.5496 60.0024 32.0000 1.9914 1.9921 418.7854 418.9574 0.0258 -1.0000 -1.0000 2116402 1580138490.90 151.5496 60.0024 32.0000 1.9918 1.9925 418.5914 418.7633 0.0258 -1.0000 -1.0000 2116543 1580138491.00 151.5496 60.0024 32.0000 1.9923 1.9929 418.6412 418.8134 0.0258 -1.0000 -1.0000 2116605 1580138491.10 151.5194 60.0024 32.0000 1.9914 1.9920 418.7498 418.9224 0.0259 -1.0000 -1.0000 2116668 1580138491.20 151.5194 60.0024 32.0000 1.9911 1.9918 418.7104 418.8833 0.0259 -1.0000 -1.0000 2116730 1580138491.30 151.5194 60.0024 32.0000 1.9913 1.9920 418.6325 418.8053 0.0259 -1.0000 -1.0000 2116793 1580138491.40 151.5194 60.0024 32.0000 1.9924 1.9931 418.5149 418.6875 0.0258 -1.0000 -1.0000 2117090 1580138491.50 151.5033 60.0024 32.0000 1.9921 1.9927 418.5601 418.7317 0.0257 -1.0000 -1.0000 2117152 1580138491.60 151.4854 60.0024 32.0000 1.9919 1.9925 418.6182 418.7910 0.0259 -1.0000 -1.0000 2117215 1580138491.70 151.4854 60.0024 32.0000 1.9919 1.9926 418.7352 418.9073 0.0258 -1.0000 -1.0000 2117293 1580138491.80 151.4854 60.0024 32.0000 1.9917 1.9924 418.7578 418.9304 0.0259 -1.0000 -1.0000 2117355 1580138491.90 151.4854 60.0024 32.0000 1.9922 1.9929 418.7076 418.8803 0.0259 -1.0000 -1.0000 2117527 1580138492.00 151.4854 60.0024 32.0000 1.9925 1.9932 418.6517 418.8236 0.0257 -1.0000 -1.0000 2117605 1580138492.10 151.4389 60.0024 32.0000 1.9914 1.9921 418.6768 418.8480 0.0257 -1.0000 -1.0000 2117668 1580138492.20 151.4389 60.0024 32.0000 1.9909 1.9916 418.7311 418.9033 0.0258 -1.0000 -1.0000 2117730 1580138492.30 151.4389 60.0024 32.0000 1.9914 1.9921 418.6781 418.8500 0.0257 -1.0000 -1.0000 2117793 1580138492.40 151.4389 60.0024 32.0000 1.9928 1.9934 418.6285 418.8007 0.0259 -1.0000 -1.0000 2118324 1580138492.50 151.4389 60.0024 32.0000 1.9919 1.9926 418.5073 418.6783 0.0257 -1.0000 -1.0000 2118386 1580138492.60 151.4389 60.0024 32.0000 1.9913 1.9919 418.5627 418.7351 0.0258 -1.0000 -1.0000 2118465 1580138492.70 151.4759 60.0024 32.0000 1.9911 1.9918 418.6482 418.8205 0.0259 -1.0000 -1.0000 2118558 1580138492.80 151.4759 60.0024 32.0000 1.9908 1.9914 418.5976 418.7703 0.0259 -1.0000 -1.0000 2118621 1580138492.90 151.4759 60.0024 32.0000 1.9912 1.9919 418.6338 418.8059 0.0257 -1.0000 -1.0000 2118808 1580138493.00 151.4759 60.0024 32.0000 1.9920 1.9927 418.6228 418.7955 0.0258 -1.0000 -1.0000 2118871 1580138493.10 151.4759 60.0024 32.0000 1.9929 1.9936 418.6048 418.7766 0.0258 -1.0000 -1.0000 2118933 1580138493.20 151.4798 60.0024 32.0000 1.9909 1.9916 418.7101 418.8829 0.0259 -1.0000 -1.0000 2119011 1580138493.30 151.4845 60.0024 32.0000 1.9909 1.9916 418.7429 418.9159 0.0259 -1.0000 -1.0000 2119074 1580138493.40 151.4845 60.0024 32.0000 1.9920 1.9927 418.6999 418.8722 0.0258 -1.0000 -1.0000 2119152 1580138493.50 151.4845 60.0024 32.0000 1.9921 1.9928 418.5916 418.7646 0.0260 -1.0000 -1.0000 2119340 1580138493.60 151.4845 60.0024 32.0000 1.9924 1.9931 418.5623 418.7345 0.0258 -1.0000 -1.0000 2119402 1580138493.70 151.4845 60.0024 32.0000 1.9912 1.9919 418.5336 418.7059 0.0259 -1.0000 -1.0000 2119465 1580138493.80 151.5620 60.0024 32.0000 1.9911 1.9918 418.6484 418.8206 0.0257 -1.0000 -1.0000 2119543 1580138493.90 151.5620 60.0024 32.0000 1.9916 1.9923 418.6564 418.8289 0.0259 -1.0000 -1.0000 2119605 1580138494.00 151.5620 60.0024 32.0000 1.9921 1.9928 418.5473 418.7200 0.0259 -1.0000 -1.0000 2119902 1580138494.10 151.5620 60.0024 32.0000 1.9923 1.9930 418.4690 418.6415 0.0258 -1.0000 -1.0000 2119965 1580138494.20 151.5620 60.0024 32.0000 1.9912 1.9919 418.6595 418.8317 0.0258 -1.0000 -1.0000 2120027 1580138494.30 151.5457 60.0024 32.0000 1.9911 1.9917 418.6245 418.7969 0.0258 -1.0000 -1.0000 2120090 1580138494.40 151.5397 60.0024 32.0000 1.9912 1.9919 418.6149 418.7862 0.0257 -1.0000 -1.0000 2120152 1580138494.50 151.5397 60.0024 32.0000 1.9919 1.9926 418.5561 418.7285 0.0259 -1.0000 -1.0000 2120527 1580138494.60 151.5397 60.0024 32.0000 1.9919 1.9926 418.5582 418.7302 0.0258 -1.0000 -1.0000 2120605 1580138494.70 151.5397 60.0024 32.0000 1.9911 1.9918 418.6323 418.8044 0.0258 -1.0000 -1.0000 2120668 1580138494.80 151.5397 60.0024 32.0000 1.9912 1.9918 418.7048 418.8766 0.0258 -1.0000 -1.0000 2120730 1580138494.90 151.4887 60.0026 32.0000 1.9915 1.9922 418.7207 418.8941 0.0259 -1.0000 -1.0000 2120808 1580138495.00 151.4887 60.0026 32.0000 1.9920 1.9927 418.6461 418.8181 0.0257 -1.0000 -1.0000 2121043 1580138495.10 151.4887 60.0026 32.0000 1.9923 1.9929 418.4815 418.6528 0.0257 -1.0000 -1.0000 2121105 1580138495.20 151.4887 60.0026 32.0000 1.9916 1.9922 418.5575 418.7298 0.0259 -1.0000 -1.0000 2121168 1580138495.30 151.4887 60.0026 32.0000 1.9914 1.9920 418.6387 418.8116 0.0259 -1.0000 -1.0000 2121230 1580138495.40 151.4870 60.0026 32.0000 1.9915 1.9922 418.5699 418.7420 0.0258 -1.0000 -1.0000 2121308 1580138495.50 151.4347 60.0026 32.0000 1.9923 1.9930 418.5238 418.6963 0.0258 -1.0000 -1.0000 2121371 1580138495.60 151.4347 60.0026 32.0000 1.9921 1.9928 418.4821 418.6531 0.0256 -1.0000 -1.0000 2121543 1580138495.70 151.4347 60.0026 32.0000 1.9917 1.9923 418.5961 418.7689 0.0260 -1.0000 -1.0000 2121621 1580138495.80 151.4347 60.0026 32.0000 1.9908 1.9915 418.7491 418.9224 0.0259 -1.0000 -1.0000 2121683 1580138495.90 151.4347 60.0026 32.0000 1.9915 1.9922 418.8152 418.9878 0.0259 -1.0000 -1.0000 2121746 1580138496.00 151.4347 60.0026 32.0000 1.9922 1.9928 418.6856 418.8568 0.0257 -1.0000 -1.0000 2121824 1580138496.10 151.4578 60.0026 32.0000 1.9929 1.9936 418.5834 418.7557 0.0258 -1.0000 -1.0000 2121886 1580138496.20 151.4578 60.0026 32.0000 1.9918 1.9925 418.6232 418.7956 0.0259 -1.0000 -1.0000 2121949 1580138496.30 151.4578 60.0026 32.0000 1.9913 1.9920 418.7178 418.8893 0.0257 -1.0000 -1.0000 2122027 1580138496.40 151.4578 60.0026 32.0000 1.9913 1.9920 418.7543 418.9276 0.0259 -1.0000 -1.0000 2122090 1580138496.50 151.4578 60.0026 32.0000 1.9920 1.9926 418.6915 418.8636 0.0258 -1.0000 -1.0000 2122152 1580138496.60 151.5560 60.0026 32.0000 1.9916 1.9923 418.6446 418.8162 0.0257 -1.0000 -1.0000 2122590 1580138496.70 151.5599 60.0026 32.0000 1.9907 1.9914 418.7963 418.9689 0.0259 -1.0000 -1.0000 2122652 1580138496.80 151.5599 60.0026 32.0000 1.9917 1.9924 418.6351 418.8079 0.0258 -1.0000 -1.0000 2122715 1580138496.90 151.5599 60.0026 32.0000 1.9920 1.9926 418.5627 418.7348 0.0259 -1.0000 -1.0000 2122793 1580138497.00 151.5599 60.0026 32.0000 1.9920 1.9927 418.4828 418.6554 0.0259 -1.0000 -1.0000 2122871 1580138497.10 151.5473 60.0026 32.0000 1.9915 1.9922 418.6454 418.8176 0.0258 -1.0000 -1.0000 2122949 1580138497.20 151.5141 60.0026 32.0000 1.9908 1.9915 418.7421 418.9142 0.0258 -1.0000 -1.0000 2123011 1580138497.30 151.5141 60.0026 32.0000 1.9915 1.9922 418.5936 418.7657 0.0258 -1.0000 -1.0000 2123074 1580138497.40 151.5141 60.0026 32.0000 1.9918 1.9925 418.5566 418.7293 0.0258 -1.0000 -1.0000 2123136 1580138497.50 151.5141 60.0026 32.0000 1.9924 1.9931 418.4892 418.6609 0.0257 -1.0000 -1.0000 2123199 1580138497.60 151.5141 60.0026 32.0000 1.9924 1.9930 418.4958 418.6675 0.0257 -1.0000 -1.0000 2123261 1580138497.70 151.5141 60.0026 32.0000 1.9916 1.9923 418.6632 418.8351 0.0258 -1.0000 -1.0000 2123340 1580138497.80 151.5060 60.0026 32.0000 1.9918 1.9925 418.6795 418.8523 0.0259 -1.0000 -1.0000 2123402 1580138497.90 151.4463 60.0026 32.0000 1.9922 1.9928 418.5901 418.7617 0.0258 -1.0000 -1.0000 2123465 1580138498.00 151.4463 60.0026 32.0000 1.9923 1.9930 418.5493 418.7222 0.0259 -1.0000 -1.0000 2123543 1580138498.10 151.4463 60.0026 32.0000 1.9919 1.9926 418.5738 418.7460 0.0258 -1.0000 -1.0000 2123605 1580138498.20 151.4463 60.0026 32.0000 1.9916 1.9923 418.5795 418.7510 0.0257 -1.0000 -1.0000 2123668 1580138498.30 151.4463 60.0026 32.0000 1.9912 1.9919 418.7458 418.9184 0.0259 -1.0000 -1.0000 2123730 1580138498.40 151.4463 60.0026 32.0000 1.9919 1.9926 418.6696 418.8414 0.0257 -1.0000 -1.0000 2123809 1580138498.50 151.4463 60.0026 32.0000 1.9928 1.9935 418.5758 418.7477 0.0258 -1.0000 -1.0000 2123871 1580138498.60 151.4463 60.0026 32.0000 1.9927 1.9934 418.4611 418.6329 0.0258 -1.0000 -1.0000 2124308 1580138498.70 151.4463 60.0026 32.0000 1.9923 1.9929 418.6093 418.7806 0.0257 -1.0000 -1.0000 2124371 1580138498.80 151.4463 60.0026 32.0000 1.9917 1.9924 418.7683 418.9407 0.0258 -1.0000 -1.0000 2124433 1580138498.90 151.4570 60.0026 32.0000 1.9920 1.9926 418.7519 418.9246 0.0259 -1.0000 -1.0000 2124511 1580138499.00 151.4697 60.0026 32.0000 1.9924 1.9931 418.5666 418.7382 0.0257 -1.0000 -1.0000 2124574 1580138499.10 151.4697 60.0026 32.0000 1.9927 1.9933 418.5364 418.7085 0.0259 -1.0000 -1.0000 2124636 1580138499.20 151.4697 60.0026 32.0000 1.9913 1.9920 418.7189 418.8923 0.0259 -1.0000 -1.0000 2124808 1580138499.30 151.4697 60.0026 32.0000 1.9918 1.9925 418.8560 419.0292 0.0260 -1.0000 -1.0000 2124871 1580138499.40 151.4697 60.0026 32.0000 1.9921 1.9928 418.6664 418.8384 0.0259 -1.0000 -1.0000 2124949 1580138499.50 151.5412 60.0026 32.0000 1.9937 1.9943 418.5791 418.7521 0.0259 -1.0000 -1.0000 2125011 1580138499.60 151.5412 60.0026 32.0000 1.9919 1.9925 418.5185 418.6901 0.0257 -1.0000 -1.0000 2125074 1580138499.70 151.5412 60.0026 32.0000 1.9911 1.9918 418.6971 418.8687 0.0257 -1.0000 -1.0000 2125324 1580138499.80 151.5412 60.0026 32.0000 1.9912 1.9919 418.7900 418.9619 0.0258 -1.0000 -1.0000 2125386 1580138499.90 151.5412 60.0026 32.0000 1.9918 1.9925 418.6212 418.7929 0.0257 -1.0000 -1.0000 2125449 1580138500.00 151.5948 60.0023 32.0000 1.9926 1.9932 418.5141 418.6867 0.0258 -1.0000 -1.0000 2125512 1580138500.10 151.5952 60.0023 32.0000 1.9923 1.9930 418.5565 418.7274 0.0257 -1.0000 -1.0000 2125590 1580138500.20 151.5952 60.0023 32.0000 1.9917 1.9924 418.6863 418.8596 0.0260 -1.0000 -1.0000 2125840 1580138500.30 151.5952 60.0023 32.0000 1.9916 1.9923 418.8162 418.9876 0.0257 -1.0000 -1.0000 2125918 1580138500.40 151.5952 60.0023 32.0000 1.9930 1.9937 418.6719 418.8445 0.0259 -1.0000 -1.0000 2125980 1580138500.50 151.5952 60.0023 32.0000 1.9927 1.9933 418.5760 418.7485 0.0258 -1.0000 -1.0000 2126043 1580138500.60 151.5429 60.0023 32.0000 1.9920 1.9926 418.5702 418.7424 0.0258 -1.0000 -1.0000 2126121 1580138500.70 151.5429 60.0023 32.0000 1.9912 1.9919 418.8056 418.9782 0.0259 -1.0000 -1.0000 2126808 1580138500.80 151.5429 60.0023 32.0000 1.9918 1.9924 418.7209 418.8939 0.0260 -1.0000 -1.0000 2126871 1580138500.90 151.5429 60.0023 32.0000 1.9923 1.9930 418.6701 418.8428 0.0259 -1.0000 -1.0000 2126933 1580138501.00 151.5429 60.0023 32.0000 1.9925 1.9932 418.6945 418.8673 0.0259 -1.0000 -1.0000 2126996 1580138501.10 151.5429 60.0023 32.0000 1.9909 1.9915 418.7741 418.9465 0.0258 -1.0000 -1.0000 2127074 1580138501.20 151.4791 60.0023 32.0000 1.9909 1.9916 418.7164 418.8892 0.0259 -1.0000 -1.0000 2127136 1580138501.30 151.4791 60.0023 32.0000 1.9912 1.9919 418.7020 418.8737 0.0259 -1.0000 -1.0000 2127199 1580138501.40 151.4791 60.0023 32.0000 1.9925 1.9931 418.5910 418.7629 0.0257 -1.0000 -1.0000 2127277 1580138501.50 151.4791 60.0023 32.0000 1.9924 1.9931 418.4964 418.6693 0.0259 -1.0000 -1.0000 2127340 1580138501.60 151.4791 60.0023 32.0000 1.9925 1.9932 418.5322 418.7047 0.0258 -1.0000 -1.0000 2127402 1580138501.70 151.4791 60.0023 32.0000 1.9918 1.9925 418.5505 418.7234 0.0259 -1.0000 -1.0000 2127465 1580138501.80 151.4349 60.0023 32.0000 1.9915 1.9922 418.7286 418.9013 0.0258 -1.0000 -1.0000 2127527 1580138501.90 151.4349 60.0023 32.0000 1.9916 1.9923 418.6311 418.8027 0.0257 -1.0000 -1.0000 2127605 1580138502.00 151.4349 60.0023 32.0000 1.9926 1.9933 418.5612 418.7337 0.0259 -1.0000 -1.0000 2127668 1580138502.10 151.4349 60.0023 32.0000 1.9925 1.9931 418.5836 418.7556 0.0258 -1.0000 -1.0000 2127730 1580138502.20 151.4349 60.0023 32.0000 1.9915 1.9921 418.7502 418.9220 0.0258 -1.0000 -1.0000 2128152 1580138502.30 151.4682 60.0023 32.0000 1.9915 1.9922 418.8177 418.9905 0.0259 -1.0000 -1.0000 2128230 1580138502.40 151.4682 60.0023 32.0000 1.9915 1.9922 418.7543 418.9269 0.0259 -1.0000 -1.0000 2128293 1580138502.50 151.4682 60.0023 32.0000 1.9924 1.9931 418.5649 418.7373 0.0258 -1.0000 -1.0000 2128355 1580138502.60 151.4682 60.0023 32.0000 1.9924 1.9931 418.5793 418.7518 0.0259 -1.0000 -1.0000 2128433 1580138502.70 151.4682 60.0023 32.0000 1.9921 1.9928 418.5387 418.7115 0.0260 -1.0000 -1.0000 2128496 1580138502.80 151.4682 60.0023 32.0000 1.9916 1.9923 418.5984 418.7710 0.0258 -1.0000 -1.0000 2128558 1580138502.90 151.4682 60.0023 32.0000 1.9907 1.9913 418.7721 418.9442 0.0258 -1.0000 -1.0000 2128636 1580138503.00 151.5412 60.0023 32.0000 1.9919 1.9926 418.6342 418.8060 0.0258 -1.0000 -1.0000 2128699 1580138503.10 151.5412 60.0023 32.0000 1.9923 1.9930 418.5586 418.7323 0.0261 -1.0000 -1.0000 2128761 1580138503.20 151.5412 60.0023 32.0000 1.9922 1.9929 418.4419 418.6133 0.0257 -1.0000 -1.0000 2128824 1580138503.30 151.5412 60.0023 32.0000 1.9914 1.9921 418.7862 418.9584 0.0258 -1.0000 -1.0000 2128886 1580138503.40 151.5412 60.0023 32.0000 1.9912 1.9918 418.8145 418.9875 0.0260 -1.0000 -1.0000 2128965 1580138503.50 151.5412 60.0023 32.0000 1.9912 1.9919 418.7416 418.9138 0.0258 -1.0000 -1.0000 2129027 1580138503.60 151.5004 60.0023 32.0000 1.9922 1.9929 418.7299 418.9030 0.0260 -1.0000 -1.0000 2129090 1580138503.70 151.5004 60.0023 32.0000 1.9922 1.9929 418.5909 418.7632 0.0258 -1.0000 -1.0000 2129168 1580138503.80 151.5004 60.0023 32.0000 1.9921 1.9928 418.5112 418.6825 0.0258 -1.0000 -1.0000 2129340 1580138503.90 151.5004 60.0023 32.0000 1.9920 1.9927 418.7039 418.8766 0.0258 -1.0000 -1.0000 2129402 1580138504.00 151.5004 60.0023 32.0000 1.9910 1.9916 418.7233 418.8957 0.0259 -1.0000 -1.0000 2129480 1580138504.10 151.4984 60.0023 32.0000 1.9916 1.9923 418.7199 418.8937 0.0260 -1.0000 -1.0000 2129543 1580138504.20 151.4602 60.0023 32.0000 1.9917 1.9924 418.5300 418.7023 0.0258 -1.0000 -1.0000 2129605 1580138504.30 151.4602 60.0023 32.0000 1.9926 1.9933 418.4768 418.6488 0.0258 -1.0000 -1.0000 2129793 1580138504.40 151.4602 60.0023 32.0000 1.9919 1.9925 418.7552 418.9267 0.0257 -1.0000 -1.0000 2129855 1580138504.50 151.4602 60.0023 32.0000 1.9911 1.9918 418.8218 418.9946 0.0259 -1.0000 -1.0000 2129918 1580138504.60 151.4602 60.0023 32.0000 1.9924 1.9931 418.7355 418.9077 0.0258 -1.0000 -1.0000 2129996 1580138504.70 151.3853 60.0015 32.0000 1.9924 1.9931 418.6660 418.8382 0.0258 -1.0000 -1.0000 2130058 1580138504.80 151.3853 60.0015 32.0000 1.9914 1.9921 418.5544 418.7267 0.0258 -1.0000 -1.0000 2130277 1580138504.90 151.3853 60.0015 32.0000 1.9915 1.9921 418.4837 418.6546 0.0257 -1.0000 -1.0000 2130355 1580138505.00 151.3853 60.0015 32.0000 1.9919 1.9926 418.5986 418.7712 0.0258 -1.0000 -1.0000 2130418 1580138505.10 151.3853 60.0015 32.0000 1.9914 1.9921 418.7579 418.9292 0.0257 -1.0000 -1.0000 2130496 1580138505.20 151.4222 60.0015 32.0000 1.9925 1.9931 418.7544 418.9275 0.0259 -1.0000 -1.0000 2130558 1580138505.30 151.5307 60.0015 32.0000 1.9920 1.9927 418.5680 418.7395 0.0257 -1.0000 -1.0000 2130855 1580138505.40 151.5307 60.0015 32.0000 1.9923 1.9930 418.6415 418.8133 0.0258 -1.0000 -1.0000 2130933 1580138505.50 151.5307 60.0015 32.0000 1.9914 1.9921 418.7478 418.9198 0.0258 -1.0000 -1.0000 2130996 1580138505.60 151.5307 60.0015 32.0000 1.9919 1.9925 418.7372 418.9097 0.0259 -1.0000 -1.0000 2131058 1580138505.70 151.5307 60.0015 32.0000 1.9919 1.9926 418.7742 418.9469 0.0258 -1.0000 -1.0000 2131136 1580138505.80 151.5748 60.0015 32.0000 1.9924 1.9931 418.5384 418.7110 0.0259 -1.0000 -1.0000 2131558 1580138505.90 151.5748 60.0015 32.0000 1.9924 1.9931 418.5814 418.7541 0.0259 -1.0000 -1.0000 2131621 1580138506.00 151.5748 60.0015 32.0000 1.9920 1.9927 418.6464 418.8183 0.0257 -1.0000 -1.0000 2131699 1580138506.10 151.5748 60.0015 32.0000 1.9913 1.9919 418.8553 419.0274 0.0258 -1.0000 -1.0000 2131761 1580138506.20 151.5748 60.0015 32.0000 1.9916 1.9923 418.7204 418.8928 0.0259 -1.0000 -1.0000 2131824 1580138506.30 151.5708 60.0015 32.0000 1.9919 1.9926 418.5705 418.7433 0.0259 -1.0000 -1.0000 2132058 1580138506.40 151.5705 60.0015 32.0000 1.9924 1.9931 418.5183 418.6905 0.0259 -1.0000 -1.0000 2132121 1580138506.50 151.5705 60.0015 32.0000 1.9916 1.9922 418.5838 418.7567 0.0259 -1.0000 -1.0000 2132183 1580138506.60 151.5705 60.0015 32.0000 1.9918 1.9925 418.7023 418.8747 0.0258 -1.0000 -1.0000 2132261 1580138506.70 151.5705 60.0015 32.0000 1.9918 1.9925 418.6216 418.7941 0.0259 -1.0000 -1.0000 2132324 1580138506.80 151.5705 60.0015 32.0000 1.9922 1.9929 418.4759 418.6491 0.0260 -1.0000 -1.0000 2132511 1580138506.90 151.5705 60.0015 32.0000 1.9923 1.9930 418.6449 418.8177 0.0259 -1.0000 -1.0000 2132590 1580138507.00 151.5705 60.0015 32.0000 1.9919 1.9926 418.8367 419.0095 0.0259 -1.0000 -1.0000 2132652 1580138507.10 151.5705 60.0015 32.0000 1.9917 1.9924 418.8602 419.0327 0.0258 -1.0000 -1.0000 2132715 1580138507.20 151.5705 60.0015 32.0000 1.9910 1.9917 418.7942 418.9666 0.0258 -1.0000 -1.0000 2132777 1580138507.30 151.4920 60.0015 32.0000 1.9915 1.9922 418.6897 418.8628 0.0260 -1.0000 -1.0000 2132840 1580138507.40 151.5101 60.0015 32.0000 1.9921 1.9928 418.5560 418.7291 0.0259 -1.0000 -1.0000 2132918 1580138507.50 151.5101 60.0015 32.0000 1.9925 1.9932 418.5778 418.7499 0.0258 -1.0000 -1.0000 2132980 1580138507.60 151.5101 60.0015 32.0000 1.9921 1.9927 418.6351 418.8067 0.0257 -1.0000 -1.0000 2133043 1580138507.70 151.5101 60.0015 32.0000 1.9918 1.9924 418.7433 418.9162 0.0260 -1.0000 -1.0000 2133121 1580138507.80 151.5101 60.0015 32.0000 1.9924 1.9931 418.6677 418.8403 0.0258 -1.0000 -1.0000 2133183 1580138507.90 151.5014 60.0015 32.0000 1.9924 1.9930 418.6204 418.7926 0.0259 -1.0000 -1.0000 2133246 1580138508.00 151.4832 60.0015 32.0000 1.9928 1.9934 418.6115 418.7842 0.0259 -1.0000 -1.0000 2133308 1580138508.10 151.4832 60.0015 32.0000 1.9919 1.9926 418.7436 418.9160 0.0259 -1.0000 -1.0000 2133371 1580138508.20 151.4832 60.0015 32.0000 1.9918 1.9925 418.8769 419.0503 0.0259 -1.0000 -1.0000 2133433 1580138508.30 151.4832 60.0015 32.0000 1.9920 1.9927 418.7671 418.9395 0.0258 -1.0000 -1.0000 2133511 1580138508.40 151.4832 60.0015 32.0000 1.9918 1.9925 418.6288 418.8006 0.0258 -1.0000 -1.0000 2133840 1580138508.50 151.5329 60.0015 32.0000 1.9919 1.9925 418.6796 418.8522 0.0259 -1.0000 -1.0000 2133902 1580138508.60 151.5329 60.0015 32.0000 1.9910 1.9917 418.7563 418.9288 0.0258 -1.0000 -1.0000 2133980 1580138508.70 151.5329 60.0015 32.0000 1.9913 1.9919 418.7668 418.9393 0.0259 -1.0000 -1.0000 2134043 1580138508.80 151.5329 60.0015 32.0000 1.9912 1.9918 418.7285 418.9018 0.0259 -1.0000 -1.0000 2134105 1580138508.90 151.5329 60.0015 32.0000 1.9924 1.9931 418.5265 418.6986 0.0259 -1.0000 -1.0000 2134605 1580138509.00 151.5503 60.0015 32.0000 1.9921 1.9928 418.5929 418.7657 0.0259 -1.0000 -1.0000 2134652 1580138509.10 151.5912 60.0015 32.0000 1.9917 1.9924 418.7395 418.9115 0.0259 -1.0000 -1.0000 2134730 1580138509.20 151.5912 60.0015 32.0000 1.9913 1.9919 418.7332 418.9068 0.0260 -1.0000 -1.0000 2134793 1580138509.30 151.5912 60.0015 32.0000 1.9928 1.9935 418.6431 418.8152 0.0258 -1.0000 -1.0000 2134855 1580138509.40 151.5912 60.0015 32.0000 1.9926 1.9933 418.5562 418.7287 0.0259 -1.0000 -1.0000 2134933 1580138509.50 151.5912 60.0015 32.0000 1.9917 1.9924 418.6934 418.8660 0.0259 -1.0000 -1.0000 2134996 1580138509.60 151.4934 60.0016 32.0000 1.9913 1.9920 418.7474 418.9204 0.0259 -1.0000 -1.0000 2135058 1580138509.70 151.4934 60.0016 32.0000 1.9911 1.9917 418.7879 418.9603 0.0258 -1.0000 -1.0000 2135121 1580138509.80 151.4934 60.0016 32.0000 1.9907 1.9914 418.7568 418.9293 0.0259 -1.0000 -1.0000 2135183 1580138509.90 151.4934 60.0016 32.0000 1.9922 1.9928 418.7219 418.8943 0.0258 -1.0000 -1.0000 2135308 1580138510.00 151.4934 60.0016 32.0000 1.9923 1.9929 418.6495 418.8217 0.0258 -1.0000 -1.0000 2135386 1580138510.10 151.4934 60.0016 32.0000 1.9919 1.9926 418.8311 419.0039 0.0259 -1.0000 -1.0000 2135449 1580138510.20 151.4851 60.0016 32.0000 1.9917 1.9923 418.7957 418.9676 0.0258 -1.0000 -1.0000 2135512 1580138510.30 151.4821 60.0016 32.0000 1.9922 1.9928 418.6447 418.8172 0.0259 -1.0000 -1.0000 2135590 1580138510.40 151.4821 60.0016 32.0000 1.9924 1.9931 418.5771 418.7505 0.0260 -1.0000 -1.0000 2135840 1580138510.50 151.4821 60.0016 32.0000 1.9921 1.9928 418.6315 418.8048 0.0259 -1.0000 -1.0000 2135902 1580138510.60 151.4821 60.0016 32.0000 1.9918 1.9924 418.7673 418.9394 0.0259 -1.0000 -1.0000 2135980 1580138510.70 151.4821 60.0016 32.0000 1.9925 1.9931 418.7906 418.9634 0.0258 -1.0000 -1.0000 2136043 1580138510.80 151.5706 60.0016 32.0000 1.9923 1.9930 418.6547 418.8264 0.0257 -1.0000 -1.0000 2136105 1580138510.90 151.5706 60.0016 32.0000 1.9924 1.9931 418.5921 418.7643 0.0258 -1.0000 -1.0000 2136183 1580138511.00 151.5706 60.0016 32.0000 1.9924 1.9931 418.5573 418.7297 0.0259 -1.0000 -1.0000 2136324 1580138511.10 151.5706 60.0016 32.0000 1.9928 1.9934 418.7527 418.9248 0.0257 -1.0000 -1.0000 2136386 1580138511.20 151.5706 60.0016 32.0000 1.9927 1.9934 418.7063 418.8771 0.0257 -1.0000 -1.0000 2136449 1580138511.30 151.5498 60.0016 32.0000 1.9925 1.9932 418.5851 418.7571 0.0258 -1.0000 -1.0000 2136511 1580138511.40 151.5498 60.0016 32.0000 1.9921 1.9927 418.6466 418.8185 0.0258 -1.0000 -1.0000 2136590 1580138511.50 151.5498 60.0016 32.0000 1.9912 1.9918 418.7342 418.9061 0.0258 -1.0000 -1.0000 2136824 1580138511.60 151.5498 60.0016 32.0000 1.9919 1.9926 418.8760 419.0485 0.0259 -1.0000 -1.0000 2136871 1580138511.70 151.5498 60.0016 32.0000 1.9917 1.9924 418.6130 418.7859 0.0259 -1.0000 -1.0000 2136949 1580138511.80 151.5536 60.0016 32.0000 1.9916 1.9923 418.6102 418.7832 0.0259 -1.0000 -1.0000 2137011 1580138511.90 151.5609 60.0016 32.0000 1.9919 1.9926 418.6272 418.7993 0.0258 -1.0000 -1.0000 2137074 1580138512.00 151.5609 60.0016 32.0000 1.9918 1.9925 418.7266 418.8988 0.0258 -1.0000 -1.0000 2137574 1580138512.10 151.5609 60.0016 32.0000 1.9917 1.9924 418.8391 419.0114 0.0258 -1.0000 -1.0000 2137636 1580138512.20 151.5609 60.0016 32.0000 1.9909 1.9915 418.6712 418.8439 0.0259 -1.0000 -1.0000 2137699 1580138512.30 151.5609 60.0016 32.0000 1.9917 1.9924 418.5816 418.7533 0.0257 -1.0000 -1.0000 2137777 1580138512.40 151.5053 60.0016 32.0000 1.9913 1.9919 418.5508 418.7229 0.0258 -1.0000 -1.0000 2137840 1580138512.50 151.5053 60.0016 32.0000 1.9911 1.9917 418.7039 418.8759 0.0258 -1.0000 -1.0000 2138121 1580138512.60 151.5053 60.0016 32.0000 1.9915 1.9922 418.7375 418.9096 0.0257 -1.0000 -1.0000 2138199 1580138512.70 151.5053 60.0016 32.0000 1.9919 1.9925 418.7452 418.9177 0.0259 -1.0000 -1.0000 2138261 1580138512.80 151.5053 60.0016 32.0000 1.9919 1.9926 418.5596 418.7313 0.0257 -1.0000 -1.0000 2138324 1580138512.90 151.5053 60.0016 32.0000 1.9915 1.9922 418.4918 418.6634 0.0258 -1.0000 -1.0000 2138386 1580138513.00 151.5053 60.0016 32.0000 1.9915 1.9922 418.6538 418.8259 0.0258 -1.0000 -1.0000 2138574 1580138513.10 151.5053 60.0016 32.0000 1.9917 1.9924 418.7526 418.9251 0.0258 -1.0000 -1.0000 2138652 1580138513.20 151.5026 60.0016 32.0000 1.9918 1.9924 418.6903 418.8631 0.0259 -1.0000 -1.0000 2138715 1580138513.30 151.4935 60.0016 32.0000 1.9913 1.9919 418.6029 418.7744 0.0257 -1.0000 -1.0000 2138777 1580138513.40 151.4935 60.0016 32.0000 1.9912 1.9919 418.6708 418.8428 0.0258 -1.0000 -1.0000 2138855 1580138513.50 151.4412 60.0016 32.0000 1.9912 1.9918 418.7557 418.9277 0.0258 -1.0000 -1.0000 2139136 1580138513.60 151.4412 60.0016 32.0000 1.9914 1.9921 418.8159 418.9900 0.0260 -1.0000 -1.0000 2139199 1580138513.70 151.4412 60.0016 32.0000 1.9924 1.9931 418.6409 418.8131 0.0258 -1.0000 -1.0000 2139261 1580138513.80 151.4412 60.0016 32.0000 1.9921 1.9928 418.4905 418.6622 0.0257 -1.0000 -1.0000 2139324 1580138513.90 151.4412 60.0016 32.0000 1.9915 1.9921 418.5833 418.7553 0.0257 -1.0000 -1.0000 2139386 1580138514.00 151.4976 60.0016 32.0000 1.9914 1.9921 418.6198 418.7911 0.0257 -1.0000 -1.0000 2139465 1580138514.10 151.5062 60.0016 32.0000 1.9913 1.9920 418.7205 418.8918 0.0257 -1.0000 -1.0000 2139793 1580138514.20 151.5062 60.0016 32.0000 1.9909 1.9916 418.7485 418.9208 0.0257 -1.0000 -1.0000 2139855 1580138514.30 151.5062 60.0016 32.0000 1.9916 1.9922 418.7350 418.9069 0.0259 -1.0000 -1.0000 2139933 1580138514.40 151.5062 60.0016 32.0000 1.9919 1.9925 418.6123 418.7849 0.0259 -1.0000 -1.0000 2139996 1580138514.50 151.5129 60.0016 32.0000 1.9919 1.9926 418.7069 418.8798 0.0259 -1.0000 -1.0000 2140058 1580138514.60 151.5923 60.0016 32.0000 1.9923 1.9929 418.7802 418.9523 0.0258 -1.0000 -1.0000 2140136 1580138514.70 151.5923 60.0016 32.0000 1.9920 1.9927 418.7616 418.9341 0.0259 -1.0000 -1.0000 2140199 1580138514.80 151.5923 60.0016 32.0000 1.9918 1.9925 418.6427 418.8156 0.0259 -1.0000 -1.0000 2140261 1580138514.90 151.5923 60.0016 32.0000 1.9920 1.9927 418.5324 418.7047 0.0259 -1.0000 -1.0000 2140340 1580138515.00 151.5923 60.0016 32.0000 1.9918 1.9924 418.5423 418.7151 0.0259 -1.0000 -1.0000 2140402 1580138515.10 151.5151 60.0017 32.0000 1.9908 1.9915 418.6854 418.8575 0.0258 -1.0000 -1.0000 2140652 1580138515.20 151.5151 60.0017 32.0000 1.9918 1.9924 418.7851 418.9576 0.0258 -1.0000 -1.0000 2140715 1580138515.30 151.5151 60.0017 32.0000 1.9911 1.9918 418.6221 418.7945 0.0259 -1.0000 -1.0000 2140777 1580138515.40 151.5151 60.0017 32.0000 1.9920 1.9927 418.5593 418.7316 0.0258 -1.0000 -1.0000 2140840 1580138515.50 151.5151 60.0017 32.0000 1.9910 1.9917 418.5307 418.7035 0.0260 -1.0000 -1.0000 2140902 1580138515.60 151.4835 60.0017 32.0000 1.9911 1.9918 418.6933 418.8655 0.0258 -1.0000 -1.0000 2141355 1580138515.70 151.4501 60.0017 32.0000 1.9909 1.9916 418.6786 418.8511 0.0258 -1.0000 -1.0000 2141418 1580138515.80 151.4501 60.0017 32.0000 1.9920 1.9927 418.4753 418.6473 0.0258 -1.0000 -1.0000 2141480 1580138515.90 151.4501 60.0017 32.0000 1.9918 1.9925 418.5186 418.6904 0.0260 -1.0000 -1.0000 2141543 1580138516.00 151.4501 60.0017 32.0000 1.9909 1.9916 418.6752 418.8470 0.0258 -1.0000 -1.0000 2141621 1580138516.10 151.4501 60.0017 32.0000 1.9903 1.9910 418.7581 418.9304 0.0258 -1.0000 -1.0000 2141855 1580138516.20 151.4275 60.0017 32.0000 1.9912 1.9919 418.6586 418.8317 0.0259 -1.0000 -1.0000 2141918 1580138516.30 151.4275 60.0017 32.0000 1.9926 1.9932 418.6610 418.8330 0.0257 -1.0000 -1.0000 2141980 1580138516.40 151.4275 60.0017 32.0000 1.9926 1.9933 418.4815 418.6528 0.0257 -1.0000 -1.0000 2142043 1580138516.50 151.4275 60.0017 32.0000 1.9920 1.9927 418.5024 418.6738 0.0258 -1.0000 -1.0000 2142105 1580138516.60 151.4275 60.0017 32.0000 1.9919 1.9925 418.6068 418.7796 0.0259 -1.0000 -1.0000 2142543 1580138516.70 151.4275 60.0017 32.0000 1.9918 1.9924 418.6941 418.8665 0.0258 -1.0000 -1.0000 2142605 1580138516.80 151.4275 60.0017 32.0000 1.9922 1.9929 418.6301 418.8016 0.0257 -1.0000 -1.0000 2142668 1580138516.90 151.4275 60.0017 32.0000 1.9921 1.9928 418.5507 418.7233 0.0259 -1.0000 -1.0000 2142746 1580138517.00 151.4275 60.0017 32.0000 1.9918 1.9924 418.5970 418.7689 0.0257 -1.0000 -1.0000 2142808 1580138517.10 151.4275 60.0017 32.0000 1.9920 1.9927 418.7282 418.9007 0.0259 -1.0000 -1.0000 2142886 1580138517.20 151.4316 60.0017 32.0000 1.9928 1.9935 418.6440 418.8177 0.0260 -1.0000 -1.0000 2142949 1580138517.30 151.5748 60.0017 32.0000 1.9930 1.9937 418.6181 418.7911 0.0259 -1.0000 -1.0000 2143011 1580138517.40 151.5748 60.0017 32.0000 1.9922 1.9929 418.5540 418.7266 0.0259 -1.0000 -1.0000 2143074 1580138517.50 151.5748 60.0017 32.0000 1.9914 1.9921 418.7725 418.9446 0.0258 -1.0000 -1.0000 2143136 1580138517.60 151.5748 60.0017 32.0000 1.9918 1.9925 418.7517 418.9237 0.0258 -1.0000 -1.0000 2143199 1580138517.70 151.5748 60.0017 32.0000 1.9923 1.9930 418.6179 418.7910 0.0260 -1.0000 -1.0000 2143277 1580138517.80 151.5636 60.0017 32.0000 1.9919 1.9926 418.6396 418.8131 0.0260 -1.0000 -1.0000 2143340 1580138517.90 151.5636 60.0017 32.0000 1.9916 1.9923 418.6953 418.8684 0.0260 -1.0000 -1.0000 2143402 1580138518.00 151.5636 60.0017 32.0000 1.9914 1.9921 418.8099 418.9830 0.0259 -1.0000 -1.0000 2143480 1580138518.10 151.5636 60.0017 32.0000 1.9917 1.9924 418.7217 418.8944 0.0259 -1.0000 -1.0000 2143543 1580138518.20 151.5636 60.0017 32.0000 1.9921 1.9928 418.5510 418.7239 0.0259 -1.0000 -1.0000 2143605 1580138518.30 151.5461 60.0017 32.0000 1.9914 1.9921 418.4828 418.6552 0.0258 -1.0000 -1.0000 2143668 1580138518.40 151.5318 60.0017 32.0000 1.9917 1.9924 418.5439 418.7175 0.0259 -1.0000 -1.0000 2143730 1580138518.50 151.5318 60.0017 32.0000 1.9915 1.9922 418.5970 418.7680 0.0256 -1.0000 -1.0000 2143793 1580138518.60 151.5318 60.0017 32.0000 1.9913 1.9920 418.6955 418.8673 0.0258 -1.0000 -1.0000 2143871 1580138518.70 151.5318 60.0017 32.0000 1.9912 1.9919 418.6464 418.8187 0.0258 -1.0000 -1.0000 2144308 1580138518.80 151.5318 60.0017 32.0000 1.9920 1.9927 418.5703 418.7426 0.0258 -1.0000 -1.0000 2144371 1580138518.90 151.4292 60.0017 32.0000 1.9923 1.9929 418.5630 418.7352 0.0258 -1.0000 -1.0000 2144449 1580138519.00 151.4292 60.0017 32.0000 1.9918 1.9924 418.7507 418.9236 0.0259 -1.0000 -1.0000 2144511 1580138519.10 151.4292 60.0017 32.0000 1.9909 1.9915 418.7111 418.8830 0.0258 -1.0000 -1.0000 2144590 1580138519.20 151.4292 60.0017 32.0000 1.9920 1.9927 418.5888 418.7601 0.0256 -1.0000 -1.0000 2144808 1580138519.30 151.4292 60.0017 32.0000 1.9912 1.9919 418.4940 418.6666 0.0259 -1.0000 -1.0000 2144871 1580138519.40 151.4497 60.0017 32.0000 1.9905 1.9912 418.5988 418.7714 0.0258 -1.0000 -1.0000 2144949 1580138519.50 151.4497 60.0017 32.0000 1.9912 1.9919 418.7140 418.8856 0.0257 -1.0000 -1.0000 2145011 1580138519.60 151.4497 60.0017 32.0000 1.9922 1.9929 418.7141 418.8858 0.0257 -1.0000 -1.0000 2145074 1580138519.70 151.4497 60.0017 32.0000 1.9923 1.9929 418.5748 418.7472 0.0259 -1.0000 -1.0000 2145308 1580138519.80 151.4497 60.0017 32.0000 1.9918 1.9925 418.6087 418.7817 0.0259 -1.0000 -1.0000 2145371 1580138519.90 151.4557 60.0019 32.0000 1.9912 1.9919 418.6835 418.8553 0.0257 -1.0000 -1.0000 2145433 1580138520.00 151.4708 60.0022 32.0000 1.9912 1.9919 418.7727 418.9447 0.0258 -1.0000 -1.0000 2145512 1580138520.10 151.4708 60.0022 32.0000 1.9906 1.9913 418.6861 418.8578 0.0257 -1.0000 -1.0000 2145574 1580138520.20 151.4708 60.0022 32.0000 1.9918 1.9925 418.5452 418.7168 0.0258 -1.0000 -1.0000 2145840 1580138520.30 151.4708 60.0022 32.0000 1.9918 1.9925 418.7397 418.9115 0.0258 -1.0000 -1.0000 2145918 1580138520.40 151.4708 60.0022 32.0000 1.9906 1.9912 418.7542 418.9265 0.0259 -1.0000 -1.0000 2145980 1580138520.50 151.4708 60.0022 32.0000 1.9918 1.9924 418.7174 418.8896 0.0258 -1.0000 -1.0000 2146043 1580138520.60 151.5270 60.0022 32.0000 1.9924 1.9931 418.5781 418.7498 0.0257 -1.0000 -1.0000 2146121 1580138520.70 151.5270 60.0022 32.0000 1.9920 1.9927 418.5065 418.6785 0.0259 -1.0000 -1.0000 2146293 1580138520.80 151.5270 60.0022 32.0000 1.9920 1.9927 418.5844 418.7571 0.0259 -1.0000 -1.0000 2146355 1580138520.90 151.5270 60.0022 32.0000 1.9906 1.9913 418.6843 418.8565 0.0258 -1.0000 -1.0000 2146433 1580138521.00 151.5270 60.0022 32.0000 1.9913 1.9920 418.6725 418.8446 0.0258 -1.0000 -1.0000 2146496 1580138521.10 151.5323 60.0022 32.0000 1.9922 1.9929 418.5625 418.7342 0.0258 -1.0000 -1.0000 2146558 1580138521.20 151.5390 60.0022 32.0000 1.9921 1.9928 418.5510 418.7239 0.0259 -1.0000 -1.0000 2146793 1580138521.30 151.5390 60.0022 32.0000 1.9914 1.9921 418.7563 418.9282 0.0257 -1.0000 -1.0000 2146855 1580138521.40 151.5390 60.0022 32.0000 1.9904 1.9911 418.6708 418.8418 0.0256 -1.0000 -1.0000 2146918 1580138521.50 151.5390 60.0022 32.0000 1.9907 1.9914 418.6977 418.8694 0.0258 -1.0000 -1.0000 2146980 1580138521.60 151.5390 60.0022 32.0000 1.9910 1.9917 418.6013 418.7744 0.0258 -1.0000 -1.0000 2147043 1580138521.70 151.4753 60.0022 32.0000 1.9917 1.9924 418.6470 418.8188 0.0258 -1.0000 -1.0000 2147574 1580138521.80 151.4753 60.0022 32.0000 1.9916 1.9922 418.7707 418.9423 0.0257 -1.0000 -1.0000 2147636 1580138521.90 151.4753 60.0022 32.0000 1.9920 1.9927 418.7606 418.9326 0.0258 -1.0000 -1.0000 2147699 1580138522.00 151.4753 60.0022 32.0000 1.9921 1.9928 418.6739 418.8462 0.0258 -1.0000 -1.0000 2147777 1580138522.10 151.4753 60.0022 32.0000 1.9924 1.9931 418.4958 418.6680 0.0258 -1.0000 -1.0000 2147840 1580138522.20 151.4753 60.0022 32.0000 1.9925 1.9931 418.5666 418.7393 0.0259 -1.0000 -1.0000 2147902 1580138522.30 151.4753 60.0022 32.0000 1.9914 1.9920 418.6568 418.8288 0.0257 -1.0000 -1.0000 2148027 1580138522.40 151.4753 60.0022 32.0000 1.9916 1.9922 418.6885 418.8599 0.0258 -1.0000 -1.0000 2148105 1580138522.50 151.4753 60.0022 32.0000 1.9920 1.9927 418.6317 418.8049 0.0259 -1.0000 -1.0000 2148152 1580138522.60 151.4753 60.0022 32.0000 1.9924 1.9931 418.5888 418.7611 0.0258 -1.0000 -1.0000 2148230 1580138522.70 151.4757 60.0022 32.0000 1.9919 1.9926 418.6597 418.8316 0.0257 -1.0000 -1.0000 2148293 1580138522.80 151.4897 60.0022 32.0000 1.9912 1.9919 418.8354 419.0071 0.0257 -1.0000 -1.0000 2148527 1580138522.90 151.4897 60.0022 32.0000 1.9911 1.9917 418.6408 418.8134 0.0259 -1.0000 -1.0000 2148605 1580138523.00 151.4897 60.0022 32.0000 1.9921 1.9928 418.5859 418.7577 0.0258 -1.0000 -1.0000 2148668 1580138523.10 151.5614 60.0022 32.0000 1.9924 1.9931 418.5278 418.6989 0.0256 -1.0000 -1.0000 2148730 1580138523.20 151.5614 60.0022 32.0000 1.9918 1.9924 418.6633 418.8354 0.0259 -1.0000 -1.0000 2148793 1580138523.30 151.5304 60.0022 32.0000 1.9913 1.9920 418.7239 418.8967 0.0258 -1.0000 -1.0000 2149043 1580138523.40 151.5304 60.0022 32.0000 1.9910 1.9916 418.8041 418.9762 0.0258 -1.0000 -1.0000 2149105 1580138523.50 151.5304 60.0022 32.0000 1.9911 1.9917 418.5439 418.7159 0.0258 -1.0000 -1.0000 2149168 1580138523.60 151.5304 60.0022 32.0000 1.9919 1.9926 418.5092 418.6815 0.0258 -1.0000 -1.0000 2149230 1580138523.70 151.5304 60.0022 32.0000 1.9919 1.9926 418.5276 418.6998 0.0258 -1.0000 -1.0000 2149308 1580138523.80 151.5319 60.0022 32.0000 1.9916 1.9922 418.7504 418.9226 0.0258 -1.0000 -1.0000 2149386 1580138523.90 151.5367 60.0022 32.0000 1.9917 1.9924 418.7237 418.8958 0.0259 -1.0000 -1.0000 2149449 1580138524.00 151.5367 60.0022 32.0000 1.9921 1.9928 418.6220 418.7947 0.0258 -1.0000 -1.0000 2149512 1580138524.10 151.5367 60.0022 32.0000 1.9921 1.9928 418.5209 418.6925 0.0257 -1.0000 -1.0000 2149574 1580138524.20 151.5367 60.0022 32.0000 1.9915 1.9922 418.6391 418.8103 0.0257 -1.0000 -1.0000 2149636 1580138524.30 151.5367 60.0022 32.0000 1.9904 1.9911 418.7658 418.9380 0.0258 -1.0000 -1.0000 2149840 1580138524.40 151.4807 60.0022 32.0000 1.9917 1.9923 418.7777 418.9501 0.0258 -1.0000 -1.0000 2149902 1580138524.50 151.4807 60.0022 32.0000 1.9920 1.9927 418.7053 418.8772 0.0258 -1.0000 -1.0000 2149965 1580138524.60 151.4807 60.0022 32.0000 1.9927 1.9934 418.6768 418.8486 0.0257 -1.0000 -1.0000 2150027 1580138524.70 151.4807 60.0022 32.0000 1.9920 1.9927 418.7927 418.9647 0.0258 -1.0000 -1.0000 2150090 1580138524.80 151.4807 60.0022 32.0000 1.9923 1.9929 418.6968 418.8689 0.0258 -1.0000 -1.0000 2150324 1580138524.90 151.4807 60.0022 32.0000 1.9922 1.9928 418.6590 418.8307 0.0258 -1.0000 -1.0000 2150386 1580138525.00 151.5078 60.0030 32.0000 1.9924 1.9931 418.5907 418.7623 0.0256 -1.0000 -1.0000 2150449 1580138525.10 151.5078 60.0030 32.0000 1.9915 1.9922 418.6319 418.8044 0.0258 -1.0000 -1.0000 2150527 1580138525.20 151.5078 60.0030 32.0000 1.9917 1.9924 418.7403 418.9125 0.0258 -1.0000 -1.0000 2150590 1580138525.30 151.5078 60.0030 32.0000 1.9916 1.9923 418.7804 418.9522 0.0257 -1.0000 -1.0000 2150824 1580138525.40 151.5078 60.0030 32.0000 1.9925 1.9932 418.7155 418.8881 0.0259 -1.0000 -1.0000 2150902 1580138525.50 151.5078 60.0030 32.0000 1.9926 1.9932 418.6249 418.7970 0.0258 -1.0000 -1.0000 2150965 1580138525.60 151.5078 60.0030 32.0000 1.9919 1.9926 418.5163 418.6881 0.0258 -1.0000 -1.0000 2151027 1580138525.70 151.5078 60.0030 32.0000 1.9921 1.9928 418.6135 418.7863 0.0259 -1.0000 -1.0000 2151090 1580138525.80 151.5078 60.0030 32.0000 1.9913 1.9919 418.7598 418.9330 0.0260 -1.0000 -1.0000 2151152 1580138525.90 151.5033 60.0030 32.0000 1.9914 1.9921 418.6573 418.8295 0.0258 -1.0000 -1.0000 2151590 1580138526.00 151.5033 60.0030 32.0000 1.9922 1.9928 418.5307 418.7014 0.0257 -1.0000 -1.0000 2151652 1580138526.10 151.5033 60.0030 32.0000 1.9919 1.9925 418.5516 418.7232 0.0257 -1.0000 -1.0000 2151715 1580138526.20 151.5044 60.0030 32.0000 1.9910 1.9917 418.7076 418.8793 0.0258 -1.0000 -1.0000 2151777 1580138526.30 151.5665 60.0030 32.0000 1.9912 1.9919 418.7793 418.9514 0.0258 -1.0000 -1.0000 2151855 1580138526.40 151.5665 60.0030 32.0000 1.9913 1.9919 418.7569 418.9293 0.0259 -1.0000 -1.0000 2151918 1580138526.50 151.5665 60.0030 32.0000 1.9926 1.9932 418.5407 418.7119 0.0256 -1.0000 -1.0000 2151980 1580138526.60 151.4633 60.0030 32.0000 1.9924 1.9930 418.5196 418.6913 0.0258 -1.0000 -1.0000 2152059 1580138526.70 151.4633 60.0030 32.0000 1.9922 1.9929 418.6248 418.7972 0.0259 -1.0000 -1.0000 2152121 1580138526.80 151.4633 60.0030 32.0000 1.9916 1.9923 418.6591 418.8319 0.0259 -1.0000 -1.0000 2152183 1580138526.90 151.4633 60.0030 32.0000 1.9919 1.9926 418.5951 418.7670 0.0258 -1.0000 -1.0000 2152308 1580138527.00 151.4633 60.0030 32.0000 1.9925 1.9932 418.5469 418.7194 0.0258 -1.0000 -1.0000 2152371 1580138527.10 151.4419 60.0030 32.0000 1.9920 1.9926 418.5025 418.6749 0.0259 -1.0000 -1.0000 2152449 1580138527.20 151.3901 60.0030 32.0000 1.9916 1.9923 418.6258 418.7983 0.0258 -1.0000 -1.0000 2152511 1580138527.30 151.3901 60.0030 32.0000 1.9914 1.9920 418.7364 418.9079 0.0257 -1.0000 -1.0000 2152574 1580138527.40 151.3901 60.0030 32.0000 1.9916 1.9923 418.7080 418.8801 0.0258 -1.0000 -1.0000 2152808 1580138527.50 151.3901 60.0030 32.0000 1.9920 1.9927 418.5956 418.7678 0.0258 -1.0000 -1.0000 2152871 1580138527.60 151.3901 60.0030 32.0000 1.9926 1.9933 418.5477 418.7191 0.0257 -1.0000 -1.0000 2152933 1580138527.70 151.4699 60.0030 32.0000 1.9917 1.9923 418.6580 418.8309 0.0259 -1.0000 -1.0000 2153011 1580138527.80 151.4699 60.0030 32.0000 1.9915 1.9922 418.7783 418.9502 0.0258 -1.0000 -1.0000 2153074 1580138527.90 151.4699 60.0030 32.0000 1.9921 1.9927 418.7981 418.9702 0.0257 -1.0000 -1.0000 2153559 1580138528.00 151.4699 60.0030 32.0000 1.9919 1.9926 418.5206 418.6927 0.0259 -1.0000 -1.0000 2153621 1580138528.10 151.4699 60.0030 32.0000 1.9921 1.9928 418.6202 418.7928 0.0259 -1.0000 -1.0000 2153683 1580138528.20 151.4873 60.0030 32.0000 1.9918 1.9924 418.7994 418.9717 0.0258 -1.0000 -1.0000 2153746 1580138528.30 151.5372 60.0030 32.0000 1.9924 1.9930 418.7503 418.9234 0.0261 -1.0000 -1.0000 2153824 1580138528.40 151.5372 60.0030 32.0000 1.9933 1.9940 418.5778 418.7504 0.0259 -1.0000 -1.0000 2154059 1580138528.50 151.5372 60.0030 32.0000 1.9928 1.9935 418.4993 418.6724 0.0259 -1.0000 -1.0000 2154121 1580138528.60 151.5372 60.0030 32.0000 1.9925 1.9932 418.5098 418.6822 0.0258 -1.0000 -1.0000 2154183 1580138528.70 151.5372 60.0030 32.0000 1.9916 1.9923 418.6040 418.7761 0.0258 -1.0000 -1.0000 2154246 1580138528.80 151.5372 60.0030 32.0000 1.9914 1.9921 418.7029 418.8748 0.0258 -1.0000 -1.0000 2154308 1580138528.90 151.5372 60.0030 32.0000 1.9921 1.9928 418.5976 418.7696 0.0258 -1.0000 -1.0000 2154386 1580138529.00 151.5868 60.0030 32.0000 1.9924 1.9930 418.5078 418.6792 0.0257 -1.0000 -1.0000 2154793 1580138529.10 151.5633 60.0030 32.0000 1.9922 1.9928 418.5818 418.7535 0.0258 -1.0000 -1.0000 2154871 1580138529.20 151.5633 60.0030 32.0000 1.9919 1.9926 418.7951 418.9676 0.0258 -1.0000 -1.0000 2154933 1580138529.30 151.5010 60.0030 32.0000 1.9919 1.9925 418.6423 418.8131 0.0257 -1.0000 -1.0000 2154996 1580138529.40 151.4617 60.0030 32.0000 1.9916 1.9923 418.5128 418.6849 0.0259 -1.0000 -1.0000 2155058 1580138529.50 151.4617 60.0030 32.0000 1.9914 1.9921 418.5494 418.7221 0.0259 -1.0000 -1.0000 2155121 1580138529.60 151.4617 60.0030 32.0000 1.9908 1.9915 418.7468 418.9185 0.0257 -1.0000 -1.0000 2155183 1580138529.70 151.4617 60.0030 32.0000 1.9908 1.9915 418.7469 418.9189 0.0258 -1.0000 -1.0000 2155261 1580138529.80 151.4617 60.0030 32.0000 1.9919 1.9926 418.5967 418.7692 0.0259 -1.0000 -1.0000 2155324 1580138529.90 151.4288 60.0025 32.0000 1.9919 1.9926 418.6802 418.8528 0.0259 -1.0000 -1.0000 2155386 1580138530.00 151.4288 60.0025 32.0000 1.9914 1.9921 418.6377 418.8095 0.0258 -1.0000 -1.0000 2155559 1580138530.10 151.4288 60.0025 32.0000 1.9910 1.9917 418.6946 418.8668 0.0258 -1.0000 -1.0000 2155621 1580138530.20 151.4288 60.0025 32.0000 1.9912 1.9919 418.7500 418.9227 0.0258 -1.0000 -1.0000 2155699 1580138530.30 151.4288 60.0025 32.0000 1.9924 1.9931 418.5559 418.7272 0.0258 -1.0000 -1.0000 2155761 1580138530.40 151.4637 60.0025 32.0000 1.9921 1.9928 418.5533 418.7262 0.0259 -1.0000 -1.0000 2155824 1580138530.50 151.5055 60.0025 32.0000 1.9922 1.9928 418.6354 418.8066 0.0257 -1.0000 -1.0000 2156059 1580138530.60 151.5055 60.0025 32.0000 1.9916 1.9923 418.6373 418.8092 0.0258 -1.0000 -1.0000 2156136 1580138530.70 151.5055 60.0025 32.0000 1.9916 1.9923 418.6731 418.8448 0.0257 -1.0000 -1.0000 2156199 1580138530.80 151.5055 60.0025 32.0000 1.9921 1.9928 418.6125 418.7849 0.0258 -1.0000 -1.0000 2156262 1580138530.90 151.5055 60.0025 32.0000 1.9924 1.9930 418.6159 418.7881 0.0258 -1.0000 -1.0000 2156340 1580138531.00 151.5027 60.0025 32.0000 1.9914 1.9921 418.5351 418.7073 0.0258 -1.0000 -1.0000 2156558 1580138531.10 151.5027 60.0025 32.0000 1.9914 1.9921 418.6368 418.8094 0.0259 -1.0000 -1.0000 2156636 1580138531.20 151.5027 60.0025 32.0000 1.9914 1.9921 418.7380 418.9102 0.0258 -1.0000 -1.0000 2156699 1580138531.30 151.5027 60.0025 32.0000 1.9916 1.9923 418.6566 418.8289 0.0258 -1.0000 -1.0000 2156761 1580138531.40 151.5027 60.0025 32.0000 1.9918 1.9924 418.4941 418.6652 0.0257 -1.0000 -1.0000 2156840 1580138531.50 151.5698 60.0025 32.0000 1.9922 1.9928 418.5549 418.7263 0.0257 -1.0000 -1.0000 2157340 1580138531.60 151.5794 60.0025 32.0000 1.9911 1.9917 418.6726 418.8445 0.0258 -1.0000 -1.0000 2157402 1580138531.70 151.5794 60.0025 32.0000 1.9911 1.9918 418.8110 418.9833 0.0258 -1.0000 -1.0000 2157480 1580138531.80 151.5794 60.0025 32.0000 1.9918 1.9924 418.6876 418.8605 0.0259 -1.0000 -1.0000 2157543 1580138531.90 151.5794 60.0025 32.0000 1.9921 1.9928 418.5905 418.7626 0.0258 -1.0000 -1.0000 2157605 1580138532.00 151.5794 60.0025 32.0000 1.9918 1.9925 418.4633 418.6349 0.0257 -1.0000 -1.0000 2157668 1580138532.10 151.5794 60.0025 32.0000 1.9920 1.9927 418.5397 418.7117 0.0258 -1.0000 -1.0000 2157933 1580138532.20 151.5681 60.0025 32.0000 1.9911 1.9918 418.6960 418.8682 0.0258 -1.0000 -1.0000 2157996 1580138532.30 151.5336 60.0025 32.0000 1.9907 1.9914 418.7699 418.9429 0.0259 -1.0000 -1.0000 2158059 1580138532.40 151.5336 60.0025 32.0000 1.9917 1.9923 418.6875 418.8605 0.0260 -1.0000 -1.0000 2158121 1580138532.50 151.5336 60.0025 32.0000 1.9913 1.9920 418.5664 418.7385 0.0258 -1.0000 -1.0000 2158183 1580138532.60 151.5336 60.0025 32.0000 1.9914 1.9920 418.6409 418.8132 0.0258 -1.0000 -1.0000 2158262 1580138532.70 151.5336 60.0025 32.0000 1.9908 1.9914 418.6798 418.8524 0.0260 -1.0000 -1.0000 2158324 1580138532.80 151.3977 60.0025 32.0000 1.9916 1.9923 418.7789 418.9512 0.0258 -1.0000 -1.0000 2158386 1580138532.90 151.4101 60.0025 32.0000 1.9914 1.9921 418.5641 418.7371 0.0259 -1.0000 -1.0000 2158465 1580138533.00 151.4101 60.0025 32.0000 1.9919 1.9926 418.4768 418.6489 0.0258 -1.0000 -1.0000 2158527 1580138533.10 151.4217 60.0025 32.0000 1.9914 1.9921 418.6240 418.7964 0.0259 -1.0000 -1.0000 2158605 1580138533.20 151.4776 60.0025 32.0000 1.9910 1.9917 418.6763 418.8492 0.0259 -1.0000 -1.0000 2158668 1580138533.30 151.4776 60.0025 32.0000 1.9917 1.9924 418.6976 418.8696 0.0257 -1.0000 -1.0000 2158730 1580138533.40 151.4776 60.0025 32.0000 1.9922 1.9929 418.6351 418.8066 0.0257 -1.0000 -1.0000 2158808 1580138533.50 151.4776 60.0025 32.0000 1.9916 1.9923 418.5316 418.7031 0.0257 -1.0000 -1.0000 2158871 1580138533.60 151.4776 60.0025 32.0000 1.9914 1.9921 418.5866 418.7589 0.0259 -1.0000 -1.0000 2159090 1580138533.70 151.4569 60.0025 32.0000 1.9912 1.9918 418.6777 418.8500 0.0258 -1.0000 -1.0000 2159152 1580138533.80 151.4569 60.0025 32.0000 1.9915 1.9922 418.7405 418.9135 0.0259 -1.0000 -1.0000 2159230 1580138533.90 151.4569 60.0025 32.0000 1.9916 1.9923 418.5342 418.7063 0.0258 -1.0000 -1.0000 2159293 1580138534.00 151.4569 60.0025 32.0000 1.9914 1.9921 418.4847 418.6568 0.0258 -1.0000 -1.0000 2159371 1580138534.10 151.4569 60.0025 32.0000 1.9918 1.9925 418.5417 418.7131 0.0257 -1.0000 -1.0000 2159590 1580138534.20 151.4569 60.0025 32.0000 1.9916 1.9922 418.6239 418.7968 0.0260 -1.0000 -1.0000 2159652 1580138534.30 151.5510 60.0025 32.0000 1.9913 1.9920 418.8169 418.9886 0.0258 -1.0000 -1.0000 2159730 1580138534.40 151.5510 60.0025 32.0000 1.9910 1.9917 418.7132 418.8857 0.0258 -1.0000 -1.0000 2159793 1580138534.50 151.5510 60.0025 32.0000 1.9915 1.9922 418.5754 418.7474 0.0258 -1.0000 -1.0000 2159855 1580138534.60 151.5510 60.0025 32.0000 1.9916 1.9923 418.4888 418.6611 0.0259 -1.0000 -1.0000 2200090 1580138534.70 151.5510 60.0025 32.0000 1.9920 1.9927 418.5904 418.7628 0.0257 -1.0000 -1.0000 2200152 1580138534.80 151.5043 60.0029 32.0000 1.9912 1.9919 418.7678 418.9396 0.0259 -1.0000 -1.0000 2200215 1580138534.90 151.5043 60.0029 32.0000 1.9920 1.9927 418.6335 418.8048 0.0257 -1.0000 -1.0000 2200293 1580138535.00 151.5043 60.0029 32.0000 1.9921 1.9928 418.4879 418.6603 0.0259 -1.0000 -1.0000 2200355 1580138535.10 151.5043 60.0029 32.0000 1.9916 1.9922 418.5550 418.7279 0.0259 -1.0000 -1.0000 2200840 1580138535.20 151.5043 60.0029 32.0000 1.9912 1.9919 418.6786 418.8505 0.0257 -1.0000 -1.0000 2200902 1580138535.30 151.5036 60.0029 32.0000 1.9912 1.9919 418.6626 418.8337 0.0256 -1.0000 -1.0000 2200965 1580138535.40 151.4619 60.0029 32.0000 1.9915 1.9922 418.6265 418.7984 0.0258 -1.0000 -1.0000 2201058 1580138535.50 151.4619 60.0029 32.0000 1.9918 1.9925 418.5922 418.7637 0.0257 -1.0000 -1.0000 2201136 1580138535.60 151.4619 60.0029 32.0000 1.9920 1.9926 418.4634 418.6355 0.0257 -1.0000 -1.0000 2201199 1580138535.70 151.4619 60.0029 32.0000 1.9909 1.9916 418.6547 418.8258 0.0257 -1.0000 -1.0000 2201324 1580138535.80 151.4619 60.0029 32.0000 1.9917 1.9924 418.6565 418.8283 0.0258 -1.0000 -1.0000 2201386 1580138535.90 151.4194 60.0029 32.0000 1.9923 1.9930 418.5985 418.7710 0.0258 -1.0000 -1.0000 2201449 1580138536.00 151.4194 60.0029 32.0000 1.9921 1.9928 418.5319 418.7039 0.0258 -1.0000 -1.0000 2201527 1580138536.10 151.4194 60.0029 32.0000 1.9920 1.9927 418.6044 418.7772 0.0259 -1.0000 -1.0000 2201590 1580138536.20 151.4194 60.0029 32.0000 1.9910 1.9917 418.7341 418.9057 0.0257 -1.0000 -1.0000 2201871 1580138536.30 151.4194 60.0029 32.0000 1.9927 1.9934 418.6189 418.7910 0.0259 -1.0000 -1.0000 2201933 1580138536.40 151.4667 60.0029 32.0000 1.9923 1.9930 418.5447 418.7172 0.0258 -1.0000 -1.0000 2202011 1580138536.50 151.4757 60.0029 32.0000 1.9918 1.9925 418.5006 418.6722 0.0257 -1.0000 -1.0000 2202058 1580138536.60 151.4757 60.0029 32.0000 1.9908 1.9915 418.5910 418.7626 0.0257 -1.0000 -1.0000 2202136 1580138536.70 151.4757 60.0029 32.0000 1.9911 1.9918 418.7702 418.9416 0.0257 -1.0000 -1.0000 2202902 1580138536.80 151.4757 60.0029 32.0000 1.9915 1.9921 418.6666 418.8391 0.0259 -1.0000 -1.0000 2202965 1580138536.90 151.4757 60.0029 32.0000 1.9912 1.9919 418.6899 418.8628 0.0259 -1.0000 -1.0000 2203043 1580138537.00 151.5180 60.0029 32.0000 1.9919 1.9926 418.6056 418.7770 0.0256 -1.0000 -1.0000 2203105 1580138537.10 151.5180 60.0029 32.0000 1.9909 1.9915 418.6271 418.7991 0.0258 -1.0000 -1.0000 2203168 1580138537.20 151.5180 60.0029 32.0000 1.9905 1.9912 418.7387 418.9104 0.0257 -1.0000 -1.0000 2203230 1580138537.30 151.5180 60.0029 32.0000 1.9916 1.9922 418.6055 418.7779 0.0259 -1.0000 -1.0000 2203293 1580138537.40 151.5180 60.0029 32.0000 1.9917 1.9924 418.5385 418.7106 0.0258 -1.0000 -1.0000 2203371 1580138537.50 151.5180 60.0029 32.0000 1.9922 1.9928 418.5354 418.7076 0.0258 -1.0000 -1.0000 2203433 1580138537.60 151.5390 60.0029 32.0000 1.9916 1.9923 418.5919 418.7636 0.0257 -1.0000 -1.0000 2203496 1580138537.70 151.5390 60.0029 32.0000 1.9912 1.9919 418.7588 418.9306 0.0257 -1.0000 -1.0000 2203574 1580138537.80 151.5390 60.0029 32.0000 1.9915 1.9922 418.7256 418.8974 0.0257 -1.0000 -1.0000 2203636 1580138537.90 151.5390 60.0029 32.0000 1.9909 1.9916 418.7552 418.9265 0.0256 -1.0000 -1.0000 2203699 1580138538.00 151.5390 60.0029 32.0000 1.9928 1.9935 418.5870 418.7580 0.0257 -1.0000 -1.0000 2203762 1580138538.10 151.5129 60.0029 32.0000 1.9920 1.9927 418.6609 418.8331 0.0258 -1.0000 -1.0000 2203824 1580138538.20 151.4624 60.0029 32.0000 1.9913 1.9920 418.7259 418.8975 0.0257 -1.0000 -1.0000 2203886 1580138538.30 151.4624 60.0029 32.0000 1.9916 1.9922 418.6895 418.8620 0.0259 -1.0000 -1.0000 2204074 1580138538.40 151.4624 60.0029 32.0000 1.9927 1.9934 418.5860 418.7586 0.0259 -1.0000 -1.0000 2204136 1580138538.50 151.4624 60.0029 32.0000 1.9914 1.9921 418.5747 418.7464 0.0257 -1.0000 -1.0000 2204199 1580138538.60 151.4624 60.0029 32.0000 1.9906 1.9913 418.7085 418.8793 0.0256 -1.0000 -1.0000 2204277 1580138538.70 151.4624 60.0029 32.0000 1.9908 1.9915 418.7141 418.8861 0.0258 -1.0000 -1.0000 2204340 1580138538.80 151.4624 60.0029 32.0000 1.9922 1.9929 418.7531 418.9261 0.0259 -1.0000 -1.0000 2204840 1580138538.90 151.4624 60.0029 32.0000 1.9921 1.9928 418.6429 418.8139 0.0256 -1.0000 -1.0000 2204902 1580138539.00 151.4624 60.0029 32.0000 1.9928 1.9934 418.5590 418.7299 0.0256 -1.0000 -1.0000 2204980 1580138539.10 151.4624 60.0029 32.0000 1.9916 1.9923 418.6561 418.8280 0.0258 -1.0000 -1.0000 2205043 1580138539.20 151.4624 60.0029 32.0000 1.9917 1.9924 418.7409 418.9135 0.0258 -1.0000 -1.0000 2205121 1580138539.30 151.5048 60.0029 32.0000 1.9928 1.9934 418.6429 418.8145 0.0258 -1.0000 -1.0000 2205183 1580138539.40 151.5048 60.0029 32.0000 1.9927 1.9934 418.5969 418.7677 0.0255 -1.0000 -1.0000 2205261 1580138539.50 151.5048 60.0029 32.0000 1.9927 1.9933 418.5942 418.7649 0.0256 -1.0000 -1.0000 2205324 1580138539.60 151.5048 60.0029 32.0000 1.9915 1.9922 418.7784 418.9500 0.0257 -1.0000 -1.0000 2205386 1580138539.70 151.5048 60.0029 32.0000 1.9916 1.9923 418.6674 418.8395 0.0258 -1.0000 -1.0000 2205465 1580138539.80 151.5173 60.0028 32.0000 1.9916 1.9923 418.7317 418.9043 0.0258 -1.0000 -1.0000 2205527 1580138539.90 151.5273 60.0027 32.0000 1.9920 1.9927 418.5275 418.6995 0.0258 -1.0000 -1.0000 2205590 1580138540.00 151.5273 60.0027 32.0000 1.9925 1.9931 418.6339 418.8061 0.0258 -1.0000 -1.0000 2205652 1580138540.10 151.5273 60.0027 32.0000 1.9909 1.9915 418.7341 418.9060 0.0258 -1.0000 -1.0000 2205715 1580138540.20 151.5273 60.0027 32.0000 1.9909 1.9916 418.7820 418.9538 0.0257 -1.0000 -1.0000 2205777 1580138540.30 151.5273 60.0027 32.0000 1.9923 1.9929 418.7958 418.9677 0.0258 -1.0000 -1.0000 2205855 1580138540.40 151.5273 60.0027 32.0000 1.9928 1.9935 418.6627 418.8353 0.0258 -1.0000 -1.0000 2206074 1580138540.50 151.5266 60.0027 32.0000 1.9924 1.9931 418.6376 418.8095 0.0257 -1.0000 -1.0000 2206136 1580138540.60 151.5266 60.0027 32.0000 1.9916 1.9922 418.5424 418.7142 0.0258 -1.0000 -1.0000 2206215 1580138540.70 151.5266 60.0027 32.0000 1.9914 1.9921 418.7619 418.9334 0.0257 -1.0000 -1.0000 2206293 1580138540.80 151.5266 60.0027 32.0000 1.9916 1.9923 418.6961 418.8682 0.0258 -1.0000 -1.0000 2206355 1580138540.90 151.5266 60.0027 32.0000 1.9922 1.9929 418.5956 418.7679 0.0258 -1.0000 -1.0000 2206543 1580138541.00 151.5203 60.0027 32.0000 1.9926 1.9933 418.5560 418.7277 0.0259 -1.0000 -1.0000 2206605 1580138541.10 151.5148 60.0027 32.0000 1.9920 1.9926 418.6329 418.8054 0.0258 -1.0000 -1.0000 2206668 1580138541.20 151.5148 60.0027 32.0000 1.9916 1.9923 418.7460 418.9175 0.0257 -1.0000 -1.0000 2206746 1580138541.30 151.5148 60.0027 32.0000 1.9922 1.9929 418.7291 418.9018 0.0259 -1.0000 -1.0000 2206793 1580138541.40 151.5148 60.0027 32.0000 1.9926 1.9933 418.7364 418.9093 0.0259 -1.0000 -1.0000 2207340 1580138541.50 151.5148 60.0027 32.0000 1.9925 1.9931 418.5856 418.7578 0.0258 -1.0000 -1.0000 2207402 1580138541.60 151.4635 60.0027 32.0000 1.9923 1.9930 418.6284 418.8001 0.0257 -1.0000 -1.0000 2207465 1580138541.70 151.4635 60.0027 32.0000 1.9914 1.9921 418.7541 418.9262 0.0258 -1.0000 -1.0000 2207574 1580138541.80 151.4635 60.0027 32.0000 1.9917 1.9923 418.8266 418.9987 0.0257 -1.0000 -1.0000 2207636 1580138541.90 151.4635 60.0027 32.0000 1.9925 1.9932 418.5701 418.7419 0.0258 -1.0000 -1.0000 2207699 1580138542.00 151.4635 60.0027 32.0000 1.9924 1.9931 418.5373 418.7105 0.0260 -1.0000 -1.0000 2207777 1580138542.10 151.4646 60.0027 32.0000 1.9920 1.9927 418.4779 418.6487 0.0256 -1.0000 -1.0000 2207840 1580138542.20 151.4702 60.0027 32.0000 1.9915 1.9922 418.6646 418.8355 0.0257 -1.0000 -1.0000 2207918 1580138542.30 151.4702 60.0027 32.0000 1.9911 1.9918 418.8185 418.9888 0.0255 -1.0000 -1.0000 2207980 1580138542.40 151.4702 60.0027 32.0000 1.9922 1.9928 418.7909 418.9621 0.0257 -1.0000 -1.0000 2208105 1580138542.50 151.4702 60.0027 32.0000 1.9920 1.9926 418.6609 418.8327 0.0258 -1.0000 -1.0000 2208168 1580138542.60 151.4702 60.0027 32.0000 1.9916 1.9923 418.5333 418.7053 0.0258 -1.0000 -1.0000 2208246 1580138542.70 151.4786 60.0027 32.0000 1.9906 1.9913 418.6258 418.7977 0.0257 -1.0000 -1.0000 2208308 1580138542.80 151.4850 60.0027 32.0000 1.9914 1.9921 418.7190 418.8910 0.0258 -1.0000 -1.0000 2208371 1580138542.90 151.4850 60.0027 32.0000 1.9909 1.9916 418.7756 418.9476 0.0257 -1.0000 -1.0000 2208621 1580138543.00 151.4850 60.0027 32.0000 1.9921 1.9928 418.5886 418.7601 0.0257 -1.0000 -1.0000 2208683 1580138543.10 151.4850 60.0027 32.0000 1.9914 1.9921 418.4614 418.6331 0.0258 -1.0000 -1.0000 2208761 1580138543.20 151.4850 60.0027 32.0000 1.9915 1.9922 418.4879 418.6594 0.0257 -1.0000 -1.0000 2208824 1580138543.30 151.4850 60.0027 32.0000 1.9911 1.9917 418.5936 418.7652 0.0258 -1.0000 -1.0000 2208886 1580138543.40 151.4850 60.0027 32.0000 1.9907 1.9914 418.7505 418.9220 0.0256 -1.0000 -1.0000 2209074 1580138543.50 151.4850 60.0027 32.0000 1.9907 1.9913 418.7985 418.9700 0.0257 -1.0000 -1.0000 2209136 1580138543.60 151.4850 60.0027 32.0000 1.9917 1.9924 418.6399 418.8114 0.0257 -1.0000 -1.0000 2209199 1580138543.70 151.4850 60.0027 32.0000 1.9916 1.9923 418.6796 418.8516 0.0258 -1.0000 -1.0000 2209293 1580138543.80 151.4261 60.0027 32.0000 1.9913 1.9920 418.7667 418.9386 0.0257 -1.0000 -1.0000 2209355 1580138543.90 151.4077 60.0027 32.0000 1.9901 1.9908 418.6543 418.8251 0.0257 -1.0000 -1.0000 2209824 1580138544.00 151.4077 60.0027 32.0000 1.9919 1.9925 418.6049 418.7766 0.0257 -1.0000 -1.0000 2209902 1580138544.10 151.4077 60.0027 32.0000 1.9915 1.9922 418.5553 418.7278 0.0259 -1.0000 -1.0000 2209965 1580138544.20 151.4077 60.0027 32.0000 1.9909 1.9916 418.6966 418.8699 0.0259 -1.0000 -1.0000 2210027 1580138544.30 151.4077 60.0027 32.0000 1.9907 1.9914 418.7744 418.9467 0.0258 -1.0000 -1.0000 2210105 1580138544.40 151.4956 60.0027 32.0000 1.9914 1.9921 418.7619 418.9338 0.0258 -1.0000 -1.0000 2210340 1580138544.50 151.4956 60.0027 32.0000 1.9922 1.9929 418.4584 418.6306 0.0258 -1.0000 -1.0000 2210402 1580138544.60 151.4956 60.0027 32.0000 1.9924 1.9931 418.5842 418.7560 0.0257 -1.0000 -1.0000 2210480 1580138544.70 151.4956 60.0027 32.0000 1.9916 1.9923 418.7575 418.9293 0.0257 -1.0000 -1.0000 2210543 1580138544.80 151.4956 60.0027 32.0000 1.9913 1.9920 418.7548 418.9264 0.0258 -1.0000 -1.0000 2210605 1580138544.90 151.4956 60.0027 32.0000 1.9927 1.9934 418.5638 418.7358 0.0258 -1.0000 -1.0000 2210871 1580138545.00 151.5450 60.0030 32.0000 1.9924 1.9931 418.5346 418.7064 0.0258 -1.0000 -1.0000 2210933 1580138545.10 151.5450 60.0030 32.0000 1.9922 1.9929 418.5651 418.7360 0.0256 -1.0000 -1.0000 2211011 1580138545.20 151.5450 60.0030 32.0000 1.9912 1.9919 418.7075 418.8790 0.0257 -1.0000 -1.0000 2211074 1580138545.30 151.5450 60.0030 32.0000 1.9915 1.9921 418.7326 418.9036 0.0256 -1.0000 -1.0000 2211136 1580138545.40 151.5450 60.0030 32.0000 1.9914 1.9921 418.6935 418.8660 0.0258 -1.0000 -1.0000 2211215 1580138545.50 151.5618 60.0030 32.0000 1.9924 1.9930 418.4894 418.6611 0.0258 -1.0000 -1.0000 2211277 1580138545.60 151.5686 60.0030 32.0000 1.9914 1.9920 418.5602 418.7320 0.0258 -1.0000 -1.0000 2211355 1580138545.70 151.5686 60.0030 32.0000 1.9916 1.9923 418.6093 418.7805 0.0257 -1.0000 -1.0000 2211433 1580138545.80 151.5686 60.0030 32.0000 1.9911 1.9918 418.6933 418.8657 0.0259 -1.0000 -1.0000 2211496 1580138545.90 151.5686 60.0030 32.0000 1.9913 1.9920 418.7713 418.9424 0.0257 -1.0000 -1.0000 2211559 1580138546.00 151.5657 60.0030 32.0000 1.9907 1.9914 418.5854 418.7571 0.0257 -1.0000 -1.0000 2211636 1580138546.10 151.5012 60.0030 32.0000 1.9922 1.9929 418.6101 418.7817 0.0257 -1.0000 -1.0000 2211699 1580138546.20 151.5012 60.0030 32.0000 1.9919 1.9925 418.5448 418.7168 0.0258 -1.0000 -1.0000 2211762 1580138546.30 151.5012 60.0030 32.0000 1.9912 1.9918 418.6881 418.8608 0.0258 -1.0000 -1.0000 2211824 1580138546.40 151.5012 60.0030 32.0000 1.9909 1.9915 418.7015 418.8730 0.0256 -1.0000 -1.0000 2211886 1580138546.50 151.5012 60.0030 32.0000 1.9911 1.9918 418.7323 418.9032 0.0257 -1.0000 -1.0000 2212324 1580138546.60 151.4308 60.0030 32.0000 1.9922 1.9929 418.5464 418.7183 0.0258 -1.0000 -1.0000 2212386 1580138546.70 151.4308 60.0030 32.0000 1.9917 1.9924 418.4949 418.6664 0.0257 -1.0000 -1.0000 2212449 1580138546.80 151.4308 60.0030 32.0000 1.9908 1.9915 418.7130 418.8842 0.0257 -1.0000 -1.0000 2212511 1580138546.90 151.4308 60.0030 32.0000 1.9904 1.9911 418.7380 418.9092 0.0257 -1.0000 -1.0000 2212605 1580138547.00 151.4308 60.0030 32.0000 1.9910 1.9917 418.7130 418.8848 0.0258 -1.0000 -1.0000 2212824 1580138547.10 151.4308 60.0030 32.0000 1.9909 1.9916 418.4895 418.6600 0.0256 -1.0000 -1.0000 2212902 1580138547.20 151.4339 60.0030 32.0000 1.9913 1.9920 418.6357 418.8078 0.0258 -1.0000 -1.0000 2212965 1580138547.30 151.4339 60.0030 32.0000 1.9908 1.9915 418.7250 418.8973 0.0258 -1.0000 -1.0000 2213027 1580138547.40 151.4339 60.0030 32.0000 1.9907 1.9914 418.6774 418.8497 0.0258 -1.0000 -1.0000 2213090 1580138547.50 151.4339 60.0030 32.0000 1.9913 1.9919 418.6160 418.7886 0.0258 -1.0000 -1.0000 2213324 1580138547.60 151.4339 60.0030 32.0000 1.9920 1.9927 418.4900 418.6616 0.0257 -1.0000 -1.0000 2213386 1580138547.70 151.4339 60.0030 32.0000 1.9915 1.9922 418.4747 418.6449 0.0256 -1.0000 -1.0000 2213465 1580138547.80 151.5044 60.0030 32.0000 1.9907 1.9913 418.6834 418.8560 0.0258 -1.0000 -1.0000 2213527 1580138547.90 151.5044 60.0030 32.0000 1.9916 1.9923 418.7735 418.9454 0.0258 -1.0000 -1.0000 2213590 1580138548.00 151.5044 60.0030 32.0000 1.9924 1.9931 418.5608 418.7321 0.0257 -1.0000 -1.0000 2213824 1580138548.10 151.5044 60.0030 32.0000 1.9924 1.9931 418.5501 418.7215 0.0257 -1.0000 -1.0000 2213886 1580138548.20 151.5044 60.0030 32.0000 1.9920 1.9927 418.6903 418.8618 0.0258 -1.0000 -1.0000 2213949 1580138548.30 151.5167 60.0030 32.0000 1.9915 1.9922 418.7251 418.8970 0.0258 -1.0000 -1.0000 2214027 1580138548.40 151.5582 60.0030 32.0000 1.9922 1.9929 418.6323 418.8045 0.0258 -1.0000 -1.0000 2214090 1580138548.50 151.5582 60.0030 32.0000 1.9919 1.9925 418.4717 418.6428 0.0256 -1.0000 -1.0000 2214152 1580138548.60 151.5582 60.0030 32.0000 1.9914 1.9921 418.6279 418.7994 0.0257 -1.0000 -1.0000 2214324 1580138548.70 151.5582 60.0030 32.0000 1.9909 1.9916 418.6358 418.8079 0.0257 -1.0000 -1.0000 2214386 1580138548.80 151.5582 60.0030 32.0000 1.9910 1.9916 418.6909 418.8621 0.0257 -1.0000 -1.0000 2214449 1580138548.90 151.5160 60.0030 32.0000 1.9910 1.9917 418.6386 418.8107 0.0258 -1.0000 -1.0000 2214527 1580138549.00 151.5160 60.0030 32.0000 1.9918 1.9924 418.5928 418.7639 0.0257 -1.0000 -1.0000 2214590 1580138549.10 151.5160 60.0030 32.0000 1.9922 1.9929 418.5784 418.7504 0.0258 -1.0000 -1.0000 2214699 1580138549.20 151.5160 60.0030 32.0000 1.9907 1.9913 418.4901 418.6611 0.0257 -1.0000 -1.0000 2214761 1580138549.30 151.5160 60.0030 32.0000 1.9909 1.9916 418.6907 418.8624 0.0257 -1.0000 -1.0000 2214855 1580138549.40 151.5154 60.0030 32.0000 1.9919 1.9926 418.5643 418.7352 0.0256 -1.0000 -1.0000 2214918 1580138549.50 151.5019 60.0030 32.0000 1.9920 1.9927 418.6219 418.7941 0.0259 -1.0000 -1.0000 2214996 1580138549.60 151.5019 60.0030 32.0000 1.9921 1.9927 418.5819 418.7537 0.0258 -1.0000 -1.0000 2215371 1580138549.70 151.5019 60.0030 32.0000 1.9911 1.9917 418.6756 418.8470 0.0257 -1.0000 -1.0000 2215433 1580138549.80 151.5019 60.0030 32.0000 1.9924 1.9931 418.7052 418.8762 0.0256 -1.0000 -1.0000 2215496 1580138549.90 151.5019 60.0030 32.0000 1.9927 1.9934 418.6328 418.8053 0.0258 -1.0000 -1.0000 2215558 1580138550.00 151.5019 60.0030 32.0000 1.9929 1.9935 418.5940 418.7654 0.0257 -1.0000 -1.0000 2215636 1580138550.10 151.4311 60.0023 32.0000 1.9921 1.9927 418.7376 418.9084 0.0256 -1.0000 -1.0000 2215699 1580138550.20 151.4311 60.0023 32.0000 1.9917 1.9923 418.7580 418.9294 0.0257 -1.0000 -1.0000 2215762 1580138550.30 151.4311 60.0023 32.0000 1.9916 1.9922 418.7078 418.8797 0.0257 -1.0000 -1.0000 2215824 1580138550.40 151.4311 60.0023 32.0000 1.9923 1.9930 418.6476 418.8188 0.0257 -1.0000 -1.0000 2215902 1580138550.50 151.4311 60.0023 32.0000 1.9918 1.9925 418.6378 418.8093 0.0257 -1.0000 -1.0000 2215949 1580138550.60 151.4311 60.0023 32.0000 1.9915 1.9922 418.6891 418.8601 0.0256 -1.0000 -1.0000 2216090 1580138550.70 151.4311 60.0023 32.0000 1.9913 1.9920 418.7605 418.9315 0.0257 -1.0000 -1.0000 2216152 1580138550.80 151.5334 60.0023 32.0000 1.9918 1.9925 418.5980 418.7703 0.0258 -1.0000 -1.0000 2216215 1580138550.90 151.5334 60.0023 32.0000 1.9918 1.9925 418.5002 418.6722 0.0259 -1.0000 -1.0000 2216293 1580138551.00 151.5334 60.0023 32.0000 1.9916 1.9922 418.5697 418.7422 0.0258 -1.0000 -1.0000 2216355 1580138551.10 151.5334 60.0023 32.0000 1.9910 1.9916 418.6887 418.8597 0.0256 -1.0000 -1.0000 2216590 1580138551.20 151.5334 60.0023 32.0000 1.9916 1.9922 418.7332 418.9046 0.0257 -1.0000 -1.0000 2216652 1580138551.30 151.5317 60.0023 32.0000 1.9916 1.9923 418.6156 418.7878 0.0259 -1.0000 -1.0000 2216715 1580138551.40 151.5317 60.0023 32.0000 1.9915 1.9922 418.5385 418.7097 0.0257 -1.0000 -1.0000 2216793 1580138551.50 151.5317 60.0023 32.0000 1.9920 1.9927 418.6194 418.7911 0.0258 -1.0000 -1.0000 2216855 1580138551.60 151.5317 60.0023 32.0000 1.9908 1.9915 418.7425 418.9139 0.0256 -1.0000 -1.0000 2217121 1580138551.70 151.5317 60.0023 32.0000 1.9912 1.9919 418.5596 418.7311 0.0257 -1.0000 -1.0000 2217199 1580138551.80 151.5317 60.0023 32.0000 1.9919 1.9926 418.4839 418.6548 0.0256 -1.0000 -1.0000 2217261 1580138551.90 151.3943 60.0023 32.0000 1.9919 1.9925 418.5636 418.7351 0.0258 -1.0000 -1.0000 2217324 1580138552.00 151.3943 60.0023 32.0000 1.9906 1.9913 418.6233 418.7944 0.0257 -1.0000 -1.0000 2217402 1580138552.10 151.3943 60.0023 32.0000 1.9909 1.9915 418.7529 418.9246 0.0257 -1.0000 -1.0000 2217574 1580138552.20 151.3943 60.0023 32.0000 1.9909 1.9915 418.6986 418.8712 0.0259 -1.0000 -1.0000 2217636 1580138552.30 151.3943 60.0023 32.0000 1.9913 1.9920 418.7188 418.8895 0.0256 -1.0000 -1.0000 2217715 1580138552.40 151.4419 60.0023 32.0000 1.9918 1.9924 418.5291 418.7006 0.0257 -1.0000 -1.0000 2217793 1580138552.50 151.4419 60.0023 32.0000 1.9918 1.9924 418.6105 418.7824 0.0258 -1.0000 -1.0000 2217855 1580138552.60 151.4419 60.0023 32.0000 1.9919 1.9926 418.7847 418.9567 0.0257 -1.0000 -1.0000 2217933 1580138552.70 151.4419 60.0023 32.0000 1.9915 1.9922 418.6165 418.7872 0.0257 -1.0000 -1.0000 2218324 1580138552.80 151.4419 60.0023 32.0000 1.9921 1.9928 418.4970 418.6693 0.0258 -1.0000 -1.0000 2218386 1580138552.90 151.4553 60.0023 32.0000 1.9922 1.9929 418.5383 418.7106 0.0258 -1.0000 -1.0000 2218465 1580138553.00 151.4861 60.0023 32.0000 1.9919 1.9926 418.6665 418.8387 0.0258 -1.0000 -1.0000 2218527 1580138553.10 151.4861 60.0023 32.0000 1.9908 1.9915 418.7860 418.9574 0.0257 -1.0000 -1.0000 2218605 1580138553.20 151.4861 60.0023 32.0000 1.9919 1.9926 418.7741 418.9457 0.0256 -1.0000 -1.0000 2219386 1580138553.30 151.4861 60.0023 32.0000 1.9918 1.9925 418.7007 418.8719 0.0257 -1.0000 -1.0000 2219449 1580138553.40 151.4861 60.0023 32.0000 1.9925 1.9931 418.5968 418.7685 0.0257 -1.0000 -1.0000 2219512 1580138553.50 151.4861 60.0023 32.0000 1.9931 1.9938 418.5367 418.7076 0.0257 -1.0000 -1.0000 2219574 1580138553.60 151.4861 60.0023 32.0000 1.9927 1.9934 418.6145 418.7869 0.0259 -1.0000 -1.0000 2219636 1580138553.70 151.4861 60.0023 32.0000 1.9920 1.9927 418.7066 418.8781 0.0257 -1.0000 -1.0000 2219715 1580138553.80 151.4861 60.0023 32.0000 1.9915 1.9922 418.6836 418.8555 0.0258 -1.0000 -1.0000 2219777 1580138553.90 151.4861 60.0023 32.0000 1.9926 1.9933 418.5493 418.7210 0.0257 -1.0000 -1.0000 2219840 1580138554.00 151.5806 60.0023 32.0000 1.9922 1.9929 418.4663 418.6386 0.0258 -1.0000 -1.0000 2219918 1580138554.10 151.6166 60.0023 32.0000 1.9914 1.9920 418.6666 418.8375 0.0256 -1.0000 -1.0000 2219980 1580138554.20 151.6166 60.0023 32.0000 1.9905 1.9912 418.7823 418.9534 0.0257 -1.0000 -1.0000 2220043 1580138554.30 151.6166 60.0023 32.0000 1.9923 1.9929 418.6509 418.8240 0.0259 -1.0000 -1.0000 2220121 1580138554.40 151.6166 60.0023 32.0000 1.9924 1.9931 418.5917 418.7633 0.0256 -1.0000 -1.0000 2220168 1580138554.50 151.5428 60.0023 32.0000 1.9922 1.9928 418.5568 418.7278 0.0257 -1.0000 -1.0000 2220230 1580138554.60 151.5134 60.0022 32.0000 1.9908 1.9914 418.6945 418.8668 0.0258 -1.0000 -1.0000 2220308 1580138554.70 151.5134 60.0022 32.0000 1.9915 1.9921 418.8000 418.9709 0.0257 -1.0000 -1.0000 2220371 1580138554.80 151.5134 60.0022 32.0000 1.9922 1.9929 418.6469 418.8196 0.0259 -1.0000 -1.0000 2220433 1580138554.90 151.5134 60.0022 32.0000 1.9926 1.9933 418.6470 418.8174 0.0256 -1.0000 -1.0000 2220511 1580138555.00 151.5134 60.0022 32.0000 1.9918 1.9925 418.6914 418.8640 0.0258 -1.0000 -1.0000 2220574 1580138555.10 151.5134 60.0022 32.0000 1.9916 1.9922 418.8221 418.9938 0.0257 -1.0000 -1.0000 2220652 1580138555.20 151.5134 60.0022 32.0000 1.9917 1.9924 418.8560 419.0310 0.0262 -1.0000 -1.0000 2220824 1580138555.30 151.5134 60.0022 32.0000 1.9930 1.9937 418.6917 418.8626 0.0257 -1.0000 -1.0000 2220886 1580138555.40 151.5134 60.0022 32.0000 1.9926 1.9933 418.5652 418.7360 0.0256 -1.0000 -1.0000 2220965 1580138555.50 151.5134 60.0022 32.0000 1.9921 1.9928 418.6344 418.8052 0.0256 -1.0000 -1.0000 2221027 1580138555.60 151.5134 60.0022 32.0000 1.9913 1.9920 418.7180 418.8891 0.0257 -1.0000 -1.0000 2221090 1580138555.70 151.5134 60.0022 32.0000 1.9916 1.9923 418.6798 418.8514 0.0257 -1.0000 -1.0000 2221590 1580138555.80 151.5134 60.0022 32.0000 1.9919 1.9926 418.6267 418.7994 0.0259 -1.0000 -1.0000 2221652 1580138555.90 151.5134 60.0022 32.0000 1.9936 1.9943 418.5173 418.6887 0.0256 -1.0000 -1.0000 2221715 1580138556.00 151.5134 60.0022 32.0000 1.9924 1.9931 418.5657 418.7379 0.0259 -1.0000 -1.0000 2221793 1580138556.10 151.5134 60.0022 32.0000 1.9923 1.9930 418.8125 418.9838 0.0257 -1.0000 -1.0000 2221855 1580138556.20 151.5134 60.0022 32.0000 1.9924 1.9930 418.6759 418.8476 0.0258 -1.0000 -1.0000 2221918 1580138556.30 151.5838 60.0022 32.0000 1.9924 1.9931 418.5306 418.7024 0.0257 -1.0000 -1.0000 2222090 1580138556.40 151.5838 60.0022 32.0000 1.9922 1.9928 418.6748 418.8458 0.0256 -1.0000 -1.0000 2222152 1580138556.50 151.5838 60.0022 32.0000 1.9911 1.9917 418.7769 418.9480 0.0257 -1.0000 -1.0000 2222215 1580138556.60 151.5838 60.0022 32.0000 1.9910 1.9917 418.7923 418.9648 0.0259 -1.0000 -1.0000 2222293 1580138556.70 151.5838 60.0022 32.0000 1.9916 1.9922 418.5866 418.7571 0.0256 -1.0000 -1.0000 2222355 1580138556.80 151.5809 60.0022 32.0000 1.9919 1.9926 418.5758 418.7475 0.0258 -1.0000 -1.0000 2222590 1580138556.90 151.5792 60.0022 32.0000 1.9920 1.9927 418.4919 418.6637 0.0258 -1.0000 -1.0000 2222652 1580138557.00 151.5792 60.0022 32.0000 1.9920 1.9927 418.7306 418.9016 0.0256 -1.0000 -1.0000 2222715 1580138557.10 151.5761 60.0022 32.0000 1.9911 1.9917 418.7297 418.9009 0.0257 -1.0000 -1.0000 2222793 1580138557.20 151.5350 60.0022 32.0000 1.9918 1.9925 418.6142 418.7863 0.0258 -1.0000 -1.0000 2222855 1580138557.30 151.5350 60.0022 32.0000 1.9922 1.9929 418.6099 418.7811 0.0257 -1.0000 -1.0000 2222918 1580138557.40 151.4617 60.0022 32.0000 1.9922 1.9929 418.5639 418.7363 0.0258 -1.0000 -1.0000 2222996 1580138557.50 151.4617 60.0022 32.0000 1.9913 1.9920 418.6860 418.8578 0.0259 -1.0000 -1.0000 2223058 1580138557.60 151.4617 60.0022 32.0000 1.9918 1.9924 418.6952 418.8659 0.0256 -1.0000 -1.0000 2223121 1580138557.70 151.4617 60.0022 32.0000 1.9922 1.9929 418.7150 418.8871 0.0257 -1.0000 -1.0000 2223199 1580138557.80 151.4617 60.0022 32.0000 1.9924 1.9931 418.5182 418.6892 0.0257 -1.0000 -1.0000 2223261 1580138557.90 151.4715 60.0022 32.0000 1.9920 1.9926 418.5137 418.6852 0.0257 -1.0000 -1.0000 2223324 1580138558.00 151.4773 60.0022 32.0000 1.9911 1.9918 418.6678 418.8390 0.0257 -1.0000 -1.0000 2223386 1580138558.10 151.4773 60.0022 32.0000 1.9912 1.9918 418.7496 418.9215 0.0258 -1.0000 -1.0000 2223449 1580138558.20 151.4773 60.0022 32.0000 1.9907 1.9914 418.8456 419.0176 0.0258 -1.0000 -1.0000 2223512 1580138558.30 151.4773 60.0022 32.0000 1.9917 1.9924 418.6298 418.8025 0.0259 -1.0000 -1.0000 2223590 1580138558.40 151.4773 60.0022 32.0000 1.9914 1.9921 418.5223 418.6946 0.0258 -1.0000 -1.0000 2223652 1580138558.50 151.5279 60.0022 32.0000 1.9914 1.9921 418.6256 418.7970 0.0257 -1.0000 -1.0000 2223715 1580138558.60 151.5279 60.0022 32.0000 1.9908 1.9914 418.7979 418.9692 0.0257 -1.0000 -1.0000 2223793 1580138558.70 151.5279 60.0022 32.0000 1.9923 1.9929 418.6523 418.8241 0.0257 -1.0000 -1.0000 2223855 1580138558.80 151.5279 60.0022 32.0000 1.9921 1.9928 418.5075 418.6793 0.0258 -1.0000 -1.0000 2224340 1580138558.90 151.5279 60.0022 32.0000 1.9915 1.9921 418.4943 418.6663 0.0257 -1.0000 -1.0000 2224418 1580138559.00 151.5417 60.0022 32.0000 1.9907 1.9913 418.5482 418.7195 0.0257 -1.0000 -1.0000 2224480 1580138559.10 151.5417 60.0022 32.0000 1.9905 1.9912 418.7122 418.8836 0.0257 -1.0000 -1.0000 2224543 1580138559.20 151.5417 60.0022 32.0000 1.9906 1.9912 418.7194 418.8907 0.0257 -1.0000 -1.0000 2224605 1580138559.30 151.5417 60.0022 32.0000 1.9913 1.9920 418.6477 418.8196 0.0258 -1.0000 -1.0000 2224933 1580138559.40 151.5417 60.0022 32.0000 1.9916 1.9923 418.6120 418.7846 0.0259 -1.0000 -1.0000 2225011 1580138559.50 151.5417 60.0022 32.0000 1.9915 1.9922 418.6149 418.7872 0.0258 -1.0000 -1.0000 2225074 1580138559.60 151.5417 60.0022 32.0000 1.9907 1.9914 418.7230 418.8949 0.0258 -1.0000 -1.0000 2225136 1580138559.70 151.5417 60.0022 32.0000 1.9910 1.9917 418.8189 418.9906 0.0258 -1.0000 -1.0000 2225215 1580138559.80 151.5417 60.0022 32.0000 1.9919 1.9926 418.6372 418.8089 0.0256 -1.0000 -1.0000 2225340 1580138559.90 151.5417 60.0022 32.0000 1.9919 1.9926 418.4537 418.6254 0.0258 -1.0000 -1.0000 2225402 1580138560.00 151.5417 60.0022 32.0000 1.9917 1.9924 418.4984 418.6702 0.0257 -1.0000 -1.0000 2225480 1580138560.10 151.4753 60.0018 32.0000 1.9915 1.9922 418.4931 418.6634 0.0255 -1.0000 -1.0000 2225543 1580138560.20 151.4099 60.0013 32.0000 1.9917 1.9924 418.7522 418.9246 0.0259 -1.0000 -1.0000 2225605 1580138560.30 151.4099 60.0013 32.0000 1.9905 1.9912 418.7444 418.9171 0.0259 -1.0000 -1.0000 2225840 1580138560.40 151.4099 60.0013 32.0000 1.9913 1.9920 418.6440 418.8158 0.0257 -1.0000 -1.0000 2225902 1580138560.50 151.4099 60.0013 32.0000 1.9920 1.9927 418.5470 418.7179 0.0257 -1.0000 -1.0000 2225965 1580138560.60 151.4099 60.0013 32.0000 1.9919 1.9926 418.8026 418.9743 0.0257 -1.0000 -1.0000 2226043 1580138560.70 151.4224 60.0013 32.0000 1.9917 1.9924 418.7381 418.9100 0.0258 -1.0000 -1.0000 2226105 1580138560.80 151.4245 60.0013 32.0000 1.9921 1.9928 418.6603 418.8331 0.0259 -1.0000 -1.0000 2226168 1580138560.90 151.4245 60.0013 32.0000 1.9916 1.9923 418.5057 418.6781 0.0258 -1.0000 -1.0000 2226355 1580138561.00 151.4245 60.0013 32.0000 1.9911 1.9918 418.6904 418.8626 0.0258 -1.0000 -1.0000 2226418 1580138561.10 151.4245 60.0013 32.0000 1.9912 1.9919 418.8356 419.0071 0.0257 -1.0000 -1.0000 2226496 1580138561.20 151.4245 60.0013 32.0000 1.9922 1.9929 418.7755 418.9471 0.0258 -1.0000 -1.0000 2226558 1580138561.30 151.5426 60.0013 32.0000 1.9912 1.9919 418.6504 418.8226 0.0258 -1.0000 -1.0000 2226621 1580138561.40 151.5426 60.0013 32.0000 1.9921 1.9928 418.4820 418.6548 0.0259 -1.0000 -1.0000 2226824 1580138561.50 151.5426 60.0013 32.0000 1.9923 1.9930 418.5428 418.7146 0.0257 -1.0000 -1.0000 2226886 1580138561.60 151.5426 60.0013 32.0000 1.9919 1.9925 418.5906 418.7616 0.0256 -1.0000 -1.0000 2226949 1580138561.70 151.5426 60.0013 32.0000 1.9917 1.9924 418.6568 418.8282 0.0257 -1.0000 -1.0000 2227027 1580138561.80 151.5426 60.0013 32.0000 1.9919 1.9925 418.6306 418.8020 0.0257 -1.0000 -1.0000 2227090 1580138561.90 151.5426 60.0013 32.0000 1.9929 1.9936 418.5406 418.7117 0.0256 -1.0000 -1.0000 2227636 1580138562.00 151.5426 60.0013 32.0000 1.9917 1.9924 418.5655 418.7366 0.0257 -1.0000 -1.0000 2227715 1580138562.10 151.5456 60.0013 32.0000 1.9913 1.9919 418.6980 418.8694 0.0257 -1.0000 -1.0000 2227777 1580138562.20 151.5553 60.0013 32.0000 1.9916 1.9923 418.7200 418.8920 0.0258 -1.0000 -1.0000 2227840 1580138562.30 151.5553 60.0013 32.0000 1.9924 1.9930 418.7167 418.8884 0.0257 -1.0000 -1.0000 2227918 1580138562.40 151.5553 60.0013 32.0000 1.9924 1.9930 418.5868 418.7581 0.0257 -1.0000 -1.0000 2228090 1580138562.50 151.5553 60.0013 32.0000 1.9919 1.9926 418.5924 418.7633 0.0255 -1.0000 -1.0000 2228152 1580138562.60 151.5553 60.0013 32.0000 1.9920 1.9926 418.7225 418.8943 0.0257 -1.0000 -1.0000 2228215 1580138562.70 151.5553 60.0013 32.0000 1.9910 1.9916 418.7826 418.9539 0.0257 -1.0000 -1.0000 2228277 1580138562.80 151.5322 60.0013 32.0000 1.9916 1.9923 418.5494 418.7215 0.0258 -1.0000 -1.0000 2228340 1580138562.90 151.5195 60.0013 32.0000 1.9921 1.9928 418.5531 418.7244 0.0257 -1.0000 -1.0000 2228590 1580138563.00 151.5195 60.0013 32.0000 1.9918 1.9925 418.6184 418.7907 0.0258 -1.0000 -1.0000 2228652 1580138563.10 151.5195 60.0013 32.0000 1.9916 1.9923 418.7244 418.8953 0.0256 -1.0000 -1.0000 2228730 1580138563.20 151.5195 60.0013 32.0000 1.9917 1.9923 418.8107 418.9833 0.0259 -1.0000 -1.0000 2228777 1580138563.30 151.4808 60.0013 32.0000 1.9917 1.9923 418.6856 418.8577 0.0257 -1.0000 -1.0000 2228840 1580138563.40 151.4819 60.0013 32.0000 1.9919 1.9926 418.5330 418.7044 0.0257 -1.0000 -1.0000 2229090 1580138563.50 151.4819 60.0013 32.0000 1.9923 1.9929 418.5734 418.7447 0.0257 -1.0000 -1.0000 2229152 1580138563.60 151.4819 60.0013 32.0000 1.9918 1.9924 418.5265 418.6982 0.0257 -1.0000 -1.0000 2229215 1580138563.70 151.4819 60.0013 32.0000 1.9911 1.9918 418.7144 418.8870 0.0259 -1.0000 -1.0000 2229293 1580138563.80 151.4819 60.0013 32.0000 1.9909 1.9916 418.8746 419.0454 0.0256 -1.0000 -1.0000 2229355 1580138563.90 151.4819 60.0013 32.0000 1.9919 1.9926 418.6658 418.8382 0.0259 -1.0000 -1.0000 2229652 1580138564.00 151.5403 60.0013 32.0000 1.9915 1.9922 418.5912 418.7632 0.0257 -1.0000 -1.0000 2229730 1580138564.10 151.5403 60.0013 32.0000 1.9916 1.9922 418.6774 418.8493 0.0258 -1.0000 -1.0000 2229793 1580138564.20 151.5403 60.0013 32.0000 1.9914 1.9920 418.7259 418.8979 0.0258 -1.0000 -1.0000 2229855 1580138564.30 151.5809 60.0013 32.0000 1.9919 1.9925 418.6098 418.7815 0.0257 -1.0000 -1.0000 2229933 1580138564.40 151.5746 60.0013 32.0000 1.9919 1.9926 418.5387 418.7106 0.0258 -1.0000 -1.0000 2229996 1580138564.50 151.5746 60.0013 32.0000 1.9921 1.9928 418.5290 418.7005 0.0257 -1.0000 -1.0000 2230074 1580138564.60 151.5746 60.0013 32.0000 1.9921 1.9927 418.6245 418.7970 0.0259 -1.0000 -1.0000 2230152 1580138564.70 151.5746 60.0013 32.0000 1.9922 1.9929 418.7723 418.9440 0.0257 -1.0000 -1.0000 2230215 1580138564.80 151.5746 60.0013 32.0000 1.9927 1.9933 418.6824 418.8535 0.0257 -1.0000 -1.0000 2230277 1580138564.90 151.5746 60.0013 32.0000 1.9925 1.9932 418.5326 418.7044 0.0258 -1.0000 -1.0000 2230340 1580138565.00 151.5746 60.0013 32.0000 1.9919 1.9926 418.5135 418.6853 0.0258 -1.0000 -1.0000 2230402 1580138565.10 151.5746 60.0013 32.0000 1.9914 1.9920 418.7838 418.9559 0.0257 -1.0000 -1.0000 2230480 1580138565.20 151.5746 60.0013 32.0000 1.9916 1.9922 418.6756 418.8476 0.0259 -1.0000 -1.0000 2230543 1580138565.30 151.5746 60.0013 32.0000 1.9924 1.9930 418.5149 418.6867 0.0257 -1.0000 -1.0000 2230605 1580138565.40 151.5628 60.0021 32.0000 1.9921 1.9928 418.5620 418.7340 0.0257 -1.0000 -1.0000 2230683 1580138565.50 151.5538 60.0022 32.0000 1.9912 1.9919 418.7667 418.9380 0.0257 -1.0000 -1.0000 2231105 1580138565.60 151.5538 60.0022 32.0000 1.9911 1.9917 418.7895 418.9620 0.0259 -1.0000 -1.0000 2231168 1580138565.70 151.4776 60.0022 32.0000 1.9904 1.9911 418.7895 418.9613 0.0257 -1.0000 -1.0000 2231246 1580138565.80 151.4776 60.0022 32.0000 1.9918 1.9925 418.5766 418.7484 0.0258 -1.0000 -1.0000 2231324 1580138565.90 151.4776 60.0022 32.0000 1.9927 1.9934 418.4912 418.6634 0.0258 -1.0000 -1.0000 2231386 1580138566.00 151.4776 60.0022 32.0000 1.9917 1.9924 418.6532 418.8248 0.0257 -1.0000 -1.0000 2231621 1580138566.10 151.4713 60.0022 32.0000 1.9911 1.9917 418.6311 418.8033 0.0259 -1.0000 -1.0000 2231699 1580138566.20 151.4233 60.0022 32.0000 1.9919 1.9926 418.6377 418.8105 0.0259 -1.0000 -1.0000 2231746 1580138566.30 151.4233 60.0022 32.0000 1.9919 1.9925 418.4826 418.6550 0.0258 -1.0000 -1.0000 2231824 1580138566.40 151.4233 60.0022 32.0000 1.9923 1.9929 418.5387 418.7098 0.0256 -1.0000 -1.0000 2231902 1580138566.50 151.4233 60.0022 32.0000 1.9918 1.9924 418.6523 418.8235 0.0257 -1.0000 -1.0000 2232121 1580138566.60 151.4233 60.0022 32.0000 1.9913 1.9919 418.7804 418.9526 0.0258 -1.0000 -1.0000 2232199 1580138566.70 151.4662 60.0022 32.0000 1.9919 1.9926 418.7612 418.9333 0.0258 -1.0000 -1.0000 2232262 1580138566.80 151.4662 60.0022 32.0000 1.9920 1.9927 418.6285 418.8006 0.0258 -1.0000 -1.0000 2232324 1580138566.90 151.4662 60.0022 32.0000 1.9925 1.9931 418.5549 418.7264 0.0258 -1.0000 -1.0000 2232386 1580138567.00 151.4662 60.0022 32.0000 1.9920 1.9926 418.6124 418.7848 0.0258 -1.0000 -1.0000 2232621 1580138567.10 151.4662 60.0022 32.0000 1.9911 1.9917 418.8159 418.9867 0.0256 -1.0000 -1.0000 2232683 1580138567.20 151.5002 60.0022 32.0000 1.9910 1.9917 418.7575 418.9293 0.0257 -1.0000 -1.0000 2232746 1580138567.30 151.5120 60.0022 32.0000 1.9916 1.9923 418.6258 418.7979 0.0259 -1.0000 -1.0000 2232808 1580138567.40 151.5120 60.0022 32.0000 1.9928 1.9935 418.4755 418.6474 0.0258 -1.0000 -1.0000 2232886 1580138567.50 151.5120 60.0022 32.0000 1.9924 1.9931 418.5040 418.6764 0.0259 -1.0000 -1.0000 2233105 1580138567.60 151.5120 60.0022 32.0000 1.9911 1.9918 418.6978 418.8703 0.0258 -1.0000 -1.0000 2233168 1580138567.70 151.5120 60.0022 32.0000 1.9916 1.9922 418.7570 418.9288 0.0257 -1.0000 -1.0000 2233246 1580138567.80 151.5387 60.0022 32.0000 1.9911 1.9917 418.6899 418.8617 0.0258 -1.0000 -1.0000 2233308 1580138567.90 151.5423 60.0022 32.0000 1.9916 1.9923 418.6160 418.7874 0.0256 -1.0000 -1.0000 2233371 1580138568.00 151.5423 60.0022 32.0000 1.9915 1.9922 418.5117 418.6840 0.0258 -1.0000 -1.0000 2233605 1580138568.10 151.5423 60.0022 32.0000 1.9923 1.9930 418.5166 418.6881 0.0258 -1.0000 -1.0000 2233668 1580138568.20 151.5423 60.0022 32.0000 1.9908 1.9915 418.6540 418.8264 0.0258 -1.0000 -1.0000 2233730 1580138568.30 151.5423 60.0022 32.0000 1.9911 1.9917 418.7784 418.9502 0.0257 -1.0000 -1.0000 2233809 1580138568.40 151.5553 60.0022 32.0000 1.9925 1.9932 418.6736 418.8453 0.0257 -1.0000 -1.0000 2233871 1580138568.50 151.5553 60.0022 32.0000 1.9911 1.9918 418.7410 418.9125 0.0258 -1.0000 -1.0000 2234402 1580138568.60 151.5553 60.0022 32.0000 1.9909 1.9916 418.7675 418.9387 0.0256 -1.0000 -1.0000 2234465 1580138568.70 151.5553 60.0022 32.0000 1.9915 1.9922 418.7125 418.8849 0.0258 -1.0000 -1.0000 2234527 1580138568.80 151.5553 60.0022 32.0000 1.9925 1.9932 418.6605 418.8325 0.0258 -1.0000 -1.0000 2234621 1580138568.90 151.4501 60.0022 32.0000 1.9924 1.9931 418.5616 418.7334 0.0258 -1.0000 -1.0000 2234683 1580138569.00 151.4501 60.0022 32.0000 1.9917 1.9924 418.5484 418.7201 0.0258 -1.0000 -1.0000 2234746 1580138569.10 151.4501 60.0022 32.0000 1.9910 1.9917 418.6408 418.8125 0.0257 -1.0000 -1.0000 2234855 1580138569.20 151.4501 60.0022 32.0000 1.9912 1.9919 418.7373 418.9078 0.0256 -1.0000 -1.0000 2234918 1580138569.30 151.4501 60.0022 32.0000 1.9917 1.9924 418.6918 418.8636 0.0258 -1.0000 -1.0000 2234980 1580138569.40 151.4504 60.0022 32.0000 1.9926 1.9933 418.6172 418.7906 0.0260 -1.0000 -1.0000 2235058 1580138569.50 151.4702 60.0022 32.0000 1.9920 1.9927 418.6168 418.7881 0.0257 -1.0000 -1.0000 2235121 1580138569.60 151.4702 60.0022 32.0000 1.9923 1.9930 418.8448 419.0160 0.0256 -1.0000 -1.0000 2235371 1580138569.70 151.4702 60.0022 32.0000 1.9918 1.9925 418.8562 419.0275 0.0257 -1.0000 -1.0000 2235449 1580138569.80 151.4702 60.0022 32.0000 1.9917 1.9924 418.8442 419.0155 0.0257 -1.0000 -1.0000 2235512 1580138569.90 151.4702 60.0022 32.0000 1.9922 1.9929 418.6891 418.8612 0.0258 -1.0000 -1.0000 2235574 1580138570.00 151.5124 60.0022 32.0000 1.9924 1.9931 418.5656 418.7374 0.0257 -1.0000 -1.0000 2235636 1580138570.10 151.5130 60.0023 32.0000 1.9919 1.9926 418.7286 418.9009 0.0258 -1.0000 -1.0000 2236496 1580138570.20 151.5130 60.0023 32.0000 1.9912 1.9919 418.8142 418.9864 0.0258 -1.0000 -1.0000 2236543 1580138570.30 151.5130 60.0023 32.0000 1.9919 1.9926 418.7093 418.8811 0.0257 -1.0000 -1.0000 2236621 1580138570.40 151.5130 60.0023 32.0000 1.9919 1.9925 418.7407 418.9134 0.0259 -1.0000 -1.0000 2236683 1580138570.50 151.5130 60.0023 32.0000 1.9921 1.9928 418.5270 418.6997 0.0259 -1.0000 -1.0000 2236746 1580138570.60 151.6069 60.0023 32.0000 1.9920 1.9927 418.5450 418.7159 0.0256 -1.0000 -1.0000 2236824 1580138570.70 151.6069 60.0023 32.0000 1.9910 1.9917 418.7987 418.9708 0.0258 -1.0000 -1.0000 2236886 1580138570.80 151.6069 60.0023 32.0000 1.9912 1.9919 418.8154 418.9873 0.0258 -1.0000 -1.0000 2236949 1580138570.90 151.6069 60.0023 32.0000 1.9920 1.9927 418.7458 418.9181 0.0258 -1.0000 -1.0000 2237011 1580138571.00 151.6069 60.0023 32.0000 1.9927 1.9933 418.6505 418.8217 0.0257 -1.0000 -1.0000 2237074 1580138571.10 151.6128 60.0023 32.0000 1.9934 1.9941 418.6559 418.8279 0.0257 -1.0000 -1.0000 2237152 1580138571.20 151.6128 60.0023 32.0000 1.9927 1.9933 418.7890 418.9608 0.0257 -1.0000 -1.0000 2237215 1580138571.30 151.6128 60.0023 32.0000 1.9918 1.9925 418.8476 419.0192 0.0257 -1.0000 -1.0000 2237277 1580138571.40 151.6128 60.0023 32.0000 1.9928 1.9935 418.8583 419.0299 0.0257 -1.0000 -1.0000 2237355 1580138571.50 151.6128 60.0023 32.0000 1.9922 1.9929 418.7330 418.9045 0.0257 -1.0000 -1.0000 2237418 1580138571.60 151.6128 60.0023 32.0000 1.9932 1.9939 418.6488 418.8203 0.0257 -1.0000 -1.0000 2237480 1580138571.70 151.6128 60.0023 32.0000 1.9928 1.9935 418.6686 418.8406 0.0258 -1.0000 -1.0000 2237543 1580138571.80 151.4739 60.0023 32.0000 1.9925 1.9932 418.8334 419.0054 0.0258 -1.0000 -1.0000 2237605 1580138571.90 151.4739 60.0023 32.0000 1.9913 1.9920 418.7347 418.9062 0.0256 -1.0000 -1.0000 2237668 1580138572.00 151.4739 60.0023 32.0000 1.9925 1.9932 418.7054 418.8766 0.0257 -1.0000 -1.0000 2237746 1580138572.10 151.4739 60.0023 32.0000 1.9925 1.9932 418.5912 418.7630 0.0258 -1.0000 -1.0000 2237809 1580138572.20 151.4739 60.0023 32.0000 1.9924 1.9931 418.6392 418.8119 0.0259 -1.0000 -1.0000 2237871 1580138572.30 151.4739 60.0023 32.0000 1.9920 1.9927 418.7889 418.9613 0.0258 -1.0000 -1.0000 2237949 1580138572.40 151.4739 60.0023 32.0000 1.9917 1.9923 418.7742 418.9465 0.0258 -1.0000 -1.0000 2238011 1580138572.50 151.4739 60.0023 32.0000 1.9926 1.9933 418.7161 418.8877 0.0257 -1.0000 -1.0000 2238074 1580138572.60 151.4739 60.0023 32.0000 1.9928 1.9935 418.6102 418.7813 0.0256 -1.0000 -1.0000 2238152 1580138572.70 151.4739 60.0023 32.0000 1.9925 1.9932 418.4636 418.6347 0.0257 -1.0000 -1.0000 2238371 1580138572.80 151.4806 60.0023 32.0000 1.9921 1.9928 418.5607 418.7325 0.0258 -1.0000 -1.0000 2238433 1580138572.90 151.4867 60.0023 32.0000 1.9920 1.9927 418.6812 418.8528 0.0257 -1.0000 -1.0000 2238511 1580138573.00 151.4867 60.0023 32.0000 1.9914 1.9920 418.7234 418.8957 0.0258 -1.0000 -1.0000 2238574 1580138573.10 151.4867 60.0023 32.0000 1.9925 1.9932 418.5057 418.6770 0.0257 -1.0000 -1.0000 2238636 1580138573.20 151.4867 60.0023 32.0000 1.9918 1.9925 418.5834 418.7551 0.0258 -1.0000 -1.0000 2238918 1580138573.30 151.4867 60.0023 32.0000 1.9912 1.9918 418.7510 418.9232 0.0258 -1.0000 -1.0000 2238980 1580138573.40 151.4867 60.0023 32.0000 1.9912 1.9918 418.6952 418.8666 0.0257 -1.0000 -1.0000 2239043 1580138573.50 151.4614 60.0023 32.0000 1.9913 1.9920 418.6279 418.7999 0.0258 -1.0000 -1.0000 2239105 1580138573.60 151.4614 60.0023 32.0000 1.9921 1.9928 418.4791 418.6506 0.0258 -1.0000 -1.0000 2239168 1580138573.70 151.4614 60.0023 32.0000 1.9920 1.9927 418.5319 418.7037 0.0257 -1.0000 -1.0000 2239246 1580138573.80 151.4614 60.0023 32.0000 1.9910 1.9917 418.6328 418.8046 0.0258 -1.0000 -1.0000 2239465 1580138573.90 151.4614 60.0023 32.0000 1.9906 1.9912 418.6913 418.8640 0.0258 -1.0000 -1.0000 2239527 1580138574.00 151.4542 60.0023 32.0000 1.9904 1.9910 418.6731 418.8448 0.0258 -1.0000 -1.0000 2239605 1580138574.10 151.4542 60.0023 32.0000 1.9915 1.9922 418.4700 418.6422 0.0258 -1.0000 -1.0000 2239668 1580138574.20 151.4542 60.0023 32.0000 1.9916 1.9923 418.5219 418.6927 0.0257 -1.0000 -1.0000 2239730 1580138574.30 151.4542 60.0023 32.0000 1.9915 1.9922 418.6269 418.7985 0.0257 -1.0000 -1.0000 2239855 1580138574.40 151.4542 60.0023 32.0000 1.9898 1.9905 418.8355 419.0069 0.0257 -1.0000 -1.0000 2239918 1580138574.50 151.4338 60.0023 32.0000 1.9908 1.9914 418.7400 418.9123 0.0258 -1.0000 -1.0000 2239980 1580138574.60 151.3982 60.0023 32.0000 1.9908 1.9915 418.6241 418.7966 0.0258 -1.0000 -1.0000 2240059 1580138574.70 151.3982 60.0023 32.0000 1.9916 1.9923 418.5341 418.7064 0.0259 -1.0000 -1.0000 2240121 1580138574.80 151.3982 60.0023 32.0000 1.9921 1.9927 418.5143 418.6870 0.0258 -1.0000 -1.0000 2240355 1580138574.90 151.3982 60.0023 32.0000 1.9920 1.9927 418.7764 418.9480 0.0257 -1.0000 -1.0000 2240418 1580138575.00 151.3982 60.0023 32.0000 1.9907 1.9914 418.7743 418.9466 0.0258 -1.0000 -1.0000 2240480 1580138575.10 151.4334 60.0022 32.0000 1.9905 1.9912 418.6566 418.8287 0.0258 -1.0000 -1.0000 2240558 1580138575.20 151.4334 60.0022 32.0000 1.9915 1.9922 418.4957 418.6671 0.0257 -1.0000 -1.0000 2240636 1580138575.30 151.4334 60.0022 32.0000 1.9917 1.9924 418.5967 418.7683 0.0257 -1.0000 -1.0000 2241105 1580138575.40 151.4334 60.0022 32.0000 1.9916 1.9923 418.7063 418.8782 0.0257 -1.0000 -1.0000 2241168 1580138575.50 151.4334 60.0022 32.0000 1.9910 1.9917 418.7181 418.8894 0.0256 -1.0000 -1.0000 2241246 1580138575.60 151.4334 60.0022 32.0000 1.9917 1.9924 418.6706 418.8423 0.0258 -1.0000 -1.0000 2241293 1580138575.70 151.4409 60.0022 32.0000 1.9917 1.9924 418.6522 418.8244 0.0258 -1.0000 -1.0000 2241371 1580138575.80 151.4409 60.0022 32.0000 1.9923 1.9929 418.5003 418.6723 0.0258 -1.0000 -1.0000 2242230 1580138575.90 151.4409 60.0022 32.0000 1.9914 1.9920 418.7166 418.8886 0.0258 -1.0000 -1.0000 2242293 1580138576.00 151.4409 60.0022 32.0000 1.9910 1.9917 418.7028 418.8752 0.0258 -1.0000 -1.0000 2242355 1580138576.10 151.4409 60.0022 32.0000 1.9906 1.9913 418.7305 418.9020 0.0257 -1.0000 -1.0000 2242418 1580138576.20 151.5008 60.0022 32.0000 1.9909 1.9916 418.6880 418.8604 0.0258 -1.0000 -1.0000 2242480 1580138576.30 151.5041 60.0022 32.0000 1.9920 1.9927 418.4856 418.6576 0.0259 -1.0000 -1.0000 2242558 1580138576.40 151.5041 60.0022 32.0000 1.9919 1.9925 418.5539 418.7262 0.0258 -1.0000 -1.0000 2242621 1580138576.50 151.5041 60.0022 32.0000 1.9918 1.9925 418.6434 418.8160 0.0258 -1.0000 -1.0000 2242683 1580138576.60 151.5041 60.0022 32.0000 1.9902 1.9909 418.7092 418.8812 0.0258 -1.0000 -1.0000 2242761 1580138576.70 151.4974 60.0022 32.0000 1.9916 1.9923 418.7142 418.8863 0.0258 -1.0000 -1.0000 2242808 1580138576.80 151.4476 60.0022 32.0000 1.9919 1.9926 418.6030 418.7746 0.0257 -1.0000 -1.0000 2242886 1580138576.90 151.4476 60.0022 32.0000 1.9910 1.9917 418.4412 418.6135 0.0259 -1.0000 -1.0000 2242949 1580138577.00 151.4476 60.0022 32.0000 1.9914 1.9921 418.6364 418.8091 0.0259 -1.0000 -1.0000 2243011 1580138577.10 151.4476 60.0022 32.0000 1.9909 1.9916 418.6625 418.8348 0.0258 -1.0000 -1.0000 2243090 1580138577.20 151.4476 60.0022 32.0000 1.9909 1.9916 418.7583 418.9299 0.0257 -1.0000 -1.0000 2243152 1580138577.30 151.4352 60.0022 32.0000 1.9910 1.9916 418.6728 418.8448 0.0258 -1.0000 -1.0000 2243215 1580138577.40 151.4352 60.0022 32.0000 1.9913 1.9920 418.5224 418.6951 0.0258 -1.0000 -1.0000 2243293 1580138577.50 151.4352 60.0022 32.0000 1.9912 1.9918 418.5569 418.7283 0.0257 -1.0000 -1.0000 2243355 1580138577.60 151.4352 60.0022 32.0000 1.9905 1.9912 418.7359 418.9074 0.0257 -1.0000 -1.0000 2243418 1580138577.70 151.4352 60.0022 32.0000 1.9908 1.9915 418.7078 418.8793 0.0258 -1.0000 -1.0000 2243480 1580138577.80 151.4352 60.0022 32.0000 1.9914 1.9920 418.6512 418.8227 0.0257 -1.0000 -1.0000 2243543 1580138577.90 151.4352 60.0022 32.0000 1.9917 1.9924 418.4795 418.6514 0.0258 -1.0000 -1.0000 2243605 1580138578.00 151.4352 60.0022 32.0000 1.9924 1.9931 418.5261 418.6984 0.0258 -1.0000 -1.0000 2243683 1580138578.10 151.4352 60.0022 32.0000 1.9914 1.9921 418.6732 418.8435 0.0254 -1.0000 -1.0000 2243746 1580138578.20 151.4352 60.0022 32.0000 1.9913 1.9920 418.7446 418.9166 0.0257 -1.0000 -1.0000 2243809 1580138578.30 151.4352 60.0022 32.0000 1.9914 1.9920 418.6878 418.8595 0.0258 -1.0000 -1.0000 2243887 1580138578.40 151.5172 60.0022 32.0000 1.9912 1.9919 418.6740 418.8471 0.0259 -1.0000 -1.0000 2244121 1580138578.50 151.5172 60.0022 32.0000 1.9910 1.9917 418.6048 418.7767 0.0258 -1.0000 -1.0000 2244183 1580138578.60 151.5172 60.0022 32.0000 1.9907 1.9913 418.6659 418.8375 0.0257 -1.0000 -1.0000 2244261 1580138578.70 151.5172 60.0022 32.0000 1.9907 1.9914 418.8042 418.9758 0.0257 -1.0000 -1.0000 2244324 1580138578.80 151.5172 60.0022 32.0000 1.9923 1.9930 418.7028 418.8747 0.0257 -1.0000 -1.0000 2244386 1580138578.90 151.5172 60.0022 32.0000 1.9918 1.9925 418.5157 418.6872 0.0257 -1.0000 -1.0000 2244605 1580138579.00 151.5018 60.0022 32.0000 1.9915 1.9922 418.5555 418.7278 0.0259 -1.0000 -1.0000 2244668 1580138579.10 151.5018 60.0022 32.0000 1.9910 1.9916 418.5237 418.6951 0.0257 -1.0000 -1.0000 2244746 1580138579.20 151.5018 60.0022 32.0000 1.9909 1.9916 418.7174 418.8894 0.0258 -1.0000 -1.0000 2244793 1580138579.30 151.5018 60.0022 32.0000 1.9906 1.9913 418.6724 418.8447 0.0259 -1.0000 -1.0000 2244855 1580138579.40 151.5018 60.0022 32.0000 1.9918 1.9925 418.5264 418.6976 0.0257 -1.0000 -1.0000 2245121 1580138579.50 151.5018 60.0022 32.0000 1.9923 1.9930 418.5661 418.7384 0.0258 -1.0000 -1.0000 2245183 1580138579.60 151.5139 60.0026 32.0000 1.9918 1.9925 418.7106 418.8821 0.0257 -1.0000 -1.0000 2245246 1580138579.70 151.5139 60.0026 32.0000 1.9917 1.9924 418.6908 418.8635 0.0259 -1.0000 -1.0000 2245324 1580138579.80 151.5139 60.0026 32.0000 1.9923 1.9929 418.6441 418.8161 0.0258 -1.0000 -1.0000 2245387 1580138579.90 151.5139 60.0026 32.0000 1.9919 1.9926 418.4881 418.6604 0.0259 -1.0000 -1.0000 2245449 1580138580.00 151.5139 60.0026 32.0000 1.9910 1.9917 418.5992 418.7711 0.0258 -1.0000 -1.0000 2245527 1580138580.10 151.5139 60.0026 32.0000 1.9914 1.9921 418.7296 418.9022 0.0259 -1.0000 -1.0000 2245590 1580138580.20 151.4725 60.0026 32.0000 1.9908 1.9915 418.8072 418.9797 0.0258 -1.0000 -1.0000 2245652 1580138580.30 151.4725 60.0026 32.0000 1.9910 1.9917 418.8056 418.9781 0.0258 -1.0000 -1.0000 2245715 1580138580.40 151.4725 60.0026 32.0000 1.9917 1.9924 418.6378 418.8098 0.0259 -1.0000 -1.0000 2245887 1580138580.50 151.4725 60.0026 32.0000 1.9918 1.9925 418.5286 418.7007 0.0258 -1.0000 -1.0000 2245949 1580138580.60 151.4725 60.0026 32.0000 1.9917 1.9924 418.6000 418.7718 0.0257 -1.0000 -1.0000 2246027 1580138580.70 151.4644 60.0026 32.0000 1.9909 1.9916 418.6552 418.8268 0.0257 -1.0000 -1.0000 2246090 1580138580.80 151.4631 60.0026 32.0000 1.9911 1.9917 418.7169 418.8888 0.0258 -1.0000 -1.0000 2246152 1580138580.90 151.4631 60.0026 32.0000 1.9924 1.9931 418.5923 418.7640 0.0257 -1.0000 -1.0000 2246590 1580138581.00 151.4631 60.0026 32.0000 1.9920 1.9927 418.5584 418.7300 0.0257 -1.0000 -1.0000 2246652 1580138581.10 151.4631 60.0026 32.0000 1.9913 1.9920 418.6053 418.7768 0.0257 -1.0000 -1.0000 2246730 1580138581.20 151.4613 60.0026 32.0000 1.9920 1.9927 418.6371 418.8081 0.0257 -1.0000 -1.0000 2246793 1580138581.30 151.4322 60.0026 32.0000 1.9912 1.9919 418.7260 418.8981 0.0257 -1.0000 -1.0000 2246855 1580138581.40 151.4322 60.0026 32.0000 1.9920 1.9927 418.7388 418.9097 0.0256 -1.0000 -1.0000 2247136 1580138581.50 151.4322 60.0026 32.0000 1.9927 1.9934 418.5248 418.6961 0.0257 -1.0000 -1.0000 2247199 1580138581.60 151.4322 60.0026 32.0000 1.9926 1.9933 418.5540 418.7262 0.0258 -1.0000 -1.0000 2247261 1580138581.70 151.4322 60.0026 32.0000 1.9915 1.9921 418.6265 418.7977 0.0256 -1.0000 -1.0000 2247340 1580138581.80 151.5026 60.0026 32.0000 1.9916 1.9923 418.6864 418.8580 0.0257 -1.0000 -1.0000 2247402 1580138581.90 151.5026 60.0026 32.0000 1.9932 1.9939 418.5751 418.7466 0.0257 -1.0000 -1.0000 2247465 1580138582.00 151.5026 60.0026 32.0000 1.9927 1.9934 418.5584 418.7298 0.0257 -1.0000 -1.0000 2247621 1580138582.10 151.5026 60.0026 32.0000 1.9927 1.9934 418.5518 418.7232 0.0257 -1.0000 -1.0000 2247683 1580138582.20 151.5026 60.0026 32.0000 1.9912 1.9919 418.7232 418.8943 0.0257 -1.0000 -1.0000 2247746 1580138582.30 151.4975 60.0026 32.0000 1.9910 1.9916 418.7939 418.9658 0.0258 -1.0000 -1.0000 2247824 1580138582.40 151.4908 60.0026 32.0000 1.9916 1.9923 418.7155 418.8874 0.0258 -1.0000 -1.0000 2247887 1580138582.50 151.4908 60.0026 32.0000 1.9926 1.9933 418.5880 418.7600 0.0258 -1.0000 -1.0000 2248340 1580138582.60 151.4908 60.0026 32.0000 1.9916 1.9923 418.5198 418.6916 0.0257 -1.0000 -1.0000 2248418 1580138582.70 151.4908 60.0026 32.0000 1.9916 1.9923 418.6385 418.8101 0.0257 -1.0000 -1.0000 2248480 1580138582.80 151.4908 60.0026 32.0000 1.9915 1.9922 418.7034 418.8750 0.0257 -1.0000 -1.0000 2248543 1580138582.90 151.5268 60.0026 32.0000 1.9914 1.9921 418.6759 418.8479 0.0258 -1.0000 -1.0000 2248605 1580138583.00 151.5268 60.0026 32.0000 1.9921 1.9927 418.4307 418.6015 0.0257 -1.0000 -1.0000 2249152 1580138583.10 151.5268 60.0026 32.0000 1.9915 1.9921 418.5600 418.7317 0.0257 -1.0000 -1.0000 2249215 1580138583.20 151.5268 60.0026 32.0000 1.9916 1.9923 418.7335 418.9054 0.0258 -1.0000 -1.0000 2249277 1580138583.30 151.5268 60.0026 32.0000 1.9918 1.9925 418.7499 418.9215 0.0258 -1.0000 -1.0000 2249340 1580138583.40 151.5117 60.0026 32.0000 1.9925 1.9932 418.5865 418.7587 0.0258 -1.0000 -1.0000 2249418 1580138583.50 151.5101 60.0026 32.0000 1.9924 1.9931 418.4696 418.6422 0.0259 -1.0000 -1.0000 2249605 1580138583.60 151.5101 60.0026 32.0000 1.9926 1.9933 418.4842 418.6560 0.0257 -1.0000 -1.0000 2249668 1580138583.70 151.5101 60.0026 32.0000 1.9914 1.9921 418.5765 418.7478 0.0257 -1.0000 -1.0000 2249730 1580138583.80 151.5101 60.0026 32.0000 1.9916 1.9923 418.7552 418.9271 0.0258 -1.0000 -1.0000 2249793 1580138583.90 151.5101 60.0026 32.0000 1.9918 1.9925 418.6838 418.8549 0.0257 -1.0000 -1.0000 2249855 1580138584.00 151.4902 60.0026 32.0000 1.9919 1.9926 418.6141 418.7851 0.0256 -1.0000 -1.0000 2249933 1580138584.10 151.4902 60.0026 32.0000 1.9921 1.9928 418.5972 418.7682 0.0257 -1.0000 -1.0000 2249996 1580138584.20 151.4902 60.0026 32.0000 1.9914 1.9921 418.7315 418.9034 0.0258 -1.0000 -1.0000 2250059 1580138584.30 151.4902 60.0026 32.0000 1.9911 1.9918 418.7954 418.9673 0.0258 -1.0000 -1.0000 2250136 1580138584.40 151.4902 60.0026 32.0000 1.9921 1.9928 418.7025 418.8753 0.0259 -1.0000 -1.0000 2250199 1580138584.50 151.4902 60.0026 32.0000 1.9927 1.9933 418.5522 418.7238 0.0257 -1.0000 -1.0000 2250652 1580138584.60 151.4135 60.0033 32.0000 1.9920 1.9927 418.4730 418.6441 0.0257 -1.0000 -1.0000 2250730 1580138584.70 151.4135 60.0033 32.0000 1.9917 1.9924 418.5184 418.6903 0.0258 -1.0000 -1.0000 2250793 1580138584.80 151.4135 60.0033 32.0000 1.9923 1.9930 418.6390 418.8111 0.0258 -1.0000 -1.0000 2250855 1580138584.90 151.4573 60.0033 32.0000 1.9914 1.9921 418.7077 418.8795 0.0258 -1.0000 -1.0000 2250933 1580138585.00 151.4895 60.0033 32.0000 1.9921 1.9928 418.6159 418.7870 0.0256 -1.0000 -1.0000 2250996 1580138585.10 151.4895 60.0033 32.0000 1.9925 1.9932 418.4861 418.6579 0.0258 -1.0000 -1.0000 2251058 1580138585.20 151.4895 60.0033 32.0000 1.9930 1.9937 418.5912 418.7633 0.0258 -1.0000 -1.0000 2251121 1580138585.30 151.4895 60.0033 32.0000 1.9919 1.9925 418.8135 418.9857 0.0258 -1.0000 -1.0000 2251183 1580138585.40 151.4895 60.0033 32.0000 1.9920 1.9927 418.7326 418.9055 0.0259 -1.0000 -1.0000 2251261 1580138585.50 151.4895 60.0033 32.0000 1.9925 1.9932 418.6528 418.8243 0.0257 -1.0000 -1.0000 2251355 1580138585.60 151.4895 60.0033 32.0000 1.9919 1.9925 418.5492 418.7217 0.0259 -1.0000 -1.0000 2251449 1580138585.70 151.4958 60.0033 32.0000 1.9916 1.9923 418.6326 418.8043 0.0258 -1.0000 -1.0000 2251527 1580138585.80 151.5497 60.0033 32.0000 1.9914 1.9921 418.7601 418.9324 0.0259 -1.0000 -1.0000 2251590 1580138585.90 151.5497 60.0033 32.0000 1.9914 1.9920 418.8215 418.9940 0.0258 -1.0000 -1.0000 2251652 1580138586.00 151.5497 60.0033 32.0000 1.9920 1.9927 418.7056 418.8763 0.0257 -1.0000 -1.0000 2251715 1580138586.10 151.5497 60.0033 32.0000 1.9923 1.9929 418.5847 418.7566 0.0256 -1.0000 -1.0000 2251777 1580138586.20 151.5497 60.0033 32.0000 1.9924 1.9931 418.6544 418.8254 0.0257 -1.0000 -1.0000 2251840 1580138586.30 151.5497 60.0033 32.0000 1.9916 1.9923 418.7353 418.9067 0.0257 -1.0000 -1.0000 2251918 1580138586.40 151.5497 60.0033 32.0000 1.9918 1.9924 418.6325 418.8036 0.0257 -1.0000 -1.0000 2251980 1580138586.50 151.5497 60.0033 32.0000 1.9922 1.9928 418.5411 418.7121 0.0256 -1.0000 -1.0000 2252043 1580138586.60 151.5497 60.0033 32.0000 1.9919 1.9926 418.6142 418.7863 0.0258 -1.0000 -1.0000 2252121 1580138586.70 151.5497 60.0033 32.0000 1.9910 1.9916 418.7214 418.8929 0.0257 -1.0000 -1.0000 2252184 1580138586.80 151.5497 60.0033 32.0000 1.9902 1.9909 418.8501 419.0224 0.0259 -1.0000 -1.0000 2252246 1580138586.90 151.4632 60.0033 32.0000 1.9912 1.9919 418.7059 418.8782 0.0258 -1.0000 -1.0000 2252308 1580138587.00 151.4632 60.0033 32.0000 1.9915 1.9922 418.6374 418.8095 0.0258 -1.0000 -1.0000 2252371 1580138587.10 151.4632 60.0033 32.0000 1.9917 1.9924 418.5776 418.7505 0.0259 -1.0000 -1.0000 2252871 1580138587.20 151.4632 60.0033 32.0000 1.9910 1.9917 418.5689 418.7403 0.0257 -1.0000 -1.0000 2252933 1580138587.30 151.4632 60.0033 32.0000 1.9909 1.9916 418.8059 418.9775 0.0257 -1.0000 -1.0000 2252996 1580138587.40 151.4632 60.0033 32.0000 1.9911 1.9918 418.7555 418.9276 0.0258 -1.0000 -1.0000 2253074 1580138587.50 151.4632 60.0033 32.0000 1.9918 1.9925 418.4967 418.6682 0.0258 -1.0000 -1.0000 2253136 1580138587.60 151.4632 60.0033 32.0000 1.9917 1.9924 418.6053 418.7782 0.0259 -1.0000 -1.0000 2253371 1580138587.70 151.4632 60.0033 32.0000 1.9909 1.9915 418.7383 418.9103 0.0257 -1.0000 -1.0000 2253433 1580138587.80 151.4550 60.0033 32.0000 1.9914 1.9921 418.7579 418.9298 0.0258 -1.0000 -1.0000 2253496 1580138587.90 151.4550 60.0033 32.0000 1.9917 1.9924 418.6884 418.8606 0.0258 -1.0000 -1.0000 2253559 1580138588.00 151.4550 60.0033 32.0000 1.9922 1.9929 418.5840 418.7557 0.0257 -1.0000 -1.0000 2253636 1580138588.10 151.4550 60.0033 32.0000 1.9917 1.9924 418.5131 418.6850 0.0258 -1.0000 -1.0000 2253855 1580138588.20 151.4793 60.0033 32.0000 1.9921 1.9928 418.6330 418.8052 0.0258 -1.0000 -1.0000 2253918 1580138588.30 151.4793 60.0033 32.0000 1.9913 1.9920 418.7695 418.9414 0.0257 -1.0000 -1.0000 2253996 1580138588.40 151.4793 60.0033 32.0000 1.9924 1.9930 418.7722 418.9449 0.0259 -1.0000 -1.0000 2254059 1580138588.50 151.4793 60.0033 32.0000 1.9924 1.9930 418.6395 418.8121 0.0258 -1.0000 -1.0000 2254121 1580138588.60 151.4569 60.0033 32.0000 1.9920 1.9927 418.5854 418.7578 0.0259 -1.0000 -1.0000 2254199 1580138588.70 151.5249 60.0033 32.0000 1.9913 1.9920 418.6820 418.8542 0.0258 -1.0000 -1.0000 2254261 1580138588.80 151.5249 60.0033 32.0000 1.9925 1.9932 418.7717 418.9444 0.0259 -1.0000 -1.0000 2254324 1580138588.90 151.5249 60.0033 32.0000 1.9919 1.9926 418.7756 418.9473 0.0257 -1.0000 -1.0000 2254386 1580138589.00 151.5249 60.0033 32.0000 1.9920 1.9926 418.5278 418.7010 0.0259 -1.0000 -1.0000 2254449 1580138589.10 151.5249 60.0033 32.0000 1.9919 1.9926 418.5384 418.7100 0.0257 -1.0000 -1.0000 2254527 1580138589.20 151.5553 60.0033 32.0000 1.9915 1.9921 418.6201 418.7918 0.0257 -1.0000 -1.0000 2254590 1580138589.30 151.5553 60.0033 32.0000 1.9907 1.9914 418.7323 418.9035 0.0257 -1.0000 -1.0000 2254652 1580138589.40 151.5553 60.0033 32.0000 1.9906 1.9912 418.7846 418.9563 0.0258 -1.0000 -1.0000 2254730 1580138589.50 151.5553 60.0033 32.0000 1.9915 1.9922 418.7026 418.8746 0.0258 -1.0000 -1.0000 2254793 1580138589.60 151.5553 60.0033 32.0000 1.9916 1.9923 418.4715 418.6438 0.0258 -1.0000 -1.0000 2254855 1580138589.70 151.4567 60.0031 32.0000 1.9920 1.9927 418.5236 418.6957 0.0258 -1.0000 -1.0000 2255605 1580138589.80 151.4315 60.0030 32.0000 1.9910 1.9917 418.7184 418.8896 0.0256 -1.0000 -1.0000 2255668 1580138589.90 151.4315 60.0030 32.0000 1.9906 1.9913 418.7260 418.8975 0.0257 -1.0000 -1.0000 2255730 1580138590.00 151.4315 60.0030 32.0000 1.9917 1.9923 418.6617 418.8334 0.0257 -1.0000 -1.0000 2255793 1580138590.10 151.4315 60.0030 32.0000 1.9916 1.9923 418.5109 418.6825 0.0258 -1.0000 -1.0000 2255855 1580138590.20 151.4315 60.0030 32.0000 1.9912 1.9919 418.6751 418.8460 0.0257 -1.0000 -1.0000 2255918 1580138590.30 151.4315 60.0030 32.0000 1.9909 1.9916 418.6840 418.8572 0.0260 -1.0000 -1.0000 2255996 1580138590.40 151.4278 60.0030 32.0000 1.9907 1.9914 418.7482 418.9206 0.0258 -1.0000 -1.0000 2256059 1580138590.50 151.4278 60.0030 32.0000 1.9921 1.9928 418.6271 418.7997 0.0259 -1.0000 -1.0000 2256121 1580138590.60 151.4278 60.0030 32.0000 1.9920 1.9927 418.5653 418.7382 0.0259 -1.0000 -1.0000 2256199 1580138590.70 151.4278 60.0030 32.0000 1.9918 1.9924 418.5640 418.7354 0.0257 -1.0000 -1.0000 2256371 1580138590.80 151.4278 60.0030 32.0000 1.9917 1.9924 418.6322 418.8041 0.0258 -1.0000 -1.0000 2256433 1580138590.90 151.4791 60.0030 32.0000 1.9915 1.9922 418.7290 418.9012 0.0258 -1.0000 -1.0000 2256496 1580138591.00 151.4791 60.0030 32.0000 1.9929 1.9936 418.7167 418.8880 0.0256 -1.0000 -1.0000 2256558 1580138591.10 151.4791 60.0030 32.0000 1.9923 1.9930 418.5514 418.7222 0.0257 -1.0000 -1.0000 2256636 1580138591.20 151.4791 60.0030 32.0000 1.9921 1.9927 418.6098 418.7818 0.0258 -1.0000 -1.0000 2256699 1580138591.30 151.4791 60.0030 32.0000 1.9922 1.9929 418.6589 418.8312 0.0258 -1.0000 -1.0000 2256761 1580138591.40 151.4791 60.0030 32.0000 1.9913 1.9919 418.7901 418.9620 0.0258 -1.0000 -1.0000 2256840 1580138591.50 151.5089 60.0030 32.0000 1.9911 1.9918 418.7545 418.9269 0.0259 -1.0000 -1.0000 2256918 1580138591.60 151.5089 60.0030 32.0000 1.9920 1.9926 418.5213 418.6930 0.0257 -1.0000 -1.0000 2256980 1580138591.70 151.5089 60.0030 32.0000 1.9921 1.9927 418.6201 418.7914 0.0257 -1.0000 -1.0000 2257058 1580138591.80 151.5089 60.0030 32.0000 1.9920 1.9927 418.6023 418.7747 0.0259 -1.0000 -1.0000 2257387 1580138591.90 151.5089 60.0030 32.0000 1.9916 1.9922 418.6992 418.8711 0.0258 -1.0000 -1.0000 2257449 1580138592.00 151.5441 60.0030 32.0000 1.9912 1.9919 418.6618 418.8338 0.0258 -1.0000 -1.0000 2257511 1580138592.10 151.5532 60.0030 32.0000 1.9920 1.9927 418.6219 418.7943 0.0259 -1.0000 -1.0000 2257574 1580138592.20 151.5532 60.0030 32.0000 1.9919 1.9926 418.5409 418.7140 0.0258 -1.0000 -1.0000 2257636 1580138592.30 151.5532 60.0030 32.0000 1.9914 1.9921 418.7212 418.8922 0.0257 -1.0000 -1.0000 2257871 1580138592.40 151.5532 60.0030 32.0000 1.9912 1.9919 418.7758 418.9467 0.0256 -1.0000 -1.0000 2257933 1580138592.50 151.5532 60.0030 32.0000 1.9917 1.9924 418.7332 418.9064 0.0258 -1.0000 -1.0000 2257996 1580138592.60 151.5485 60.0030 32.0000 1.9925 1.9932 418.6844 418.8554 0.0257 -1.0000 -1.0000 2258074 1580138592.70 151.5485 60.0030 32.0000 1.9926 1.9933 418.6164 418.7879 0.0257 -1.0000 -1.0000 2258136 1580138592.80 151.5485 60.0030 32.0000 1.9922 1.9928 418.6693 418.8398 0.0256 -1.0000 -1.0000 2258402 1580138592.90 151.5485 60.0030 32.0000 1.9917 1.9924 418.7709 418.9427 0.0258 -1.0000 -1.0000 2258480 1580138593.00 151.5485 60.0030 32.0000 1.9920 1.9927 418.7503 418.9225 0.0258 -1.0000 -1.0000 2258543 1580138593.10 151.5485 60.0030 32.0000 1.9920 1.9927 418.5698 418.7421 0.0258 -1.0000 -1.0000 2258621 1580138593.20 151.4932 60.0030 32.0000 1.9918 1.9925 418.6303 418.8011 0.0256 -1.0000 -1.0000 2258683 1580138593.30 151.4932 60.0030 32.0000 1.9912 1.9919 418.7362 418.9084 0.0259 -1.0000 -1.0000 2258855 1580138593.40 151.4932 60.0030 32.0000 1.9917 1.9924 418.7926 418.9643 0.0258 -1.0000 -1.0000 2258933 1580138593.50 151.4932 60.0030 32.0000 1.9924 1.9931 418.6802 418.8532 0.0258 -1.0000 -1.0000 2258996 1580138593.60 151.4932 60.0030 32.0000 1.9929 1.9936 418.6229 418.7947 0.0258 -1.0000 -1.0000 2259058 1580138593.70 151.5281 60.0030 32.0000 1.9924 1.9930 418.6452 418.8179 0.0258 -1.0000 -1.0000 2259136 1580138593.80 151.5281 60.0030 32.0000 1.9920 1.9927 418.7213 418.8935 0.0258 -1.0000 -1.0000 2259402 1580138593.90 151.5281 60.0030 32.0000 1.9921 1.9928 418.8733 419.0456 0.0258 -1.0000 -1.0000 2259465 1580138594.00 151.5281 60.0030 32.0000 1.9931 1.9937 418.7943 418.9660 0.0257 -1.0000 -1.0000 2259543 1580138594.10 151.5281 60.0030 32.0000 1.9934 1.9941 418.6896 418.8616 0.0258 -1.0000 -1.0000 2259605 1580138594.20 151.5334 60.0030 32.0000 1.9927 1.9934 418.7388 418.9108 0.0257 -1.0000 -1.0000 2259668 1580138594.30 151.6249 60.0030 32.0000 1.9919 1.9926 418.8918 419.0639 0.0258 -1.0000 -1.0000 2259871 1580138594.40 151.6249 60.0030 32.0000 1.9911 1.9917 418.7892 418.9616 0.0259 -1.0000 -1.0000 2259933 1580138594.50 151.6249 60.0030 32.0000 1.9924 1.9930 418.6648 418.8375 0.0259 -1.0000 -1.0000 2259996 1580138594.60 151.6249 60.0030 32.0000 1.9924 1.9931 418.5879 418.7603 0.0257 -1.0000 -1.0000 2300074 1580138594.70 151.6249 60.0030 32.0000 1.9914 1.9920 418.5924 418.7632 0.0257 -1.0000 -1.0000 2300136 1580138594.80 151.5462 60.0034 32.0000 1.9917 1.9924 418.6180 418.7901 0.0258 -1.0000 -1.0000 2300199 1580138594.90 151.5462 60.0034 32.0000 1.9920 1.9927 418.7839 418.9559 0.0258 -1.0000 -1.0000 2300340 1580138595.00 151.5462 60.0034 32.0000 1.9923 1.9930 418.7031 418.8755 0.0258 -1.0000 -1.0000 2300402 1580138595.10 151.5462 60.0034 32.0000 1.9922 1.9929 418.5573 418.7289 0.0257 -1.0000 -1.0000 2300480 1580138595.20 151.5462 60.0034 32.0000 1.9925 1.9932 418.5659 418.7383 0.0258 -1.0000 -1.0000 2300543 1580138595.30 151.5086 60.0034 32.0000 1.9923 1.9930 418.6797 418.8512 0.0256 -1.0000 -1.0000 2300605 1580138595.40 151.4843 60.0034 32.0000 1.9914 1.9921 418.7490 418.9208 0.0258 -1.0000 -1.0000 2301340 1580138595.50 151.4843 60.0034 32.0000 1.9921 1.9928 418.7302 418.9031 0.0258 -1.0000 -1.0000 2301402 1580138595.60 151.4843 60.0034 32.0000 1.9927 1.9934 418.6305 418.8024 0.0258 -1.0000 -1.0000 2301465 1580138595.70 151.4843 60.0034 32.0000 1.9922 1.9929 418.6477 418.8193 0.0257 -1.0000 -1.0000 2301543 1580138595.80 151.4834 60.0034 32.0000 1.9919 1.9926 418.6554 418.8268 0.0257 -1.0000 -1.0000 2301605 1580138595.90 151.4596 60.0034 32.0000 1.9914 1.9921 418.8134 418.9847 0.0257 -1.0000 -1.0000 2301668 1580138596.00 151.4596 60.0034 32.0000 1.9919 1.9926 418.8748 419.0474 0.0259 -1.0000 -1.0000 2301746 1580138596.10 151.4596 60.0034 32.0000 1.9928 1.9934 418.5303 418.7028 0.0259 -1.0000 -1.0000 2301808 1580138596.20 151.4596 60.0034 32.0000 1.9925 1.9932 418.5192 418.6914 0.0258 -1.0000 -1.0000 2301871 1580138596.30 151.4596 60.0034 32.0000 1.9920 1.9927 418.5898 418.7629 0.0259 -1.0000 -1.0000 2301949 1580138596.40 151.4936 60.0034 32.0000 1.9927 1.9933 418.6750 418.8472 0.0258 -1.0000 -1.0000 2302215 1580138596.50 151.4951 60.0034 32.0000 1.9920 1.9927 418.7093 418.8810 0.0258 -1.0000 -1.0000 2302277 1580138596.60 151.4951 60.0034 32.0000 1.9920 1.9927 418.5306 418.7025 0.0258 -1.0000 -1.0000 2302355 1580138596.70 151.4951 60.0034 32.0000 1.9921 1.9928 418.5922 418.7648 0.0258 -1.0000 -1.0000 2302418 1580138596.80 151.4951 60.0034 32.0000 1.9915 1.9922 418.7674 418.9386 0.0256 -1.0000 -1.0000 2302496 1580138596.90 151.4951 60.0034 32.0000 1.9911 1.9917 418.7665 418.9379 0.0257 -1.0000 -1.0000 2302574 1580138597.00 151.6063 60.0034 32.0000 1.9917 1.9923 418.8185 418.9902 0.0257 -1.0000 -1.0000 2302636 1580138597.10 151.6063 60.0034 32.0000 1.9922 1.9929 418.6635 418.8358 0.0259 -1.0000 -1.0000 2302699 1580138597.20 151.6063 60.0034 32.0000 1.9933 1.9939 418.6468 418.8190 0.0258 -1.0000 -1.0000 2302761 1580138597.30 151.6063 60.0034 32.0000 1.9923 1.9930 418.7304 418.9027 0.0258 -1.0000 -1.0000 2302824 1580138597.40 151.6063 60.0034 32.0000 1.9919 1.9926 418.8008 418.9725 0.0257 -1.0000 -1.0000 2302902 1580138597.50 151.6063 60.0034 32.0000 1.9913 1.9920 418.9015 419.0728 0.0257 -1.0000 -1.0000 2302965 1580138597.60 151.5797 60.0034 32.0000 1.9922 1.9929 418.5375 418.7095 0.0258 -1.0000 -1.0000 2303027 1580138597.70 151.5797 60.0034 32.0000 1.9922 1.9929 418.5452 418.7171 0.0258 -1.0000 -1.0000 2303105 1580138597.80 151.5797 60.0034 32.0000 1.9917 1.9924 418.6429 418.8146 0.0257 -1.0000 -1.0000 2303168 1580138597.90 151.5797 60.0034 32.0000 1.9908 1.9915 418.8118 418.9841 0.0258 -1.0000 -1.0000 2303355 1580138598.00 151.5797 60.0034 32.0000 1.9912 1.9919 418.7897 418.9615 0.0257 -1.0000 -1.0000 2303418 1580138598.10 151.5967 60.0034 32.0000 1.9929 1.9936 418.6880 418.8603 0.0259 -1.0000 -1.0000 2303480 1580138598.20 151.6692 60.0034 32.0000 1.9931 1.9937 418.6687 418.8408 0.0258 -1.0000 -1.0000 2303543 1580138598.30 151.6692 60.0034 32.0000 1.9929 1.9936 418.7680 418.9406 0.0259 -1.0000 -1.0000 2303621 1580138598.40 151.6692 60.0034 32.0000 1.9924 1.9931 418.7778 418.9500 0.0258 -1.0000 -1.0000 2303902 1580138598.50 151.6692 60.0034 32.0000 1.9928 1.9935 418.9461 419.1183 0.0258 -1.0000 -1.0000 2303965 1580138598.60 151.6692 60.0034 32.0000 1.9931 1.9938 418.8076 418.9798 0.0258 -1.0000 -1.0000 2304027 1580138598.70 151.6012 60.0034 32.0000 1.9941 1.9948 418.7664 418.9390 0.0259 -1.0000 -1.0000 2304090 1580138598.80 151.6012 60.0034 32.0000 1.9937 1.9944 418.8971 419.0685 0.0257 -1.0000 -1.0000 2304152 1580138598.90 151.6012 60.0034 32.0000 1.9926 1.9933 418.8704 419.0432 0.0259 -1.0000 -1.0000 2304402 1580138599.00 151.6012 60.0034 32.0000 1.9929 1.9936 418.8126 418.9844 0.0257 -1.0000 -1.0000 2304465 1580138599.10 151.6012 60.0034 32.0000 1.9943 1.9949 418.5995 418.7712 0.0258 -1.0000 -1.0000 2304543 1580138599.20 151.6000 60.0034 32.0000 1.9930 1.9936 418.6388 418.8108 0.0258 -1.0000 -1.0000 2304605 1580138599.30 151.5997 60.0034 32.0000 1.9930 1.9936 418.7829 418.9543 0.0257 -1.0000 -1.0000 2304668 1580138599.40 151.5997 60.0034 32.0000 1.9928 1.9934 418.8600 419.0326 0.0258 -1.0000 -1.0000 2304730 1580138599.50 151.5997 60.0034 32.0000 1.9922 1.9929 418.9534 419.1254 0.0258 -1.0000 -1.0000 2304933 1580138599.60 151.5997 60.0034 32.0000 1.9927 1.9934 418.7943 418.9652 0.0257 -1.0000 -1.0000 2304996 1580138599.70 151.5997 60.0034 32.0000 1.9926 1.9933 418.6883 418.8611 0.0259 -1.0000 -1.0000 2305074 1580138599.80 151.5726 60.0028 32.0000 1.9927 1.9933 418.7442 418.9168 0.0258 -1.0000 -1.0000 2305136 1580138599.90 151.5726 60.0028 32.0000 1.9921 1.9928 418.9243 419.0965 0.0258 -1.0000 -1.0000 2305199 1580138600.00 151.5726 60.0028 32.0000 1.9914 1.9920 418.8798 419.0518 0.0258 -1.0000 -1.0000 2305433 1580138600.10 151.5726 60.0028 32.0000 1.9919 1.9926 418.6525 418.8248 0.0258 -1.0000 -1.0000 2305496 1580138600.20 151.5726 60.0028 32.0000 1.9933 1.9940 418.5906 418.7633 0.0259 -1.0000 -1.0000 2305558 1580138600.30 151.5839 60.0028 32.0000 1.9919 1.9925 418.6994 418.8719 0.0258 -1.0000 -1.0000 2305636 1580138600.40 151.5886 60.0028 32.0000 1.9918 1.9925 418.7618 418.9334 0.0257 -1.0000 -1.0000 2305699 1580138600.50 151.5886 60.0028 32.0000 1.9908 1.9915 418.8412 419.0131 0.0258 -1.0000 -1.0000 2305887 1580138600.60 151.5886 60.0028 32.0000 1.9916 1.9923 418.7000 418.8724 0.0258 -1.0000 -1.0000 2305949 1580138600.70 151.5886 60.0028 32.0000 1.9913 1.9920 418.4903 418.6631 0.0259 -1.0000 -1.0000 2306011 1580138600.80 151.5780 60.0028 32.0000 1.9914 1.9921 418.5962 418.7684 0.0258 -1.0000 -1.0000 2306074 1580138600.90 151.3961 60.0028 32.0000 1.9905 1.9912 418.6413 418.8131 0.0258 -1.0000 -1.0000 2306152 1580138601.00 151.3961 60.0028 32.0000 1.9909 1.9916 418.6753 418.8470 0.0257 -1.0000 -1.0000 2306386 1580138601.10 151.3961 60.0028 32.0000 1.9915 1.9922 418.6354 418.8071 0.0257 -1.0000 -1.0000 2306465 1580138601.20 151.3961 60.0028 32.0000 1.9921 1.9927 418.5301 418.7015 0.0257 -1.0000 -1.0000 2306527 1580138601.30 151.3961 60.0028 32.0000 1.9906 1.9913 418.6132 418.7846 0.0257 -1.0000 -1.0000 2306574 1580138601.40 151.3461 60.0028 32.0000 1.9911 1.9917 418.7353 418.9062 0.0256 -1.0000 -1.0000 2306652 1580138601.50 151.3461 60.0028 32.0000 1.9911 1.9918 418.7811 418.9526 0.0257 -1.0000 -1.0000 2307136 1580138601.60 151.3461 60.0028 32.0000 1.9906 1.9913 418.7683 418.9413 0.0259 -1.0000 -1.0000 2307199 1580138601.70 151.3461 60.0028 32.0000 1.9909 1.9915 418.5962 418.7675 0.0257 -1.0000 -1.0000 2307277 1580138601.80 151.3461 60.0028 32.0000 1.9910 1.9917 418.5322 418.7043 0.0258 -1.0000 -1.0000 2307340 1580138601.90 151.3461 60.0028 32.0000 1.9915 1.9922 418.5940 418.7665 0.0259 -1.0000 -1.0000 2307387 1580138602.00 151.3681 60.0028 32.0000 1.9916 1.9922 418.6557 418.8284 0.0259 -1.0000 -1.0000 2307636 1580138602.10 151.3681 60.0028 32.0000 1.9910 1.9917 418.7196 418.8926 0.0260 -1.0000 -1.0000 2307699 1580138602.20 151.3681 60.0028 32.0000 1.9915 1.9921 418.7047 418.8766 0.0257 -1.0000 -1.0000 2307761 1580138602.30 151.3681 60.0028 32.0000 1.9919 1.9926 418.4884 418.6601 0.0258 -1.0000 -1.0000 2307840 1580138602.40 151.3681 60.0028 32.0000 1.9926 1.9933 418.6012 418.7729 0.0257 -1.0000 -1.0000 2307902 1580138602.50 151.4305 60.0028 32.0000 1.9912 1.9919 418.7460 418.9178 0.0258 -1.0000 -1.0000 2308215 1580138602.60 151.4305 60.0028 32.0000 1.9909 1.9916 418.7428 418.9162 0.0259 -1.0000 -1.0000 2308293 1580138602.70 151.4305 60.0028 32.0000 1.9916 1.9923 418.7792 418.9512 0.0258 -1.0000 -1.0000 2308355 1580138602.80 151.4305 60.0028 32.0000 1.9924 1.9930 418.5821 418.7537 0.0257 -1.0000 -1.0000 2308418 1580138602.90 151.4305 60.0028 32.0000 1.9919 1.9925 418.5657 418.7378 0.0258 -1.0000 -1.0000 2308480 1580138603.00 151.4352 60.0028 32.0000 1.9921 1.9928 418.6198 418.7909 0.0256 -1.0000 -1.0000 2308543 1580138603.10 151.5164 60.0028 32.0000 1.9919 1.9925 418.5753 418.7467 0.0257 -1.0000 -1.0000 2308855 1580138603.20 151.5164 60.0028 32.0000 1.9911 1.9917 418.6394 418.8114 0.0258 -1.0000 -1.0000 2308918 1580138603.30 151.5164 60.0028 32.0000 1.9919 1.9926 418.5536 418.7262 0.0259 -1.0000 -1.0000 2308980 1580138603.40 151.5164 60.0028 32.0000 1.9923 1.9930 418.5836 418.7561 0.0258 -1.0000 -1.0000 2309058 1580138603.50 151.5164 60.0028 32.0000 1.9923 1.9929 418.6518 418.8240 0.0259 -1.0000 -1.0000 2309121 1580138603.60 151.5033 60.0028 32.0000 1.9914 1.9921 418.8058 418.9787 0.0259 -1.0000 -1.0000 2309183 1580138603.70 151.5033 60.0028 32.0000 1.9910 1.9917 418.8857 419.0593 0.0258 -1.0000 -1.0000 2309246 1580138603.80 151.5033 60.0028 32.0000 1.9913 1.9919 418.7066 418.8783 0.0259 -1.0000 -1.0000 2309308 1580138603.90 151.5033 60.0028 32.0000 1.9920 1.9926 418.4827 418.6557 0.0259 -1.0000 -1.0000 2309371 1580138604.00 151.5033 60.0028 32.0000 1.9918 1.9925 418.4901 418.6617 0.0257 -1.0000 -1.0000 2309449 1580138604.10 151.4418 60.0028 32.0000 1.9922 1.9929 418.5322 418.7035 0.0257 -1.0000 -1.0000 2309511 1580138604.20 151.4264 60.0028 32.0000 1.9915 1.9921 418.6787 418.8511 0.0258 -1.0000 -1.0000 2309574 1580138604.30 151.4264 60.0028 32.0000 1.9910 1.9917 418.6764 418.8484 0.0258 -1.0000 -1.0000 2309652 1580138604.40 151.4264 60.0028 32.0000 1.9917 1.9924 418.6428 418.8151 0.0258 -1.0000 -1.0000 2309715 1580138604.50 151.4264 60.0028 32.0000 1.9916 1.9923 418.5503 418.7214 0.0257 -1.0000 -1.0000 2309777 1580138604.60 151.4264 60.0028 32.0000 1.9913 1.9920 418.6103 418.7831 0.0259 -1.0000 -1.0000 2310184 1580138604.70 151.3832 60.0025 32.0000 1.9910 1.9917 418.7184 418.8908 0.0258 -1.0000 -1.0000 2310246 1580138604.80 151.3832 60.0025 32.0000 1.9911 1.9918 418.7349 418.9069 0.0258 -1.0000 -1.0000 2310308 1580138604.90 151.3832 60.0025 32.0000 1.9920 1.9927 418.6384 418.8110 0.0258 -1.0000 -1.0000 2310371 1580138605.00 151.3832 60.0025 32.0000 1.9916 1.9923 418.5748 418.7469 0.0258 -1.0000 -1.0000 2310449 1580138605.10 151.3832 60.0025 32.0000 1.9919 1.9925 418.5288 418.7006 0.0257 -1.0000 -1.0000 2310636 1580138605.20 151.4581 60.0025 32.0000 1.9913 1.9919 418.7066 418.8781 0.0257 -1.0000 -1.0000 2310715 1580138605.30 151.4581 60.0025 32.0000 1.9907 1.9913 418.7467 418.9185 0.0257 -1.0000 -1.0000 2310777 1580138605.40 151.4581 60.0025 32.0000 1.9915 1.9922 418.5432 418.7152 0.0258 -1.0000 -1.0000 2310840 1580138605.50 151.4581 60.0025 32.0000 1.9918 1.9925 418.5319 418.7034 0.0257 -1.0000 -1.0000 2310902 1580138605.60 151.4581 60.0025 32.0000 1.9914 1.9920 418.6230 418.7959 0.0260 -1.0000 -1.0000 2311136 1580138605.70 151.4581 60.0025 32.0000 1.9911 1.9918 418.7250 418.8969 0.0257 -1.0000 -1.0000 2311215 1580138605.80 151.4989 60.0025 32.0000 1.9912 1.9919 418.8187 418.9909 0.0259 -1.0000 -1.0000 2311277 1580138605.90 151.4989 60.0025 32.0000 1.9910 1.9917 418.7098 418.8823 0.0258 -1.0000 -1.0000 2311324 1580138606.00 151.4989 60.0025 32.0000 1.9917 1.9924 418.5806 418.7534 0.0259 -1.0000 -1.0000 2311402 1580138606.10 151.4989 60.0025 32.0000 1.9916 1.9922 418.6312 418.8031 0.0258 -1.0000 -1.0000 2311652 1580138606.20 151.4989 60.0025 32.0000 1.9908 1.9915 418.6891 418.8612 0.0258 -1.0000 -1.0000 2311715 1580138606.30 151.5056 60.0025 32.0000 1.9907 1.9914 418.7813 418.9537 0.0258 -1.0000 -1.0000 2311777 1580138606.40 151.5261 60.0025 32.0000 1.9905 1.9912 418.8231 418.9950 0.0257 -1.0000 -1.0000 2311840 1580138606.50 151.5261 60.0025 32.0000 1.9917 1.9923 418.6646 418.8359 0.0257 -1.0000 -1.0000 2311902 1580138606.60 151.5261 60.0025 32.0000 1.9920 1.9927 418.5478 418.7203 0.0259 -1.0000 -1.0000 2311980 1580138606.70 151.5261 60.0025 32.0000 1.9907 1.9914 418.6123 418.7840 0.0257 -1.0000 -1.0000 2312152 1580138606.80 151.5261 60.0025 32.0000 1.9901 1.9908 418.7266 418.8975 0.0257 -1.0000 -1.0000 2312215 1580138606.90 151.5071 60.0025 32.0000 1.9906 1.9913 418.7426 418.9152 0.0258 -1.0000 -1.0000 2312293 1580138607.00 151.5071 60.0025 32.0000 1.9915 1.9922 418.7465 418.9180 0.0257 -1.0000 -1.0000 2312355 1580138607.10 151.5071 60.0025 32.0000 1.9926 1.9932 418.6076 418.7795 0.0258 -1.0000 -1.0000 2312433 1580138607.20 151.5071 60.0025 32.0000 1.9925 1.9932 418.6308 418.8026 0.0258 -1.0000 -1.0000 2312652 1580138607.30 151.5071 60.0025 32.0000 1.9916 1.9923 418.7506 418.9231 0.0258 -1.0000 -1.0000 2312715 1580138607.40 151.5039 60.0025 32.0000 1.9907 1.9914 418.7794 418.9519 0.0258 -1.0000 -1.0000 2312793 1580138607.50 151.5027 60.0025 32.0000 1.9914 1.9921 418.8411 419.0133 0.0258 -1.0000 -1.0000 2312855 1580138607.60 151.5027 60.0025 32.0000 1.9921 1.9927 418.6981 418.8700 0.0257 -1.0000 -1.0000 2312918 1580138607.70 151.5027 60.0025 32.0000 1.9923 1.9930 418.5771 418.7490 0.0258 -1.0000 -1.0000 2313152 1580138607.80 151.5027 60.0025 32.0000 1.9920 1.9927 418.7508 418.9230 0.0257 -1.0000 -1.0000 2313215 1580138607.90 151.5027 60.0025 32.0000 1.9916 1.9923 418.7826 418.9538 0.0257 -1.0000 -1.0000 2313277 1580138608.00 151.4163 60.0025 32.0000 1.9924 1.9930 418.6926 418.8647 0.0258 -1.0000 -1.0000 2313340 1580138608.10 151.4163 60.0025 32.0000 1.9925 1.9932 418.5683 418.7416 0.0259 -1.0000 -1.0000 2313402 1580138608.20 151.4163 60.0025 32.0000 1.9925 1.9932 418.5813 418.7533 0.0258 -1.0000 -1.0000 2313902 1580138608.30 151.4163 60.0025 32.0000 1.9921 1.9928 418.5888 418.7602 0.0257 -1.0000 -1.0000 2313965 1580138608.40 151.4163 60.0025 32.0000 1.9910 1.9916 418.7775 418.9498 0.0258 -1.0000 -1.0000 2314027 1580138608.50 151.4327 60.0025 32.0000 1.9903 1.9910 418.7040 418.8761 0.0258 -1.0000 -1.0000 2314090 1580138608.60 151.4327 60.0025 32.0000 1.9916 1.9923 418.7163 418.8872 0.0257 -1.0000 -1.0000 2314168 1580138608.70 151.4327 60.0025 32.0000 1.9916 1.9922 418.6473 418.8200 0.0258 -1.0000 -1.0000 2314386 1580138608.80 151.4327 60.0025 32.0000 1.9915 1.9922 418.6506 418.8223 0.0257 -1.0000 -1.0000 2314449 1580138608.90 151.4327 60.0025 32.0000 1.9909 1.9916 418.7364 418.9087 0.0258 -1.0000 -1.0000 2314527 1580138609.00 151.4629 60.0025 32.0000 1.9911 1.9918 418.7208 418.8920 0.0256 -1.0000 -1.0000 2314590 1580138609.10 151.5288 60.0025 32.0000 1.9915 1.9922 418.7030 418.8741 0.0257 -1.0000 -1.0000 2314668 1580138609.20 151.5288 60.0025 32.0000 1.9917 1.9923 418.5326 418.7045 0.0258 -1.0000 -1.0000 2314886 1580138609.30 151.5288 60.0025 32.0000 1.9922 1.9929 418.5093 418.6809 0.0257 -1.0000 -1.0000 2314949 1580138609.40 151.5288 60.0025 32.0000 1.9915 1.9922 418.6078 418.7801 0.0259 -1.0000 -1.0000 2315027 1580138609.50 151.5288 60.0025 32.0000 1.9911 1.9918 418.8325 419.0043 0.0257 -1.0000 -1.0000 2315090 1580138609.60 151.5007 60.0028 32.0000 1.9914 1.9921 418.7015 418.8729 0.0258 -1.0000 -1.0000 2315168 1580138609.70 151.5007 60.0028 32.0000 1.9920 1.9926 418.6330 418.8056 0.0259 -1.0000 -1.0000 2315402 1580138609.80 151.5007 60.0028 32.0000 1.9923 1.9929 418.5328 418.7054 0.0258 -1.0000 -1.0000 2315465 1580138609.90 151.5007 60.0028 32.0000 1.9911 1.9918 418.7823 418.9543 0.0257 -1.0000 -1.0000 2315527 1580138610.00 151.5007 60.0028 32.0000 1.9922 1.9928 418.6484 418.8205 0.0258 -1.0000 -1.0000 2315605 1580138610.10 151.4700 60.0028 32.0000 1.9920 1.9926 418.4818 418.6538 0.0258 -1.0000 -1.0000 2315668 1580138610.20 151.4602 60.0028 32.0000 1.9915 1.9921 418.5731 418.7453 0.0258 -1.0000 -1.0000 2315902 1580138610.30 151.4602 60.0028 32.0000 1.9919 1.9926 418.7079 418.8803 0.0258 -1.0000 -1.0000 2315965 1580138610.40 151.4602 60.0028 32.0000 1.9918 1.9925 418.7957 418.9674 0.0257 -1.0000 -1.0000 2316027 1580138610.50 151.4602 60.0028 32.0000 1.9921 1.9928 418.6349 418.8069 0.0258 -1.0000 -1.0000 2316090 1580138610.60 151.4602 60.0028 32.0000 1.9919 1.9925 418.5902 418.7620 0.0258 -1.0000 -1.0000 2316168 1580138610.70 151.4602 60.0028 32.0000 1.9915 1.9921 418.6141 418.7850 0.0256 -1.0000 -1.0000 2316340 1580138610.80 151.4602 60.0028 32.0000 1.9917 1.9923 418.7883 418.9594 0.0257 -1.0000 -1.0000 2316402 1580138610.90 151.4602 60.0028 32.0000 1.9911 1.9918 418.8719 419.0434 0.0257 -1.0000 -1.0000 2316480 1580138611.00 151.4602 60.0028 32.0000 1.9915 1.9922 418.6559 418.8276 0.0257 -1.0000 -1.0000 2316543 1580138611.10 151.4602 60.0028 32.0000 1.9917 1.9923 418.5865 418.7586 0.0259 -1.0000 -1.0000 2316621 1580138611.20 151.3878 60.0028 32.0000 1.9922 1.9929 418.6513 418.8244 0.0258 -1.0000 -1.0000 2316855 1580138611.30 151.3878 60.0028 32.0000 1.9912 1.9919 418.7818 418.9536 0.0258 -1.0000 -1.0000 2316918 1580138611.40 151.3878 60.0028 32.0000 1.9912 1.9919 418.7618 418.9341 0.0258 -1.0000 -1.0000 2316996 1580138611.50 151.3878 60.0028 32.0000 1.9916 1.9923 418.6093 418.7804 0.0255 -1.0000 -1.0000 2317043 1580138611.60 151.3878 60.0028 32.0000 1.9918 1.9925 418.5863 418.7577 0.0258 -1.0000 -1.0000 2317121 1580138611.70 151.4321 60.0028 32.0000 1.9921 1.9927 418.5138 418.6854 0.0258 -1.0000 -1.0000 2317199 1580138611.80 151.4860 60.0028 32.0000 1.9913 1.9920 418.7677 418.9402 0.0258 -1.0000 -1.0000 2317371 1580138611.90 151.4860 60.0028 32.0000 1.9915 1.9922 418.7698 418.9420 0.0258 -1.0000 -1.0000 2317433 1580138612.00 151.4860 60.0028 32.0000 1.9908 1.9915 418.7148 418.8864 0.0257 -1.0000 -1.0000 2317512 1580138612.10 151.4860 60.0028 32.0000 1.9910 1.9917 418.6414 418.8129 0.0258 -1.0000 -1.0000 2317574 1580138612.20 151.4860 60.0028 32.0000 1.9914 1.9920 418.6129 418.7849 0.0258 -1.0000 -1.0000 2317636 1580138612.30 151.5114 60.0028 32.0000 1.9910 1.9917 418.6580 418.8291 0.0257 -1.0000 -1.0000 2318121 1580138612.40 151.5114 60.0028 32.0000 1.9914 1.9921 418.8413 419.0129 0.0256 -1.0000 -1.0000 2318184 1580138612.50 151.5114 60.0028 32.0000 1.9916 1.9922 418.7385 418.9105 0.0258 -1.0000 -1.0000 2318246 1580138612.60 151.5114 60.0028 32.0000 1.9930 1.9937 418.4688 418.6407 0.0258 -1.0000 -1.0000 2318308 1580138612.70 151.5114 60.0028 32.0000 1.9921 1.9927 418.6422 418.8141 0.0257 -1.0000 -1.0000 2318371 1580138612.80 151.4784 60.0028 32.0000 1.9907 1.9914 418.7186 418.8906 0.0258 -1.0000 -1.0000 2318621 1580138612.90 151.4784 60.0028 32.0000 1.9912 1.9919 418.7812 418.9521 0.0257 -1.0000 -1.0000 2318699 1580138613.00 151.4784 60.0028 32.0000 1.9908 1.9915 418.7720 418.9438 0.0257 -1.0000 -1.0000 2318761 1580138613.10 151.4784 60.0028 32.0000 1.9915 1.9921 418.6262 418.7966 0.0256 -1.0000 -1.0000 2318824 1580138613.20 151.4784 60.0028 32.0000 1.9919 1.9925 418.6275 418.7996 0.0258 -1.0000 -1.0000 2318886 1580138613.30 151.4737 60.0028 32.0000 1.9908 1.9915 418.7567 418.9289 0.0258 -1.0000 -1.0000 2319168 1580138613.40 151.4285 60.0028 32.0000 1.9917 1.9923 418.7487 418.9216 0.0259 -1.0000 -1.0000 2319246 1580138613.50 151.4285 60.0028 32.0000 1.9916 1.9923 418.7077 418.8800 0.0258 -1.0000 -1.0000 2319308 1580138613.60 151.4285 60.0028 32.0000 1.9919 1.9926 418.5856 418.7580 0.0259 -1.0000 -1.0000 2319371 1580138613.70 151.4285 60.0028 32.0000 1.9912 1.9919 418.5826 418.7536 0.0256 -1.0000 -1.0000 2319449 1580138613.80 151.4285 60.0028 32.0000 1.9915 1.9922 418.7007 418.8735 0.0259 -1.0000 -1.0000 2319527 1580138613.90 151.3842 60.0028 32.0000 1.9912 1.9919 418.8479 419.0195 0.0256 -1.0000 -1.0000 2319684 1580138614.00 151.3842 60.0028 32.0000 1.9916 1.9923 418.7423 418.9143 0.0258 -1.0000 -1.0000 2319746 1580138614.10 151.3842 60.0028 32.0000 1.9918 1.9924 418.4933 418.6647 0.0257 -1.0000 -1.0000 2319809 1580138614.20 151.3842 60.0028 32.0000 1.9922 1.9929 418.5329 418.7049 0.0258 -1.0000 -1.0000 2319871 1580138614.30 151.3842 60.0028 32.0000 1.9921 1.9928 418.6297 418.8017 0.0258 -1.0000 -1.0000 2319949 1580138614.40 151.5087 60.0028 32.0000 1.9919 1.9926 418.8445 419.0165 0.0258 -1.0000 -1.0000 2320012 1580138614.50 151.6039 60.0028 32.0000 1.9915 1.9922 418.7773 418.9498 0.0258 -1.0000 -1.0000 2320074 1580138614.60 151.6039 60.0028 32.0000 1.9924 1.9931 418.5327 418.7054 0.0259 -1.0000 -1.0000 2320152 1580138614.70 151.6039 60.0028 32.0000 1.9923 1.9929 418.6818 418.8536 0.0257 -1.0000 -1.0000 2320215 1580138614.80 151.6039 60.0028 32.0000 1.9911 1.9918 418.7527 418.9244 0.0257 -1.0000 -1.0000 2320277 1580138614.90 151.6034 60.0028 32.0000 1.9913 1.9920 418.8552 419.0269 0.0258 -1.0000 -1.0000 2320386 1580138615.00 151.5822 60.0028 32.0000 1.9908 1.9914 418.7770 418.9501 0.0259 -1.0000 -1.0000 2320449 1580138615.10 151.5822 60.0028 32.0000 1.9919 1.9926 418.5916 418.7638 0.0258 -1.0000 -1.0000 2320527 1580138615.20 151.5822 60.0028 32.0000 1.9922 1.9928 418.5666 418.7396 0.0259 -1.0000 -1.0000 2320590 1580138615.30 151.5822 60.0028 32.0000 1.9921 1.9927 418.4992 418.6712 0.0258 -1.0000 -1.0000 2320652 1580138615.40 151.5822 60.0028 32.0000 1.9918 1.9925 418.5337 418.7057 0.0258 -1.0000 -1.0000 2321465 1580138615.50 151.5421 60.0028 32.0000 1.9911 1.9918 418.7804 418.9527 0.0258 -1.0000 -1.0000 2321527 1580138615.60 151.5421 60.0028 32.0000 1.9912 1.9918 418.7157 418.8871 0.0256 -1.0000 -1.0000 2321590 1580138615.70 151.5421 60.0028 32.0000 1.9922 1.9928 418.7022 418.8745 0.0258 -1.0000 -1.0000 2321668 1580138615.80 151.5421 60.0028 32.0000 1.9927 1.9934 418.4951 418.6667 0.0258 -1.0000 -1.0000 2321730 1580138615.90 151.5421 60.0028 32.0000 1.9919 1.9926 418.6245 418.7969 0.0259 -1.0000 -1.0000 2321793 1580138616.00 151.5406 60.0028 32.0000 1.9910 1.9916 418.6087 418.7809 0.0258 -1.0000 -1.0000 2321855 1580138616.10 151.4346 60.0028 32.0000 1.9910 1.9916 418.7296 418.9021 0.0259 -1.0000 -1.0000 2321918 1580138616.20 151.4346 60.0028 32.0000 1.9923 1.9930 418.5971 418.7692 0.0258 -1.0000 -1.0000 2321996 1580138616.30 151.4346 60.0028 32.0000 1.9922 1.9928 418.4422 418.6149 0.0259 -1.0000 -1.0000 2322058 1580138616.40 151.4346 60.0028 32.0000 1.9922 1.9929 418.5262 418.6986 0.0258 -1.0000 -1.0000 2322605 1580138616.50 151.4346 60.0028 32.0000 1.9914 1.9921 418.6302 418.8028 0.0259 -1.0000 -1.0000 2322668 1580138616.60 151.4683 60.0028 32.0000 1.9927 1.9934 418.6363 418.8090 0.0259 -1.0000 -1.0000 2322746 1580138616.70 151.4703 60.0028 32.0000 1.9924 1.9931 418.5357 418.7078 0.0257 -1.0000 -1.0000 2322808 1580138616.80 151.4703 60.0028 32.0000 1.9920 1.9927 418.4346 418.6071 0.0260 -1.0000 -1.0000 2322871 1580138616.90 151.4703 60.0028 32.0000 1.9917 1.9924 418.6241 418.7956 0.0257 -1.0000 -1.0000 2322949 1580138617.00 151.4703 60.0028 32.0000 1.9910 1.9916 418.7598 418.9320 0.0258 -1.0000 -1.0000 2323011 1580138617.10 151.4703 60.0028 32.0000 1.9917 1.9924 418.6776 418.8496 0.0258 -1.0000 -1.0000 2323090 1580138617.20 151.4703 60.0028 32.0000 1.9915 1.9921 418.5748 418.7460 0.0257 -1.0000 -1.0000 2323152 1580138617.30 151.5767 60.0028 32.0000 1.9935 1.9941 418.5791 418.7501 0.0256 -1.0000 -1.0000 2323215 1580138617.40 151.5767 60.0028 32.0000 1.9916 1.9923 418.6180 418.7893 0.0258 -1.0000 -1.0000 2323277 1580138617.50 151.5767 60.0028 32.0000 1.9913 1.9920 418.7103 418.8814 0.0257 -1.0000 -1.0000 2323340 1580138617.60 151.5767 60.0028 32.0000 1.9915 1.9921 418.6825 418.8550 0.0259 -1.0000 -1.0000 2323402 1580138617.70 151.5767 60.0028 32.0000 1.9915 1.9922 418.6381 418.8108 0.0259 -1.0000 -1.0000 2323480 1580138617.80 151.4870 60.0028 32.0000 1.9911 1.9917 418.7678 418.9403 0.0259 -1.0000 -1.0000 2323543 1580138617.90 151.4870 60.0028 32.0000 1.9907 1.9914 418.7228 418.8955 0.0258 -1.0000 -1.0000 2323605 1580138618.00 151.4870 60.0028 32.0000 1.9909 1.9916 418.7808 418.9528 0.0258 -1.0000 -1.0000 2324277 1580138618.10 151.4870 60.0028 32.0000 1.9917 1.9924 418.5556 418.7279 0.0259 -1.0000 -1.0000 2324340 1580138618.20 151.4870 60.0028 32.0000 1.9922 1.9929 418.4539 418.6272 0.0259 -1.0000 -1.0000 2324402 1580138618.30 151.4870 60.0028 32.0000 1.9921 1.9927 418.5924 418.7651 0.0259 -1.0000 -1.0000 2324480 1580138618.40 151.4870 60.0028 32.0000 1.9908 1.9915 418.6438 418.8162 0.0258 -1.0000 -1.0000 2324543 1580138618.50 151.4870 60.0028 32.0000 1.9906 1.9912 418.6666 418.8382 0.0258 -1.0000 -1.0000 2324621 1580138618.60 151.4870 60.0028 32.0000 1.9913 1.9920 418.5727 418.7449 0.0258 -1.0000 -1.0000 2324699 1580138618.70 151.4870 60.0028 32.0000 1.9920 1.9926 418.6107 418.7822 0.0258 -1.0000 -1.0000 2324761 1580138618.80 151.4870 60.0028 32.0000 1.9924 1.9931 418.6341 418.8062 0.0258 -1.0000 -1.0000 2324824 1580138618.90 151.4334 60.0028 32.0000 1.9914 1.9920 418.7514 418.9236 0.0258 -1.0000 -1.0000 2324902 1580138619.00 151.4334 60.0028 32.0000 1.9910 1.9917 418.7293 418.9005 0.0257 -1.0000 -1.0000 2324965 1580138619.10 151.4334 60.0028 32.0000 1.9918 1.9925 418.6218 418.7935 0.0257 -1.0000 -1.0000 2325027 1580138619.20 151.4334 60.0028 32.0000 1.9928 1.9935 418.5763 418.7493 0.0261 -1.0000 -1.0000 2325090 1580138619.30 151.4334 60.0028 32.0000 1.9919 1.9925 418.5627 418.7355 0.0259 -1.0000 -1.0000 2325168 1580138619.40 151.4661 60.0028 32.0000 1.9912 1.9919 418.7383 418.9103 0.0257 -1.0000 -1.0000 2325230 1580138619.50 151.5219 60.0028 32.0000 1.9915 1.9921 418.6795 418.8509 0.0257 -1.0000 -1.0000 2325293 1580138619.60 151.5219 60.0029 32.0000 1.9925 1.9931 418.8158 418.9872 0.0258 -1.0000 -1.0000 2325355 1580138619.70 151.5148 60.0033 32.0000 1.9923 1.9930 418.5708 418.7429 0.0257 -1.0000 -1.0000 2325433 1580138619.80 151.5148 60.0033 32.0000 1.9926 1.9933 418.5311 418.7043 0.0260 -1.0000 -1.0000 2325496 1580138619.90 151.5148 60.0033 32.0000 1.9922 1.9929 418.5762 418.7469 0.0256 -1.0000 -1.0000 2325559 1580138620.00 151.5148 60.0033 32.0000 1.9917 1.9924 418.6561 418.8279 0.0258 -1.0000 -1.0000 2325855 1580138620.10 151.5148 60.0033 32.0000 1.9913 1.9920 418.5277 418.6999 0.0258 -1.0000 -1.0000 2325918 1580138620.20 151.5148 60.0033 32.0000 1.9921 1.9928 418.5098 418.6816 0.0257 -1.0000 -1.0000 2325980 1580138620.30 151.5148 60.0033 32.0000 1.9918 1.9925 418.5857 418.7573 0.0258 -1.0000 -1.0000 2326043 1580138620.40 151.5148 60.0033 32.0000 1.9912 1.9918 418.6913 418.8636 0.0258 -1.0000 -1.0000 2326105 1580138620.50 151.4746 60.0033 32.0000 1.9910 1.9916 418.6581 418.8302 0.0258 -1.0000 -1.0000 2326855 1580138620.60 151.4370 60.0033 32.0000 1.9916 1.9922 418.6414 418.8134 0.0258 -1.0000 -1.0000 2326918 1580138620.70 151.4370 60.0033 32.0000 1.9922 1.9928 418.4672 418.6382 0.0256 -1.0000 -1.0000 2326996 1580138620.80 151.4370 60.0033 32.0000 1.9922 1.9929 418.6278 418.8003 0.0258 -1.0000 -1.0000 2327058 1580138620.90 151.4370 60.0033 32.0000 1.9909 1.9915 418.5979 418.7701 0.0258 -1.0000 -1.0000 2327121 1580138621.00 151.4370 60.0033 32.0000 1.9915 1.9921 418.6792 418.8512 0.0258 -1.0000 -1.0000 2327183 1580138621.10 151.4584 60.0033 32.0000 1.9923 1.9930 418.5241 418.6965 0.0258 -1.0000 -1.0000 2327261 1580138621.20 151.4662 60.0033 32.0000 1.9924 1.9931 418.5448 418.7163 0.0257 -1.0000 -1.0000 2327324 1580138621.30 151.4662 60.0033 32.0000 1.9915 1.9922 418.5277 418.7008 0.0260 -1.0000 -1.0000 2327387 1580138621.40 151.4662 60.0033 32.0000 1.9912 1.9919 418.6835 418.8556 0.0258 -1.0000 -1.0000 2327449 1580138621.50 151.4662 60.0033 32.0000 1.9910 1.9917 418.7510 418.9235 0.0259 -1.0000 -1.0000 2327527 1580138621.60 151.4662 60.0033 32.0000 1.9923 1.9930 418.6739 418.8456 0.0257 -1.0000 -1.0000 2327590 1580138621.70 151.6051 60.0033 32.0000 1.9923 1.9930 418.5380 418.7099 0.0258 -1.0000 -1.0000 2327652 1580138621.80 151.6051 60.0033 32.0000 1.9928 1.9935 418.6386 418.8104 0.0257 -1.0000 -1.0000 2327715 1580138621.90 151.6051 60.0033 32.0000 1.9921 1.9927 418.7488 418.9213 0.0258 -1.0000 -1.0000 2327777 1580138622.00 151.6051 60.0033 32.0000 1.9918 1.9924 418.6899 418.8619 0.0258 -1.0000 -1.0000 2327855 1580138622.10 151.6051 60.0033 32.0000 1.9923 1.9929 418.8333 419.0060 0.0258 -1.0000 -1.0000 2327918 1580138622.20 151.7130 60.0033 32.0000 1.9923 1.9930 418.6193 418.7913 0.0258 -1.0000 -1.0000 2327980 1580138622.30 151.6379 60.0033 32.0000 1.9926 1.9933 418.6928 418.8652 0.0258 -1.0000 -1.0000 2328059 1580138622.40 151.6328 60.0033 32.0000 1.9926 1.9932 418.8399 419.0121 0.0258 -1.0000 -1.0000 2328121 1580138622.50 151.6328 60.0033 32.0000 1.9927 1.9933 418.7204 418.8930 0.0259 -1.0000 -1.0000 2328184 1580138622.60 151.6328 60.0033 32.0000 1.9931 1.9938 418.6273 418.8005 0.0259 -1.0000 -1.0000 2328262 1580138622.70 151.6328 60.0033 32.0000 1.9936 1.9943 418.6001 418.7719 0.0257 -1.0000 -1.0000 2328324 1580138622.80 151.6328 60.0033 32.0000 1.9927 1.9934 418.5647 418.7371 0.0258 -1.0000 -1.0000 2328386 1580138622.90 151.6328 60.0033 32.0000 1.9921 1.9927 418.7621 418.9340 0.0258 -1.0000 -1.0000 2328465 1580138623.00 151.6328 60.0033 32.0000 1.9921 1.9928 418.7834 418.9561 0.0259 -1.0000 -1.0000 2328621 1580138623.10 151.6328 60.0033 32.0000 1.9924 1.9931 418.7228 418.8950 0.0258 -1.0000 -1.0000 2328699 1580138623.20 151.6328 60.0033 32.0000 1.9924 1.9931 418.5853 418.7580 0.0259 -1.0000 -1.0000 2328761 1580138623.30 151.4647 60.0033 32.0000 1.9925 1.9932 418.6485 418.8201 0.0256 -1.0000 -1.0000 2328824 1580138623.40 151.4647 60.0033 32.0000 1.9918 1.9925 418.6213 418.7927 0.0257 -1.0000 -1.0000 2328886 1580138623.50 151.4647 60.0033 32.0000 1.9917 1.9923 418.7253 418.8971 0.0257 -1.0000 -1.0000 2328949 1580138623.60 151.4647 60.0033 32.0000 1.9915 1.9922 418.6051 418.7770 0.0258 -1.0000 -1.0000 2329777 1580138623.70 151.4647 60.0033 32.0000 1.9921 1.9928 418.5474 418.7192 0.0258 -1.0000 -1.0000 2329855 1580138623.80 151.4658 60.0033 32.0000 1.9925 1.9932 418.5124 418.6841 0.0257 -1.0000 -1.0000 2329918 1580138623.90 151.4743 60.0033 32.0000 1.9920 1.9926 418.6097 418.7812 0.0257 -1.0000 -1.0000 2329980 1580138624.00 151.4743 60.0033 32.0000 1.9911 1.9918 418.6415 418.8128 0.0257 -1.0000 -1.0000 2330059 1580138624.10 151.4743 60.0033 32.0000 1.9918 1.9924 418.6247 418.7962 0.0257 -1.0000 -1.0000 2330121 1580138624.20 151.4743 60.0033 32.0000 1.9921 1.9928 418.5363 418.7085 0.0259 -1.0000 -1.0000 2330184 1580138624.30 151.4743 60.0033 32.0000 1.9925 1.9932 418.5210 418.6936 0.0259 -1.0000 -1.0000 2330261 1580138624.40 151.5188 60.0033 32.0000 1.9917 1.9923 418.6083 418.7804 0.0258 -1.0000 -1.0000 2330324 1580138624.50 151.5188 60.0033 32.0000 1.9910 1.9917 418.6687 418.8409 0.0258 -1.0000 -1.0000 2330386 1580138624.60 151.5188 60.0033 32.0000 1.9918 1.9925 418.5701 418.7420 0.0258 -1.0000 -1.0000 2330449 1580138624.70 151.5188 60.0033 32.0000 1.9919 1.9926 418.5149 418.6877 0.0259 -1.0000 -1.0000 2330511 1580138624.80 151.5188 60.0033 32.0000 1.9913 1.9920 418.6730 418.8457 0.0259 -1.0000 -1.0000 2330590 1580138624.90 151.5093 60.0033 32.0000 1.9910 1.9917 418.7665 418.9391 0.0259 -1.0000 -1.0000 2330652 1580138625.00 151.4637 60.0038 32.0000 1.9908 1.9914 418.6651 418.8373 0.0257 -1.0000 -1.0000 2330715 1580138625.10 151.4637 60.0038 32.0000 1.9909 1.9916 418.6556 418.8278 0.0259 -1.0000 -1.0000 2330793 1580138625.20 151.4637 60.0038 32.0000 1.9920 1.9927 418.4719 418.6455 0.0259 -1.0000 -1.0000 2330855 1580138625.30 151.4637 60.0038 32.0000 1.9915 1.9922 418.5228 418.6947 0.0258 -1.0000 -1.0000 2330918 1580138625.40 151.4637 60.0038 32.0000 1.9905 1.9911 418.6226 418.7934 0.0256 -1.0000 -1.0000 2330980 1580138625.50 151.4637 60.0038 32.0000 1.9908 1.9914 418.7457 418.9175 0.0257 -1.0000 -1.0000 2331043 1580138625.60 151.4637 60.0038 32.0000 1.9916 1.9923 418.5477 418.7198 0.0259 -1.0000 -1.0000 2331105 1580138625.70 151.4637 60.0038 32.0000 1.9909 1.9916 418.5460 418.7178 0.0257 -1.0000 -1.0000 2331183 1580138625.80 151.4637 60.0038 32.0000 1.9911 1.9917 418.4866 418.6580 0.0257 -1.0000 -1.0000 2331246 1580138625.90 151.4637 60.0038 32.0000 1.9908 1.9914 418.7016 418.8735 0.0258 -1.0000 -1.0000 2331308 1580138626.00 151.4637 60.0038 32.0000 1.9916 1.9923 418.5921 418.7642 0.0258 -1.0000 -1.0000 2331387 1580138626.10 151.4341 60.0038 32.0000 1.9921 1.9927 418.4963 418.6673 0.0257 -1.0000 -1.0000 2331449 1580138626.20 151.4341 60.0038 32.0000 1.9915 1.9922 418.5118 418.6836 0.0258 -1.0000 -1.0000 2331636 1580138626.30 151.4341 60.0038 32.0000 1.9906 1.9913 418.7011 418.8734 0.0258 -1.0000 -1.0000 2331715 1580138626.40 151.4341 60.0038 32.0000 1.9912 1.9918 418.6460 418.8179 0.0258 -1.0000 -1.0000 2331777 1580138626.50 151.4341 60.0038 32.0000 1.9918 1.9925 418.5789 418.7512 0.0258 -1.0000 -1.0000 2331840 1580138626.60 151.4341 60.0038 32.0000 1.9920 1.9926 418.5398 418.7124 0.0259 -1.0000 -1.0000 2331918 1580138626.70 151.5021 60.0038 32.0000 1.9918 1.9924 418.7694 418.9424 0.0259 -1.0000 -1.0000 2332418 1580138626.80 151.5021 60.0038 32.0000 1.9916 1.9923 418.7696 418.9414 0.0258 -1.0000 -1.0000 2332465 1580138626.90 151.5021 60.0038 32.0000 1.9926 1.9932 418.7303 418.9020 0.0257 -1.0000 -1.0000 2332543 1580138627.00 151.5021 60.0038 32.0000 1.9920 1.9927 418.4668 418.6395 0.0259 -1.0000 -1.0000 2332605 1580138627.10 151.5021 60.0038 32.0000 1.9915 1.9922 418.5036 418.6750 0.0258 -1.0000 -1.0000 2332683 1580138627.20 151.4492 60.0038 32.0000 1.9909 1.9916 418.6289 418.8011 0.0258 -1.0000 -1.0000 2332886 1580138627.30 151.4492 60.0038 32.0000 1.9910 1.9916 418.8463 419.0182 0.0258 -1.0000 -1.0000 2332949 1580138627.40 151.4492 60.0038 32.0000 1.9917 1.9924 418.6448 418.8174 0.0259 -1.0000 -1.0000 2333011 1580138627.50 151.4492 60.0038 32.0000 1.9917 1.9924 418.5017 418.6739 0.0257 -1.0000 -1.0000 2333074 1580138627.60 151.4492 60.0038 32.0000 1.9912 1.9918 418.6137 418.7853 0.0258 -1.0000 -1.0000 2333136 1580138627.70 151.5103 60.0038 32.0000 1.9905 1.9911 418.5753 418.7476 0.0258 -1.0000 -1.0000 2333449 1580138627.80 151.5425 60.0038 32.0000 1.9911 1.9918 418.6405 418.8122 0.0257 -1.0000 -1.0000 2333511 1580138627.90 151.5425 60.0038 32.0000 1.9918 1.9925 418.5680 418.7399 0.0258 -1.0000 -1.0000 2333574 1580138628.00 151.5425 60.0038 32.0000 1.9922 1.9928 418.5270 418.6995 0.0259 -1.0000 -1.0000 2333652 1580138628.10 151.5425 60.0038 32.0000 1.9914 1.9920 418.6071 418.7791 0.0257 -1.0000 -1.0000 2333715 1580138628.20 151.5425 60.0038 32.0000 1.9908 1.9915 418.7040 418.8755 0.0257 -1.0000 -1.0000 2333777 1580138628.30 151.4471 60.0038 32.0000 1.9922 1.9928 418.6830 418.8544 0.0257 -1.0000 -1.0000 2333840 1580138628.40 151.4471 60.0038 32.0000 1.9909 1.9916 418.6344 418.8063 0.0258 -1.0000 -1.0000 2333918 1580138628.50 151.4471 60.0038 32.0000 1.9918 1.9925 418.5741 418.7463 0.0258 -1.0000 -1.0000 2333965 1580138628.60 151.4471 60.0038 32.0000 1.9911 1.9918 418.6211 418.7931 0.0258 -1.0000 -1.0000 2334043 1580138628.70 151.4471 60.0038 32.0000 1.9908 1.9914 418.7048 418.8773 0.0259 -1.0000 -1.0000 2334136 1580138628.80 151.4128 60.0038 32.0000 1.9909 1.9916 418.7551 418.9275 0.0259 -1.0000 -1.0000 2334199 1580138628.90 151.4050 60.0038 32.0000 1.9912 1.9918 418.6629 418.8359 0.0258 -1.0000 -1.0000 2334277 1580138629.00 151.4050 60.0038 32.0000 1.9916 1.9923 418.5584 418.7298 0.0257 -1.0000 -1.0000 2334340 1580138629.10 151.4050 60.0038 32.0000 1.9917 1.9924 418.7753 418.9478 0.0259 -1.0000 -1.0000 2334402 1580138629.20 151.4050 60.0038 32.0000 1.9913 1.9919 418.6520 418.8246 0.0259 -1.0000 -1.0000 2334886 1580138629.30 151.4050 60.0038 32.0000 1.9914 1.9920 418.7207 418.8933 0.0258 -1.0000 -1.0000 2334949 1580138629.40 151.4904 60.0038 32.0000 1.9919 1.9926 418.6678 418.8385 0.0256 -1.0000 -1.0000 2335027 1580138629.50 151.4904 60.0038 32.0000 1.9917 1.9924 418.4597 418.6310 0.0258 -1.0000 -1.0000 2335090 1580138629.60 151.4904 60.0038 32.0000 1.9913 1.9920 418.4921 418.6641 0.0258 -1.0000 -1.0000 2335152 1580138629.70 151.4904 60.0038 32.0000 1.9901 1.9908 418.7189 418.8902 0.0257 -1.0000 -1.0000 2335215 1580138629.80 151.4904 60.0038 32.0000 1.9895 1.9902 418.7355 418.9076 0.0258 -1.0000 -1.0000 2335418 1580138629.90 151.5143 60.0037 32.0000 1.9908 1.9915 418.7236 418.8958 0.0258 -1.0000 -1.0000 2335480 1580138630.00 151.5143 60.0037 32.0000 1.9912 1.9919 418.6183 418.7898 0.0257 -1.0000 -1.0000 2335543 1580138630.10 151.5143 60.0037 32.0000 1.9910 1.9916 418.5914 418.7625 0.0257 -1.0000 -1.0000 2335605 1580138630.20 151.5143 60.0037 32.0000 1.9907 1.9914 418.7667 418.9385 0.0258 -1.0000 -1.0000 2335684 1580138630.30 151.5143 60.0037 32.0000 1.9912 1.9919 418.7563 418.9278 0.0257 -1.0000 -1.0000 2335918 1580138630.40 151.5143 60.0037 32.0000 1.9909 1.9915 418.6007 418.7720 0.0257 -1.0000 -1.0000 2335980 1580138630.50 151.5131 60.0037 32.0000 1.9918 1.9925 418.4968 418.6682 0.0257 -1.0000 -1.0000 2336043 1580138630.60 151.4471 60.0037 32.0000 1.9916 1.9923 418.5359 418.7075 0.0258 -1.0000 -1.0000 2336105 1580138630.70 151.4471 60.0037 32.0000 1.9908 1.9915 418.6043 418.7764 0.0258 -1.0000 -1.0000 2336168 1580138630.80 151.4471 60.0037 32.0000 1.9905 1.9911 418.6888 418.8603 0.0257 -1.0000 -1.0000 2336402 1580138630.90 151.4471 60.0037 32.0000 1.9914 1.9920 418.6665 418.8381 0.0258 -1.0000 -1.0000 2336465 1580138631.00 151.4471 60.0037 32.0000 1.9924 1.9931 418.5421 418.7133 0.0256 -1.0000 -1.0000 2336527 1580138631.10 151.4083 60.0037 32.0000 1.9915 1.9921 418.5987 418.7701 0.0257 -1.0000 -1.0000 2336605 1580138631.20 151.4083 60.0037 32.0000 1.9915 1.9921 418.6617 418.8334 0.0257 -1.0000 -1.0000 2336668 1580138631.30 151.4083 60.0037 32.0000 1.9908 1.9914 418.6962 418.8681 0.0258 -1.0000 -1.0000 2336886 1580138631.40 151.4083 60.0037 32.0000 1.9916 1.9923 418.6277 418.7998 0.0258 -1.0000 -1.0000 2336965 1580138631.50 151.4083 60.0037 32.0000 1.9919 1.9925 418.5119 418.6841 0.0258 -1.0000 -1.0000 2337027 1580138631.60 151.4569 60.0037 32.0000 1.9915 1.9922 418.5711 418.7429 0.0258 -1.0000 -1.0000 2337090 1580138631.70 151.4906 60.0037 32.0000 1.9911 1.9918 418.7421 418.9154 0.0260 -1.0000 -1.0000 2337168 1580138631.80 151.4906 60.0037 32.0000 1.9911 1.9918 418.7023 418.8746 0.0258 -1.0000 -1.0000 2337402 1580138631.90 151.4906 60.0037 32.0000 1.9922 1.9929 418.6536 418.8245 0.0256 -1.0000 -1.0000 2337449 1580138632.00 151.4906 60.0037 32.0000 1.9920 1.9927 418.5653 418.7372 0.0258 -1.0000 -1.0000 2337527 1580138632.10 151.4906 60.0037 32.0000 1.9924 1.9931 418.4829 418.6544 0.0258 -1.0000 -1.0000 2337590 1580138632.20 151.4886 60.0037 32.0000 1.9923 1.9929 418.6306 418.8023 0.0257 -1.0000 -1.0000 2337652 1580138632.30 151.4886 60.0037 32.0000 1.9912 1.9918 418.8125 418.9845 0.0257 -1.0000 -1.0000 2337887 1580138632.40 151.4886 60.0037 32.0000 1.9911 1.9918 418.6874 418.8584 0.0257 -1.0000 -1.0000 2337949 1580138632.50 151.4886 60.0037 32.0000 1.9916 1.9923 418.6517 418.8236 0.0258 -1.0000 -1.0000 2338011 1580138632.60 151.4886 60.0037 32.0000 1.9917 1.9924 418.5302 418.7012 0.0256 -1.0000 -1.0000 2338090 1580138632.70 151.5568 60.0037 32.0000 1.9907 1.9914 418.6782 418.8495 0.0256 -1.0000 -1.0000 2338152 1580138632.80 151.5568 60.0037 32.0000 1.9908 1.9914 418.7157 418.8866 0.0256 -1.0000 -1.0000 2338949 1580138632.90 151.5568 60.0037 32.0000 1.9913 1.9919 418.8872 419.0587 0.0257 -1.0000 -1.0000 2339027 1580138633.00 151.5568 60.0037 32.0000 1.9914 1.9921 418.7571 418.9296 0.0259 -1.0000 -1.0000 2339090 1580138633.10 151.5568 60.0037 32.0000 1.9918 1.9925 418.5868 418.7589 0.0258 -1.0000 -1.0000 2339168 1580138633.20 151.5541 60.0037 32.0000 1.9921 1.9927 418.5268 418.6977 0.0256 -1.0000 -1.0000 2339230 1580138633.30 151.5497 60.0037 32.0000 1.9913 1.9920 418.5434 418.7146 0.0257 -1.0000 -1.0000 2339293 1580138633.40 151.5497 60.0037 32.0000 1.9911 1.9918 418.5648 418.7372 0.0259 -1.0000 -1.0000 2339355 1580138633.50 151.5497 60.0037 32.0000 1.9920 1.9927 418.6195 418.7909 0.0257 -1.0000 -1.0000 2339418 1580138633.60 151.5497 60.0037 32.0000 1.9924 1.9930 418.6433 418.8150 0.0258 -1.0000 -1.0000 2339480 1580138633.70 151.5497 60.0037 32.0000 1.9916 1.9923 418.6137 418.7858 0.0258 -1.0000 -1.0000 2339559 1580138633.80 151.5152 60.0037 32.0000 1.9915 1.9921 418.7806 418.9526 0.0258 -1.0000 -1.0000 2339621 1580138633.90 151.5152 60.0037 32.0000 1.9917 1.9923 418.7030 418.8747 0.0257 -1.0000 -1.0000 2339684 1580138634.00 151.5152 60.0037 32.0000 1.9923 1.9930 418.6451 418.8171 0.0258 -1.0000 -1.0000 2339761 1580138634.10 151.5152 60.0037 32.0000 1.9923 1.9930 418.5587 418.7293 0.0256 -1.0000 -1.0000 2339824 1580138634.20 151.5152 60.0037 32.0000 1.9914 1.9921 418.8354 419.0074 0.0257 -1.0000 -1.0000 2339902 1580138634.30 151.4876 60.0037 32.0000 1.9921 1.9928 418.8232 418.9953 0.0258 -1.0000 -1.0000 2339965 1580138634.40 151.4820 60.0037 32.0000 1.9919 1.9926 418.7235 418.8951 0.0258 -1.0000 -1.0000 2340152 1580138634.50 151.4820 60.0037 32.0000 1.9926 1.9932 418.6395 418.8117 0.0258 -1.0000 -1.0000 2340215 1580138634.60 151.4820 60.0037 32.0000 1.9921 1.9927 418.6982 418.8693 0.0256 -1.0000 -1.0000 2340277 1580138634.70 151.4820 60.0037 32.0000 1.9914 1.9920 418.7620 418.9332 0.0257 -1.0000 -1.0000 2340340 1580138634.80 151.4907 60.0037 32.0000 1.9913 1.9920 418.7240 418.8956 0.0257 -1.0000 -1.0000 2340402 1580138634.90 151.5720 60.0033 32.0000 1.9926 1.9933 418.5881 418.7602 0.0259 -1.0000 -1.0000 2340652 1580138635.00 151.5720 60.0033 32.0000 1.9926 1.9932 418.5536 418.7261 0.0259 -1.0000 -1.0000 2340715 1580138635.10 151.5720 60.0033 32.0000 1.9928 1.9934 418.5799 418.7520 0.0258 -1.0000 -1.0000 2340793 1580138635.20 151.5720 60.0033 32.0000 1.9912 1.9919 418.6137 418.7867 0.0260 -1.0000 -1.0000 2340855 1580138635.30 151.5720 60.0033 32.0000 1.9903 1.9910 418.7595 418.9312 0.0257 -1.0000 -1.0000 2340918 1580138635.40 151.4931 60.0033 32.0000 1.9914 1.9921 418.8169 418.9879 0.0256 -1.0000 -1.0000 2341183 1580138635.50 151.4931 60.0033 32.0000 1.9921 1.9928 418.6510 418.8234 0.0259 -1.0000 -1.0000 2341246 1580138635.60 151.4931 60.0033 32.0000 1.9927 1.9934 418.6044 418.7766 0.0258 -1.0000 -1.0000 2341308 1580138635.70 151.4931 60.0033 32.0000 1.9912 1.9919 418.7792 418.9511 0.0258 -1.0000 -1.0000 2341387 1580138635.80 151.4931 60.0033 32.0000 1.9909 1.9916 418.6589 418.8310 0.0258 -1.0000 -1.0000 2341449 1580138635.90 151.4881 60.0033 32.0000 1.9916 1.9923 418.5130 418.6848 0.0258 -1.0000 -1.0000 2341621 1580138636.00 151.4550 60.0033 32.0000 1.9921 1.9927 418.5113 418.6832 0.0257 -1.0000 -1.0000 2341699 1580138636.10 151.4550 60.0033 32.0000 1.9921 1.9927 418.6181 418.7896 0.0257 -1.0000 -1.0000 2341761 1580138636.20 151.4550 60.0033 32.0000 1.9918 1.9925 418.7886 418.9607 0.0257 -1.0000 -1.0000 2341824 1580138636.30 151.4550 60.0033 32.0000 1.9915 1.9921 418.7918 418.9637 0.0258 -1.0000 -1.0000 2341887 1580138636.40 151.4550 60.0033 32.0000 1.9921 1.9928 418.6731 418.8449 0.0257 -1.0000 -1.0000 2341949 1580138636.50 151.4654 60.0033 32.0000 1.9924 1.9931 418.5116 418.6825 0.0256 -1.0000 -1.0000 2342652 1580138636.60 151.4654 60.0033 32.0000 1.9919 1.9926 418.5743 418.7450 0.0256 -1.0000 -1.0000 2342730 1580138636.70 151.4654 60.0033 32.0000 1.9915 1.9922 418.6364 418.8083 0.0258 -1.0000 -1.0000 2342793 1580138636.80 151.4654 60.0033 32.0000 1.9911 1.9918 418.6534 418.8259 0.0258 -1.0000 -1.0000 2342855 1580138636.90 151.4654 60.0033 32.0000 1.9924 1.9931 418.6116 418.7837 0.0258 -1.0000 -1.0000 2342933 1580138637.00 151.5279 60.0033 32.0000 1.9925 1.9932 418.5723 418.7446 0.0258 -1.0000 -1.0000 2342996 1580138637.10 151.5397 60.0033 32.0000 1.9920 1.9927 418.6410 418.8134 0.0258 -1.0000 -1.0000 2343074 1580138637.20 151.5397 60.0033 32.0000 1.9911 1.9917 418.8389 419.0106 0.0258 -1.0000 -1.0000 2343136 1580138637.30 151.5397 60.0033 32.0000 1.9914 1.9921 418.8624 419.0347 0.0258 -1.0000 -1.0000 2343199 1580138637.40 151.5397 60.0033 32.0000 1.9919 1.9926 418.6095 418.7799 0.0256 -1.0000 -1.0000 2343277 1580138637.50 151.5397 60.0033 32.0000 1.9921 1.9927 418.5512 418.7224 0.0257 -1.0000 -1.0000 2343340 1580138637.60 151.5268 60.0033 32.0000 1.9926 1.9933 418.5862 418.7584 0.0258 -1.0000 -1.0000 2343402 1580138637.70 151.5268 60.0033 32.0000 1.9917 1.9923 418.6751 418.8470 0.0258 -1.0000 -1.0000 2343480 1580138637.80 151.5268 60.0033 32.0000 1.9913 1.9919 418.7318 418.9040 0.0258 -1.0000 -1.0000 2343543 1580138637.90 151.5268 60.0033 32.0000 1.9914 1.9920 418.6300 418.8021 0.0258 -1.0000 -1.0000 2343605 1580138638.00 151.5268 60.0033 32.0000 1.9921 1.9928 418.5611 418.7321 0.0256 -1.0000 -1.0000 2343684 1580138638.10 151.5276 60.0033 32.0000 1.9919 1.9926 418.5384 418.7096 0.0257 -1.0000 -1.0000 2343730 1580138638.20 151.5276 60.0033 32.0000 1.9917 1.9923 418.6987 418.8705 0.0258 -1.0000 -1.0000 2343793 1580138638.30 151.5276 60.0033 32.0000 1.9904 1.9911 418.7753 418.9476 0.0258 -1.0000 -1.0000 2343871 1580138638.40 151.5276 60.0033 32.0000 1.9917 1.9924 418.7848 418.9561 0.0256 -1.0000 -1.0000 2343949 1580138638.50 151.5276 60.0033 32.0000 1.9924 1.9931 418.6062 418.7787 0.0258 -1.0000 -1.0000 2343996 1580138638.60 151.5055 60.0033 32.0000 1.9930 1.9936 418.5540 418.7255 0.0258 -1.0000 -1.0000 2344074 1580138638.70 151.4668 60.0033 32.0000 1.9917 1.9924 418.6440 418.8163 0.0258 -1.0000 -1.0000 2344136 1580138638.80 151.4668 60.0033 32.0000 1.9913 1.9920 418.6435 418.8162 0.0258 -1.0000 -1.0000 2344199 1580138638.90 151.4668 60.0033 32.0000 1.9916 1.9923 418.7826 418.9539 0.0257 -1.0000 -1.0000 2344277 1580138639.00 151.4668 60.0033 32.0000 1.9921 1.9928 418.6279 418.7993 0.0256 -1.0000 -1.0000 2344652 1580138639.10 151.4668 60.0033 32.0000 1.9927 1.9933 418.5765 418.7471 0.0256 -1.0000 -1.0000 2344730 1580138639.20 151.4576 60.0033 32.0000 1.9916 1.9923 418.6069 418.7787 0.0259 -1.0000 -1.0000 2344793 1580138639.30 151.4576 60.0033 32.0000 1.9918 1.9925 418.7285 418.9005 0.0256 -1.0000 -1.0000 2344855 1580138639.40 151.4576 60.0033 32.0000 1.9915 1.9921 418.7464 418.9171 0.0256 -1.0000 -1.0000 2344933 1580138639.50 151.4576 60.0033 32.0000 1.9919 1.9925 418.7212 418.8938 0.0259 -1.0000 -1.0000 2345183 1580138639.60 151.4576 60.0033 32.0000 1.9926 1.9932 418.5108 418.6829 0.0258 -1.0000 -1.0000 2345246 1580138639.70 151.4576 60.0033 32.0000 1.9930 1.9936 418.5573 418.7291 0.0257 -1.0000 -1.0000 2345324 1580138639.80 151.5679 60.0033 32.0000 1.9917 1.9923 418.6218 418.7934 0.0258 -1.0000 -1.0000 2345387 1580138639.90 151.5679 60.0033 32.0000 1.9914 1.9921 418.7447 418.9166 0.0257 -1.0000 -1.0000 2345449 1580138640.00 151.5679 60.0033 32.0000 1.9915 1.9922 418.7700 418.9413 0.0257 -1.0000 -1.0000 2345511 1580138640.10 151.5679 60.0033 32.0000 1.9921 1.9928 418.6753 418.8464 0.0257 -1.0000 -1.0000 2345652 1580138640.20 151.5679 60.0033 32.0000 1.9926 1.9933 418.7468 418.9191 0.0259 -1.0000 -1.0000 2345715 1580138640.30 151.5679 60.0033 32.0000 1.9913 1.9919 418.7761 418.9479 0.0258 -1.0000 -1.0000 2345793 1580138640.40 151.5834 60.0033 32.0000 1.9915 1.9922 418.7616 418.9333 0.0257 -1.0000 -1.0000 2345855 1580138640.50 151.5896 60.0033 32.0000 1.9924 1.9930 418.7250 418.8968 0.0258 -1.0000 -1.0000 2345918 1580138640.60 151.5896 60.0033 32.0000 1.9925 1.9932 418.5327 418.7054 0.0259 -1.0000 -1.0000 2346168 1580138640.70 151.5896 60.0033 32.0000 1.9924 1.9930 418.5194 418.6911 0.0257 -1.0000 -1.0000 2346230 1580138640.80 151.5896 60.0033 32.0000 1.9917 1.9924 418.4905 418.6629 0.0259 -1.0000 -1.0000 2346293 1580138640.90 151.5896 60.0033 32.0000 1.9913 1.9920 418.6622 418.8347 0.0259 -1.0000 -1.0000 2346355 1580138641.00 151.5104 60.0033 32.0000 1.9914 1.9921 418.7805 418.9526 0.0257 -1.0000 -1.0000 2346418 1580138641.10 151.5104 60.0033 32.0000 1.9920 1.9927 418.6201 418.7919 0.0257 -1.0000 -1.0000 2346668 1580138641.20 151.5104 60.0033 32.0000 1.9918 1.9925 418.5148 418.6861 0.0257 -1.0000 -1.0000 2346730 1580138641.30 151.5104 60.0033 32.0000 1.9909 1.9916 418.6382 418.8089 0.0256 -1.0000 -1.0000 2346793 1580138641.40 151.5104 60.0033 32.0000 1.9910 1.9916 418.6904 418.8620 0.0257 -1.0000 -1.0000 2346871 1580138641.50 151.4944 60.0033 32.0000 1.9913 1.9919 418.7102 418.8822 0.0258 -1.0000 -1.0000 2346933 1580138641.60 151.4382 60.0033 32.0000 1.9921 1.9928 418.5283 418.7009 0.0260 -1.0000 -1.0000 2347371 1580138641.70 151.4382 60.0033 32.0000 1.9920 1.9926 418.5036 418.6748 0.0256 -1.0000 -1.0000 2347449 1580138641.80 151.4382 60.0033 32.0000 1.9915 1.9922 418.6216 418.7935 0.0257 -1.0000 -1.0000 2347511 1580138641.90 151.4382 60.0033 32.0000 1.9909 1.9916 418.6997 418.8708 0.0257 -1.0000 -1.0000 2347574 1580138642.00 151.4382 60.0033 32.0000 1.9915 1.9922 418.6247 418.7963 0.0257 -1.0000 -1.0000 2347652 1580138642.10 151.4809 60.0033 32.0000 1.9922 1.9929 418.3848 418.5551 0.0256 -1.0000 -1.0000 2347887 1580138642.20 151.4809 60.0033 32.0000 1.9924 1.9931 418.4902 418.6620 0.0258 -1.0000 -1.0000 2347949 1580138642.30 151.4809 60.0033 32.0000 1.9919 1.9926 418.6728 418.8453 0.0258 -1.0000 -1.0000 2348027 1580138642.40 151.4809 60.0033 32.0000 1.9920 1.9927 418.7508 418.9223 0.0257 -1.0000 -1.0000 2348090 1580138642.50 151.4809 60.0033 32.0000 1.9920 1.9927 418.5434 418.7143 0.0257 -1.0000 -1.0000 2348152 1580138642.60 151.5541 60.0033 32.0000 1.9926 1.9933 418.6104 418.7822 0.0258 -1.0000 -1.0000 2348386 1580138642.70 151.5679 60.0033 32.0000 1.9927 1.9933 418.5805 418.7515 0.0257 -1.0000 -1.0000 2348449 1580138642.80 151.5679 60.0033 32.0000 1.9914 1.9921 418.7635 418.9350 0.0257 -1.0000 -1.0000 2348511 1580138642.90 151.5679 60.0033 32.0000 1.9911 1.9918 418.7911 418.9627 0.0257 -1.0000 -1.0000 2348590 1580138643.00 151.5679 60.0033 32.0000 1.9916 1.9922 418.7076 418.8784 0.0256 -1.0000 -1.0000 2348652 1580138643.10 151.5679 60.0033 32.0000 1.9925 1.9932 418.5457 418.7170 0.0257 -1.0000 -1.0000 2348730 1580138643.20 151.5773 60.0033 32.0000 1.9918 1.9925 418.5538 418.7258 0.0258 -1.0000 -1.0000 2348793 1580138643.30 151.5773 60.0033 32.0000 1.9912 1.9919 418.6252 418.7967 0.0257 -1.0000 -1.0000 2348886 1580138643.40 151.5773 60.0033 32.0000 1.9909 1.9915 418.7436 418.9154 0.0257 -1.0000 -1.0000 2348965 1580138643.50 151.5773 60.0033 32.0000 1.9912 1.9918 418.5449 418.7158 0.0256 -1.0000 -1.0000 2349027 1580138643.60 151.5773 60.0033 32.0000 1.9926 1.9933 418.4759 418.6483 0.0258 -1.0000 -1.0000 2349090 1580138643.70 151.4791 60.0033 32.0000 1.9917 1.9924 418.6248 418.7961 0.0257 -1.0000 -1.0000 2349152 1580138643.80 151.4791 60.0033 32.0000 1.9911 1.9918 418.7639 418.9361 0.0258 -1.0000 -1.0000 2349215 1580138643.90 151.4791 60.0033 32.0000 1.9914 1.9921 418.8006 418.9731 0.0258 -1.0000 -1.0000 2349293 1580138644.00 151.4791 60.0033 32.0000 1.9916 1.9923 418.5759 418.7475 0.0257 -1.0000 -1.0000 2349355 1580138644.10 151.4791 60.0033 32.0000 1.9922 1.9929 418.5627 418.7337 0.0257 -1.0000 -1.0000 2349418 1580138644.20 151.4791 60.0033 32.0000 1.9924 1.9930 418.5800 418.7518 0.0257 -1.0000 -1.0000 2350402 1580138644.30 151.4544 60.0033 32.0000 1.9918 1.9924 418.7872 418.9589 0.0257 -1.0000 -1.0000 2350480 1580138644.40 151.4544 60.0033 32.0000 1.9911 1.9918 418.8144 418.9859 0.0257 -1.0000 -1.0000 2350543 1580138644.50 151.4544 60.0033 32.0000 1.9908 1.9915 418.7067 418.8783 0.0257 -1.0000 -1.0000 2350605 1580138644.60 151.4544 60.0033 32.0000 1.9917 1.9923 418.6470 418.8182 0.0257 -1.0000 -1.0000 2350668 1580138644.70 151.4544 60.0033 32.0000 1.9914 1.9920 418.6370 418.8096 0.0259 -1.0000 -1.0000 2350730 1580138644.80 151.4531 60.0033 32.0000 1.9913 1.9920 418.6520 418.8244 0.0259 -1.0000 -1.0000 2350793 1580138644.90 151.4316 60.0028 32.0000 1.9910 1.9917 418.6931 418.8657 0.0257 -1.0000 -1.0000 2350871 1580138645.00 151.4316 60.0028 32.0000 1.9918 1.9925 418.6639 418.8358 0.0257 -1.0000 -1.0000 2350933 1580138645.10 151.4316 60.0028 32.0000 1.9917 1.9924 418.4823 418.6535 0.0257 -1.0000 -1.0000 2351011 1580138645.20 151.4316 60.0028 32.0000 1.9922 1.9929 418.5005 418.6723 0.0258 -1.0000 -1.0000 2351074 1580138645.30 151.4316 60.0028 32.0000 1.9919 1.9926 418.6042 418.7754 0.0257 -1.0000 -1.0000 2351136 1580138645.40 151.5131 60.0028 32.0000 1.9914 1.9920 418.8187 418.9902 0.0257 -1.0000 -1.0000 2351215 1580138645.50 151.5131 60.0028 32.0000 1.9919 1.9926 418.7674 418.9391 0.0257 -1.0000 -1.0000 2351277 1580138645.60 151.5131 60.0028 32.0000 1.9919 1.9926 418.6357 418.8066 0.0257 -1.0000 -1.0000 2351340 1580138645.70 151.4547 60.0028 32.0000 1.9921 1.9928 418.6200 418.7917 0.0257 -1.0000 -1.0000 2351402 1580138645.80 151.4547 60.0028 32.0000 1.9908 1.9915 418.7643 418.9360 0.0258 -1.0000 -1.0000 2351465 1580138645.90 151.4547 60.0028 32.0000 1.9911 1.9918 418.7716 418.9433 0.0257 -1.0000 -1.0000 2351527 1580138646.00 151.4547 60.0028 32.0000 1.9916 1.9923 418.5926 418.7644 0.0258 -1.0000 -1.0000 2351605 1580138646.10 151.4547 60.0028 32.0000 1.9924 1.9931 418.5583 418.7301 0.0257 -1.0000 -1.0000 2351668 1580138646.20 151.4547 60.0028 32.0000 1.9918 1.9925 418.6363 418.8081 0.0257 -1.0000 -1.0000 2351730 1580138646.30 151.4547 60.0028 32.0000 1.9914 1.9920 418.7863 418.9580 0.0257 -1.0000 -1.0000 2351808 1580138646.40 151.4547 60.0028 32.0000 1.9912 1.9918 418.7023 418.8734 0.0256 -1.0000 -1.0000 2351871 1580138646.50 151.4545 60.0028 32.0000 1.9915 1.9922 418.5262 418.6984 0.0258 -1.0000 -1.0000 2351933 1580138646.60 151.4539 60.0028 32.0000 1.9921 1.9927 418.6167 418.7875 0.0256 -1.0000 -1.0000 2352011 1580138646.70 151.4539 60.0028 32.0000 1.9917 1.9924 418.5433 418.7141 0.0256 -1.0000 -1.0000 2352715 1580138646.80 151.4539 60.0028 32.0000 1.9920 1.9926 418.6677 418.8386 0.0257 -1.0000 -1.0000 2352777 1580138646.90 151.4539 60.0028 32.0000 1.9915 1.9922 418.7432 418.9149 0.0257 -1.0000 -1.0000 2352840 1580138647.00 151.4539 60.0028 32.0000 1.9922 1.9929 418.6662 418.8376 0.0257 -1.0000 -1.0000 2352902 1580138647.10 151.4421 60.0028 32.0000 1.9923 1.9930 418.5478 418.7196 0.0257 -1.0000 -1.0000 2352980 1580138647.20 151.4393 60.0028 32.0000 1.9920 1.9927 418.6182 418.7897 0.0257 -1.0000 -1.0000 2353043 1580138647.30 151.4393 60.0028 32.0000 1.9909 1.9915 418.8425 419.0139 0.0257 -1.0000 -1.0000 2353105 1580138647.40 151.4393 60.0028 32.0000 1.9907 1.9914 418.8561 419.0286 0.0258 -1.0000 -1.0000 2353183 1580138647.50 151.4393 60.0028 32.0000 1.9921 1.9928 418.8237 418.9955 0.0257 -1.0000 -1.0000 2353246 1580138647.60 151.4393 60.0028 32.0000 1.9928 1.9934 418.5988 418.7702 0.0257 -1.0000 -1.0000 2353308 1580138647.70 151.5419 60.0028 32.0000 1.9928 1.9935 418.5772 418.7481 0.0256 -1.0000 -1.0000 2353371 1580138647.80 151.5419 60.0028 32.0000 1.9913 1.9919 418.7566 418.9279 0.0257 -1.0000 -1.0000 2353605 1580138647.90 151.5419 60.0028 32.0000 1.9918 1.9924 418.8513 419.0229 0.0257 -1.0000 -1.0000 2353668 1580138648.00 151.5419 60.0028 32.0000 1.9928 1.9935 418.5566 418.7279 0.0256 -1.0000 -1.0000 2353746 1580138648.10 151.5419 60.0028 32.0000 1.9923 1.9930 418.5362 418.7075 0.0258 -1.0000 -1.0000 2353808 1580138648.20 151.5304 60.0028 32.0000 1.9921 1.9928 418.5530 418.7247 0.0257 -1.0000 -1.0000 2353871 1580138648.30 151.5058 60.0028 32.0000 1.9919 1.9926 418.7696 418.9413 0.0258 -1.0000 -1.0000 2354355 1580138648.40 151.5058 60.0028 32.0000 1.9912 1.9918 418.7425 418.9146 0.0258 -1.0000 -1.0000 2354418 1580138648.50 151.5058 60.0028 32.0000 1.9911 1.9918 418.7825 418.9534 0.0256 -1.0000 -1.0000 2354480 1580138648.60 151.5058 60.0028 32.0000 1.9921 1.9927 418.5057 418.6778 0.0258 -1.0000 -1.0000 2354558 1580138648.70 151.5058 60.0028 32.0000 1.9928 1.9935 418.6178 418.7902 0.0259 -1.0000 -1.0000 2354621 1580138648.80 151.4784 60.0028 32.0000 1.9920 1.9926 418.6413 418.8123 0.0256 -1.0000 -1.0000 2354683 1580138648.90 151.4784 60.0028 32.0000 1.9911 1.9918 418.7486 418.9203 0.0258 -1.0000 -1.0000 2354761 1580138649.00 151.4784 60.0028 32.0000 1.9913 1.9920 418.7831 418.9545 0.0257 -1.0000 -1.0000 2354824 1580138649.10 151.4784 60.0028 32.0000 1.9916 1.9923 418.5112 418.6821 0.0256 -1.0000 -1.0000 2354902 1580138649.20 151.4784 60.0028 32.0000 1.9920 1.9927 418.8125 418.9837 0.0257 -1.0000 -1.0000 2354965 1580138649.30 151.4546 60.0028 32.0000 1.9912 1.9919 418.7767 418.9481 0.0257 -1.0000 -1.0000 2355027 1580138649.40 151.4546 60.0028 32.0000 1.9918 1.9925 418.7805 418.9517 0.0257 -1.0000 -1.0000 2355090 1580138649.50 151.4546 60.0028 32.0000 1.9922 1.9928 418.6629 418.8344 0.0257 -1.0000 -1.0000 2355152 1580138649.60 151.4546 60.0028 32.0000 1.9918 1.9925 418.6167 418.7883 0.0257 -1.0000 -1.0000 2355215 1580138649.70 151.4546 60.0028 32.0000 1.9916 1.9923 418.6086 418.7811 0.0258 -1.0000 -1.0000 2355293 1580138649.80 151.4546 60.0028 32.0000 1.9915 1.9922 418.7910 418.9622 0.0256 -1.0000 -1.0000 2355355 1580138649.90 151.5128 60.0023 32.0000 1.9913 1.9920 418.7012 418.8729 0.0258 -1.0000 -1.0000 2355418 1580138650.00 151.5128 60.0023 32.0000 1.9922 1.9929 418.5960 418.7676 0.0257 -1.0000 -1.0000 2355496 1580138650.10 151.5128 60.0023 32.0000 1.9920 1.9927 418.5628 418.7339 0.0257 -1.0000 -1.0000 2355558 1580138650.20 151.5128 60.0023 32.0000 1.9916 1.9923 418.7525 418.9237 0.0256 -1.0000 -1.0000 2355621 1580138650.30 151.5128 60.0023 32.0000 1.9913 1.9920 418.7525 418.9243 0.0257 -1.0000 -1.0000 2355777 1580138650.40 151.5128 60.0023 32.0000 1.9919 1.9925 418.6309 418.8020 0.0257 -1.0000 -1.0000 2355918 1580138650.50 151.5049 60.0023 32.0000 1.9920 1.9926 418.5206 418.6918 0.0257 -1.0000 -1.0000 2355965 1580138650.60 151.5034 60.0023 32.0000 1.9917 1.9924 418.5851 418.7565 0.0257 -1.0000 -1.0000 2356043 1580138650.70 151.5034 60.0023 32.0000 1.9913 1.9920 418.6113 418.7827 0.0257 -1.0000 -1.0000 2356105 1580138650.80 151.5034 60.0023 32.0000 1.9904 1.9911 418.6922 418.8634 0.0257 -1.0000 -1.0000 2356168 1580138650.90 151.5034 60.0023 32.0000 1.9914 1.9921 418.7155 418.8866 0.0257 -1.0000 -1.0000 2356621 1580138651.00 151.5034 60.0023 32.0000 1.9922 1.9928 418.6417 418.8132 0.0257 -1.0000 -1.0000 2356683 1580138651.10 151.4965 60.0023 32.0000 1.9917 1.9923 418.5873 418.7592 0.0258 -1.0000 -1.0000 2356746 1580138651.20 151.4965 60.0023 32.0000 1.9926 1.9933 418.4586 418.6308 0.0258 -1.0000 -1.0000 2356808 1580138651.30 151.4965 60.0023 32.0000 1.9918 1.9925 418.6024 418.7736 0.0256 -1.0000 -1.0000 2356871 1580138651.40 151.4965 60.0023 32.0000 1.9917 1.9924 418.6973 418.8687 0.0258 -1.0000 -1.0000 2357183 1580138651.50 151.4965 60.0023 32.0000 1.9918 1.9925 418.6035 418.7752 0.0258 -1.0000 -1.0000 2357246 1580138651.60 151.4791 60.0023 32.0000 1.9917 1.9924 418.5740 418.7459 0.0257 -1.0000 -1.0000 2357308 1580138651.70 151.4718 60.0023 32.0000 1.9916 1.9923 418.5697 418.7410 0.0257 -1.0000 -1.0000 2357371 1580138651.80 151.4718 60.0023 32.0000 1.9911 1.9917 418.8041 418.9751 0.0256 -1.0000 -1.0000 2357433 1580138651.90 151.4718 60.0023 32.0000 1.9910 1.9917 418.7668 418.9384 0.0258 -1.0000 -1.0000 2357668 1580138652.00 151.4718 60.0023 32.0000 1.9924 1.9930 418.7342 418.9051 0.0256 -1.0000 -1.0000 2357746 1580138652.10 151.4718 60.0023 32.0000 1.9920 1.9927 418.5822 418.7533 0.0257 -1.0000 -1.0000 2357808 1580138652.20 151.5349 60.0023 32.0000 1.9923 1.9929 418.6141 418.7862 0.0258 -1.0000 -1.0000 2357871 1580138652.30 151.5349 60.0023 32.0000 1.9918 1.9925 418.6826 418.8539 0.0257 -1.0000 -1.0000 2357949 1580138652.40 151.5349 60.0023 32.0000 1.9912 1.9918 418.7318 418.9036 0.0258 -1.0000 -1.0000 2358152 1580138652.50 151.5349 60.0023 32.0000 1.9920 1.9927 418.5511 418.7229 0.0258 -1.0000 -1.0000 2358215 1580138652.60 151.5349 60.0023 32.0000 1.9919 1.9926 418.6250 418.7964 0.0257 -1.0000 -1.0000 2358293 1580138652.70 151.5349 60.0023 32.0000 1.9916 1.9923 418.8389 419.0106 0.0257 -1.0000 -1.0000 2358355 1580138652.80 151.5024 60.0023 32.0000 1.9915 1.9922 418.7907 418.9624 0.0257 -1.0000 -1.0000 2358418 1580138652.90 151.5024 60.0023 32.0000 1.9917 1.9923 418.6186 418.7902 0.0257 -1.0000 -1.0000 2358902 1580138653.00 151.5024 60.0023 32.0000 1.9912 1.9919 418.5083 418.6801 0.0258 -1.0000 -1.0000 2358965 1580138653.10 151.5024 60.0023 32.0000 1.9915 1.9922 418.5389 418.7117 0.0259 -1.0000 -1.0000 2359043 1580138653.20 151.5024 60.0023 32.0000 1.9910 1.9917 418.7278 418.8989 0.0256 -1.0000 -1.0000 2359105 1580138653.30 151.5160 60.0023 32.0000 1.9919 1.9925 418.7612 418.9340 0.0258 -1.0000 -1.0000 2359168 1580138653.40 151.5198 60.0023 32.0000 1.9916 1.9923 418.6721 418.8440 0.0258 -1.0000 -1.0000 2359246 1580138653.50 151.5198 60.0023 32.0000 1.9922 1.9928 418.5487 418.7210 0.0258 -1.0000 -1.0000 2359418 1580138653.60 151.5198 60.0023 32.0000 1.9917 1.9923 418.7296 418.9003 0.0257 -1.0000 -1.0000 2359480 1580138653.70 151.5198 60.0023 32.0000 1.9915 1.9922 418.7694 418.9419 0.0258 -1.0000 -1.0000 2359558 1580138653.80 151.5198 60.0023 32.0000 1.9920 1.9927 418.7878 418.9597 0.0258 -1.0000 -1.0000 2359621 1580138653.90 151.4179 60.0023 32.0000 1.9922 1.9928 418.6125 418.7849 0.0258 -1.0000 -1.0000 2359683 1580138654.00 151.4179 60.0023 32.0000 1.9929 1.9936 418.5295 418.7014 0.0258 -1.0000 -1.0000 2359886 1580138654.10 151.4179 60.0023 32.0000 1.9916 1.9922 418.6387 418.8109 0.0258 -1.0000 -1.0000 2359949 1580138654.20 151.4179 60.0023 32.0000 1.9914 1.9920 418.8498 419.0218 0.0257 -1.0000 -1.0000 2400011 1580138654.30 151.4179 60.0023 32.0000 1.9915 1.9921 418.7456 418.9174 0.0258 -1.0000 -1.0000 2400074 1580138654.40 151.4179 60.0023 32.0000 1.9922 1.9929 418.5522 418.7249 0.0259 -1.0000 -1.0000 2400136 1580138654.50 151.4795 60.0023 32.0000 1.9924 1.9931 418.5382 418.7099 0.0257 -1.0000 -1.0000 2400402 1580138654.60 151.4853 60.0023 32.0000 1.9918 1.9925 418.5448 418.7174 0.0260 -1.0000 -1.0000 2400480 1580138654.70 151.4853 60.0023 32.0000 1.9907 1.9914 418.7523 418.9236 0.0257 -1.0000 -1.0000 2400543 1580138654.80 151.4853 60.0023 32.0000 1.9911 1.9918 418.7747 418.9472 0.0257 -1.0000 -1.0000 2400605 1580138654.90 151.4853 60.0023 32.0000 1.9925 1.9932 418.6914 418.8642 0.0261 -1.0000 -1.0000 2400683 1580138655.00 151.5021 60.0025 32.0000 1.9915 1.9922 418.5069 418.6799 0.0259 -1.0000 -1.0000 2400871 1580138655.10 151.5503 60.0032 32.0000 1.9914 1.9921 418.6899 418.8621 0.0258 -1.0000 -1.0000 2400949 1580138655.20 151.5503 60.0032 32.0000 1.9911 1.9918 418.7281 418.8998 0.0257 -1.0000 -1.0000 2401011 1580138655.30 151.5503 60.0032 32.0000 1.9915 1.9922 418.7862 418.9574 0.0257 -1.0000 -1.0000 2401074 1580138655.40 151.5503 60.0032 32.0000 1.9911 1.9918 418.6716 418.8431 0.0257 -1.0000 -1.0000 2401152 1580138655.50 151.5503 60.0032 32.0000 1.9916 1.9922 418.4935 418.6654 0.0258 -1.0000 -1.0000 2401215 1580138655.60 151.4998 60.0032 32.0000 1.9911 1.9917 418.5447 418.7170 0.0258 -1.0000 -1.0000 2401277 1580138655.70 151.4998 60.0032 32.0000 1.9904 1.9911 418.7311 418.9025 0.0257 -1.0000 -1.0000 2401340 1580138655.80 151.4998 60.0032 32.0000 1.9909 1.9916 418.6549 418.8268 0.0258 -1.0000 -1.0000 2401402 1580138655.90 151.4998 60.0032 32.0000 1.9918 1.9925 418.4928 418.6637 0.0256 -1.0000 -1.0000 2401465 1580138656.00 151.4998 60.0032 32.0000 1.9911 1.9918 418.6330 418.8041 0.0257 -1.0000 -1.0000 2402121 1580138656.10 151.4169 60.0032 32.0000 1.9919 1.9926 418.7214 418.8932 0.0258 -1.0000 -1.0000 2402183 1580138656.20 151.4007 60.0032 32.0000 1.9915 1.9921 418.7911 418.9631 0.0258 -1.0000 -1.0000 2402246 1580138656.30 151.4007 60.0032 32.0000 1.9920 1.9927 418.6455 418.8167 0.0257 -1.0000 -1.0000 2402324 1580138656.40 151.4007 60.0032 32.0000 1.9917 1.9924 418.5239 418.6955 0.0257 -1.0000 -1.0000 2402386 1580138656.50 151.4007 60.0032 32.0000 1.9916 1.9923 418.5407 418.7128 0.0258 -1.0000 -1.0000 2402449 1580138656.60 151.4007 60.0032 32.0000 1.9916 1.9922 418.7851 418.9572 0.0257 -1.0000 -1.0000 2402527 1580138656.70 151.5073 60.0032 32.0000 1.9917 1.9924 418.8391 419.0102 0.0257 -1.0000 -1.0000 2402590 1580138656.80 151.5073 60.0032 32.0000 1.9919 1.9926 418.6722 418.8440 0.0257 -1.0000 -1.0000 2402652 1580138656.90 151.5073 60.0032 32.0000 1.9927 1.9934 418.8265 418.9979 0.0257 -1.0000 -1.0000 2402730 1580138657.00 151.5073 60.0032 32.0000 1.9923 1.9929 418.6962 418.8683 0.0258 -1.0000 -1.0000 2402793 1580138657.10 151.5073 60.0032 32.0000 1.9918 1.9925 418.7463 418.9187 0.0258 -1.0000 -1.0000 2402855 1580138657.20 151.5073 60.0032 32.0000 1.9916 1.9923 418.8311 419.0031 0.0258 -1.0000 -1.0000 2402918 1580138657.30 151.4889 60.0032 32.0000 1.9922 1.9928 418.6124 418.7834 0.0256 -1.0000 -1.0000 2402980 1580138657.40 151.4874 60.0032 32.0000 1.9923 1.9929 418.6360 418.8085 0.0258 -1.0000 -1.0000 2403058 1580138657.50 151.4874 60.0032 32.0000 1.9926 1.9933 418.6096 418.7808 0.0257 -1.0000 -1.0000 2403121 1580138657.60 151.4874 60.0032 32.0000 1.9920 1.9927 418.6717 418.8443 0.0259 -1.0000 -1.0000 2403183 1580138657.70 151.4874 60.0032 32.0000 1.9912 1.9919 418.6652 418.8366 0.0257 -1.0000 -1.0000 2403261 1580138657.80 151.4874 60.0032 32.0000 1.9921 1.9928 418.7690 418.9407 0.0258 -1.0000 -1.0000 2403324 1580138657.90 151.4874 60.0032 32.0000 1.9914 1.9920 418.6930 418.8648 0.0257 -1.0000 -1.0000 2403386 1580138658.00 151.4874 60.0032 32.0000 1.9923 1.9930 418.6268 418.7983 0.0257 -1.0000 -1.0000 2403465 1580138658.10 151.4874 60.0032 32.0000 1.9908 1.9915 418.7185 418.8899 0.0257 -1.0000 -1.0000 2403527 1580138658.20 151.4874 60.0032 32.0000 1.9909 1.9915 418.7638 418.9352 0.0257 -1.0000 -1.0000 2403590 1580138658.30 151.4874 60.0032 32.0000 1.9910 1.9917 418.8238 418.9950 0.0257 -1.0000 -1.0000 2403668 1580138658.40 151.4847 60.0032 32.0000 1.9917 1.9924 418.6961 418.8675 0.0257 -1.0000 -1.0000 2403715 1580138658.50 151.4845 60.0032 32.0000 1.9924 1.9930 418.6013 418.7731 0.0258 -1.0000 -1.0000 2403793 1580138658.60 151.4845 60.0032 32.0000 1.9919 1.9926 418.6003 418.7719 0.0257 -1.0000 -1.0000 2404496 1580138658.70 151.4845 60.0032 32.0000 1.9921 1.9928 418.6615 418.8322 0.0256 -1.0000 -1.0000 2404574 1580138658.80 151.4845 60.0032 32.0000 1.9913 1.9920 418.8056 418.9759 0.0255 -1.0000 -1.0000 2404636 1580138658.90 151.4789 60.0032 32.0000 1.9921 1.9928 418.7126 418.8842 0.0257 -1.0000 -1.0000 2404715 1580138659.00 151.4683 60.0032 32.0000 1.9931 1.9938 418.6223 418.7934 0.0257 -1.0000 -1.0000 2404777 1580138659.10 151.4683 60.0032 32.0000 1.9923 1.9930 418.5725 418.7437 0.0257 -1.0000 -1.0000 2404840 1580138659.20 151.4683 60.0032 32.0000 1.9916 1.9923 418.8516 419.0243 0.0258 -1.0000 -1.0000 2404902 1580138659.30 151.4683 60.0032 32.0000 1.9913 1.9920 418.7297 418.9010 0.0257 -1.0000 -1.0000 2404965 1580138659.40 151.4683 60.0032 32.0000 1.9924 1.9930 418.5062 418.6782 0.0258 -1.0000 -1.0000 2405043 1580138659.50 151.4798 60.0032 32.0000 1.9918 1.9925 418.5739 418.7452 0.0257 -1.0000 -1.0000 2405121 1580138659.60 151.4798 60.0032 32.0000 1.9916 1.9923 418.7332 418.9049 0.0257 -1.0000 -1.0000 2405215 1580138659.70 151.4798 60.0032 32.0000 1.9918 1.9925 418.7523 418.9237 0.0256 -1.0000 -1.0000 2405293 1580138659.80 151.4798 60.0032 32.0000 1.9911 1.9918 418.7772 418.9482 0.0256 -1.0000 -1.0000 2405355 1580138659.90 151.4798 60.0032 32.0000 1.9924 1.9931 418.7379 418.9093 0.0257 -1.0000 -1.0000 2405418 1580138660.00 151.5138 60.0035 32.0000 1.9932 1.9939 418.6093 418.7820 0.0259 -1.0000 -1.0000 2405496 1580138660.10 151.5138 60.0035 32.0000 1.9922 1.9929 418.5908 418.7635 0.0259 -1.0000 -1.0000 2405684 1580138660.20 151.5138 60.0035 32.0000 1.9916 1.9922 418.6506 418.8230 0.0258 -1.0000 -1.0000 2405746 1580138660.30 151.5138 60.0035 32.0000 1.9922 1.9929 418.7776 418.9496 0.0258 -1.0000 -1.0000 2405824 1580138660.40 151.5138 60.0035 32.0000 1.9924 1.9931 418.7726 418.9444 0.0258 -1.0000 -1.0000 2405887 1580138660.50 151.5138 60.0035 32.0000 1.9920 1.9927 418.5613 418.7335 0.0258 -1.0000 -1.0000 2405949 1580138660.60 151.5140 60.0035 32.0000 1.9923 1.9929 418.5872 418.7592 0.0258 -1.0000 -1.0000 2406184 1580138660.70 151.5961 60.0035 32.0000 1.9912 1.9919 418.7000 418.8724 0.0258 -1.0000 -1.0000 2406246 1580138660.80 151.5961 60.0035 32.0000 1.9915 1.9922 418.7202 418.8917 0.0258 -1.0000 -1.0000 2406308 1580138660.90 151.5961 60.0035 32.0000 1.9915 1.9922 418.7438 418.9155 0.0257 -1.0000 -1.0000 2406386 1580138661.00 151.5961 60.0035 32.0000 1.9927 1.9933 418.6764 418.8480 0.0258 -1.0000 -1.0000 2406449 1580138661.10 151.5961 60.0035 32.0000 1.9924 1.9931 418.5586 418.7303 0.0257 -1.0000 -1.0000 2406636 1580138661.20 151.5517 60.0035 32.0000 1.9919 1.9925 418.5535 418.7247 0.0257 -1.0000 -1.0000 2406699 1580138661.30 151.5517 60.0035 32.0000 1.9918 1.9924 418.7791 418.9502 0.0257 -1.0000 -1.0000 2406761 1580138661.40 151.5517 60.0035 32.0000 1.9919 1.9925 418.7117 418.8832 0.0257 -1.0000 -1.0000 2406824 1580138661.50 151.5517 60.0035 32.0000 1.9924 1.9931 418.5888 418.7597 0.0256 -1.0000 -1.0000 2406886 1580138661.60 151.5517 60.0035 32.0000 1.9916 1.9922 418.5567 418.7293 0.0258 -1.0000 -1.0000 2406949 1580138661.70 151.5517 60.0035 32.0000 1.9905 1.9911 418.6293 418.8011 0.0258 -1.0000 -1.0000 2407183 1580138661.80 151.4362 60.0035 32.0000 1.9906 1.9913 418.7779 418.9497 0.0257 -1.0000 -1.0000 2407246 1580138661.90 151.4362 60.0035 32.0000 1.9905 1.9912 418.6531 418.8251 0.0257 -1.0000 -1.0000 2407308 1580138662.00 151.4362 60.0035 32.0000 1.9925 1.9932 418.5514 418.7226 0.0257 -1.0000 -1.0000 2407387 1580138662.10 151.4362 60.0035 32.0000 1.9917 1.9923 418.6695 418.8413 0.0257 -1.0000 -1.0000 2407449 1580138662.20 151.4362 60.0035 32.0000 1.9907 1.9913 418.6205 418.7916 0.0257 -1.0000 -1.0000 2407668 1580138662.30 151.4362 60.0035 32.0000 1.9901 1.9908 418.7491 418.9208 0.0257 -1.0000 -1.0000 2407746 1580138662.40 151.4362 60.0035 32.0000 1.9914 1.9920 418.8261 418.9968 0.0257 -1.0000 -1.0000 2407808 1580138662.50 151.4362 60.0035 32.0000 1.9917 1.9924 418.6465 418.8190 0.0258 -1.0000 -1.0000 2407887 1580138662.60 151.4362 60.0035 32.0000 1.9915 1.9922 418.5145 418.6865 0.0258 -1.0000 -1.0000 2407949 1580138662.70 151.4066 60.0035 32.0000 1.9914 1.9920 418.6312 418.8025 0.0257 -1.0000 -1.0000 2408184 1580138662.80 151.4158 60.0035 32.0000 1.9903 1.9909 418.7640 418.9353 0.0257 -1.0000 -1.0000 2408246 1580138662.90 151.4501 60.0035 32.0000 1.9916 1.9923 418.6453 418.8165 0.0256 -1.0000 -1.0000 2408324 1580138663.00 151.4501 60.0035 32.0000 1.9923 1.9929 418.5445 418.7165 0.0258 -1.0000 -1.0000 2408386 1580138663.10 151.4501 60.0035 32.0000 1.9923 1.9929 418.5016 418.6728 0.0257 -1.0000 -1.0000 2408465 1580138663.20 151.4501 60.0035 32.0000 1.9924 1.9930 418.5031 418.6746 0.0257 -1.0000 -1.0000 2408730 1580138663.30 151.4501 60.0035 32.0000 1.9915 1.9921 418.7643 418.9362 0.0258 -1.0000 -1.0000 2408793 1580138663.40 151.5256 60.0035 32.0000 1.9910 1.9916 418.8449 419.0170 0.0258 -1.0000 -1.0000 2408871 1580138663.50 151.5256 60.0035 32.0000 1.9918 1.9924 418.7568 418.9286 0.0257 -1.0000 -1.0000 2408933 1580138663.60 151.5256 60.0035 32.0000 1.9926 1.9932 418.6585 418.8306 0.0258 -1.0000 -1.0000 2408996 1580138663.70 151.5256 60.0035 32.0000 1.9920 1.9927 418.6222 418.7935 0.0257 -1.0000 -1.0000 2409543 1580138663.80 151.5256 60.0035 32.0000 1.9914 1.9921 418.7076 418.8790 0.0257 -1.0000 -1.0000 2409605 1580138663.90 151.5256 60.0035 32.0000 1.9914 1.9920 418.7344 418.9057 0.0257 -1.0000 -1.0000 2409668 1580138664.00 151.5257 60.0035 32.0000 1.9927 1.9934 418.7935 418.9652 0.0258 -1.0000 -1.0000 2409730 1580138664.10 151.5258 60.0035 32.0000 1.9919 1.9926 418.6573 418.8290 0.0257 -1.0000 -1.0000 2409793 1580138664.20 151.5258 60.0035 32.0000 1.9919 1.9926 418.5158 418.6868 0.0256 -1.0000 -1.0000 2410137 1580138664.30 151.5258 60.0035 32.0000 1.9919 1.9926 418.4670 418.6377 0.0256 -1.0000 -1.0000 2410215 1580138664.40 151.5258 60.0035 32.0000 1.9915 1.9922 418.5952 418.7663 0.0257 -1.0000 -1.0000 2410277 1580138664.50 151.5258 60.0035 32.0000 1.9917 1.9924 418.7729 418.9442 0.0257 -1.0000 -1.0000 2410340 1580138664.60 151.5258 60.0035 32.0000 1.9923 1.9930 418.7071 418.8787 0.0257 -1.0000 -1.0000 2410418 1580138664.70 151.5258 60.0035 32.0000 1.9923 1.9930 418.5911 418.7624 0.0257 -1.0000 -1.0000 2410480 1580138664.80 151.5258 60.0035 32.0000 1.9913 1.9920 418.6628 418.8345 0.0257 -1.0000 -1.0000 2410605 1580138664.90 151.5523 60.0039 32.0000 1.9921 1.9927 418.7197 418.8905 0.0255 -1.0000 -1.0000 2410699 1580138665.00 151.5523 60.0039 32.0000 1.9918 1.9924 418.8169 418.9882 0.0257 -1.0000 -1.0000 2410761 1580138665.10 151.5058 60.0039 32.0000 1.9925 1.9932 418.6286 418.7992 0.0256 -1.0000 -1.0000 2410824 1580138665.20 151.4877 60.0039 32.0000 1.9923 1.9930 418.5829 418.7549 0.0258 -1.0000 -1.0000 2410886 1580138665.30 151.4877 60.0039 32.0000 1.9922 1.9928 418.5142 418.6848 0.0256 -1.0000 -1.0000 2410965 1580138665.40 151.4877 60.0039 32.0000 1.9921 1.9928 418.6221 418.7929 0.0257 -1.0000 -1.0000 2411043 1580138665.50 151.4877 60.0039 32.0000 1.9917 1.9924 418.7485 418.9195 0.0256 -1.0000 -1.0000 2411105 1580138665.60 151.4877 60.0039 32.0000 1.9916 1.9923 418.8942 419.0661 0.0258 -1.0000 -1.0000 2411168 1580138665.70 151.4877 60.0039 32.0000 1.9913 1.9920 418.7272 418.8990 0.0257 -1.0000 -1.0000 2411246 1580138665.80 151.4877 60.0039 32.0000 1.9916 1.9922 418.8347 419.0056 0.0256 -1.0000 -1.0000 2411308 1580138665.90 151.4942 60.0039 32.0000 1.9928 1.9935 418.6155 418.7866 0.0257 -1.0000 -1.0000 2411371 1580138666.00 151.4942 60.0039 32.0000 1.9927 1.9934 418.6432 418.8148 0.0256 -1.0000 -1.0000 2411449 1580138666.10 151.4942 60.0039 32.0000 1.9918 1.9925 418.7514 418.9222 0.0256 -1.0000 -1.0000 2411511 1580138666.20 151.4942 60.0039 32.0000 1.9922 1.9929 418.8625 419.0344 0.0257 -1.0000 -1.0000 2411574 1580138666.30 151.4942 60.0039 32.0000 1.9922 1.9929 418.6987 418.8701 0.0257 -1.0000 -1.0000 2411730 1580138666.40 151.5490 60.0039 32.0000 1.9927 1.9934 418.6434 418.8149 0.0257 -1.0000 -1.0000 2411793 1580138666.50 151.5677 60.0039 32.0000 1.9929 1.9936 418.6100 418.7808 0.0256 -1.0000 -1.0000 2411855 1580138666.60 151.5677 60.0039 32.0000 1.9914 1.9920 418.6693 418.8398 0.0255 -1.0000 -1.0000 2411933 1580138666.70 151.5677 60.0039 32.0000 1.9917 1.9924 418.8085 418.9797 0.0257 -1.0000 -1.0000 2411996 1580138666.80 151.5677 60.0039 32.0000 1.9915 1.9921 418.7053 418.8767 0.0257 -1.0000 -1.0000 2412215 1580138666.90 151.5677 60.0039 32.0000 1.9922 1.9929 418.6941 418.8658 0.0257 -1.0000 -1.0000 2412293 1580138667.00 151.5978 60.0039 32.0000 1.9922 1.9928 418.7113 418.8829 0.0257 -1.0000 -1.0000 2412355 1580138667.10 151.5978 60.0039 32.0000 1.9923 1.9930 418.6451 418.8165 0.0257 -1.0000 -1.0000 2412433 1580138667.20 151.5978 60.0039 32.0000 1.9918 1.9925 418.7797 418.9512 0.0257 -1.0000 -1.0000 2412511 1580138667.30 151.5978 60.0039 32.0000 1.9915 1.9921 418.8577 419.0303 0.0258 -1.0000 -1.0000 2412683 1580138667.40 151.5978 60.0039 32.0000 1.9919 1.9926 418.6592 418.8302 0.0257 -1.0000 -1.0000 2412761 1580138667.50 151.5028 60.0039 32.0000 1.9926 1.9933 418.5655 418.7382 0.0259 -1.0000 -1.0000 2412824 1580138667.60 151.5028 60.0039 32.0000 1.9917 1.9924 418.5504 418.7213 0.0256 -1.0000 -1.0000 2412886 1580138667.70 151.5028 60.0039 32.0000 1.9909 1.9916 418.5611 418.7324 0.0257 -1.0000 -1.0000 2412949 1580138667.80 151.5028 60.0039 32.0000 1.9913 1.9919 418.7653 418.9367 0.0257 -1.0000 -1.0000 2413433 1580138667.90 151.5028 60.0039 32.0000 1.9916 1.9923 418.7527 418.9247 0.0258 -1.0000 -1.0000 2413496 1580138668.00 151.4919 60.0039 32.0000 1.9919 1.9926 418.6771 418.8498 0.0259 -1.0000 -1.0000 2413574 1580138668.10 151.4715 60.0039 32.0000 1.9918 1.9925 418.5952 418.7667 0.0256 -1.0000 -1.0000 2413637 1580138668.20 151.4715 60.0039 32.0000 1.9910 1.9917 418.6379 418.8107 0.0258 -1.0000 -1.0000 2413699 1580138668.30 151.4715 60.0039 32.0000 1.9909 1.9916 418.7658 418.9365 0.0256 -1.0000 -1.0000 2413949 1580138668.40 151.4715 60.0039 32.0000 1.9918 1.9925 418.7663 418.9380 0.0258 -1.0000 -1.0000 2414011 1580138668.50 151.4715 60.0039 32.0000 1.9927 1.9933 418.5549 418.7261 0.0256 -1.0000 -1.0000 2414090 1580138668.60 151.4588 60.0039 32.0000 1.9932 1.9938 418.5809 418.7519 0.0257 -1.0000 -1.0000 2414152 1580138668.70 151.4588 60.0039 32.0000 1.9912 1.9919 418.6680 418.8400 0.0258 -1.0000 -1.0000 2414230 1580138668.80 151.4588 60.0039 32.0000 1.9911 1.9918 418.7335 418.9053 0.0257 -1.0000 -1.0000 2414371 1580138668.90 151.4588 60.0039 32.0000 1.9918 1.9925 418.6550 418.8266 0.0258 -1.0000 -1.0000 2414449 1580138669.00 151.4588 60.0039 32.0000 1.9927 1.9933 418.5620 418.7337 0.0257 -1.0000 -1.0000 2414511 1580138669.10 151.4588 60.0039 32.0000 1.9922 1.9928 418.5964 418.7677 0.0257 -1.0000 -1.0000 2414574 1580138669.20 151.4609 60.0039 32.0000 1.9918 1.9925 418.7406 418.9117 0.0257 -1.0000 -1.0000 2414636 1580138669.30 151.4875 60.0039 32.0000 1.9914 1.9921 418.7548 418.9264 0.0257 -1.0000 -1.0000 2415433 1580138669.40 151.4875 60.0039 32.0000 1.9919 1.9926 418.6835 418.8565 0.0259 -1.0000 -1.0000 2415496 1580138669.50 151.4875 60.0039 32.0000 1.9924 1.9931 418.5423 418.7140 0.0257 -1.0000 -1.0000 2415574 1580138669.60 151.4875 60.0039 32.0000 1.9915 1.9921 418.6263 418.7980 0.0257 -1.0000 -1.0000 2415637 1580138669.70 151.5252 60.0037 32.0000 1.9908 1.9915 418.7533 418.9233 0.0255 -1.0000 -1.0000 2415761 1580138669.80 151.5252 60.0037 32.0000 1.9906 1.9912 418.8185 418.9903 0.0258 -1.0000 -1.0000 2415824 1580138669.90 151.5252 60.0037 32.0000 1.9916 1.9923 418.7789 418.9502 0.0256 -1.0000 -1.0000 2415887 1580138670.00 151.5252 60.0037 32.0000 1.9922 1.9929 418.5684 418.7404 0.0258 -1.0000 -1.0000 2415965 1580138670.10 151.5252 60.0037 32.0000 1.9919 1.9926 418.5218 418.6928 0.0256 -1.0000 -1.0000 2416027 1580138670.20 151.5252 60.0037 32.0000 1.9918 1.9925 418.5059 418.6781 0.0258 -1.0000 -1.0000 2416105 1580138670.30 151.5437 60.0037 32.0000 1.9914 1.9921 418.6697 418.8416 0.0258 -1.0000 -1.0000 2416168 1580138670.40 151.5800 60.0037 32.0000 1.9922 1.9929 418.7301 418.9014 0.0255 -1.0000 -1.0000 2416230 1580138670.50 151.5800 60.0037 32.0000 1.9926 1.9933 418.6134 418.7843 0.0257 -1.0000 -1.0000 2416293 1580138670.60 151.5800 60.0037 32.0000 1.9919 1.9925 418.5232 418.6936 0.0256 -1.0000 -1.0000 2416371 1580138670.70 151.5800 60.0037 32.0000 1.9912 1.9919 418.7518 418.9237 0.0257 -1.0000 -1.0000 2416433 1580138670.80 151.5800 60.0037 32.0000 1.9908 1.9914 418.8252 418.9965 0.0257 -1.0000 -1.0000 2416496 1580138670.90 151.4662 60.0037 32.0000 1.9921 1.9927 418.8081 418.9800 0.0257 -1.0000 -1.0000 2416574 1580138671.00 151.4319 60.0037 32.0000 1.9928 1.9935 418.5912 418.7625 0.0257 -1.0000 -1.0000 2416636 1580138671.10 151.4319 60.0037 32.0000 1.9927 1.9934 418.5776 418.7492 0.0257 -1.0000 -1.0000 2416715 1580138671.20 151.4319 60.0037 32.0000 1.9921 1.9927 418.7059 418.8771 0.0257 -1.0000 -1.0000 2416777 1580138671.30 151.4319 60.0037 32.0000 1.9910 1.9916 418.7991 418.9703 0.0256 -1.0000 -1.0000 2416840 1580138671.40 151.4319 60.0037 32.0000 1.9915 1.9922 418.7417 418.9135 0.0257 -1.0000 -1.0000 2416933 1580138671.50 151.4319 60.0037 32.0000 1.9922 1.9928 418.5792 418.7502 0.0256 -1.0000 -1.0000 2416996 1580138671.60 151.4319 60.0037 32.0000 1.9922 1.9929 418.6916 418.8632 0.0258 -1.0000 -1.0000 2417058 1580138671.70 151.4319 60.0037 32.0000 1.9915 1.9922 418.7985 418.9710 0.0258 -1.0000 -1.0000 2417136 1580138671.80 151.4319 60.0037 32.0000 1.9921 1.9928 418.7439 418.9166 0.0259 -1.0000 -1.0000 2417199 1580138671.90 151.4319 60.0037 32.0000 1.9921 1.9928 418.8277 418.9992 0.0256 -1.0000 -1.0000 2417387 1580138672.00 151.4407 60.0037 32.0000 1.9919 1.9926 418.7519 418.9247 0.0259 -1.0000 -1.0000 2417449 1580138672.10 151.4407 60.0037 32.0000 1.9923 1.9930 418.6462 418.8174 0.0257 -1.0000 -1.0000 2417511 1580138672.20 151.4407 60.0037 32.0000 1.9909 1.9916 418.7026 418.8745 0.0258 -1.0000 -1.0000 2417574 1580138672.30 151.4407 60.0037 32.0000 1.9909 1.9916 418.7857 418.9582 0.0258 -1.0000 -1.0000 2417652 1580138672.40 151.4407 60.0037 32.0000 1.9917 1.9923 418.8090 418.9799 0.0256 -1.0000 -1.0000 2418496 1580138672.50 151.4407 60.0037 32.0000 1.9916 1.9922 418.8028 418.9747 0.0258 -1.0000 -1.0000 2418558 1580138672.60 151.5352 60.0037 32.0000 1.9921 1.9928 418.5895 418.7623 0.0259 -1.0000 -1.0000 2418636 1580138672.70 151.5352 60.0037 32.0000 1.9921 1.9927 418.7021 418.8741 0.0258 -1.0000 -1.0000 2418699 1580138672.80 151.5352 60.0037 32.0000 1.9910 1.9917 418.7751 418.9469 0.0257 -1.0000 -1.0000 2418761 1580138672.90 151.5352 60.0037 32.0000 1.9914 1.9921 418.8264 418.9973 0.0256 -1.0000 -1.0000 2418855 1580138673.00 151.5352 60.0037 32.0000 1.9920 1.9926 418.7060 418.8769 0.0257 -1.0000 -1.0000 2418933 1580138673.10 151.5352 60.0037 32.0000 1.9924 1.9931 418.5791 418.7514 0.0258 -1.0000 -1.0000 2419011 1580138673.20 151.5352 60.0037 32.0000 1.9914 1.9921 418.5265 418.6976 0.0257 -1.0000 -1.0000 2419074 1580138673.30 151.5352 60.0037 32.0000 1.9906 1.9912 418.6695 418.8411 0.0257 -1.0000 -1.0000 2419136 1580138673.40 151.5352 60.0037 32.0000 1.9903 1.9910 418.8273 418.9995 0.0259 -1.0000 -1.0000 2419199 1580138673.50 151.5352 60.0037 32.0000 1.9913 1.9920 418.6840 418.8561 0.0258 -1.0000 -1.0000 2419261 1580138673.60 151.5349 60.0037 32.0000 1.9920 1.9927 418.6178 418.7894 0.0257 -1.0000 -1.0000 2419340 1580138673.70 151.4125 60.0037 32.0000 1.9913 1.9920 418.6791 418.8504 0.0257 -1.0000 -1.0000 2419418 1580138673.80 151.4707 60.0037 32.0000 1.9909 1.9916 418.7410 418.9127 0.0257 -1.0000 -1.0000 2419480 1580138673.90 151.4707 60.0037 32.0000 1.9915 1.9922 418.7814 418.9529 0.0257 -1.0000 -1.0000 2419543 1580138674.00 151.4707 60.0037 32.0000 1.9916 1.9923 418.6787 418.8499 0.0256 -1.0000 -1.0000 2419605 1580138674.10 151.4707 60.0037 32.0000 1.9917 1.9923 418.6336 418.8047 0.0256 -1.0000 -1.0000 2419668 1580138674.20 151.4707 60.0037 32.0000 1.9918 1.9925 418.5805 418.7511 0.0257 -1.0000 -1.0000 2419730 1580138674.30 151.4707 60.0037 32.0000 1.9911 1.9918 418.7213 418.8933 0.0258 -1.0000 -1.0000 2419808 1580138674.40 151.4707 60.0037 32.0000 1.9913 1.9920 418.7768 418.9494 0.0259 -1.0000 -1.0000 2419871 1580138674.50 151.4707 60.0037 32.0000 1.9926 1.9932 418.6382 418.8103 0.0257 -1.0000 -1.0000 2420199 1580138674.60 151.4707 60.0037 32.0000 1.9923 1.9930 418.5676 418.7383 0.0256 -1.0000 -1.0000 2420277 1580138674.70 151.4749 60.0038 32.0000 1.9925 1.9932 418.5768 418.7491 0.0258 -1.0000 -1.0000 2420324 1580138674.80 151.5150 60.0042 32.0000 1.9920 1.9927 418.6864 418.8581 0.0258 -1.0000 -1.0000 2420402 1580138674.90 151.5150 60.0042 32.0000 1.9923 1.9930 418.6714 418.8431 0.0257 -1.0000 -1.0000 2420465 1580138675.00 151.5150 60.0042 32.0000 1.9922 1.9929 418.5315 418.7040 0.0259 -1.0000 -1.0000 2420699 1580138675.10 151.5150 60.0042 32.0000 1.9922 1.9928 418.6023 418.7740 0.0257 -1.0000 -1.0000 2420777 1580138675.20 151.5150 60.0042 32.0000 1.9910 1.9916 418.7819 418.9534 0.0257 -1.0000 -1.0000 2420840 1580138675.30 151.5150 60.0042 32.0000 1.9912 1.9919 418.8171 418.9888 0.0257 -1.0000 -1.0000 2420902 1580138675.40 151.4685 60.0042 32.0000 1.9919 1.9925 418.7699 418.9412 0.0257 -1.0000 -1.0000 2420980 1580138675.50 151.4685 60.0042 32.0000 1.9922 1.9928 418.5339 418.7056 0.0258 -1.0000 -1.0000 2421199 1580138675.60 151.4685 60.0042 32.0000 1.9916 1.9923 418.6016 418.7739 0.0258 -1.0000 -1.0000 2421261 1580138675.70 151.4685 60.0042 32.0000 1.9913 1.9920 418.5946 418.7666 0.0258 -1.0000 -1.0000 2421340 1580138675.80 151.4685 60.0042 32.0000 1.9909 1.9915 418.6604 418.8328 0.0258 -1.0000 -1.0000 2421402 1580138675.90 151.4685 60.0042 32.0000 1.9912 1.9919 418.7057 418.8778 0.0258 -1.0000 -1.0000 2421465 1580138676.00 151.5295 60.0042 32.0000 1.9921 1.9928 418.5581 418.7295 0.0257 -1.0000 -1.0000 2421699 1580138676.10 151.5295 60.0042 32.0000 1.9924 1.9931 418.5663 418.7382 0.0258 -1.0000 -1.0000 2421761 1580138676.20 151.5295 60.0042 32.0000 1.9919 1.9926 418.6822 418.8535 0.0256 -1.0000 -1.0000 2421824 1580138676.30 151.5295 60.0042 32.0000 1.9913 1.9919 418.7915 418.9624 0.0256 -1.0000 -1.0000 2421902 1580138676.40 151.5295 60.0042 32.0000 1.9908 1.9914 418.7508 418.9210 0.0255 -1.0000 -1.0000 2421965 1580138676.50 151.5090 60.0042 32.0000 1.9919 1.9925 418.5717 418.7436 0.0258 -1.0000 -1.0000 2422449 1580138676.60 151.5042 60.0042 32.0000 1.9924 1.9931 418.4986 418.6692 0.0256 -1.0000 -1.0000 2422511 1580138676.70 151.5042 60.0042 32.0000 1.9920 1.9926 418.5782 418.7499 0.0258 -1.0000 -1.0000 2422590 1580138676.80 151.5042 60.0042 32.0000 1.9912 1.9918 418.7417 418.9140 0.0258 -1.0000 -1.0000 2422652 1580138676.90 151.5042 60.0042 32.0000 1.9908 1.9915 418.7014 418.8733 0.0258 -1.0000 -1.0000 2422715 1580138677.00 151.5042 60.0042 32.0000 1.9922 1.9928 418.7946 418.9657 0.0256 -1.0000 -1.0000 2422902 1580138677.10 151.4670 60.0042 32.0000 1.9923 1.9930 418.5883 418.7598 0.0257 -1.0000 -1.0000 2422965 1580138677.20 151.4549 60.0042 32.0000 1.9925 1.9931 418.5751 418.7464 0.0257 -1.0000 -1.0000 2423027 1580138677.30 151.4549 60.0042 32.0000 1.9916 1.9923 418.6748 418.8462 0.0257 -1.0000 -1.0000 2423090 1580138677.40 151.4549 60.0042 32.0000 1.9913 1.9920 418.8464 419.0167 0.0256 -1.0000 -1.0000 2423168 1580138677.50 151.4549 60.0042 32.0000 1.9916 1.9923 418.7201 418.8913 0.0257 -1.0000 -1.0000 2423230 1580138677.60 151.4549 60.0042 32.0000 1.9921 1.9928 418.6465 418.8198 0.0260 -1.0000 -1.0000 2423293 1580138677.70 151.4610 60.0042 32.0000 1.9927 1.9933 418.5918 418.7629 0.0257 -1.0000 -1.0000 2423371 1580138677.80 151.4610 60.0042 32.0000 1.9916 1.9923 418.6560 418.8279 0.0258 -1.0000 -1.0000 2423433 1580138677.90 151.4610 60.0042 32.0000 1.9918 1.9925 418.7657 418.9377 0.0258 -1.0000 -1.0000 2423496 1580138678.00 151.4610 60.0042 32.0000 1.9917 1.9923 418.7476 418.9200 0.0259 -1.0000 -1.0000 2423574 1580138678.10 151.4698 60.0042 32.0000 1.9924 1.9931 418.6449 418.8180 0.0259 -1.0000 -1.0000 2423699 1580138678.20 151.5386 60.0042 32.0000 1.9919 1.9926 418.6883 418.8603 0.0257 -1.0000 -1.0000 2423761 1580138678.30 151.5386 60.0042 32.0000 1.9911 1.9918 418.8279 418.9996 0.0257 -1.0000 -1.0000 2423840 1580138678.40 151.5386 60.0042 32.0000 1.9914 1.9921 418.7515 418.9233 0.0258 -1.0000 -1.0000 2423902 1580138678.50 151.5386 60.0042 32.0000 1.9920 1.9927 418.6535 418.8252 0.0257 -1.0000 -1.0000 2423965 1580138678.60 151.5386 60.0042 32.0000 1.9920 1.9927 418.6015 418.7736 0.0258 -1.0000 -1.0000 2424246 1580138678.70 151.5386 60.0042 32.0000 1.9917 1.9924 418.5131 418.6841 0.0256 -1.0000 -1.0000 2424308 1580138678.80 151.5874 60.0042 32.0000 1.9916 1.9923 418.5981 418.7702 0.0258 -1.0000 -1.0000 2424386 1580138678.90 151.5874 60.0042 32.0000 1.9911 1.9918 418.7129 418.8842 0.0257 -1.0000 -1.0000 2424449 1580138679.00 151.5874 60.0042 32.0000 1.9916 1.9922 418.7357 418.9074 0.0257 -1.0000 -1.0000 2424511 1580138679.10 151.5874 60.0042 32.0000 1.9926 1.9932 418.7420 418.9139 0.0258 -1.0000 -1.0000 2424918 1580138679.20 151.5874 60.0042 32.0000 1.9921 1.9928 418.5581 418.7296 0.0258 -1.0000 -1.0000 2424980 1580138679.30 151.5874 60.0042 32.0000 1.9915 1.9922 418.5909 418.7630 0.0258 -1.0000 -1.0000 2425043 1580138679.40 151.4850 60.0042 32.0000 1.9914 1.9921 418.8103 418.9813 0.0256 -1.0000 -1.0000 2425121 1580138679.50 151.4850 60.0042 32.0000 1.9918 1.9924 418.7630 418.9333 0.0255 -1.0000 -1.0000 2425183 1580138679.60 151.4850 60.0042 32.0000 1.9914 1.9920 418.6323 418.8035 0.0257 -1.0000 -1.0000 2425418 1580138679.70 151.4850 60.0042 32.0000 1.9922 1.9929 418.5530 418.7246 0.0257 -1.0000 -1.0000 2425480 1580138679.80 151.4850 60.0042 32.0000 1.9922 1.9928 418.5480 418.7197 0.0258 -1.0000 -1.0000 2425543 1580138679.90 151.4850 60.0042 32.0000 1.9915 1.9921 418.7540 418.9259 0.0258 -1.0000 -1.0000 2425605 1580138680.00 151.4374 60.0038 32.0000 1.9910 1.9917 418.7352 418.9058 0.0256 -1.0000 -1.0000 2425777 1580138680.10 151.4374 60.0038 32.0000 1.9921 1.9928 418.6366 418.8079 0.0256 -1.0000 -1.0000 2425871 1580138680.20 151.4374 60.0038 32.0000 1.9927 1.9933 418.6862 418.8578 0.0258 -1.0000 -1.0000 2425933 1580138680.30 151.4374 60.0038 32.0000 1.9923 1.9929 418.5769 418.7477 0.0256 -1.0000 -1.0000 2425996 1580138680.40 151.4374 60.0038 32.0000 1.9923 1.9930 418.5666 418.7380 0.0257 -1.0000 -1.0000 2426074 1580138680.50 151.4374 60.0038 32.0000 1.9919 1.9925 418.7531 418.9251 0.0258 -1.0000 -1.0000 2426121 1580138680.60 151.4951 60.0038 32.0000 1.9926 1.9933 418.6912 418.8625 0.0256 -1.0000 -1.0000 2426730 1580138680.70 151.4951 60.0038 32.0000 1.9926 1.9932 418.5469 418.7183 0.0256 -1.0000 -1.0000 2426793 1580138680.80 151.4951 60.0038 32.0000 1.9922 1.9929 418.5938 418.7646 0.0256 -1.0000 -1.0000 2426855 1580138680.90 151.4951 60.0038 32.0000 1.9920 1.9927 418.7045 418.8766 0.0258 -1.0000 -1.0000 2426933 1580138681.00 151.4951 60.0038 32.0000 1.9917 1.9923 418.7545 418.9254 0.0256 -1.0000 -1.0000 2426996 1580138681.10 151.5021 60.0038 32.0000 1.9920 1.9927 418.7332 418.9053 0.0259 -1.0000 -1.0000 2427137 1580138681.20 151.5159 60.0038 32.0000 1.9925 1.9932 418.6003 418.7724 0.0258 -1.0000 -1.0000 2427199 1580138681.30 151.5159 60.0038 32.0000 1.9921 1.9928 418.5521 418.7237 0.0258 -1.0000 -1.0000 2427261 1580138681.40 151.5159 60.0038 32.0000 1.9913 1.9920 418.5683 418.7395 0.0256 -1.0000 -1.0000 2427340 1580138681.50 151.5159 60.0038 32.0000 1.9914 1.9921 418.7245 418.8948 0.0255 -1.0000 -1.0000 2427402 1580138681.60 151.5159 60.0038 32.0000 1.9921 1.9928 418.5891 418.7599 0.0256 -1.0000 -1.0000 2427465 1580138681.70 151.5123 60.0038 32.0000 1.9923 1.9930 418.5683 418.7400 0.0258 -1.0000 -1.0000 2427621 1580138681.80 151.5123 60.0038 32.0000 1.9913 1.9920 418.6182 418.7889 0.0256 -1.0000 -1.0000 2427684 1580138681.90 151.5123 60.0038 32.0000 1.9906 1.9913 418.6406 418.8121 0.0257 -1.0000 -1.0000 2427746 1580138682.00 151.5123 60.0038 32.0000 1.9921 1.9928 418.6823 418.8543 0.0258 -1.0000 -1.0000 2427824 1580138682.10 151.5123 60.0038 32.0000 1.9920 1.9926 418.5040 418.6759 0.0258 -1.0000 -1.0000 2427887 1580138682.20 151.4810 60.0038 32.0000 1.9926 1.9933 418.4876 418.6598 0.0258 -1.0000 -1.0000 2427949 1580138682.30 151.4563 60.0038 32.0000 1.9915 1.9922 418.6465 418.8180 0.0257 -1.0000 -1.0000 2428011 1580138682.40 151.4563 60.0038 32.0000 1.9909 1.9915 418.6701 418.8415 0.0257 -1.0000 -1.0000 2428074 1580138682.50 151.4563 60.0038 32.0000 1.9916 1.9923 418.7547 418.9261 0.0257 -1.0000 -1.0000 2428137 1580138682.60 151.4563 60.0038 32.0000 1.9913 1.9919 418.6218 418.7935 0.0258 -1.0000 -1.0000 2428215 1580138682.70 151.4563 60.0038 32.0000 1.9926 1.9933 418.6428 418.8143 0.0257 -1.0000 -1.0000 2428699 1580138682.80 151.4563 60.0038 32.0000 1.9919 1.9926 418.7551 418.9265 0.0257 -1.0000 -1.0000 2428761 1580138682.90 151.4563 60.0038 32.0000 1.9918 1.9924 418.7339 418.9060 0.0258 -1.0000 -1.0000 2428824 1580138683.00 151.4563 60.0038 32.0000 1.9913 1.9919 418.7026 418.8743 0.0257 -1.0000 -1.0000 2428887 1580138683.10 151.4563 60.0038 32.0000 1.9919 1.9925 418.4734 418.6453 0.0257 -1.0000 -1.0000 2428965 1580138683.20 151.4563 60.0038 32.0000 1.9926 1.9933 418.5557 418.7264 0.0256 -1.0000 -1.0000 2429027 1580138683.30 151.4622 60.0038 32.0000 1.9915 1.9922 418.6300 418.8011 0.0257 -1.0000 -1.0000 2429090 1580138683.40 151.4642 60.0038 32.0000 1.9908 1.9915 418.6458 418.8169 0.0256 -1.0000 -1.0000 2429168 1580138683.50 151.4642 60.0038 32.0000 1.9920 1.9927 418.7989 418.9699 0.0256 -1.0000 -1.0000 2429230 1580138683.60 151.4642 60.0038 32.0000 1.9918 1.9924 418.7272 418.8990 0.0257 -1.0000 -1.0000 2429293 1580138683.70 151.4642 60.0038 32.0000 1.9925 1.9932 418.6610 418.8323 0.0257 -1.0000 -1.0000 2429543 1580138683.80 151.4642 60.0038 32.0000 1.9921 1.9928 418.7683 418.9403 0.0258 -1.0000 -1.0000 2429605 1580138683.90 151.4642 60.0038 32.0000 1.9915 1.9922 418.7788 418.9508 0.0258 -1.0000 -1.0000 2429668 1580138684.00 151.5498 60.0038 32.0000 1.9921 1.9928 418.7922 418.9642 0.0257 -1.0000 -1.0000 2429746 1580138684.10 151.5498 60.0038 32.0000 1.9914 1.9920 418.6247 418.7962 0.0258 -1.0000 -1.0000 2429824 1580138684.20 151.5498 60.0038 32.0000 1.9928 1.9935 418.6298 418.8011 0.0257 -1.0000 -1.0000 2429918 1580138684.30 151.5498 60.0038 32.0000 1.9918 1.9925 418.7133 418.8847 0.0256 -1.0000 -1.0000 2429980 1580138684.40 151.5498 60.0038 32.0000 1.9915 1.9921 418.7742 418.9454 0.0257 -1.0000 -1.0000 2430043 1580138684.50 151.5498 60.0038 32.0000 1.9912 1.9918 418.8178 418.9888 0.0257 -1.0000 -1.0000 2430105 1580138684.60 151.5498 60.0038 32.0000 1.9918 1.9924 418.6099 418.7816 0.0257 -1.0000 -1.0000 2430183 1580138684.70 151.5498 60.0038 32.0000 1.9926 1.9933 418.6192 418.7905 0.0257 -1.0000 -1.0000 2430433 1580138684.80 151.5498 60.0038 32.0000 1.9926 1.9932 418.6138 418.7842 0.0256 -1.0000 -1.0000 2430496 1580138684.90 151.5498 60.0038 32.0000 1.9915 1.9922 418.7556 418.9269 0.0256 -1.0000 -1.0000 2430558 1580138685.00 151.5498 60.0038 32.0000 1.9917 1.9923 418.6789 418.8494 0.0256 -1.0000 -1.0000 2430637 1580138685.10 151.5409 60.0038 32.0000 1.9927 1.9934 418.5118 418.6846 0.0259 -1.0000 -1.0000 2430699 1580138685.20 151.4566 60.0038 32.0000 1.9921 1.9928 418.6180 418.7892 0.0257 -1.0000 -1.0000 2430761 1580138685.30 151.4566 60.0038 32.0000 1.9904 1.9911 418.7383 418.9101 0.0258 -1.0000 -1.0000 2431449 1580138685.40 151.4566 60.0038 32.0000 1.9917 1.9923 418.7781 418.9501 0.0257 -1.0000 -1.0000 2431527 1580138685.50 151.4566 60.0038 32.0000 1.9922 1.9928 418.7383 418.9091 0.0256 -1.0000 -1.0000 2431590 1580138685.60 151.4566 60.0038 32.0000 1.9917 1.9924 418.5713 418.7425 0.0257 -1.0000 -1.0000 2431652 1580138685.70 151.4294 60.0038 32.0000 1.9923 1.9930 418.5544 418.7252 0.0256 -1.0000 -1.0000 2431730 1580138685.80 151.4294 60.0038 32.0000 1.9922 1.9928 418.7045 418.8755 0.0256 -1.0000 -1.0000 2431793 1580138685.90 151.4294 60.0038 32.0000 1.9907 1.9914 418.7512 418.9219 0.0255 -1.0000 -1.0000 2431855 1580138686.00 151.4294 60.0038 32.0000 1.9908 1.9915 418.7488 418.9201 0.0257 -1.0000 -1.0000 2431918 1580138686.10 151.4294 60.0038 32.0000 1.9922 1.9929 418.5429 418.7151 0.0259 -1.0000 -1.0000 2431980 1580138686.20 151.4367 60.0038 32.0000 1.9927 1.9934 418.5502 418.7223 0.0257 -1.0000 -1.0000 2432043 1580138686.30 151.4949 60.0038 32.0000 1.9919 1.9926 418.6508 418.8215 0.0256 -1.0000 -1.0000 2432137 1580138686.40 151.4949 60.0038 32.0000 1.9913 1.9920 418.8159 418.9879 0.0259 -1.0000 -1.0000 2432199 1580138686.50 151.4949 60.0038 32.0000 1.9916 1.9923 418.7384 418.9107 0.0257 -1.0000 -1.0000 2432261 1580138686.60 151.4949 60.0038 32.0000 1.9921 1.9927 418.6557 418.8284 0.0259 -1.0000 -1.0000 2432340 1580138686.70 151.4949 60.0038 32.0000 1.9927 1.9934 418.5339 418.7057 0.0257 -1.0000 -1.0000 2432402 1580138686.80 151.5931 60.0038 32.0000 1.9926 1.9933 418.6054 418.7765 0.0256 -1.0000 -1.0000 2432683 1580138686.90 151.5931 60.0038 32.0000 1.9914 1.9920 418.8004 418.9711 0.0256 -1.0000 -1.0000 2432761 1580138687.00 151.5931 60.0038 32.0000 1.9915 1.9921 418.7708 418.9419 0.0257 -1.0000 -1.0000 2432824 1580138687.10 151.5931 60.0038 32.0000 1.9915 1.9922 418.7160 418.8878 0.0258 -1.0000 -1.0000 2432902 1580138687.20 151.5931 60.0038 32.0000 1.9928 1.9935 418.5719 418.7437 0.0257 -1.0000 -1.0000 2432965 1580138687.30 151.5931 60.0038 32.0000 1.9922 1.9929 418.6117 418.7825 0.0256 -1.0000 -1.0000 2433027 1580138687.40 151.5931 60.0038 32.0000 1.9918 1.9925 418.6197 418.7905 0.0256 -1.0000 -1.0000 2433090 1580138687.50 151.5931 60.0038 32.0000 1.9916 1.9923 418.6404 418.8111 0.0256 -1.0000 -1.0000 2433152 1580138687.60 151.5931 60.0038 32.0000 1.9923 1.9930 418.6401 418.8110 0.0257 -1.0000 -1.0000 2433246 1580138687.70 151.5931 60.0038 32.0000 1.9924 1.9931 418.6415 418.8138 0.0259 -1.0000 -1.0000 2433324 1580138687.80 151.5931 60.0038 32.0000 1.9923 1.9930 418.5146 418.6860 0.0257 -1.0000 -1.0000 2433543 1580138687.90 151.5195 60.0038 32.0000 1.9915 1.9922 418.5260 418.6970 0.0257 -1.0000 -1.0000 2433605 1580138688.00 151.5195 60.0038 32.0000 1.9915 1.9921 418.6472 418.8192 0.0258 -1.0000 -1.0000 2433668 1580138688.10 151.5195 60.0038 32.0000 1.9911 1.9918 418.7547 418.9260 0.0257 -1.0000 -1.0000 2433730 1580138688.20 151.5195 60.0038 32.0000 1.9922 1.9928 418.6849 418.8570 0.0258 -1.0000 -1.0000 2433793 1580138688.30 151.5195 60.0038 32.0000 1.9918 1.9925 418.5466 418.7176 0.0256 -1.0000 -1.0000 2433887 1580138688.40 151.4933 60.0038 32.0000 1.9909 1.9916 418.7983 418.9697 0.0257 -1.0000 -1.0000 2434168 1580138688.50 151.4778 60.0038 32.0000 1.9910 1.9916 418.8071 418.9794 0.0258 -1.0000 -1.0000 2434230 1580138688.60 151.4778 60.0038 32.0000 1.9916 1.9923 418.7794 418.9521 0.0259 -1.0000 -1.0000 2434308 1580138688.70 151.4778 60.0038 32.0000 1.9923 1.9930 418.4955 418.6661 0.0256 -1.0000 -1.0000 2434371 1580138688.80 151.4778 60.0038 32.0000 1.9919 1.9926 418.5941 418.7651 0.0257 -1.0000 -1.0000 2434433 1580138688.90 151.4778 60.0038 32.0000 1.9915 1.9921 418.6645 418.8354 0.0256 -1.0000 -1.0000 2434636 1580138689.00 151.4844 60.0038 32.0000 1.9916 1.9923 418.7586 418.9307 0.0258 -1.0000 -1.0000 2434699 1580138689.10 151.4976 60.0038 32.0000 1.9918 1.9925 418.7405 418.9125 0.0258 -1.0000 -1.0000 2434777 1580138689.20 151.4976 60.0038 32.0000 1.9924 1.9931 418.6152 418.7880 0.0259 -1.0000 -1.0000 2434824 1580138689.30 151.4976 60.0038 32.0000 1.9926 1.9933 418.5897 418.7610 0.0257 -1.0000 -1.0000 2434886 1580138689.40 151.4976 60.0038 32.0000 1.9921 1.9927 418.7530 418.9242 0.0257 -1.0000 -1.0000 2434965 1580138689.50 151.4976 60.0038 32.0000 1.9914 1.9921 418.7748 418.9469 0.0258 -1.0000 -1.0000 2435027 1580138689.60 151.5875 60.0027 32.0000 1.9920 1.9927 418.6845 418.8562 0.0257 -1.0000 -1.0000 2435090 1580138689.70 151.5875 60.0027 32.0000 1.9927 1.9934 418.5407 418.7125 0.0258 -1.0000 -1.0000 2435168 1580138689.80 151.5875 60.0027 32.0000 1.9913 1.9920 418.6062 418.7780 0.0258 -1.0000 -1.0000 2435230 1580138689.90 151.5875 60.0027 32.0000 1.9911 1.9917 418.7353 418.9073 0.0257 -1.0000 -1.0000 2435465 1580138690.00 151.5875 60.0027 32.0000 1.9913 1.9920 418.8335 419.0050 0.0257 -1.0000 -1.0000 2435543 1580138690.10 151.5875 60.0027 32.0000 1.9925 1.9932 418.6907 418.8628 0.0258 -1.0000 -1.0000 2435605 1580138690.20 151.5772 60.0027 32.0000 1.9927 1.9934 418.5202 418.6919 0.0257 -1.0000 -1.0000 2435668 1580138690.30 151.5476 60.0027 32.0000 1.9921 1.9927 418.5845 418.7558 0.0257 -1.0000 -1.0000 2435746 1580138690.40 151.5476 60.0027 32.0000 1.9909 1.9916 418.7441 418.9154 0.0257 -1.0000 -1.0000 2436449 1580138690.50 151.5476 60.0027 32.0000 1.9907 1.9914 418.7513 418.9234 0.0258 -1.0000 -1.0000 2436511 1580138690.60 151.5476 60.0027 32.0000 1.9917 1.9924 418.5528 418.7241 0.0257 -1.0000 -1.0000 2436590 1580138690.70 151.5476 60.0027 32.0000 1.9916 1.9922 418.5513 418.7225 0.0257 -1.0000 -1.0000 2436652 1580138690.80 151.5467 60.0027 32.0000 1.9912 1.9918 418.6758 418.8462 0.0255 -1.0000 -1.0000 2436715 1580138690.90 151.4906 60.0027 32.0000 1.9907 1.9913 418.6893 418.8604 0.0258 -1.0000 -1.0000 2436793 1580138691.00 151.4906 60.0027 32.0000 1.9917 1.9924 418.6783 418.8508 0.0258 -1.0000 -1.0000 2436855 1580138691.10 151.4906 60.0027 32.0000 1.9926 1.9933 418.5745 418.7462 0.0257 -1.0000 -1.0000 2436918 1580138691.20 151.4906 60.0027 32.0000 1.9926 1.9933 418.5538 418.7254 0.0257 -1.0000 -1.0000 2436980 1580138691.30 151.4906 60.0027 32.0000 1.9911 1.9918 418.6656 418.8367 0.0256 -1.0000 -1.0000 2437043 1580138691.40 151.4686 60.0027 32.0000 1.9909 1.9916 418.7292 418.9002 0.0256 -1.0000 -1.0000 2437136 1580138691.50 151.4666 60.0027 32.0000 1.9914 1.9921 418.6929 418.8634 0.0255 -1.0000 -1.0000 2437199 1580138691.60 151.4666 60.0027 32.0000 1.9917 1.9923 418.6934 418.8647 0.0257 -1.0000 -1.0000 2437261 1580138691.70 151.4666 60.0027 32.0000 1.9915 1.9922 418.6934 418.8654 0.0258 -1.0000 -1.0000 2437324 1580138691.80 151.4666 60.0027 32.0000 1.9914 1.9921 418.7962 418.9680 0.0257 -1.0000 -1.0000 2437387 1580138691.90 151.4666 60.0027 32.0000 1.9916 1.9923 418.7863 418.9580 0.0257 -1.0000 -1.0000 2437449 1580138692.00 151.5105 60.0027 32.0000 1.9915 1.9922 418.7398 418.9104 0.0256 -1.0000 -1.0000 2437527 1580138692.10 151.5105 60.0027 32.0000 1.9921 1.9927 418.6041 418.7760 0.0258 -1.0000 -1.0000 2437590 1580138692.20 151.5105 60.0027 32.0000 1.9921 1.9927 418.5679 418.7390 0.0256 -1.0000 -1.0000 2437652 1580138692.30 151.5105 60.0027 32.0000 1.9918 1.9925 418.5820 418.7533 0.0256 -1.0000 -1.0000 2437730 1580138692.40 151.5105 60.0027 32.0000 1.9908 1.9915 418.7769 418.9475 0.0256 -1.0000 -1.0000 2437793 1580138692.50 151.5105 60.0027 32.0000 1.9908 1.9915 418.7064 418.8784 0.0258 -1.0000 -1.0000 2437965 1580138692.60 151.5107 60.0027 32.0000 1.9911 1.9918 418.6229 418.7945 0.0257 -1.0000 -1.0000 2438043 1580138692.70 151.5115 60.0027 32.0000 1.9931 1.9938 418.5186 418.6890 0.0255 -1.0000 -1.0000 2438105 1580138692.80 151.5115 60.0027 32.0000 1.9916 1.9923 418.6962 418.8671 0.0256 -1.0000 -1.0000 2438168 1580138692.90 151.5115 60.0027 32.0000 1.9911 1.9918 418.7390 418.9094 0.0255 -1.0000 -1.0000 2438230 1580138693.00 151.5115 60.0027 32.0000 1.9915 1.9922 418.6952 418.8664 0.0257 -1.0000 -1.0000 2438402 1580138693.10 151.5115 60.0027 32.0000 1.9915 1.9922 418.5516 418.7234 0.0257 -1.0000 -1.0000 2438480 1580138693.20 151.4489 60.0027 32.0000 1.9916 1.9923 418.5700 418.7422 0.0258 -1.0000 -1.0000 2438543 1580138693.30 151.4489 60.0027 32.0000 1.9909 1.9916 418.6015 418.7735 0.0257 -1.0000 -1.0000 2438605 1580138693.40 151.4489 60.0027 32.0000 1.9912 1.9919 418.5986 418.7694 0.0256 -1.0000 -1.0000 2438683 1580138693.50 151.4489 60.0027 32.0000 1.9905 1.9912 418.7320 418.9037 0.0258 -1.0000 -1.0000 2438746 1580138693.60 151.4489 60.0027 32.0000 1.9911 1.9917 418.6142 418.7861 0.0257 -1.0000 -1.0000 2438918 1580138693.70 151.4265 60.0027 32.0000 1.9924 1.9931 418.5358 418.7075 0.0257 -1.0000 -1.0000 2438996 1580138693.80 151.4079 60.0027 32.0000 1.9919 1.9926 418.5342 418.7056 0.0257 -1.0000 -1.0000 2439058 1580138693.90 151.4079 60.0027 32.0000 1.9913 1.9920 418.7227 418.8943 0.0257 -1.0000 -1.0000 2439121 1580138694.00 151.4079 60.0027 32.0000 1.9911 1.9917 418.7190 418.8906 0.0257 -1.0000 -1.0000 2439183 1580138694.10 151.4079 60.0027 32.0000 1.9915 1.9921 418.6630 418.8347 0.0257 -1.0000 -1.0000 2440121 1580138694.20 151.4079 60.0027 32.0000 1.9928 1.9934 418.5530 418.7244 0.0258 -1.0000 -1.0000 2440183 1580138694.30 151.4079 60.0027 32.0000 1.9918 1.9925 418.5703 418.7417 0.0257 -1.0000 -1.0000 2440261 1580138694.40 151.4079 60.0027 32.0000 1.9910 1.9917 418.6600 418.8314 0.0257 -1.0000 -1.0000 2440324 1580138694.50 151.4079 60.0027 32.0000 1.9908 1.9915 418.7708 418.9415 0.0255 -1.0000 -1.0000 2440386 1580138694.60 151.4079 60.0027 32.0000 1.9907 1.9914 418.7330 418.9048 0.0257 -1.0000 -1.0000 2440465 1580138694.70 151.4079 60.0027 32.0000 1.9919 1.9926 418.5094 418.6811 0.0258 -1.0000 -1.0000 2440527 1580138694.80 151.4175 60.0027 32.0000 1.9923 1.9930 418.5073 418.6793 0.0258 -1.0000 -1.0000 2440590 1580138694.90 151.4206 60.0027 32.0000 1.9909 1.9916 418.5296 418.7009 0.0257 -1.0000 -1.0000 2440668 1580138695.00 151.4206 60.0027 32.0000 1.9908 1.9914 418.6674 418.8396 0.0258 -1.0000 -1.0000 2440730 1580138695.10 151.4206 60.0027 32.0000 1.9914 1.9921 418.6460 418.8180 0.0258 -1.0000 -1.0000 2440808 1580138695.20 151.4206 60.0027 32.0000 1.9925 1.9932 418.5678 418.7392 0.0257 -1.0000 -1.0000 2440871 1580138695.30 151.4206 60.0027 32.0000 1.9924 1.9930 418.5730 418.7444 0.0257 -1.0000 -1.0000 2440933 1580138695.40 151.5504 60.0030 32.0000 1.9914 1.9921 418.6415 418.8128 0.0257 -1.0000 -1.0000 2440996 1580138695.50 151.5504 60.0030 32.0000 1.9907 1.9914 418.6306 418.8018 0.0257 -1.0000 -1.0000 2441058 1580138695.60 151.5504 60.0030 32.0000 1.9905 1.9912 418.7406 418.9121 0.0256 -1.0000 -1.0000 2441246 1580138695.70 151.5504 60.0030 32.0000 1.9913 1.9919 418.7226 418.8947 0.0258 -1.0000 -1.0000 2441308 1580138695.80 151.5504 60.0030 32.0000 1.9918 1.9925 418.4881 418.6586 0.0257 -1.0000 -1.0000 2441371 1580138695.90 151.5296 60.0030 32.0000 1.9918 1.9925 418.5144 418.6854 0.0255 -1.0000 -1.0000 2441434 1580138696.00 151.5296 60.0030 32.0000 1.9915 1.9921 418.5027 418.6736 0.0256 -1.0000 -1.0000 2441511 1580138696.10 151.5296 60.0030 32.0000 1.9909 1.9915 418.6526 418.8242 0.0257 -1.0000 -1.0000 2441746 1580138696.20 151.5296 60.0030 32.0000 1.9914 1.9920 418.6024 418.7740 0.0256 -1.0000 -1.0000 2441808 1580138696.30 151.5296 60.0030 32.0000 1.9916 1.9923 418.5049 418.6757 0.0256 -1.0000 -1.0000 2441871 1580138696.40 151.5038 60.0030 32.0000 1.9918 1.9924 418.5228 418.6944 0.0258 -1.0000 -1.0000 2441934 1580138696.50 151.4475 60.0030 32.0000 1.9913 1.9919 418.5731 418.7456 0.0259 -1.0000 -1.0000 2442011 1580138696.60 151.4475 60.0030 32.0000 1.9910 1.9916 418.6482 418.8201 0.0257 -1.0000 -1.0000 2442074 1580138696.70 151.4475 60.0030 32.0000 1.9916 1.9923 418.7419 418.9127 0.0256 -1.0000 -1.0000 2442199 1580138696.80 151.4475 60.0030 32.0000 1.9911 1.9918 418.5261 418.6970 0.0256 -1.0000 -1.0000 2442261 1580138696.90 151.4475 60.0030 32.0000 1.9914 1.9921 418.5181 418.6884 0.0255 -1.0000 -1.0000 2442340 1580138697.00 151.4259 60.0030 32.0000 1.9909 1.9916 418.6407 418.8111 0.0256 -1.0000 -1.0000 2442402 1580138697.10 151.4259 60.0030 32.0000 1.9917 1.9924 418.7373 418.9085 0.0256 -1.0000 -1.0000 2442480 1580138697.20 151.4259 60.0030 32.0000 1.9911 1.9918 418.7236 418.8947 0.0257 -1.0000 -1.0000 2442730 1580138697.30 151.4259 60.0030 32.0000 1.9919 1.9926 418.5082 418.6797 0.0257 -1.0000 -1.0000 2442793 1580138697.40 151.4259 60.0030 32.0000 1.9921 1.9928 418.5532 418.7250 0.0257 -1.0000 -1.0000 2442871 1580138697.50 151.5011 60.0030 32.0000 1.9909 1.9915 418.7208 418.8916 0.0255 -1.0000 -1.0000 2442933 1580138697.60 151.5042 60.0030 32.0000 1.9915 1.9922 418.6925 418.8635 0.0256 -1.0000 -1.0000 2442996 1580138697.70 151.5042 60.0030 32.0000 1.9922 1.9929 418.6320 418.8026 0.0256 -1.0000 -1.0000 2443387 1580138697.80 151.5042 60.0030 32.0000 1.9926 1.9933 418.5656 418.7366 0.0257 -1.0000 -1.0000 2443449 1580138697.90 151.5042 60.0030 32.0000 1.9924 1.9931 418.5372 418.7089 0.0257 -1.0000 -1.0000 2443511 1580138698.00 151.5042 60.0030 32.0000 1.9905 1.9912 418.6942 418.8650 0.0257 -1.0000 -1.0000 2443574 1580138698.10 151.5042 60.0030 32.0000 1.9911 1.9918 418.7549 418.9265 0.0257 -1.0000 -1.0000 2443637 1580138698.20 151.5042 60.0030 32.0000 1.9918 1.9925 418.6826 418.8534 0.0256 -1.0000 -1.0000 2443980 1580138698.30 151.5042 60.0030 32.0000 1.9917 1.9924 418.4928 418.6642 0.0257 -1.0000 -1.0000 2444058 1580138698.40 151.5042 60.0030 32.0000 1.9920 1.9927 418.6410 418.8119 0.0256 -1.0000 -1.0000 2444121 1580138698.50 151.5042 60.0030 32.0000 1.9911 1.9917 418.6883 418.8596 0.0257 -1.0000 -1.0000 2444184 1580138698.60 151.5724 60.0030 32.0000 1.9906 1.9913 418.7772 418.9490 0.0258 -1.0000 -1.0000 2444261 1580138698.70 151.5724 60.0030 32.0000 1.9920 1.9927 418.6116 418.7835 0.0257 -1.0000 -1.0000 2444386 1580138698.80 151.5724 60.0030 32.0000 1.9927 1.9934 418.4768 418.6474 0.0256 -1.0000 -1.0000 2444449 1580138698.90 151.5724 60.0030 32.0000 1.9923 1.9930 418.6030 418.7750 0.0258 -1.0000 -1.0000 2444527 1580138699.00 151.5724 60.0030 32.0000 1.9914 1.9921 418.6161 418.7876 0.0257 -1.0000 -1.0000 2444590 1580138699.10 151.5784 60.0030 32.0000 1.9910 1.9916 418.5885 418.7593 0.0256 -1.0000 -1.0000 2444668 1580138699.20 151.5939 60.0030 32.0000 1.9907 1.9913 418.6200 418.7912 0.0257 -1.0000 -1.0000 2444918 1580138699.30 151.5053 60.0030 32.0000 1.9927 1.9934 418.5221 418.6932 0.0257 -1.0000 -1.0000 2444980 1580138699.40 151.5053 60.0030 32.0000 1.9925 1.9932 418.4013 418.5733 0.0257 -1.0000 -1.0000 2445043 1580138699.50 151.5053 60.0030 32.0000 1.9916 1.9922 418.6081 418.7785 0.0256 -1.0000 -1.0000 2445105 1580138699.60 151.5053 60.0030 32.0000 1.9916 1.9923 418.6697 418.8408 0.0257 -1.0000 -1.0000 2445168 1580138699.70 151.4443 60.0026 32.0000 1.9923 1.9930 418.6646 418.8360 0.0257 -1.0000 -1.0000 2445418 1580138699.80 151.4443 60.0026 32.0000 1.9924 1.9931 418.5466 418.7178 0.0256 -1.0000 -1.0000 2445480 1580138699.90 151.4443 60.0026 32.0000 1.9925 1.9931 418.4583 418.6300 0.0258 -1.0000 -1.0000 2445543 1580138700.00 151.4443 60.0026 32.0000 1.9913 1.9920 418.4919 418.6626 0.0256 -1.0000 -1.0000 2445621 1580138700.10 151.4443 60.0026 32.0000 1.9906 1.9913 418.6485 418.8194 0.0257 -1.0000 -1.0000 2445684 1580138700.20 151.4492 60.0026 32.0000 1.9915 1.9922 418.6451 418.8176 0.0258 -1.0000 -1.0000 2445887 1580138700.30 151.4556 60.0026 32.0000 1.9924 1.9931 418.6182 418.7893 0.0257 -1.0000 -1.0000 2445965 1580138700.40 151.4556 60.0026 32.0000 1.9921 1.9928 418.5304 418.7023 0.0258 -1.0000 -1.0000 2446027 1580138700.50 151.4556 60.0026 32.0000 1.9918 1.9925 418.5450 418.7165 0.0257 -1.0000 -1.0000 2446090 1580138700.60 151.4556 60.0026 32.0000 1.9912 1.9919 418.6664 418.8376 0.0257 -1.0000 -1.0000 2446168 1580138700.70 151.4556 60.0026 32.0000 1.9918 1.9924 418.5012 418.6726 0.0257 -1.0000 -1.0000 2446402 1580138700.80 151.5475 60.0026 32.0000 1.9923 1.9930 418.4880 418.6604 0.0259 -1.0000 -1.0000 2446465 1580138700.90 151.5475 60.0026 32.0000 1.9923 1.9930 418.4751 418.6455 0.0256 -1.0000 -1.0000 2446543 1580138701.00 151.5475 60.0026 32.0000 1.9916 1.9923 418.6250 418.7963 0.0257 -1.0000 -1.0000 2446605 1580138701.10 151.5475 60.0026 32.0000 1.9920 1.9926 418.7380 418.9090 0.0256 -1.0000 -1.0000 2446668 1580138701.20 151.5475 60.0026 32.0000 1.9922 1.9928 418.6471 418.8184 0.0256 -1.0000 -1.0000 2446730 1580138701.30 151.5366 60.0026 32.0000 1.9925 1.9932 418.4952 418.6651 0.0254 -1.0000 -1.0000 2446808 1580138701.40 151.5366 60.0026 32.0000 1.9923 1.9930 418.5355 418.7062 0.0257 -1.0000 -1.0000 2446871 1580138701.50 151.5366 60.0026 32.0000 1.9918 1.9924 418.7017 418.8731 0.0257 -1.0000 -1.0000 2446933 1580138701.60 151.5366 60.0026 32.0000 1.9911 1.9917 418.7441 418.9153 0.0257 -1.0000 -1.0000 2446996 1580138701.70 151.5366 60.0026 32.0000 1.9917 1.9924 418.7494 418.9207 0.0257 -1.0000 -1.0000 2447074 1580138701.80 151.5366 60.0026 32.0000 1.9924 1.9931 418.4783 418.6506 0.0258 -1.0000 -1.0000 2447199 1580138701.90 151.5366 60.0026 32.0000 1.9912 1.9919 418.5770 418.7489 0.0258 -1.0000 -1.0000 2447261 1580138702.00 151.5366 60.0026 32.0000 1.9918 1.9925 418.7941 418.9661 0.0257 -1.0000 -1.0000 2447340 1580138702.10 151.5490 60.0026 32.0000 1.9917 1.9923 418.7286 418.9010 0.0258 -1.0000 -1.0000 2447402 1580138702.20 151.5398 60.0026 32.0000 1.9919 1.9925 418.5057 418.6768 0.0256 -1.0000 -1.0000 2447465 1580138702.30 151.5398 60.0026 32.0000 1.9922 1.9929 418.5014 418.6726 0.0257 -1.0000 -1.0000 2447761 1580138702.40 151.5398 60.0026 32.0000 1.9923 1.9930 418.6088 418.7810 0.0258 -1.0000 -1.0000 2447824 1580138702.50 151.5398 60.0026 32.0000 1.9908 1.9914 418.7131 418.8849 0.0257 -1.0000 -1.0000 2447887 1580138702.60 151.5398 60.0026 32.0000 1.9915 1.9922 418.7321 418.9035 0.0257 -1.0000 -1.0000 2447965 1580138702.70 151.5398 60.0026 32.0000 1.9922 1.9929 418.5732 418.7443 0.0257 -1.0000 -1.0000 2448027 1580138702.80 151.5398 60.0026 32.0000 1.9930 1.9936 418.5145 418.6860 0.0257 -1.0000 -1.0000 2448199 1580138702.90 151.5130 60.0026 32.0000 1.9921 1.9928 418.6391 418.8098 0.0256 -1.0000 -1.0000 2448277 1580138703.00 151.5078 60.0026 32.0000 1.9918 1.9925 418.7730 418.9442 0.0256 -1.0000 -1.0000 2448340 1580138703.10 151.5078 60.0026 32.0000 1.9915 1.9922 418.7445 418.9156 0.0257 -1.0000 -1.0000 2448418 1580138703.20 151.5078 60.0026 32.0000 1.9915 1.9922 418.5566 418.7274 0.0255 -1.0000 -1.0000 2448480 1580138703.30 151.4095 60.0026 32.0000 1.9921 1.9928 418.4502 418.6224 0.0258 -1.0000 -1.0000 2448746 1580138703.40 151.4095 60.0026 32.0000 1.9926 1.9933 418.6096 418.7809 0.0257 -1.0000 -1.0000 2448824 1580138703.50 151.4071 60.0026 32.0000 1.9908 1.9915 418.7217 418.8931 0.0257 -1.0000 -1.0000 2448886 1580138703.60 151.4071 60.0026 32.0000 1.9909 1.9916 418.7656 418.9371 0.0257 -1.0000 -1.0000 2448949 1580138703.70 151.4071 60.0026 32.0000 1.9913 1.9919 418.6989 418.8701 0.0256 -1.0000 -1.0000 2449027 1580138703.80 151.4071 60.0026 32.0000 1.9923 1.9930 418.4863 418.6573 0.0256 -1.0000 -1.0000 2449246 1580138703.90 151.4071 60.0026 32.0000 1.9928 1.9935 418.6190 418.7897 0.0257 -1.0000 -1.0000 2449308 1580138704.00 151.5665 60.0026 32.0000 1.9918 1.9925 418.5847 418.7562 0.0257 -1.0000 -1.0000 2449387 1580138704.10 151.5665 60.0026 32.0000 1.9921 1.9927 418.4863 418.6578 0.0258 -1.0000 -1.0000 2449449 1580138704.20 151.5665 60.0026 32.0000 1.9925 1.9932 418.5150 418.6862 0.0257 -1.0000 -1.0000 2449511 1580138704.30 151.5665 60.0026 32.0000 1.9925 1.9932 418.6278 418.7991 0.0256 -1.0000 -1.0000 2449715 1580138704.40 151.5665 60.0026 32.0000 1.9919 1.9926 418.7154 418.8862 0.0256 -1.0000 -1.0000 2449777 1580138704.50 151.5626 60.0026 32.0000 1.9922 1.9929 418.6204 418.7927 0.0258 -1.0000 -1.0000 2449840 1580138704.60 151.5562 60.0026 32.0000 1.9923 1.9930 418.5450 418.7157 0.0256 -1.0000 -1.0000 2449918 1580138704.70 151.5562 60.0026 32.0000 1.9922 1.9929 418.5717 418.7431 0.0257 -1.0000 -1.0000 2449980 1580138704.80 151.5562 60.0026 32.0000 1.9919 1.9926 418.5806 418.7516 0.0257 -1.0000 -1.0000 2450715 1580138704.90 151.5562 60.0026 32.0000 1.9919 1.9926 418.6076 418.7797 0.0257 -1.0000 -1.0000 2450777 1580138705.00 151.5562 60.0026 32.0000 1.9912 1.9918 418.7484 418.9185 0.0255 -1.0000 -1.0000 2450840 1580138705.10 151.5345 60.0026 32.0000 1.9912 1.9918 418.7432 418.9149 0.0257 -1.0000 -1.0000 2450918 1580138705.20 151.5345 60.0026 32.0000 1.9918 1.9924 418.4988 418.6706 0.0258 -1.0000 -1.0000 2450980 1580138705.30 151.5345 60.0026 32.0000 1.9917 1.9924 418.4418 418.6132 0.0257 -1.0000 -1.0000 2451043 1580138705.40 151.5345 60.0026 32.0000 1.9919 1.9926 418.6426 418.8153 0.0258 -1.0000 -1.0000 2451121 1580138705.50 151.5345 60.0026 32.0000 1.9917 1.9924 418.7772 418.9493 0.0258 -1.0000 -1.0000 2451184 1580138705.60 151.5345 60.0026 32.0000 1.9918 1.9924 418.7800 418.9501 0.0254 -1.0000 -1.0000 2451246 1580138705.70 151.5345 60.0026 32.0000 1.9920 1.9927 418.5178 418.6891 0.0256 -1.0000 -1.0000 2451308 1580138705.80 151.5345 60.0026 32.0000 1.9927 1.9934 418.5168 418.6879 0.0257 -1.0000 -1.0000 2451387 1580138705.90 151.5345 60.0026 32.0000 1.9920 1.9927 418.5399 418.7121 0.0258 -1.0000 -1.0000 2451652 1580138706.00 151.5345 60.0026 32.0000 1.9917 1.9924 418.7030 418.8748 0.0257 -1.0000 -1.0000 2451730 1580138706.10 151.5345 60.0026 32.0000 1.9925 1.9931 418.7811 418.9532 0.0259 -1.0000 -1.0000 2451793 1580138706.20 151.6322 60.0026 32.0000 1.9928 1.9935 418.7265 418.8988 0.0258 -1.0000 -1.0000 2451855 1580138706.30 151.6328 60.0026 32.0000 1.9922 1.9929 418.5548 418.7259 0.0257 -1.0000 -1.0000 2451934 1580138706.40 151.6328 60.0026 32.0000 1.9925 1.9932 418.6861 418.8573 0.0256 -1.0000 -1.0000 2451996 1580138706.50 151.6328 60.0026 32.0000 1.9924 1.9931 418.7272 418.8979 0.0256 -1.0000 -1.0000 2452058 1580138706.60 151.6328 60.0026 32.0000 1.9922 1.9929 418.7744 418.9456 0.0257 -1.0000 -1.0000 2452137 1580138706.70 151.6328 60.0026 32.0000 1.9928 1.9935 418.6864 418.8581 0.0258 -1.0000 -1.0000 2452199 1580138706.80 151.6328 60.0026 32.0000 1.9932 1.9939 418.5747 418.7463 0.0257 -1.0000 -1.0000 2452261 1580138706.90 151.6328 60.0026 32.0000 1.9933 1.9940 418.6008 418.7716 0.0256 -1.0000 -1.0000 2452465 1580138707.00 151.6328 60.0026 32.0000 1.9923 1.9929 418.6803 418.8500 0.0254 -1.0000 -1.0000 2452527 1580138707.10 151.6328 60.0026 32.0000 1.9919 1.9926 418.8059 418.9773 0.0257 -1.0000 -1.0000 2452605 1580138707.20 151.6328 60.0026 32.0000 1.9923 1.9930 418.5969 418.7679 0.0256 -1.0000 -1.0000 2452668 1580138707.30 151.6195 60.0026 32.0000 1.9923 1.9929 418.5444 418.7152 0.0256 -1.0000 -1.0000 2452730 1580138707.40 151.5531 60.0026 32.0000 1.9923 1.9930 418.7530 418.9241 0.0256 -1.0000 -1.0000 2452980 1580138707.50 151.5531 60.0026 32.0000 1.9916 1.9922 418.6559 418.8269 0.0256 -1.0000 -1.0000 2453043 1580138707.60 151.5531 60.0026 32.0000 1.9912 1.9919 418.5460 418.7165 0.0256 -1.0000 -1.0000 2453105 1580138707.70 151.5531 60.0026 32.0000 1.9919 1.9925 418.5017 418.6723 0.0256 -1.0000 -1.0000 2453183 1580138707.80 151.5531 60.0026 32.0000 1.9916 1.9923 418.6063 418.7774 0.0257 -1.0000 -1.0000 2453246 1580138707.90 151.4180 60.0026 32.0000 1.9909 1.9916 418.6850 418.8559 0.0256 -1.0000 -1.0000 2453965 1580138708.00 151.4180 60.0026 32.0000 1.9909 1.9915 418.7462 418.9172 0.0257 -1.0000 -1.0000 2454043 1580138708.10 151.4180 60.0026 32.0000 1.9922 1.9928 418.6289 418.8004 0.0257 -1.0000 -1.0000 2454105 1580138708.20 151.4180 60.0026 32.0000 1.9912 1.9919 418.4878 418.6591 0.0257 -1.0000 -1.0000 2454168 1580138708.30 151.4180 60.0026 32.0000 1.9911 1.9918 418.5801 418.7515 0.0257 -1.0000 -1.0000 2454230 1580138708.40 151.3478 60.0026 32.0000 1.9908 1.9915 418.5846 418.7554 0.0256 -1.0000 -1.0000 2454293 1580138708.50 151.3923 60.0026 32.0000 1.9908 1.9915 418.6040 418.7748 0.0257 -1.0000 -1.0000 2454355 1580138708.60 151.3923 60.0026 32.0000 1.9913 1.9919 418.4740 418.6456 0.0257 -1.0000 -1.0000 2454433 1580138708.70 151.3923 60.0026 32.0000 1.9916 1.9923 418.4248 418.5954 0.0256 -1.0000 -1.0000 2454496 1580138708.80 151.3923 60.0026 32.0000 1.9916 1.9922 418.5101 418.6819 0.0258 -1.0000 -1.0000 2454558 1580138708.90 151.3923 60.0026 32.0000 1.9905 1.9912 418.6665 418.8380 0.0257 -1.0000 -1.0000 2454636 1580138709.00 151.4413 60.0026 32.0000 1.9907 1.9914 418.6365 418.8086 0.0257 -1.0000 -1.0000 2454699 1580138709.10 151.4413 60.0026 32.0000 1.9913 1.9920 418.5797 418.7510 0.0257 -1.0000 -1.0000 2454761 1580138709.20 151.4413 60.0026 32.0000 1.9912 1.9919 418.5758 418.7475 0.0257 -1.0000 -1.0000 2454824 1580138709.30 151.4413 60.0026 32.0000 1.9923 1.9930 418.5102 418.6813 0.0256 -1.0000 -1.0000 2454886 1580138709.40 151.4413 60.0026 32.0000 1.9914 1.9920 418.5872 418.7584 0.0257 -1.0000 -1.0000 2454965 1580138709.50 151.4418 60.0032 32.0000 1.9907 1.9913 418.7627 418.9351 0.0258 -1.0000 -1.0000 2455027 1580138709.60 151.4418 60.0032 32.0000 1.9912 1.9918 418.6577 418.8288 0.0257 -1.0000 -1.0000 2455090 1580138709.70 151.4418 60.0032 32.0000 1.9922 1.9929 418.4800 418.6508 0.0255 -1.0000 -1.0000 2455168 1580138709.80 151.4418 60.0032 32.0000 1.9908 1.9914 418.4624 418.6338 0.0257 -1.0000 -1.0000 2455230 1580138709.90 151.4418 60.0032 32.0000 1.9905 1.9911 418.5873 418.7586 0.0257 -1.0000 -1.0000 2455293 1580138710.00 151.4418 60.0032 32.0000 1.9902 1.9908 418.6950 418.8660 0.0256 -1.0000 -1.0000 2455355 1580138710.10 151.4418 60.0032 32.0000 1.9914 1.9921 418.4786 418.6490 0.0256 -1.0000 -1.0000 2455418 1580138710.20 151.4418 60.0032 32.0000 1.9910 1.9917 418.4258 418.5961 0.0255 -1.0000 -1.0000 2455480 1580138710.30 151.4418 60.0032 32.0000 1.9915 1.9922 418.5173 418.6884 0.0257 -1.0000 -1.0000 2455558 1580138710.40 151.4418 60.0032 32.0000 1.9909 1.9915 418.5706 418.7415 0.0256 -1.0000 -1.0000 2455621 1580138710.50 151.4418 60.0032 32.0000 1.9910 1.9916 418.7002 418.8714 0.0256 -1.0000 -1.0000 2456511 1580138710.60 151.4418 60.0032 32.0000 1.9913 1.9919 418.6687 418.8386 0.0254 -1.0000 -1.0000 2456590 1580138710.70 151.3851 60.0032 32.0000 1.9916 1.9923 418.4586 418.6306 0.0258 -1.0000 -1.0000 2456652 1580138710.80 151.3851 60.0032 32.0000 1.9914 1.9921 418.5136 418.6845 0.0256 -1.0000 -1.0000 2456715 1580138710.90 151.3851 60.0032 32.0000 1.9914 1.9921 418.7721 418.9430 0.0256 -1.0000 -1.0000 2456793 1580138711.00 151.3851 60.0032 32.0000 1.9915 1.9922 418.8332 419.0035 0.0255 -1.0000 -1.0000 2456855 1580138711.10 151.3851 60.0032 32.0000 1.9927 1.9934 418.5556 418.7280 0.0258 -1.0000 -1.0000 2456918 1580138711.20 151.3946 60.0032 32.0000 1.9912 1.9919 418.5095 418.6804 0.0256 -1.0000 -1.0000 2456980 1580138711.30 151.4191 60.0032 32.0000 1.9912 1.9919 418.5492 418.7206 0.0257 -1.0000 -1.0000 2457043 1580138711.40 151.4191 60.0032 32.0000 1.9906 1.9913 418.6679 418.8390 0.0257 -1.0000 -1.0000 2457121 1580138711.50 151.4191 60.0032 32.0000 1.9910 1.9916 418.8276 418.9996 0.0258 -1.0000 -1.0000 2457230 1580138711.60 151.4191 60.0032 32.0000 1.9919 1.9926 418.6248 418.7955 0.0256 -1.0000 -1.0000 2457293 1580138711.70 151.4191 60.0032 32.0000 1.9920 1.9927 418.5774 418.7480 0.0256 -1.0000 -1.0000 2457371 1580138711.80 151.5722 60.0032 32.0000 1.9917 1.9924 418.5441 418.7154 0.0257 -1.0000 -1.0000 2457434 1580138711.90 151.5722 60.0032 32.0000 1.9913 1.9919 418.7466 418.9181 0.0257 -1.0000 -1.0000 2457496 1580138712.00 151.5722 60.0032 32.0000 1.9907 1.9914 418.8116 418.9824 0.0256 -1.0000 -1.0000 2457574 1580138712.10 151.5722 60.0032 32.0000 1.9910 1.9916 418.7199 418.8918 0.0259 -1.0000 -1.0000 2457761 1580138712.20 151.5722 60.0032 32.0000 1.9913 1.9919 418.6024 418.7741 0.0257 -1.0000 -1.0000 2457824 1580138712.30 151.5722 60.0032 32.0000 1.9918 1.9925 418.5954 418.7657 0.0255 -1.0000 -1.0000 2457887 1580138712.40 151.5722 60.0032 32.0000 1.9919 1.9926 418.7007 418.8721 0.0258 -1.0000 -1.0000 2457949 1580138712.50 151.5722 60.0032 32.0000 1.9916 1.9922 418.8742 419.0460 0.0257 -1.0000 -1.0000 2458011 1580138712.60 151.5722 60.0032 32.0000 1.9917 1.9924 418.6667 418.8367 0.0255 -1.0000 -1.0000 2458261 1580138712.70 151.5722 60.0032 32.0000 1.9911 1.9918 418.5396 418.7100 0.0256 -1.0000 -1.0000 2458324 1580138712.80 151.5722 60.0032 32.0000 1.9914 1.9920 418.6351 418.8063 0.0257 -1.0000 -1.0000 2458386 1580138712.90 151.5722 60.0032 32.0000 1.9909 1.9916 418.6896 418.8599 0.0256 -1.0000 -1.0000 2458465 1580138713.00 151.5329 60.0032 32.0000 1.9914 1.9921 418.6786 418.8496 0.0257 -1.0000 -1.0000 2458527 1580138713.10 151.4878 60.0032 32.0000 1.9920 1.9927 418.5788 418.7496 0.0256 -1.0000 -1.0000 2458605 1580138713.20 151.4878 60.0032 32.0000 1.9914 1.9921 418.5055 418.6769 0.0257 -1.0000 -1.0000 2458668 1580138713.30 151.4878 60.0032 32.0000 1.9910 1.9917 418.6359 418.8077 0.0258 -1.0000 -1.0000 2458730 1580138713.40 151.4878 60.0032 32.0000 1.9906 1.9913 418.7674 418.9390 0.0257 -1.0000 -1.0000 2458793 1580138713.50 151.4878 60.0032 32.0000 1.9915 1.9921 418.7634 418.9344 0.0257 -1.0000 -1.0000 2458871 1580138713.60 151.4278 60.0032 32.0000 1.9923 1.9930 418.5854 418.7574 0.0259 -1.0000 -1.0000 2459215 1580138713.70 151.4278 60.0032 32.0000 1.9922 1.9929 418.4875 418.6597 0.0258 -1.0000 -1.0000 2459293 1580138713.80 151.4278 60.0032 32.0000 1.9912 1.9919 418.6794 418.8502 0.0255 -1.0000 -1.0000 2459355 1580138713.90 151.4278 60.0032 32.0000 1.9907 1.9914 418.7382 418.9086 0.0256 -1.0000 -1.0000 2459418 1580138714.00 151.4278 60.0032 32.0000 1.9924 1.9931 418.6330 418.8049 0.0258 -1.0000 -1.0000 2459496 1580138714.10 151.4325 60.0032 32.0000 1.9928 1.9934 418.5445 418.7152 0.0256 -1.0000 -1.0000 2459730 1580138714.20 151.4704 60.0032 32.0000 1.9919 1.9925 418.7344 418.9057 0.0257 -1.0000 -1.0000 2459793 1580138714.30 151.4704 60.0032 32.0000 1.9915 1.9922 418.7863 418.9577 0.0256 -1.0000 -1.0000 2459871 1580138714.40 151.4704 60.0032 32.0000 1.9922 1.9929 418.7160 418.8872 0.0257 -1.0000 -1.0000 2459934 1580138714.50 151.4704 60.0032 32.0000 1.9932 1.9939 418.6274 418.7993 0.0257 -1.0000 -1.0000 2459996 1580138714.60 151.4704 60.0032 32.0000 1.9918 1.9924 418.5763 418.7475 0.0257 -1.0000 -1.0000 2500230 1580138714.70 151.4704 60.0032 32.0000 1.9915 1.9922 418.6716 418.8421 0.0256 -1.0000 -1.0000 2500293 1580138714.80 151.5024 60.0029 32.0000 1.9914 1.9920 418.7017 418.8726 0.0256 -1.0000 -1.0000 2500355 1580138714.90 151.5037 60.0029 32.0000 1.9927 1.9933 418.7457 418.9166 0.0256 -1.0000 -1.0000 2500433 1580138715.00 151.5037 60.0029 32.0000 1.9924 1.9930 418.5996 418.7714 0.0258 -1.0000 -1.0000 2500496 1580138715.10 151.5037 60.0029 32.0000 1.9926 1.9933 418.5373 418.7092 0.0258 -1.0000 -1.0000 2500730 1580138715.20 151.5037 60.0029 32.0000 1.9917 1.9924 418.5659 418.7379 0.0258 -1.0000 -1.0000 2500793 1580138715.30 151.5152 60.0029 32.0000 1.9920 1.9926 418.7629 418.9348 0.0257 -1.0000 -1.0000 2500855 1580138715.40 151.5433 60.0029 32.0000 1.9927 1.9933 418.6453 418.8166 0.0257 -1.0000 -1.0000 2500933 1580138715.50 151.5433 60.0029 32.0000 1.9922 1.9929 418.6039 418.7751 0.0257 -1.0000 -1.0000 2501011 1580138715.60 151.5433 60.0029 32.0000 1.9918 1.9925 418.6428 418.8138 0.0256 -1.0000 -1.0000 2501074 1580138715.70 151.5433 60.0029 32.0000 1.9910 1.9917 418.7292 418.9005 0.0256 -1.0000 -1.0000 2501215 1580138715.80 151.5433 60.0029 32.0000 1.9904 1.9911 418.7645 418.9353 0.0256 -1.0000 -1.0000 2501277 1580138715.90 151.5455 60.0029 32.0000 1.9909 1.9916 418.7882 418.9597 0.0257 -1.0000 -1.0000 2501340 1580138716.00 151.5494 60.0029 32.0000 1.9918 1.9925 418.7116 418.8822 0.0255 -1.0000 -1.0000 2501402 1580138716.10 151.5494 60.0029 32.0000 1.9924 1.9931 418.5747 418.7449 0.0255 -1.0000 -1.0000 2501480 1580138716.20 151.5494 60.0029 32.0000 1.9919 1.9926 418.5334 418.7050 0.0257 -1.0000 -1.0000 2501699 1580138716.30 151.5494 60.0029 32.0000 1.9923 1.9930 418.5466 418.7175 0.0256 -1.0000 -1.0000 2501777 1580138716.40 151.5472 60.0029 32.0000 1.9915 1.9922 418.6271 418.7987 0.0258 -1.0000 -1.0000 2501840 1580138716.50 151.4530 60.0029 32.0000 1.9919 1.9926 418.5825 418.7539 0.0257 -1.0000 -1.0000 2501902 1580138716.60 151.4530 60.0029 32.0000 1.9922 1.9929 418.5693 418.7395 0.0255 -1.0000 -1.0000 2501980 1580138716.70 151.4530 60.0029 32.0000 1.9916 1.9923 418.6641 418.8341 0.0255 -1.0000 -1.0000 2502433 1580138716.80 151.4530 60.0029 32.0000 1.9916 1.9923 418.7209 418.8927 0.0257 -1.0000 -1.0000 2502496 1580138716.90 151.4530 60.0029 32.0000 1.9917 1.9923 418.7148 418.8856 0.0256 -1.0000 -1.0000 2502574 1580138717.00 151.4127 60.0029 32.0000 1.9922 1.9929 418.6061 418.7769 0.0256 -1.0000 -1.0000 2502636 1580138717.10 151.4122 60.0029 32.0000 1.9929 1.9935 418.5217 418.6930 0.0257 -1.0000 -1.0000 2502699 1580138717.20 151.4122 60.0029 32.0000 1.9912 1.9919 418.5922 418.7635 0.0257 -1.0000 -1.0000 2502965 1580138717.30 151.4122 60.0029 32.0000 1.9916 1.9923 418.7212 418.8925 0.0257 -1.0000 -1.0000 2503027 1580138717.40 151.4122 60.0029 32.0000 1.9918 1.9925 418.7789 418.9487 0.0255 -1.0000 -1.0000 2503105 1580138717.50 151.4290 60.0029 32.0000 1.9911 1.9918 418.6950 418.8657 0.0256 -1.0000 -1.0000 2503168 1580138717.60 151.4807 60.0029 32.0000 1.9921 1.9928 418.5423 418.7129 0.0256 -1.0000 -1.0000 2503230 1580138717.70 151.4807 60.0029 32.0000 1.9912 1.9919 418.6330 418.8035 0.0256 -1.0000 -1.0000 2503480 1580138717.80 151.4807 60.0029 32.0000 1.9910 1.9917 418.8003 418.9722 0.0258 -1.0000 -1.0000 2503543 1580138717.90 151.4807 60.0029 32.0000 1.9924 1.9931 418.6470 418.8189 0.0258 -1.0000 -1.0000 2503605 1580138718.00 151.4807 60.0029 32.0000 1.9927 1.9933 418.5018 418.6733 0.0257 -1.0000 -1.0000 2503668 1580138718.10 151.5191 60.0029 32.0000 1.9929 1.9936 418.5784 418.7496 0.0256 -1.0000 -1.0000 2503730 1580138718.20 151.5191 60.0029 32.0000 1.9913 1.9920 418.6722 418.8424 0.0255 -1.0000 -1.0000 2503918 1580138718.30 151.5191 60.0029 32.0000 1.9909 1.9915 418.8018 418.9734 0.0257 -1.0000 -1.0000 2503996 1580138718.40 151.5191 60.0029 32.0000 1.9912 1.9919 418.6454 418.8168 0.0257 -1.0000 -1.0000 2504058 1580138718.50 151.5191 60.0029 32.0000 1.9919 1.9926 418.6074 418.7783 0.0256 -1.0000 -1.0000 2504121 1580138718.60 151.4769 60.0029 32.0000 1.9923 1.9930 418.4228 418.5935 0.0256 -1.0000 -1.0000 2504199 1580138718.70 151.4614 60.0029 32.0000 1.9910 1.9917 418.8245 418.9958 0.0257 -1.0000 -1.0000 2504261 1580138718.80 151.4614 60.0029 32.0000 1.9911 1.9917 418.7476 418.9192 0.0257 -1.0000 -1.0000 2504386 1580138718.90 151.4614 60.0029 32.0000 1.9920 1.9926 418.5396 418.7109 0.0257 -1.0000 -1.0000 2504449 1580138719.00 151.4614 60.0029 32.0000 1.9919 1.9925 418.5040 418.6752 0.0257 -1.0000 -1.0000 2504511 1580138719.10 151.4614 60.0029 32.0000 1.9911 1.9917 418.7482 418.9197 0.0257 -1.0000 -1.0000 2504590 1580138719.20 151.4428 60.0029 32.0000 1.9910 1.9917 418.7820 418.9529 0.0256 -1.0000 -1.0000 2504652 1580138719.30 151.4428 60.0029 32.0000 1.9919 1.9926 418.7396 418.9109 0.0257 -1.0000 -1.0000 2505152 1580138719.40 151.4428 60.0029 32.0000 1.9917 1.9924 418.5756 418.7470 0.0256 -1.0000 -1.0000 2505230 1580138719.50 151.4428 60.0029 32.0000 1.9916 1.9922 418.5989 418.7697 0.0256 -1.0000 -1.0000 2505293 1580138719.60 151.4428 60.0029 32.0000 1.9918 1.9924 418.6605 418.8318 0.0257 -1.0000 -1.0000 2505355 1580138719.70 151.4428 60.0029 32.0000 1.9915 1.9922 418.7306 418.9016 0.0256 -1.0000 -1.0000 2505418 1580138719.80 151.4450 60.0030 32.0000 1.9921 1.9927 418.5703 418.7420 0.0257 -1.0000 -1.0000 2505652 1580138719.90 151.4450 60.0030 32.0000 1.9926 1.9932 418.5796 418.7505 0.0256 -1.0000 -1.0000 2505715 1580138720.00 151.4450 60.0030 32.0000 1.9922 1.9929 418.4452 418.6156 0.0255 -1.0000 -1.0000 2505793 1580138720.10 151.4450 60.0030 32.0000 1.9910 1.9916 418.5340 418.7055 0.0257 -1.0000 -1.0000 2505871 1580138720.20 151.4450 60.0030 32.0000 1.9908 1.9915 418.6577 418.8292 0.0258 -1.0000 -1.0000 2505934 1580138720.30 151.4626 60.0030 32.0000 1.9914 1.9921 418.7426 418.9143 0.0257 -1.0000 -1.0000 2505996 1580138720.40 151.5552 60.0030 32.0000 1.9919 1.9926 418.7051 418.8767 0.0257 -1.0000 -1.0000 2506058 1580138720.50 151.5552 60.0030 32.0000 1.9929 1.9936 418.5533 418.7248 0.0257 -1.0000 -1.0000 2506121 1580138720.60 151.5552 60.0030 32.0000 1.9918 1.9925 418.5315 418.7030 0.0257 -1.0000 -1.0000 2506199 1580138720.70 151.5552 60.0030 32.0000 1.9910 1.9916 418.6559 418.8265 0.0256 -1.0000 -1.0000 2506261 1580138720.80 151.5552 60.0030 32.0000 1.9914 1.9921 418.7534 418.9246 0.0256 -1.0000 -1.0000 2506480 1580138720.90 151.5751 60.0030 32.0000 1.9922 1.9929 418.6403 418.8112 0.0256 -1.0000 -1.0000 2506558 1580138721.00 151.5751 60.0030 32.0000 1.9924 1.9931 418.5151 418.6864 0.0257 -1.0000 -1.0000 2506621 1580138721.10 151.5751 60.0030 32.0000 1.9918 1.9925 418.5279 418.6999 0.0258 -1.0000 -1.0000 2506699 1580138721.20 151.5751 60.0030 32.0000 1.9918 1.9925 418.6046 418.7756 0.0256 -1.0000 -1.0000 2506761 1580138721.30 151.5751 60.0030 32.0000 1.9910 1.9916 418.7528 418.9245 0.0257 -1.0000 -1.0000 2506824 1580138721.40 151.4759 60.0030 32.0000 1.9912 1.9918 418.6780 418.8495 0.0257 -1.0000 -1.0000 2506902 1580138721.50 151.4224 60.0030 32.0000 1.9916 1.9923 418.5620 418.7326 0.0256 -1.0000 -1.0000 2506965 1580138721.60 151.4224 60.0030 32.0000 1.9916 1.9923 418.5432 418.7138 0.0256 -1.0000 -1.0000 2507027 1580138721.70 151.4224 60.0030 32.0000 1.9911 1.9918 418.7073 418.8792 0.0259 -1.0000 -1.0000 2507105 1580138721.80 151.4224 60.0030 32.0000 1.9909 1.9916 418.7371 418.9085 0.0256 -1.0000 -1.0000 2507230 1580138721.90 151.4224 60.0030 32.0000 1.9915 1.9921 418.7266 418.8969 0.0256 -1.0000 -1.0000 2507293 1580138722.00 151.3914 60.0030 32.0000 1.9924 1.9930 418.5963 418.7675 0.0257 -1.0000 -1.0000 2507371 1580138722.10 151.3848 60.0030 32.0000 1.9919 1.9925 418.5869 418.7588 0.0258 -1.0000 -1.0000 2507434 1580138722.20 151.3848 60.0030 32.0000 1.9910 1.9916 418.7865 418.9578 0.0257 -1.0000 -1.0000 2507496 1580138722.30 151.3848 60.0030 32.0000 1.9912 1.9919 418.7187 418.8912 0.0258 -1.0000 -1.0000 2507980 1580138722.40 151.3848 60.0030 32.0000 1.9924 1.9931 418.5778 418.7491 0.0257 -1.0000 -1.0000 2508043 1580138722.50 151.3848 60.0030 32.0000 1.9926 1.9933 418.5185 418.6901 0.0257 -1.0000 -1.0000 2508105 1580138722.60 151.4926 60.0030 32.0000 1.9925 1.9932 418.5608 418.7316 0.0256 -1.0000 -1.0000 2508168 1580138722.70 151.4926 60.0030 32.0000 1.9915 1.9922 418.6955 418.8663 0.0256 -1.0000 -1.0000 2508230 1580138722.80 151.4926 60.0030 32.0000 1.9910 1.9916 418.6800 418.8505 0.0256 -1.0000 -1.0000 2508308 1580138722.90 151.4926 60.0030 32.0000 1.9911 1.9918 418.6878 418.8584 0.0255 -1.0000 -1.0000 2508496 1580138723.00 151.4926 60.0030 32.0000 1.9926 1.9933 418.4723 418.6440 0.0257 -1.0000 -1.0000 2508543 1580138723.10 151.5275 60.0030 32.0000 1.9921 1.9927 418.5778 418.7488 0.0257 -1.0000 -1.0000 2508621 1580138723.20 151.5275 60.0030 32.0000 1.9911 1.9918 418.7075 418.8793 0.0257 -1.0000 -1.0000 2508683 1580138723.30 151.5275 60.0030 32.0000 1.9910 1.9917 418.7501 418.9210 0.0256 -1.0000 -1.0000 2508746 1580138723.40 151.5275 60.0030 32.0000 1.9913 1.9920 418.6739 418.8444 0.0255 -1.0000 -1.0000 2508965 1580138723.50 151.5275 60.0030 32.0000 1.9927 1.9933 418.5338 418.7037 0.0255 -1.0000 -1.0000 2509027 1580138723.60 151.5355 60.0030 32.0000 1.9926 1.9933 418.5201 418.6914 0.0257 -1.0000 -1.0000 2509090 1580138723.70 151.5444 60.0030 32.0000 1.9914 1.9921 418.5289 418.6996 0.0256 -1.0000 -1.0000 2509168 1580138723.80 151.5444 60.0030 32.0000 1.9916 1.9923 418.5740 418.7448 0.0256 -1.0000 -1.0000 2509230 1580138723.90 151.5444 60.0030 32.0000 1.9918 1.9925 418.6990 418.8712 0.0257 -1.0000 -1.0000 2509527 1580138724.00 151.5444 60.0030 32.0000 1.9917 1.9924 418.6565 418.8279 0.0257 -1.0000 -1.0000 2509590 1580138724.10 151.5444 60.0030 32.0000 1.9916 1.9923 418.5494 418.7219 0.0259 -1.0000 -1.0000 2509652 1580138724.20 151.4603 60.0030 32.0000 1.9921 1.9927 418.5353 418.7068 0.0257 -1.0000 -1.0000 2509715 1580138724.30 151.4603 60.0030 32.0000 1.9911 1.9918 418.6004 418.7715 0.0256 -1.0000 -1.0000 2509793 1580138724.40 151.4603 60.0030 32.0000 1.9911 1.9918 418.6562 418.8271 0.0256 -1.0000 -1.0000 2509980 1580138724.50 151.4603 60.0030 32.0000 1.9919 1.9926 418.5957 418.7674 0.0257 -1.0000 -1.0000 2510043 1580138724.60 151.4603 60.0030 32.0000 1.9920 1.9927 418.4885 418.6597 0.0257 -1.0000 -1.0000 2510121 1580138724.70 151.4627 60.0030 32.0000 1.9918 1.9925 418.5750 418.7459 0.0256 -1.0000 -1.0000 2510184 1580138724.80 151.4630 60.0030 32.0000 1.9910 1.9916 418.5994 418.7701 0.0256 -1.0000 -1.0000 2510246 1580138724.90 151.4630 60.0030 32.0000 1.9915 1.9922 418.7227 418.8935 0.0256 -1.0000 -1.0000 2510980 1580138725.00 151.4630 60.0030 32.0000 1.9921 1.9927 418.4980 418.6688 0.0256 -1.0000 -1.0000 2511043 1580138725.10 151.4630 60.0030 32.0000 1.9922 1.9928 418.3978 418.5677 0.0255 -1.0000 -1.0000 2511121 1580138725.20 151.4630 60.0030 32.0000 1.9911 1.9918 418.5486 418.7193 0.0256 -1.0000 -1.0000 2511183 1580138725.30 151.4894 60.0030 32.0000 1.9916 1.9922 418.6406 418.8110 0.0255 -1.0000 -1.0000 2511246 1580138725.40 151.4935 60.0030 32.0000 1.9918 1.9925 418.5485 418.7193 0.0256 -1.0000 -1.0000 2511324 1580138725.50 151.4935 60.0030 32.0000 1.9922 1.9928 418.4845 418.6554 0.0256 -1.0000 -1.0000 2511387 1580138725.60 151.4935 60.0030 32.0000 1.9928 1.9935 418.4783 418.6492 0.0256 -1.0000 -1.0000 2511449 1580138725.70 151.4935 60.0030 32.0000 1.9918 1.9925 418.5787 418.7504 0.0256 -1.0000 -1.0000 2511527 1580138725.80 151.4935 60.0030 32.0000 1.9915 1.9922 418.5633 418.7359 0.0259 -1.0000 -1.0000 2511590 1580138725.90 151.5266 60.0030 32.0000 1.9917 1.9924 418.4916 418.6634 0.0257 -1.0000 -1.0000 2511668 1580138726.00 151.5266 60.0030 32.0000 1.9924 1.9931 418.4776 418.6502 0.0258 -1.0000 -1.0000 2511746 1580138726.10 151.5266 60.0030 32.0000 1.9924 1.9931 418.5264 418.6970 0.0256 -1.0000 -1.0000 2511808 1580138726.20 151.5266 60.0030 32.0000 1.9908 1.9914 418.6224 418.7930 0.0256 -1.0000 -1.0000 2511871 1580138726.30 151.5266 60.0030 32.0000 1.9911 1.9918 418.6656 418.8370 0.0257 -1.0000 -1.0000 2511949 1580138726.40 151.5060 60.0030 32.0000 1.9906 1.9912 418.6297 418.8013 0.0257 -1.0000 -1.0000 2512011 1580138726.50 151.5060 60.0030 32.0000 1.9914 1.9921 418.5589 418.7292 0.0255 -1.0000 -1.0000 2512246 1580138726.60 151.5060 60.0030 32.0000 1.9915 1.9922 418.4975 418.6689 0.0257 -1.0000 -1.0000 2512308 1580138726.70 151.5060 60.0030 32.0000 1.9908 1.9915 418.5919 418.7629 0.0257 -1.0000 -1.0000 2512371 1580138726.80 151.5060 60.0030 32.0000 1.9907 1.9914 418.5892 418.7602 0.0256 -1.0000 -1.0000 2512433 1580138726.90 151.5060 60.0030 32.0000 1.9907 1.9913 418.4556 418.6265 0.0256 -1.0000 -1.0000 2512511 1580138727.00 151.5060 60.0030 32.0000 1.9917 1.9924 418.3347 418.5052 0.0255 -1.0000 -1.0000 2512730 1580138727.10 151.5060 60.0030 32.0000 1.9916 1.9922 418.4128 418.5832 0.0256 -1.0000 -1.0000 2512793 1580138727.20 151.5060 60.0030 32.0000 1.9918 1.9925 418.5966 418.7677 0.0257 -1.0000 -1.0000 2512855 1580138727.30 151.5060 60.0030 32.0000 1.9911 1.9917 418.6780 418.8492 0.0257 -1.0000 -1.0000 2512918 1580138727.40 151.5060 60.0030 32.0000 1.9909 1.9916 418.6113 418.7819 0.0255 -1.0000 -1.0000 2512996 1580138727.50 151.4928 60.0030 32.0000 1.9917 1.9923 418.4533 418.6233 0.0256 -1.0000 -1.0000 2513746 1580138727.60 151.4928 60.0030 32.0000 1.9923 1.9930 418.4638 418.6351 0.0257 -1.0000 -1.0000 2513793 1580138727.70 151.4928 60.0030 32.0000 1.9909 1.9916 418.6790 418.8508 0.0258 -1.0000 -1.0000 2513871 1580138727.80 151.4928 60.0030 32.0000 1.9912 1.9918 418.7692 418.9408 0.0257 -1.0000 -1.0000 2513934 1580138727.90 151.4928 60.0030 32.0000 1.9918 1.9925 418.5770 418.7488 0.0258 -1.0000 -1.0000 2514011 1580138728.00 151.4928 60.0030 32.0000 1.9927 1.9933 418.5169 418.6881 0.0256 -1.0000 -1.0000 2514152 1580138728.10 151.5200 60.0030 32.0000 1.9925 1.9932 418.5888 418.7606 0.0258 -1.0000 -1.0000 2514215 1580138728.20 151.5200 60.0030 32.0000 1.9918 1.9924 418.7070 418.8787 0.0257 -1.0000 -1.0000 2514277 1580138728.30 151.5200 60.0030 32.0000 1.9916 1.9922 418.7564 418.9279 0.0257 -1.0000 -1.0000 2514355 1580138728.40 151.5200 60.0030 32.0000 1.9920 1.9927 418.5937 418.7642 0.0256 -1.0000 -1.0000 2514418 1580138728.50 151.5200 60.0030 32.0000 1.9926 1.9933 418.4624 418.6329 0.0255 -1.0000 -1.0000 2514480 1580138728.60 151.5227 60.0030 32.0000 1.9919 1.9926 418.5315 418.7030 0.0258 -1.0000 -1.0000 2514543 1580138728.70 151.5625 60.0030 32.0000 1.9910 1.9916 418.6654 418.8358 0.0256 -1.0000 -1.0000 2514605 1580138728.80 151.5625 60.0030 32.0000 1.9921 1.9927 418.5641 418.7347 0.0256 -1.0000 -1.0000 2514668 1580138728.90 151.5625 60.0030 32.0000 1.9922 1.9929 418.4990 418.6696 0.0256 -1.0000 -1.0000 2514746 1580138729.00 151.5625 60.0030 32.0000 1.9917 1.9923 418.4523 418.6239 0.0257 -1.0000 -1.0000 2514808 1580138729.10 151.5625 60.0030 32.0000 1.9916 1.9923 418.6459 418.8176 0.0257 -1.0000 -1.0000 2514886 1580138729.20 151.4880 60.0030 32.0000 1.9907 1.9914 418.7829 418.9543 0.0256 -1.0000 -1.0000 2514949 1580138729.30 151.4880 60.0030 32.0000 1.9914 1.9921 418.6956 418.8675 0.0257 -1.0000 -1.0000 2515011 1580138729.40 151.4880 60.0030 32.0000 1.9911 1.9917 418.5789 418.7496 0.0256 -1.0000 -1.0000 2515090 1580138729.50 151.4880 60.0030 32.0000 1.9918 1.9924 418.5168 418.6873 0.0255 -1.0000 -1.0000 2515152 1580138729.60 151.4880 60.0030 32.0000 1.9914 1.9920 418.4629 418.6335 0.0256 -1.0000 -1.0000 2515402 1580138729.70 151.4880 60.0030 32.0000 1.9908 1.9914 418.6090 418.7802 0.0256 -1.0000 -1.0000 2515465 1580138729.80 151.4880 60.0030 32.0000 1.9903 1.9909 418.5474 418.7190 0.0258 -1.0000 -1.0000 2515527 1580138729.90 151.4880 60.0030 32.0000 1.9914 1.9921 418.5897 418.7617 0.0257 -1.0000 -1.0000 2515590 1580138730.00 151.4880 60.0030 32.0000 1.9925 1.9932 418.4576 418.6287 0.0257 -1.0000 -1.0000 2515668 1580138730.10 151.4880 60.0030 32.0000 1.9920 1.9927 418.4461 418.6180 0.0258 -1.0000 -1.0000 2515762 1580138730.20 151.4880 60.0030 32.0000 1.9912 1.9918 418.6029 418.7747 0.0257 -1.0000 -1.0000 2515824 1580138730.30 151.4880 60.0030 32.0000 1.9911 1.9917 418.7417 418.9130 0.0256 -1.0000 -1.0000 2515902 1580138730.40 151.4726 60.0030 32.0000 1.9914 1.9921 418.6804 418.8515 0.0257 -1.0000 -1.0000 2515965 1580138730.50 151.4726 60.0030 32.0000 1.9926 1.9933 418.5901 418.7610 0.0256 -1.0000 -1.0000 2516011 1580138730.60 151.4726 60.0030 32.0000 1.9921 1.9928 418.5232 418.6942 0.0257 -1.0000 -1.0000 2516465 1580138730.70 151.4726 60.0030 32.0000 1.9918 1.9925 418.6406 418.8116 0.0256 -1.0000 -1.0000 2516527 1580138730.80 151.4726 60.0030 32.0000 1.9906 1.9913 418.7174 418.8893 0.0257 -1.0000 -1.0000 2516590 1580138730.90 151.4726 60.0030 32.0000 1.9912 1.9919 418.7055 418.8763 0.0255 -1.0000 -1.0000 2516652 1580138731.00 151.4926 60.0030 32.0000 1.9912 1.9918 418.5631 418.7341 0.0257 -1.0000 -1.0000 2516730 1580138731.10 151.4926 60.0030 32.0000 1.9925 1.9932 418.5004 418.6721 0.0257 -1.0000 -1.0000 2516793 1580138731.20 151.4926 60.0030 32.0000 1.9915 1.9922 418.6908 418.8609 0.0254 -1.0000 -1.0000 2516918 1580138731.30 151.4926 60.0030 32.0000 1.9916 1.9923 418.7652 418.9351 0.0255 -1.0000 -1.0000 2516980 1580138731.40 151.4926 60.0030 32.0000 1.9921 1.9928 418.6088 418.7792 0.0256 -1.0000 -1.0000 2517058 1580138731.50 151.5289 60.0030 32.0000 1.9923 1.9930 418.4442 418.6149 0.0256 -1.0000 -1.0000 2517121 1580138731.60 151.5964 60.0030 32.0000 1.9916 1.9922 418.5807 418.7525 0.0258 -1.0000 -1.0000 2517183 1580138731.70 151.5964 60.0030 32.0000 1.9919 1.9926 418.8011 418.9736 0.0258 -1.0000 -1.0000 2517480 1580138731.80 151.5964 60.0030 32.0000 1.9915 1.9922 418.6757 418.8462 0.0256 -1.0000 -1.0000 2517543 1580138731.90 151.5964 60.0030 32.0000 1.9919 1.9925 418.5504 418.7216 0.0257 -1.0000 -1.0000 2517605 1580138732.00 151.5964 60.0030 32.0000 1.9915 1.9922 418.5401 418.7109 0.0256 -1.0000 -1.0000 2517684 1580138732.10 151.5087 60.0030 32.0000 1.9915 1.9922 418.5850 418.7555 0.0256 -1.0000 -1.0000 2517746 1580138732.20 151.5087 60.0030 32.0000 1.9905 1.9912 418.7922 418.9636 0.0257 -1.0000 -1.0000 2518027 1580138732.30 151.5087 60.0030 32.0000 1.9911 1.9918 418.7101 418.8804 0.0255 -1.0000 -1.0000 2518090 1580138732.40 151.5087 60.0030 32.0000 1.9918 1.9925 418.4848 418.6557 0.0256 -1.0000 -1.0000 2518152 1580138732.50 151.5087 60.0030 32.0000 1.9919 1.9925 418.5573 418.7280 0.0256 -1.0000 -1.0000 2518215 1580138732.60 151.5087 60.0030 32.0000 1.9920 1.9927 418.6170 418.7878 0.0256 -1.0000 -1.0000 2518293 1580138732.70 151.4852 60.0030 32.0000 1.9918 1.9924 418.6779 418.8494 0.0257 -1.0000 -1.0000 2518683 1580138732.80 151.4852 60.0030 32.0000 1.9912 1.9919 418.7216 418.8929 0.0256 -1.0000 -1.0000 2518746 1580138732.90 151.4852 60.0030 32.0000 1.9920 1.9927 418.6899 418.8612 0.0257 -1.0000 -1.0000 2518808 1580138733.00 151.4852 60.0030 32.0000 1.9923 1.9929 418.5048 418.6762 0.0257 -1.0000 -1.0000 2518871 1580138733.10 151.4852 60.0030 32.0000 1.9926 1.9933 418.5193 418.6894 0.0255 -1.0000 -1.0000 2518949 1580138733.20 151.5723 60.0030 32.0000 1.9929 1.9936 418.5161 418.6864 0.0256 -1.0000 -1.0000 2519168 1580138733.30 151.5878 60.0030 32.0000 1.9920 1.9927 418.7367 418.9080 0.0256 -1.0000 -1.0000 2519230 1580138733.40 151.5878 60.0030 32.0000 1.9938 1.9945 418.6159 418.7862 0.0256 -1.0000 -1.0000 2519308 1580138733.50 151.5878 60.0030 32.0000 1.9934 1.9940 418.5623 418.7330 0.0257 -1.0000 -1.0000 2519371 1580138733.60 151.5878 60.0030 32.0000 1.9934 1.9941 418.7835 418.9556 0.0258 -1.0000 -1.0000 2519449 1580138733.70 151.5878 60.0030 32.0000 1.9927 1.9934 418.7947 418.9656 0.0256 -1.0000 -1.0000 2519590 1580138733.80 151.7108 60.0030 32.0000 1.9928 1.9934 418.7458 418.9171 0.0257 -1.0000 -1.0000 2519652 1580138733.90 151.7108 60.0030 32.0000 1.9938 1.9945 418.6517 418.8229 0.0257 -1.0000 -1.0000 2519715 1580138734.00 151.7108 60.0030 32.0000 1.9934 1.9940 418.6205 418.7910 0.0255 -1.0000 -1.0000 2519777 1580138734.10 151.7108 60.0030 32.0000 1.9931 1.9938 418.7447 418.9157 0.0257 -1.0000 -1.0000 2519840 1580138734.20 151.7108 60.0030 32.0000 1.9935 1.9942 418.8513 419.0230 0.0257 -1.0000 -1.0000 2519902 1580138734.30 151.6383 60.0030 32.0000 1.9930 1.9937 418.8408 419.0121 0.0257 -1.0000 -1.0000 2519980 1580138734.40 151.6383 60.0030 32.0000 1.9930 1.9937 418.5575 418.7286 0.0257 -1.0000 -1.0000 2520043 1580138734.50 151.6383 60.0030 32.0000 1.9926 1.9933 418.6036 418.7755 0.0257 -1.0000 -1.0000 2520105 1580138734.60 151.6383 60.0030 32.0000 1.9923 1.9930 418.7108 418.8819 0.0257 -1.0000 -1.0000 2520184 1580138734.70 151.6383 60.0030 32.0000 1.9924 1.9930 418.8019 418.9722 0.0256 -1.0000 -1.0000 2520246 1580138734.80 151.6208 60.0030 32.0000 1.9922 1.9928 418.6458 418.8176 0.0257 -1.0000 -1.0000 2520308 1580138734.90 151.6107 60.0030 32.0000 1.9932 1.9938 418.5363 418.7082 0.0258 -1.0000 -1.0000 2520386 1580138735.00 151.6107 60.0030 32.0000 1.9921 1.9928 418.5272 418.6982 0.0257 -1.0000 -1.0000 2520433 1580138735.10 151.6107 60.0030 32.0000 1.9915 1.9922 418.5536 418.7251 0.0257 -1.0000 -1.0000 2520511 1580138735.20 151.6107 60.0030 32.0000 1.9919 1.9926 418.6948 418.8661 0.0257 -1.0000 -1.0000 2520574 1580138735.30 151.6107 60.0030 32.0000 1.9914 1.9921 418.7716 418.9425 0.0256 -1.0000 -1.0000 2520746 1580138735.40 151.4803 60.0030 32.0000 1.9931 1.9938 418.5222 418.6939 0.0258 -1.0000 -1.0000 2520824 1580138735.50 151.4515 60.0030 32.0000 1.9918 1.9924 418.6295 418.8008 0.0256 -1.0000 -1.0000 2520886 1580138735.60 151.4515 60.0030 32.0000 1.9913 1.9920 418.7200 418.8914 0.0257 -1.0000 -1.0000 2520949 1580138735.70 151.4515 60.0030 32.0000 1.9919 1.9926 418.7015 418.8726 0.0257 -1.0000 -1.0000 2521027 1580138735.80 151.4515 60.0030 32.0000 1.9915 1.9922 418.6049 418.7756 0.0255 -1.0000 -1.0000 2521246 1580138735.90 151.4515 60.0030 32.0000 1.9916 1.9923 418.4527 418.6234 0.0256 -1.0000 -1.0000 2521308 1580138736.00 151.4137 60.0030 32.0000 1.9924 1.9931 418.4347 418.6057 0.0257 -1.0000 -1.0000 2521386 1580138736.10 151.4137 60.0030 32.0000 1.9911 1.9918 418.5291 418.7009 0.0258 -1.0000 -1.0000 2521449 1580138736.20 151.4137 60.0030 32.0000 1.9914 1.9920 418.6340 418.8056 0.0257 -1.0000 -1.0000 2521511 1580138736.30 151.4137 60.0030 32.0000 1.9911 1.9917 418.6604 418.8316 0.0257 -1.0000 -1.0000 2521746 1580138736.40 151.4137 60.0030 32.0000 1.9916 1.9923 418.5142 418.6854 0.0256 -1.0000 -1.0000 2521808 1580138736.50 151.4521 60.0030 32.0000 1.9913 1.9920 418.4652 418.6364 0.0257 -1.0000 -1.0000 2521871 1580138736.60 151.4557 60.0030 32.0000 1.9925 1.9931 418.5182 418.6897 0.0257 -1.0000 -1.0000 2521949 1580138736.70 151.4557 60.0030 32.0000 1.9922 1.9929 418.6163 418.7883 0.0258 -1.0000 -1.0000 2522011 1580138736.80 151.4557 60.0030 32.0000 1.9916 1.9922 418.5253 418.6975 0.0258 -1.0000 -1.0000 2522074 1580138736.90 151.4557 60.0030 32.0000 1.9918 1.9925 418.4187 418.5901 0.0257 -1.0000 -1.0000 2522261 1580138737.00 151.4557 60.0030 32.0000 1.9904 1.9911 418.5735 418.7444 0.0256 -1.0000 -1.0000 2522324 1580138737.10 151.5125 60.0030 32.0000 1.9910 1.9916 418.6952 418.8669 0.0257 -1.0000 -1.0000 2522402 1580138737.20 151.5125 60.0030 32.0000 1.9913 1.9919 418.6814 418.8524 0.0257 -1.0000 -1.0000 2522465 1580138737.30 151.5125 60.0030 32.0000 1.9916 1.9922 418.6134 418.7847 0.0256 -1.0000 -1.0000 2522527 1580138737.40 151.5125 60.0030 32.0000 1.9918 1.9924 418.3939 418.5643 0.0256 -1.0000 -1.0000 2522761 1580138737.50 151.5125 60.0030 32.0000 1.9912 1.9919 418.5277 418.6993 0.0257 -1.0000 -1.0000 2522824 1580138737.60 151.5125 60.0030 32.0000 1.9908 1.9914 418.6829 418.8544 0.0257 -1.0000 -1.0000 2522887 1580138737.70 151.5125 60.0030 32.0000 1.9910 1.9916 418.7124 418.8845 0.0258 -1.0000 -1.0000 2522965 1580138737.80 151.5125 60.0030 32.0000 1.9917 1.9924 418.4529 418.6239 0.0257 -1.0000 -1.0000 2523027 1580138737.90 151.5125 60.0030 32.0000 1.9915 1.9922 418.5244 418.6965 0.0258 -1.0000 -1.0000 2523230 1580138738.00 151.5125 60.0030 32.0000 1.9907 1.9914 418.6535 418.8252 0.0257 -1.0000 -1.0000 2523308 1580138738.10 151.5095 60.0030 32.0000 1.9914 1.9921 418.6763 418.8481 0.0257 -1.0000 -1.0000 2523371 1580138738.20 151.5032 60.0030 32.0000 1.9921 1.9927 418.5221 418.6937 0.0258 -1.0000 -1.0000 2523434 1580138738.30 151.5032 60.0030 32.0000 1.9920 1.9927 418.4086 418.5801 0.0257 -1.0000 -1.0000 2523511 1580138738.40 151.5032 60.0030 32.0000 1.9908 1.9915 418.5427 418.7138 0.0256 -1.0000 -1.0000 2524246 1580138738.50 151.5032 60.0030 32.0000 1.9910 1.9917 418.6493 418.8200 0.0256 -1.0000 -1.0000 2524308 1580138738.60 151.5032 60.0030 32.0000 1.9904 1.9911 418.6804 418.8517 0.0257 -1.0000 -1.0000 2524386 1580138738.70 151.5210 60.0030 32.0000 1.9915 1.9921 418.5359 418.7067 0.0256 -1.0000 -1.0000 2524449 1580138738.80 151.5210 60.0030 32.0000 1.9924 1.9931 418.5378 418.7089 0.0257 -1.0000 -1.0000 2524511 1580138738.90 151.5210 60.0030 32.0000 1.9916 1.9923 418.6511 418.8226 0.0257 -1.0000 -1.0000 2524590 1580138739.00 151.5210 60.0030 32.0000 1.9911 1.9918 418.6941 418.8647 0.0256 -1.0000 -1.0000 2524652 1580138739.10 151.5210 60.0030 32.0000 1.9924 1.9931 418.6208 418.7921 0.0257 -1.0000 -1.0000 2524730 1580138739.20 151.4346 60.0030 32.0000 1.9922 1.9929 418.5292 418.7008 0.0257 -1.0000 -1.0000 2524793 1580138739.30 151.4346 60.0030 32.0000 1.9920 1.9927 418.5951 418.7671 0.0258 -1.0000 -1.0000 2524855 1580138739.40 151.4346 60.0030 32.0000 1.9916 1.9923 418.6598 418.8314 0.0257 -1.0000 -1.0000 2524996 1580138739.50 151.4346 60.0030 32.0000 1.9910 1.9917 418.7274 418.8984 0.0256 -1.0000 -1.0000 2525058 1580138739.60 151.4346 60.0030 32.0000 1.9917 1.9924 418.5921 418.7635 0.0257 -1.0000 -1.0000 2525121 1580138739.70 151.4346 60.0030 32.0000 1.9919 1.9926 418.4996 418.6710 0.0256 -1.0000 -1.0000 2525183 1580138739.80 151.4393 60.0032 32.0000 1.9914 1.9921 418.6272 418.7981 0.0257 -1.0000 -1.0000 2525246 1580138739.90 151.4704 60.0032 32.0000 1.9910 1.9917 418.6541 418.8251 0.0257 -1.0000 -1.0000 2525418 1580138740.00 151.4582 60.0032 32.0000 1.9911 1.9918 418.6353 418.8071 0.0257 -1.0000 -1.0000 2525496 1580138740.10 151.4582 60.0032 32.0000 1.9913 1.9919 418.4873 418.6580 0.0255 -1.0000 -1.0000 2525558 1580138740.20 151.4582 60.0032 32.0000 1.9910 1.9916 418.5452 418.7163 0.0257 -1.0000 -1.0000 2525621 1580138740.30 151.4582 60.0032 32.0000 1.9905 1.9912 418.6704 418.8415 0.0256 -1.0000 -1.0000 2525699 1580138740.40 151.4582 60.0032 32.0000 1.9914 1.9921 418.6456 418.8165 0.0256 -1.0000 -1.0000 2525918 1580138740.50 151.4582 60.0032 32.0000 1.9916 1.9922 418.5549 418.7250 0.0255 -1.0000 -1.0000 2525980 1580138740.60 151.4582 60.0032 32.0000 1.9911 1.9918 418.4329 418.6050 0.0258 -1.0000 -1.0000 2526058 1580138740.70 151.4582 60.0032 32.0000 1.9915 1.9921 418.4539 418.6251 0.0257 -1.0000 -1.0000 2526121 1580138740.80 151.4582 60.0032 32.0000 1.9910 1.9917 418.6518 418.8229 0.0256 -1.0000 -1.0000 2526184 1580138740.90 151.4582 60.0032 32.0000 1.9906 1.9912 418.7208 418.8921 0.0256 -1.0000 -1.0000 2526480 1580138741.00 151.4492 60.0032 32.0000 1.9912 1.9919 418.5458 418.7160 0.0255 -1.0000 -1.0000 2526543 1580138741.10 151.4371 60.0032 32.0000 1.9919 1.9926 418.4216 418.5931 0.0257 -1.0000 -1.0000 2526605 1580138741.20 151.4371 60.0032 32.0000 1.9910 1.9916 418.5014 418.6731 0.0257 -1.0000 -1.0000 2526668 1580138741.30 151.4371 60.0032 32.0000 1.9909 1.9916 418.7234 418.8942 0.0256 -1.0000 -1.0000 2526730 1580138741.40 151.4452 60.0032 32.0000 1.9915 1.9922 418.6376 418.8095 0.0258 -1.0000 -1.0000 2526808 1580138741.50 151.4704 60.0032 32.0000 1.9924 1.9930 418.5023 418.6726 0.0255 -1.0000 -1.0000 2526980 1580138741.60 151.4704 60.0032 32.0000 1.9921 1.9928 418.4847 418.6555 0.0257 -1.0000 -1.0000 2527043 1580138741.70 151.4704 60.0032 32.0000 1.9920 1.9927 418.5171 418.6886 0.0257 -1.0000 -1.0000 2527121 1580138741.80 151.4704 60.0032 32.0000 1.9915 1.9922 418.6725 418.8435 0.0257 -1.0000 -1.0000 2527183 1580138741.90 151.4704 60.0032 32.0000 1.9913 1.9920 418.7529 418.9244 0.0257 -1.0000 -1.0000 2527246 1580138742.00 151.4704 60.0032 32.0000 1.9921 1.9927 418.6176 418.7895 0.0258 -1.0000 -1.0000 2527684 1580138742.10 151.4821 60.0032 32.0000 1.9920 1.9926 418.5603 418.7316 0.0256 -1.0000 -1.0000 2527746 1580138742.20 151.4821 60.0032 32.0000 1.9926 1.9932 418.4857 418.6562 0.0256 -1.0000 -1.0000 2527808 1580138742.30 151.4821 60.0032 32.0000 1.9922 1.9929 418.6631 418.8335 0.0256 -1.0000 -1.0000 2527871 1580138742.40 151.4821 60.0032 32.0000 1.9915 1.9922 418.7107 418.8820 0.0257 -1.0000 -1.0000 2527934 1580138742.50 151.5231 60.0032 32.0000 1.9918 1.9924 418.6827 418.8543 0.0256 -1.0000 -1.0000 2528184 1580138742.60 151.5292 60.0032 32.0000 1.9922 1.9929 418.4814 418.6530 0.0257 -1.0000 -1.0000 2528261 1580138742.70 151.5292 60.0032 32.0000 1.9915 1.9922 418.5700 418.7407 0.0256 -1.0000 -1.0000 2528324 1580138742.80 151.5292 60.0032 32.0000 1.9914 1.9921 418.6289 418.7998 0.0256 -1.0000 -1.0000 2528386 1580138742.90 151.5292 60.0032 32.0000 1.9910 1.9916 418.7054 418.8765 0.0257 -1.0000 -1.0000 2528465 1580138743.00 151.5292 60.0032 32.0000 1.9917 1.9924 418.6528 418.8244 0.0257 -1.0000 -1.0000 2528527 1580138743.10 151.5292 60.0032 32.0000 1.9921 1.9928 418.4941 418.6647 0.0255 -1.0000 -1.0000 2528605 1580138743.20 151.5292 60.0032 32.0000 1.9924 1.9931 418.4506 418.6215 0.0256 -1.0000 -1.0000 2528668 1580138743.30 151.5472 60.0032 32.0000 1.9918 1.9924 418.5453 418.7157 0.0256 -1.0000 -1.0000 2528730 1580138743.40 151.5603 60.0032 32.0000 1.9911 1.9917 418.6652 418.8357 0.0255 -1.0000 -1.0000 2528793 1580138743.50 151.5603 60.0032 32.0000 1.9911 1.9918 418.6307 418.8012 0.0256 -1.0000 -1.0000 2528886 1580138743.60 151.4219 60.0032 32.0000 1.9920 1.9927 418.4733 418.6446 0.0257 -1.0000 -1.0000 2528949 1580138743.70 151.4219 60.0032 32.0000 1.9914 1.9921 418.3982 418.5699 0.0258 -1.0000 -1.0000 2529027 1580138743.80 151.4219 60.0032 32.0000 1.9913 1.9920 418.6906 418.8625 0.0258 -1.0000 -1.0000 2529090 1580138743.90 151.4219 60.0032 32.0000 1.9911 1.9918 418.7086 418.8800 0.0257 -1.0000 -1.0000 2529152 1580138744.00 151.4219 60.0032 32.0000 1.9904 1.9911 418.6216 418.7924 0.0256 -1.0000 -1.0000 2529387 1580138744.10 151.4336 60.0032 32.0000 1.9926 1.9933 418.5393 418.7102 0.0256 -1.0000 -1.0000 2529449 1580138744.20 151.4788 60.0032 32.0000 1.9924 1.9930 418.4944 418.6651 0.0256 -1.0000 -1.0000 2529511 1580138744.30 151.4788 60.0032 32.0000 1.9920 1.9926 418.5305 418.7017 0.0256 -1.0000 -1.0000 2529590 1580138744.40 151.4788 60.0032 32.0000 1.9913 1.9920 418.6415 418.8132 0.0258 -1.0000 -1.0000 2529652 1580138744.50 151.4788 60.0032 32.0000 1.9911 1.9917 418.6757 418.8474 0.0257 -1.0000 -1.0000 2530293 1580138744.60 151.4788 60.0032 32.0000 1.9929 1.9935 418.5492 418.7198 0.0255 -1.0000 -1.0000 2530386 1580138744.70 151.4788 60.0032 32.0000 1.9921 1.9928 418.5261 418.6980 0.0258 -1.0000 -1.0000 2530449 1580138744.80 151.4419 60.0032 32.0000 1.9922 1.9929 418.6402 418.8117 0.0257 -1.0000 -1.0000 2530511 1580138744.90 151.4242 60.0034 32.0000 1.9905 1.9912 418.6811 418.8529 0.0258 -1.0000 -1.0000 2530590 1580138745.00 151.4242 60.0034 32.0000 1.9914 1.9921 418.7283 418.9004 0.0258 -1.0000 -1.0000 2530652 1580138745.10 151.4242 60.0034 32.0000 1.9920 1.9927 418.6078 418.7793 0.0257 -1.0000 -1.0000 2530730 1580138745.20 151.4242 60.0034 32.0000 1.9926 1.9932 418.6036 418.7752 0.0257 -1.0000 -1.0000 2530793 1580138745.30 151.4242 60.0034 32.0000 1.9923 1.9930 418.5931 418.7637 0.0256 -1.0000 -1.0000 2530871 1580138745.40 151.4242 60.0034 32.0000 1.9914 1.9920 418.6404 418.8116 0.0257 -1.0000 -1.0000 2530949 1580138745.50 151.4242 60.0034 32.0000 1.9910 1.9917 418.6707 418.8413 0.0256 -1.0000 -1.0000 2531011 1580138745.60 151.5076 60.0034 32.0000 1.9913 1.9920 418.6625 418.8332 0.0257 -1.0000 -1.0000 2531058 1580138745.70 151.5041 60.0034 32.0000 1.9922 1.9929 418.5284 418.6997 0.0256 -1.0000 -1.0000 2531136 1580138745.80 151.5414 60.0034 32.0000 1.9923 1.9930 418.5897 418.7613 0.0257 -1.0000 -1.0000 2531199 1580138745.90 151.5414 60.0034 32.0000 1.9910 1.9917 418.7111 418.8817 0.0256 -1.0000 -1.0000 2531261 1580138746.00 151.5414 60.0034 32.0000 1.9910 1.9917 418.7940 418.9658 0.0257 -1.0000 -1.0000 2531340 1580138746.10 151.5414 60.0034 32.0000 1.9913 1.9920 418.6992 418.8701 0.0256 -1.0000 -1.0000 2531527 1580138746.20 151.5414 60.0034 32.0000 1.9925 1.9931 418.4857 418.6564 0.0256 -1.0000 -1.0000 2531590 1580138746.30 151.5414 60.0034 32.0000 1.9924 1.9931 418.5727 418.7430 0.0256 -1.0000 -1.0000 2531668 1580138746.40 151.5266 60.0034 32.0000 1.9913 1.9920 418.8011 418.9723 0.0257 -1.0000 -1.0000 2531730 1580138746.50 151.4598 60.0034 32.0000 1.9908 1.9915 418.8265 418.9977 0.0257 -1.0000 -1.0000 2531793 1580138746.60 151.4598 60.0034 32.0000 1.9911 1.9918 418.7166 418.8877 0.0256 -1.0000 -1.0000 2532011 1580138746.70 151.4598 60.0034 32.0000 1.9914 1.9920 418.5313 418.7012 0.0255 -1.0000 -1.0000 2532074 1580138746.80 151.4598 60.0034 32.0000 1.9914 1.9920 418.7440 418.9154 0.0256 -1.0000 -1.0000 2532137 1580138746.90 151.4634 60.0034 32.0000 1.9908 1.9915 418.7326 418.9031 0.0256 -1.0000 -1.0000 2532199 1580138747.00 151.4976 60.0034 32.0000 1.9912 1.9919 418.7089 418.8792 0.0255 -1.0000 -1.0000 2532261 1580138747.10 151.4976 60.0034 32.0000 1.9920 1.9927 418.5976 418.7690 0.0257 -1.0000 -1.0000 2533246 1580138747.20 151.4976 60.0034 32.0000 1.9926 1.9933 418.5301 418.7008 0.0256 -1.0000 -1.0000 2533293 1580138747.30 151.4976 60.0034 32.0000 1.9922 1.9928 418.5532 418.7247 0.0257 -1.0000 -1.0000 2533355 1580138747.40 151.4976 60.0034 32.0000 1.9916 1.9923 418.5264 418.6985 0.0258 -1.0000 -1.0000 2533434 1580138747.50 151.4879 60.0034 32.0000 1.9911 1.9917 418.7137 418.8862 0.0259 -1.0000 -1.0000 2533527 1580138747.60 151.4879 60.0034 32.0000 1.9913 1.9920 418.7427 418.9131 0.0256 -1.0000 -1.0000 2533590 1580138747.70 151.4879 60.0034 32.0000 1.9924 1.9931 418.6701 418.8410 0.0255 -1.0000 -1.0000 2533652 1580138747.80 151.4879 60.0034 32.0000 1.9923 1.9930 418.5146 418.6860 0.0257 -1.0000 -1.0000 2533715 1580138747.90 151.4879 60.0034 32.0000 1.9915 1.9922 418.7331 418.9043 0.0257 -1.0000 -1.0000 2533777 1580138748.00 151.4808 60.0034 32.0000 1.9915 1.9922 418.7217 418.8935 0.0256 -1.0000 -1.0000 2533855 1580138748.10 151.4795 60.0034 32.0000 1.9906 1.9913 418.6343 418.8063 0.0259 -1.0000 -1.0000 2533918 1580138748.20 151.4795 60.0034 32.0000 1.9916 1.9923 418.4496 418.6202 0.0256 -1.0000 -1.0000 2533980 1580138748.30 151.4795 60.0034 32.0000 1.9914 1.9921 418.5130 418.6843 0.0257 -1.0000 -1.0000 2534058 1580138748.40 151.4795 60.0034 32.0000 1.9908 1.9915 418.6324 418.8035 0.0256 -1.0000 -1.0000 2534121 1580138748.50 151.4795 60.0034 32.0000 1.9910 1.9917 418.6920 418.8633 0.0257 -1.0000 -1.0000 2534184 1580138748.60 151.4420 60.0034 32.0000 1.9924 1.9930 418.5807 418.7519 0.0257 -1.0000 -1.0000 2534277 1580138748.70 151.4420 60.0034 32.0000 1.9920 1.9927 418.5228 418.6939 0.0256 -1.0000 -1.0000 2534340 1580138748.80 151.4420 60.0034 32.0000 1.9914 1.9920 418.5403 418.7124 0.0258 -1.0000 -1.0000 2534402 1580138748.90 151.4420 60.0034 32.0000 1.9910 1.9917 418.6455 418.8164 0.0256 -1.0000 -1.0000 2534480 1580138749.00 151.4420 60.0034 32.0000 1.9909 1.9915 418.6378 418.8086 0.0256 -1.0000 -1.0000 2534543 1580138749.10 151.4420 60.0034 32.0000 1.9920 1.9927 418.4972 418.6683 0.0256 -1.0000 -1.0000 2534605 1580138749.20 151.4186 60.0034 32.0000 1.9913 1.9920 418.6155 418.7864 0.0256 -1.0000 -1.0000 2534668 1580138749.30 151.4069 60.0034 32.0000 1.9917 1.9924 418.7460 418.9171 0.0257 -1.0000 -1.0000 2534730 1580138749.40 151.4069 60.0034 32.0000 1.9915 1.9922 418.7330 418.9044 0.0257 -1.0000 -1.0000 2534808 1580138749.50 151.4069 60.0034 32.0000 1.9915 1.9922 418.6073 418.7788 0.0257 -1.0000 -1.0000 2534871 1580138749.60 151.4069 60.0034 32.0000 1.9922 1.9929 418.4893 418.6611 0.0258 -1.0000 -1.0000 2535058 1580138749.70 151.4080 60.0034 32.0000 1.9922 1.9928 418.4706 418.6416 0.0257 -1.0000 -1.0000 2535121 1580138749.80 151.4749 60.0041 32.0000 1.9918 1.9925 418.6752 418.8469 0.0257 -1.0000 -1.0000 2535183 1580138749.90 151.4749 60.0041 32.0000 1.9914 1.9921 418.7670 418.9389 0.0258 -1.0000 -1.0000 2535246 1580138750.00 151.4749 60.0041 32.0000 1.9916 1.9923 418.6880 418.8598 0.0257 -1.0000 -1.0000 2535324 1580138750.10 151.4749 60.0041 32.0000 1.9916 1.9923 418.6162 418.7874 0.0257 -1.0000 -1.0000 2535761 1580138750.20 151.4749 60.0041 32.0000 1.9924 1.9931 418.4712 418.6424 0.0257 -1.0000 -1.0000 2535824 1580138750.30 151.5078 60.0041 32.0000 1.9922 1.9929 418.5709 418.7421 0.0257 -1.0000 -1.0000 2535902 1580138750.40 151.5078 60.0041 32.0000 1.9915 1.9922 418.7191 418.8908 0.0258 -1.0000 -1.0000 2535965 1580138750.50 151.5078 60.0041 32.0000 1.9910 1.9917 418.7038 418.8749 0.0256 -1.0000 -1.0000 2536027 1580138750.60 151.5078 60.0041 32.0000 1.9923 1.9929 418.4989 418.6703 0.0257 -1.0000 -1.0000 2536105 1580138750.70 151.5078 60.0041 32.0000 1.9918 1.9924 418.5265 418.6978 0.0257 -1.0000 -1.0000 2536277 1580138750.80 151.5061 60.0041 32.0000 1.9919 1.9926 418.6169 418.7888 0.0258 -1.0000 -1.0000 2536340 1580138750.90 151.5023 60.0041 32.0000 1.9914 1.9920 418.6254 418.7963 0.0257 -1.0000 -1.0000 2536418 1580138751.00 151.5023 60.0041 32.0000 1.9911 1.9918 418.7285 418.9004 0.0258 -1.0000 -1.0000 2536496 1580138751.10 151.5023 60.0041 32.0000 1.9912 1.9918 418.6148 418.7851 0.0256 -1.0000 -1.0000 2536558 1580138751.20 151.5023 60.0041 32.0000 1.9915 1.9922 418.6170 418.7886 0.0256 -1.0000 -1.0000 2536793 1580138751.30 151.5023 60.0041 32.0000 1.9909 1.9916 418.7126 418.8835 0.0257 -1.0000 -1.0000 2536855 1580138751.40 151.4269 60.0041 32.0000 1.9909 1.9916 418.7145 418.8863 0.0257 -1.0000 -1.0000 2536918 1580138751.50 151.4269 60.0041 32.0000 1.9907 1.9914 418.6075 418.7779 0.0256 -1.0000 -1.0000 2536996 1580138751.60 151.4269 60.0041 32.0000 1.9924 1.9930 418.5607 418.7312 0.0254 -1.0000 -1.0000 2537058 1580138751.70 151.4269 60.0041 32.0000 1.9922 1.9928 418.4846 418.6556 0.0257 -1.0000 -1.0000 2537293 1580138751.80 151.4269 60.0041 32.0000 1.9915 1.9922 418.5275 418.6981 0.0256 -1.0000 -1.0000 2537355 1580138751.90 151.4148 60.0041 32.0000 1.9911 1.9918 418.6710 418.8416 0.0255 -1.0000 -1.0000 2537418 1580138752.00 151.4012 60.0041 32.0000 1.9914 1.9920 418.6714 418.8423 0.0256 -1.0000 -1.0000 2537480 1580138752.10 151.4012 60.0041 32.0000 1.9915 1.9922 418.4793 418.6497 0.0256 -1.0000 -1.0000 2537543 1580138752.20 151.4012 60.0041 32.0000 1.9919 1.9926 418.4872 418.6586 0.0257 -1.0000 -1.0000 2537934 1580138752.30 151.4012 60.0041 32.0000 1.9920 1.9927 418.4997 418.6700 0.0256 -1.0000 -1.0000 2538011 1580138752.40 151.4012 60.0041 32.0000 1.9919 1.9925 418.7206 418.8920 0.0256 -1.0000 -1.0000 2538074 1580138752.50 151.4874 60.0041 32.0000 1.9921 1.9928 418.6330 418.8039 0.0256 -1.0000 -1.0000 2538137 1580138752.60 151.4874 60.0041 32.0000 1.9926 1.9933 418.5021 418.6736 0.0257 -1.0000 -1.0000 2538199 1580138752.70 151.4874 60.0041 32.0000 1.9919 1.9926 418.5398 418.7108 0.0256 -1.0000 -1.0000 2538433 1580138752.80 151.4874 60.0041 32.0000 1.9909 1.9915 418.7012 418.8723 0.0257 -1.0000 -1.0000 2538496 1580138752.90 151.4874 60.0041 32.0000 1.9913 1.9920 418.7998 418.9710 0.0256 -1.0000 -1.0000 2538558 1580138753.00 151.5148 60.0041 32.0000 1.9913 1.9920 418.6096 418.7798 0.0256 -1.0000 -1.0000 2538621 1580138753.10 151.5634 60.0041 32.0000 1.9929 1.9936 418.4629 418.6343 0.0257 -1.0000 -1.0000 2538699 1580138753.20 151.5634 60.0041 32.0000 1.9913 1.9920 418.5359 418.7072 0.0257 -1.0000 -1.0000 2538933 1580138753.30 151.5634 60.0041 32.0000 1.9906 1.9913 418.6505 418.8211 0.0256 -1.0000 -1.0000 2538996 1580138753.40 151.5634 60.0041 32.0000 1.9913 1.9920 418.6331 418.8043 0.0258 -1.0000 -1.0000 2539074 1580138753.50 151.5634 60.0041 32.0000 1.9915 1.9922 418.5216 418.6932 0.0257 -1.0000 -1.0000 2539136 1580138753.60 151.5634 60.0041 32.0000 1.9916 1.9923 418.4811 418.6516 0.0255 -1.0000 -1.0000 2539199 1580138753.70 151.4994 60.0041 32.0000 1.9913 1.9919 418.4224 418.5930 0.0256 -1.0000 -1.0000 2539261 1580138753.80 151.4819 60.0041 32.0000 1.9908 1.9915 418.6880 418.8594 0.0257 -1.0000 -1.0000 2539387 1580138753.90 151.4819 60.0041 32.0000 1.9910 1.9916 418.6904 418.8616 0.0257 -1.0000 -1.0000 2539449 1580138754.00 151.4819 60.0041 32.0000 1.9906 1.9913 418.6531 418.8242 0.0256 -1.0000 -1.0000 2539527 1580138754.10 151.4819 60.0041 32.0000 1.9915 1.9922 418.5466 418.7173 0.0256 -1.0000 -1.0000 2539590 1580138754.20 151.4819 60.0041 32.0000 1.9920 1.9927 418.4792 418.6498 0.0256 -1.0000 -1.0000 2539652 1580138754.30 151.4535 60.0041 32.0000 1.9912 1.9918 418.5354 418.7066 0.0257 -1.0000 -1.0000 2539793 1580138754.40 151.4535 60.0041 32.0000 1.9917 1.9924 418.6442 418.8157 0.0256 -1.0000 -1.0000 2539855 1580138754.50 151.4535 60.0041 32.0000 1.9912 1.9918 418.7665 418.9371 0.0256 -1.0000 -1.0000 2539918 1580138754.60 151.4535 60.0041 32.0000 1.9910 1.9916 418.5926 418.7634 0.0256 -1.0000 -1.0000 2539996 1580138754.70 151.4539 60.0038 32.0000 1.9916 1.9922 418.4170 418.5882 0.0257 -1.0000 -1.0000 2540058 1580138754.80 151.4545 60.0035 32.0000 1.9912 1.9919 418.5891 418.7605 0.0257 -1.0000 -1.0000 2540386 1580138754.90 151.4545 60.0035 32.0000 1.9912 1.9919 418.6651 418.8370 0.0258 -1.0000 -1.0000 2540465 1580138755.00 151.4545 60.0035 32.0000 1.9921 1.9928 418.6373 418.8075 0.0256 -1.0000 -1.0000 2540527 1580138755.10 151.4545 60.0035 32.0000 1.9914 1.9921 418.6110 418.7829 0.0257 -1.0000 -1.0000 2540590 1580138755.20 151.4545 60.0035 32.0000 1.9923 1.9930 418.4906 418.6618 0.0257 -1.0000 -1.0000 2540652 1580138755.30 151.4630 60.0035 32.0000 1.9921 1.9927 418.6347 418.8060 0.0257 -1.0000 -1.0000 2541152 1580138755.40 151.5213 60.0035 32.0000 1.9916 1.9922 418.7592 418.9301 0.0256 -1.0000 -1.0000 2541215 1580138755.50 151.5213 60.0035 32.0000 1.9914 1.9921 418.7200 418.8909 0.0256 -1.0000 -1.0000 2541277 1580138755.60 151.5213 60.0035 32.0000 1.9915 1.9921 418.8091 418.9806 0.0257 -1.0000 -1.0000 2541340 1580138755.70 151.5213 60.0035 32.0000 1.9919 1.9926 418.5601 418.7312 0.0257 -1.0000 -1.0000 2541418 1580138755.80 151.5213 60.0035 32.0000 1.9913 1.9919 418.5136 418.6837 0.0255 -1.0000 -1.0000 2541480 1580138755.90 151.5605 60.0035 32.0000 1.9903 1.9909 418.5890 418.7599 0.0256 -1.0000 -1.0000 2541543 1580138756.00 151.5605 60.0035 32.0000 1.9908 1.9915 418.6902 418.8606 0.0256 -1.0000 -1.0000 2541621 1580138756.10 151.5605 60.0035 32.0000 1.9916 1.9923 418.6447 418.8159 0.0257 -1.0000 -1.0000 2541684 1580138756.20 151.5605 60.0035 32.0000 1.9922 1.9929 418.5528 418.7236 0.0257 -1.0000 -1.0000 2541746 1580138756.30 151.5605 60.0035 32.0000 1.9917 1.9924 418.5128 418.6850 0.0258 -1.0000 -1.0000 2541824 1580138756.40 151.4885 60.0035 32.0000 1.9916 1.9923 418.5114 418.6828 0.0257 -1.0000 -1.0000 2541887 1580138756.50 151.4090 60.0035 32.0000 1.9914 1.9920 418.7151 418.8862 0.0257 -1.0000 -1.0000 2541949 1580138756.60 151.4090 60.0035 32.0000 1.9910 1.9916 418.7427 418.9139 0.0256 -1.0000 -1.0000 2542011 1580138756.70 151.4090 60.0035 32.0000 1.9916 1.9923 418.6328 418.8036 0.0256 -1.0000 -1.0000 2542074 1580138756.80 151.4090 60.0035 32.0000 1.9915 1.9921 418.5351 418.7058 0.0256 -1.0000 -1.0000 2542308 1580138756.90 151.4090 60.0035 32.0000 1.9911 1.9917 418.7003 418.8722 0.0258 -1.0000 -1.0000 2542386 1580138757.00 151.4198 60.0035 32.0000 1.9904 1.9911 418.7190 418.8907 0.0257 -1.0000 -1.0000 2542449 1580138757.10 151.4198 60.0035 32.0000 1.9908 1.9915 418.6605 418.8327 0.0259 -1.0000 -1.0000 2542527 1580138757.20 151.4198 60.0035 32.0000 1.9917 1.9924 418.5160 418.6881 0.0257 -1.0000 -1.0000 2542590 1580138757.30 151.4198 60.0035 32.0000 1.9918 1.9925 418.5398 418.7107 0.0256 -1.0000 -1.0000 2542652 1580138757.40 151.4198 60.0035 32.0000 1.9914 1.9921 418.6178 418.7891 0.0257 -1.0000 -1.0000 2542746 1580138757.50 151.4753 60.0035 32.0000 1.9914 1.9921 418.7144 418.8852 0.0256 -1.0000 -1.0000 2542808 1580138757.60 151.4753 60.0035 32.0000 1.9908 1.9915 418.5821 418.7535 0.0257 -1.0000 -1.0000 2542871 1580138757.70 151.4753 60.0035 32.0000 1.9924 1.9930 418.4557 418.6256 0.0256 -1.0000 -1.0000 2542949 1580138757.80 151.4753 60.0035 32.0000 1.9918 1.9925 418.5012 418.6725 0.0257 -1.0000 -1.0000 2543011 1580138757.90 151.4753 60.0035 32.0000 1.9914 1.9921 418.6468 418.8177 0.0256 -1.0000 -1.0000 2543621 1580138758.00 151.4785 60.0035 32.0000 1.9922 1.9929 418.6367 418.8076 0.0256 -1.0000 -1.0000 2543699 1580138758.10 151.5687 60.0035 32.0000 1.9930 1.9937 418.5408 418.7124 0.0258 -1.0000 -1.0000 2543761 1580138758.20 151.5687 60.0035 32.0000 1.9922 1.9929 418.6019 418.7734 0.0257 -1.0000 -1.0000 2543824 1580138758.30 151.5687 60.0035 32.0000 1.9917 1.9924 418.8162 418.9863 0.0255 -1.0000 -1.0000 2543902 1580138758.40 151.5687 60.0035 32.0000 1.9913 1.9920 418.5840 418.7544 0.0256 -1.0000 -1.0000 2543965 1580138758.50 151.5687 60.0035 32.0000 1.9925 1.9931 418.4932 418.6652 0.0258 -1.0000 -1.0000 2544027 1580138758.60 151.4680 60.0035 32.0000 1.9926 1.9932 418.4022 418.5740 0.0258 -1.0000 -1.0000 2544090 1580138758.70 151.4680 60.0035 32.0000 1.9909 1.9916 418.5875 418.7593 0.0257 -1.0000 -1.0000 2544152 1580138758.80 151.4680 60.0035 32.0000 1.9912 1.9919 418.7018 418.8726 0.0256 -1.0000 -1.0000 2544215 1580138758.90 151.4680 60.0035 32.0000 1.9906 1.9913 418.7658 418.9370 0.0256 -1.0000 -1.0000 2544511 1580138759.00 151.4680 60.0035 32.0000 1.9910 1.9917 418.5869 418.7579 0.0257 -1.0000 -1.0000 2544574 1580138759.10 151.4647 60.0035 32.0000 1.9912 1.9918 418.6461 418.8176 0.0257 -1.0000 -1.0000 2544652 1580138759.20 151.4639 60.0035 32.0000 1.9918 1.9925 418.6895 418.8614 0.0257 -1.0000 -1.0000 2544715 1580138759.30 151.4639 60.0035 32.0000 1.9910 1.9917 418.7183 418.8891 0.0256 -1.0000 -1.0000 2544777 1580138759.40 151.4639 60.0035 32.0000 1.9913 1.9919 418.6090 418.7805 0.0258 -1.0000 -1.0000 2545027 1580138759.50 151.4639 60.0035 32.0000 1.9918 1.9925 418.4680 418.6387 0.0256 -1.0000 -1.0000 2545090 1580138759.60 151.4639 60.0035 32.0000 1.9917 1.9924 418.5414 418.7120 0.0255 -1.0000 -1.0000 2545152 1580138759.70 151.4639 60.0035 32.0000 1.9916 1.9922 418.7292 418.9002 0.0257 -1.0000 -1.0000 2545215 1580138759.80 151.4639 60.0035 32.0000 1.9916 1.9923 418.7727 418.9436 0.0256 -1.0000 -1.0000 2545277 1580138759.90 151.4639 60.0035 32.0000 1.9922 1.9928 418.6159 418.7867 0.0256 -1.0000 -1.0000 2545480 1580138760.00 151.4685 60.0038 32.0000 1.9924 1.9930 418.5083 418.6795 0.0257 -1.0000 -1.0000 2545558 1580138760.10 151.4685 60.0038 32.0000 1.9920 1.9926 418.4481 418.6198 0.0258 -1.0000 -1.0000 2545621 1580138760.20 151.4685 60.0038 32.0000 1.9918 1.9925 418.6265 418.7983 0.0257 -1.0000 -1.0000 2545684 1580138760.30 151.5308 60.0038 32.0000 1.9915 1.9922 418.6811 418.8520 0.0256 -1.0000 -1.0000 2545746 1580138760.40 151.5404 60.0038 32.0000 1.9918 1.9925 418.5089 418.6800 0.0257 -1.0000 -1.0000 2545996 1580138760.50 151.5404 60.0038 32.0000 1.9913 1.9919 418.4724 418.6437 0.0256 -1.0000 -1.0000 2546043 1580138760.60 151.5404 60.0038 32.0000 1.9914 1.9921 418.6917 418.8623 0.0256 -1.0000 -1.0000 2546121 1580138760.70 151.5404 60.0038 32.0000 1.9905 1.9912 418.7165 418.8883 0.0258 -1.0000 -1.0000 2546184 1580138760.80 151.5404 60.0038 32.0000 1.9913 1.9920 418.7401 418.9111 0.0255 -1.0000 -1.0000 2546246 1580138760.90 151.5201 60.0038 32.0000 1.9914 1.9920 418.6313 418.8014 0.0255 -1.0000 -1.0000 2546433 1580138761.00 151.5201 60.0038 32.0000 1.9918 1.9924 418.4665 418.6367 0.0256 -1.0000 -1.0000 2546496 1580138761.10 151.5201 60.0038 32.0000 1.9917 1.9924 418.5151 418.6862 0.0256 -1.0000 -1.0000 2546574 1580138761.20 151.5201 60.0038 32.0000 1.9918 1.9924 418.7277 418.8990 0.0257 -1.0000 -1.0000 2546636 1580138761.30 151.5201 60.0038 32.0000 1.9908 1.9915 418.6246 418.7958 0.0257 -1.0000 -1.0000 2546699 1580138761.40 151.4185 60.0038 32.0000 1.9914 1.9921 418.5114 418.6823 0.0256 -1.0000 -1.0000 2547808 1580138761.50 151.4185 60.0038 32.0000 1.9921 1.9928 418.4215 418.5917 0.0255 -1.0000 -1.0000 2547871 1580138761.60 151.4185 60.0038 32.0000 1.9912 1.9919 418.5146 418.6856 0.0256 -1.0000 -1.0000 2547934 1580138761.70 151.4185 60.0038 32.0000 1.9913 1.9920 418.7481 418.9192 0.0256 -1.0000 -1.0000 2547996 1580138761.80 151.4185 60.0038 32.0000 1.9915 1.9921 418.7003 418.8717 0.0257 -1.0000 -1.0000 2548058 1580138761.90 151.4315 60.0038 32.0000 1.9921 1.9928 418.5517 418.7218 0.0255 -1.0000 -1.0000 2548137 1580138762.00 151.4754 60.0038 32.0000 1.9918 1.9924 418.5462 418.7161 0.0254 -1.0000 -1.0000 2548199 1580138762.10 151.4754 60.0038 32.0000 1.9924 1.9931 418.5431 418.7146 0.0257 -1.0000 -1.0000 2548261 1580138762.20 151.4754 60.0038 32.0000 1.9923 1.9930 418.6646 418.8353 0.0255 -1.0000 -1.0000 2548324 1580138762.30 151.4754 60.0038 32.0000 1.9914 1.9920 418.7145 418.8846 0.0255 -1.0000 -1.0000 2548402 1580138762.40 151.4754 60.0038 32.0000 1.9914 1.9920 418.6631 418.8335 0.0256 -1.0000 -1.0000 2548465 1580138762.50 151.4549 60.0038 32.0000 1.9926 1.9933 418.4775 418.6490 0.0256 -1.0000 -1.0000 2548527 1580138762.60 151.4549 60.0038 32.0000 1.9928 1.9935 418.5426 418.7135 0.0257 -1.0000 -1.0000 2548605 1580138762.70 151.4549 60.0038 32.0000 1.9913 1.9920 418.5382 418.7098 0.0258 -1.0000 -1.0000 2548668 1580138762.80 151.4549 60.0038 32.0000 1.9916 1.9923 418.6707 418.8427 0.0258 -1.0000 -1.0000 2548730 1580138762.90 151.4549 60.0038 32.0000 1.9916 1.9923 418.6099 418.7819 0.0258 -1.0000 -1.0000 2548793 1580138763.00 151.5159 60.0038 32.0000 1.9921 1.9928 418.4646 418.6364 0.0257 -1.0000 -1.0000 2548855 1580138763.10 151.5274 60.0038 32.0000 1.9925 1.9932 418.4380 418.6086 0.0256 -1.0000 -1.0000 2548933 1580138763.20 151.5274 60.0038 32.0000 1.9921 1.9928 418.5606 418.7309 0.0255 -1.0000 -1.0000 2548996 1580138763.30 151.5274 60.0038 32.0000 1.9910 1.9916 418.6449 418.8163 0.0256 -1.0000 -1.0000 2549058 1580138763.40 151.5274 60.0038 32.0000 1.9910 1.9917 418.7301 418.9009 0.0256 -1.0000 -1.0000 2549136 1580138763.50 151.5274 60.0038 32.0000 1.9909 1.9916 418.6115 418.7832 0.0257 -1.0000 -1.0000 2549199 1580138763.60 151.5364 60.0038 32.0000 1.9911 1.9918 418.4438 418.6151 0.0257 -1.0000 -1.0000 2549261 1580138763.70 151.5364 60.0038 32.0000 1.9915 1.9921 418.6161 418.7874 0.0257 -1.0000 -1.0000 2549324 1580138763.80 151.5364 60.0038 32.0000 1.9914 1.9920 418.6757 418.8470 0.0257 -1.0000 -1.0000 2549387 1580138763.90 151.5364 60.0038 32.0000 1.9910 1.9916 418.6707 418.8416 0.0256 -1.0000 -1.0000 2549449 1580138764.00 151.5364 60.0038 32.0000 1.9910 1.9916 418.4695 418.6403 0.0256 -1.0000 -1.0000 2549527 1580138764.10 151.4932 60.0038 32.0000 1.9924 1.9931 418.4341 418.6043 0.0255 -1.0000 -1.0000 2549590 1580138764.20 151.4932 60.0038 32.0000 1.9920 1.9927 418.5053 418.6764 0.0256 -1.0000 -1.0000 2549668 1580138764.30 151.4932 60.0038 32.0000 1.9913 1.9919 418.5524 418.7224 0.0255 -1.0000 -1.0000 2549730 1580138764.40 151.4932 60.0038 32.0000 1.9915 1.9922 418.6412 418.8114 0.0255 -1.0000 -1.0000 2549808 1580138764.50 151.4932 60.0038 32.0000 1.9919 1.9926 418.5781 418.7495 0.0257 -1.0000 -1.0000 2549902 1580138764.60 151.4932 60.0038 32.0000 1.9923 1.9930 418.4773 418.6486 0.0257 -1.0000 -1.0000 2549965 1580138764.70 151.4450 60.0033 32.0000 1.9922 1.9928 418.5788 418.7500 0.0256 -1.0000 -1.0000 2550027 1580138764.80 151.4450 60.0033 32.0000 1.9915 1.9922 418.6500 418.8197 0.0255 -1.0000 -1.0000 2550090 1580138764.90 151.4450 60.0033 32.0000 1.9911 1.9918 418.6808 418.8517 0.0256 -1.0000 -1.0000 2550168 1580138765.00 151.4450 60.0033 32.0000 1.9924 1.9930 418.5293 418.7004 0.0257 -1.0000 -1.0000 2550449 1580138765.10 151.4450 60.0033 32.0000 1.9926 1.9932 418.3748 418.5459 0.0257 -1.0000 -1.0000 2550527 1580138765.20 151.4574 60.0033 32.0000 1.9919 1.9926 418.5264 418.6970 0.0256 -1.0000 -1.0000 2550590 1580138765.30 151.4574 60.0033 32.0000 1.9916 1.9922 418.6008 418.7715 0.0256 -1.0000 -1.0000 2550652 1580138765.40 151.4574 60.0033 32.0000 1.9915 1.9921 418.7431 418.9152 0.0258 -1.0000 -1.0000 2550715 1580138765.50 151.4574 60.0033 32.0000 1.9913 1.9920 418.5279 418.6989 0.0255 -1.0000 -1.0000 2551449 1580138765.60 151.4574 60.0033 32.0000 1.9918 1.9925 418.6592 418.8299 0.0256 -1.0000 -1.0000 2551511 1580138765.70 151.4574 60.0033 32.0000 1.9925 1.9932 418.4788 418.6505 0.0257 -1.0000 -1.0000 2551590 1580138765.80 151.5472 60.0033 32.0000 1.9921 1.9927 418.6431 418.8141 0.0256 -1.0000 -1.0000 2551652 1580138765.90 151.5472 60.0033 32.0000 1.9915 1.9921 418.7444 418.9160 0.0257 -1.0000 -1.0000 2551715 1580138766.00 151.5472 60.0033 32.0000 1.9910 1.9916 418.6167 418.7879 0.0257 -1.0000 -1.0000 2551793 1580138766.10 151.5472 60.0033 32.0000 1.9924 1.9931 418.5229 418.6943 0.0257 -1.0000 -1.0000 2551855 1580138766.20 151.5472 60.0033 32.0000 1.9924 1.9930 418.4863 418.6575 0.0257 -1.0000 -1.0000 2551918 1580138766.30 151.5202 60.0033 32.0000 1.9920 1.9926 418.5386 418.7091 0.0256 -1.0000 -1.0000 2551996 1580138766.40 151.5202 60.0033 32.0000 1.9918 1.9925 418.5570 418.7280 0.0256 -1.0000 -1.0000 2552058 1580138766.50 151.5202 60.0033 32.0000 1.9907 1.9914 418.6229 418.7939 0.0257 -1.0000 -1.0000 2552121 1580138766.60 151.5202 60.0033 32.0000 1.9907 1.9913 418.5741 418.7455 0.0257 -1.0000 -1.0000 2552184 1580138766.70 151.5202 60.0033 32.0000 1.9917 1.9923 418.4216 418.5925 0.0256 -1.0000 -1.0000 2552246 1580138766.80 151.5200 60.0033 32.0000 1.9921 1.9928 418.4537 418.6244 0.0256 -1.0000 -1.0000 2552308 1580138766.90 151.5200 60.0033 32.0000 1.9919 1.9926 418.5371 418.7074 0.0255 -1.0000 -1.0000 2552386 1580138767.00 151.5200 60.0033 32.0000 1.9916 1.9923 418.6672 418.8383 0.0257 -1.0000 -1.0000 2552449 1580138767.10 151.5200 60.0033 32.0000 1.9914 1.9921 418.5788 418.7491 0.0255 -1.0000 -1.0000 2552527 1580138767.20 151.5200 60.0033 32.0000 1.9917 1.9923 418.5416 418.7123 0.0256 -1.0000 -1.0000 2552590 1580138767.30 151.5200 60.0033 32.0000 1.9918 1.9925 418.4583 418.6293 0.0257 -1.0000 -1.0000 2552652 1580138767.40 151.4876 60.0033 32.0000 1.9913 1.9919 418.5253 418.6976 0.0257 -1.0000 -1.0000 2552730 1580138767.50 151.4876 60.0033 32.0000 1.9910 1.9916 418.6044 418.7751 0.0257 -1.0000 -1.0000 2552793 1580138767.60 151.4876 60.0033 32.0000 1.9922 1.9929 418.7997 418.9705 0.0256 -1.0000 -1.0000 2553199 1580138767.70 151.4876 60.0033 32.0000 1.9923 1.9930 418.5850 418.7563 0.0257 -1.0000 -1.0000 2553261 1580138767.80 151.4876 60.0033 32.0000 1.9921 1.9928 418.4827 418.6530 0.0255 -1.0000 -1.0000 2553324 1580138767.90 151.5143 60.0033 32.0000 1.9923 1.9930 418.4627 418.6337 0.0257 -1.0000 -1.0000 2553402 1580138768.00 151.5143 60.0033 32.0000 1.9922 1.9928 418.5932 418.7645 0.0257 -1.0000 -1.0000 2553480 1580138768.10 151.5143 60.0033 32.0000 1.9916 1.9922 418.7668 418.9381 0.0257 -1.0000 -1.0000 2553543 1580138768.20 151.5143 60.0033 32.0000 1.9919 1.9925 418.6520 418.8237 0.0257 -1.0000 -1.0000 2553605 1580138768.30 151.5143 60.0033 32.0000 1.9925 1.9932 418.5721 418.7429 0.0256 -1.0000 -1.0000 2553668 1580138768.40 151.5143 60.0033 32.0000 1.9919 1.9926 418.5152 418.6860 0.0256 -1.0000 -1.0000 2553730 1580138768.50 151.5019 60.0033 32.0000 1.9914 1.9921 418.5882 418.7588 0.0256 -1.0000 -1.0000 2553793 1580138768.60 151.5019 60.0033 32.0000 1.9914 1.9921 418.6796 418.8501 0.0256 -1.0000 -1.0000 2554293 1580138768.70 151.5019 60.0033 32.0000 1.9916 1.9923 418.6290 418.8004 0.0257 -1.0000 -1.0000 2554355 1580138768.80 151.5019 60.0033 32.0000 1.9925 1.9932 418.4660 418.6378 0.0257 -1.0000 -1.0000 2554418 1580138768.90 151.5019 60.0033 32.0000 1.9914 1.9920 418.4612 418.6312 0.0255 -1.0000 -1.0000 2554480 1580138769.00 151.5256 60.0033 32.0000 1.9912 1.9919 418.4822 418.6531 0.0257 -1.0000 -1.0000 2554543 1580138769.10 151.5268 60.0033 32.0000 1.9909 1.9916 418.6210 418.7909 0.0256 -1.0000 -1.0000 2554621 1580138769.20 151.5268 60.0033 32.0000 1.9920 1.9926 418.4062 418.5778 0.0257 -1.0000 -1.0000 2554840 1580138769.30 151.5268 60.0033 32.0000 1.9917 1.9924 418.4297 418.6010 0.0257 -1.0000 -1.0000 2554902 1580138769.40 151.5268 60.0033 32.0000 1.9910 1.9917 418.5818 418.7524 0.0256 -1.0000 -1.0000 2554980 1580138769.50 151.5268 60.0033 32.0000 1.9914 1.9920 418.6800 418.8508 0.0257 -1.0000 -1.0000 2555027 1580138769.60 151.4510 60.0030 32.0000 1.9911 1.9917 418.5548 418.7265 0.0257 -1.0000 -1.0000 2555105 1580138769.70 151.4510 60.0030 32.0000 1.9915 1.9921 418.4843 418.6545 0.0255 -1.0000 -1.0000 2555293 1580138769.80 151.4510 60.0030 32.0000 1.9915 1.9921 418.3922 418.5638 0.0258 -1.0000 -1.0000 2555355 1580138769.90 151.4510 60.0030 32.0000 1.9913 1.9920 418.4330 418.6048 0.0257 -1.0000 -1.0000 2555418 1580138770.00 151.4510 60.0030 32.0000 1.9909 1.9915 418.5691 418.7391 0.0255 -1.0000 -1.0000 2555480 1580138770.10 151.4510 60.0030 32.0000 1.9909 1.9916 418.6314 418.8026 0.0257 -1.0000 -1.0000 2555543 1580138770.20 151.4095 60.0030 32.0000 1.9909 1.9915 418.6032 418.7731 0.0255 -1.0000 -1.0000 2555777 1580138770.30 151.4095 60.0030 32.0000 1.9914 1.9921 418.3591 418.5294 0.0256 -1.0000 -1.0000 2555855 1580138770.40 151.4095 60.0030 32.0000 1.9916 1.9923 418.4689 418.6399 0.0256 -1.0000 -1.0000 2555918 1580138770.50 151.4095 60.0030 32.0000 1.9914 1.9920 418.4892 418.6593 0.0255 -1.0000 -1.0000 2555980 1580138770.60 151.4095 60.0030 32.0000 1.9915 1.9922 418.6949 418.8655 0.0256 -1.0000 -1.0000 2556043 1580138770.70 151.4278 60.0030 32.0000 1.9916 1.9922 418.6066 418.7778 0.0257 -1.0000 -1.0000 2556277 1580138770.80 151.4461 60.0030 32.0000 1.9911 1.9918 418.5570 418.7282 0.0257 -1.0000 -1.0000 2556340 1580138770.90 151.4461 60.0030 32.0000 1.9926 1.9933 418.4699 418.6409 0.0256 -1.0000 -1.0000 2556418 1580138771.00 151.4461 60.0030 32.0000 1.9915 1.9922 418.5076 418.6785 0.0256 -1.0000 -1.0000 2556480 1580138771.10 151.4461 60.0030 32.0000 1.9911 1.9917 418.6553 418.8264 0.0256 -1.0000 -1.0000 2556574 1580138771.20 151.4461 60.0030 32.0000 1.9911 1.9918 418.6804 418.8515 0.0257 -1.0000 -1.0000 2556761 1580138771.30 151.5523 60.0030 32.0000 1.9911 1.9918 418.6912 418.8632 0.0258 -1.0000 -1.0000 2556824 1580138771.40 151.5523 60.0030 32.0000 1.9919 1.9926 418.4121 418.5835 0.0257 -1.0000 -1.0000 2556902 1580138771.50 151.5523 60.0030 32.0000 1.9915 1.9922 418.4592 418.6299 0.0256 -1.0000 -1.0000 2556980 1580138771.60 151.5523 60.0030 32.0000 1.9909 1.9915 418.6548 418.8259 0.0257 -1.0000 -1.0000 2557027 1580138771.70 151.5523 60.0030 32.0000 1.9914 1.9921 418.7454 418.9165 0.0256 -1.0000 -1.0000 2557261 1580138771.80 151.5270 60.0030 32.0000 1.9920 1.9927 418.4880 418.6584 0.0255 -1.0000 -1.0000 2557340 1580138771.90 151.5270 60.0030 32.0000 1.9911 1.9918 418.3756 418.5463 0.0257 -1.0000 -1.0000 2557387 1580138772.00 151.5270 60.0030 32.0000 1.9912 1.9919 418.3433 418.5136 0.0255 -1.0000 -1.0000 2557465 1580138772.10 151.5270 60.0030 32.0000 1.9901 1.9907 418.5619 418.7328 0.0256 -1.0000 -1.0000 2557527 1580138772.20 151.5270 60.0030 32.0000 1.9909 1.9916 418.6299 418.8012 0.0257 -1.0000 -1.0000 2557808 1580138772.30 151.5161 60.0030 32.0000 1.9911 1.9918 418.5865 418.7579 0.0257 -1.0000 -1.0000 2557871 1580138772.40 151.4070 60.0030 32.0000 1.9913 1.9920 418.4775 418.6485 0.0256 -1.0000 -1.0000 2557934 1580138772.50 151.4070 60.0030 32.0000 1.9915 1.9921 418.4952 418.6658 0.0256 -1.0000 -1.0000 2557996 1580138772.60 151.4070 60.0030 32.0000 1.9909 1.9915 418.6911 418.8617 0.0256 -1.0000 -1.0000 2558074 1580138772.70 151.4070 60.0030 32.0000 1.9918 1.9925 418.5635 418.7346 0.0256 -1.0000 -1.0000 2558137 1580138772.80 151.4070 60.0030 32.0000 1.9923 1.9930 418.4996 418.6699 0.0255 -1.0000 -1.0000 2558261 1580138772.90 151.4504 60.0030 32.0000 1.9917 1.9923 418.4053 418.5754 0.0255 -1.0000 -1.0000 2558340 1580138773.00 151.4504 60.0030 32.0000 1.9914 1.9921 418.4950 418.6655 0.0256 -1.0000 -1.0000 2558402 1580138773.10 151.4504 60.0030 32.0000 1.9911 1.9918 418.6572 418.8280 0.0256 -1.0000 -1.0000 2558465 1580138773.20 151.4504 60.0030 32.0000 1.9918 1.9924 418.5905 418.7619 0.0257 -1.0000 -1.0000 2558543 1580138773.30 151.4504 60.0030 32.0000 1.9919 1.9926 418.6174 418.7884 0.0256 -1.0000 -1.0000 2558808 1580138773.40 151.4770 60.0030 32.0000 1.9921 1.9927 418.5092 418.6793 0.0255 -1.0000 -1.0000 2558886 1580138773.50 151.4820 60.0030 32.0000 1.9924 1.9931 418.4854 418.6558 0.0256 -1.0000 -1.0000 2558949 1580138773.60 151.4820 60.0030 32.0000 1.9921 1.9927 418.5248 418.6958 0.0256 -1.0000 -1.0000 2559011 1580138773.70 151.4820 60.0030 32.0000 1.9918 1.9924 418.6775 418.8484 0.0257 -1.0000 -1.0000 2559074 1580138773.80 151.4820 60.0030 32.0000 1.9921 1.9927 418.5442 418.7158 0.0257 -1.0000 -1.0000 2559261 1580138773.90 151.4820 60.0030 32.0000 1.9926 1.9932 418.4368 418.6082 0.0257 -1.0000 -1.0000 2559324 1580138774.00 151.5004 60.0030 32.0000 1.9913 1.9920 418.6415 418.8124 0.0256 -1.0000 -1.0000 2559387 1580138774.10 151.5004 60.0030 32.0000 1.9913 1.9919 418.7368 418.9073 0.0256 -1.0000 -1.0000 2559449 1580138774.20 151.5004 60.0030 32.0000 1.9911 1.9918 418.6613 418.8323 0.0256 -1.0000 -1.0000 2559511 1580138774.30 151.5004 60.0030 32.0000 1.9914 1.9921 418.5480 418.7194 0.0258 -1.0000 -1.0000 2559808 1580138774.40 151.5004 60.0030 32.0000 1.9916 1.9923 418.4059 418.5762 0.0256 -1.0000 -1.0000 2559855 1580138774.50 151.5292 60.0030 32.0000 1.9919 1.9925 418.4374 418.6083 0.0256 -1.0000 -1.0000 2559933 1580138774.60 151.5501 60.0030 32.0000 1.9913 1.9919 418.5768 418.7478 0.0256 -1.0000 -1.0000 2559996 1580138774.70 151.5501 60.0030 32.0000 1.9915 1.9922 418.6379 418.8077 0.0255 -1.0000 -1.0000 2600058 1580138774.80 151.5501 60.0030 32.0000 1.9919 1.9926 418.5468 418.7177 0.0256 -1.0000 -1.0000 2600324 1580138774.90 151.5501 60.0030 32.0000 1.9919 1.9926 418.4389 418.6099 0.0256 -1.0000 -1.0000 2600386 1580138775.00 151.5501 60.0030 32.0000 1.9924 1.9931 418.4550 418.6257 0.0255 -1.0000 -1.0000 2600449 1580138775.10 151.5130 60.0024 32.0000 1.9915 1.9922 418.6160 418.7855 0.0255 -1.0000 -1.0000 2600527 1580138775.20 151.5130 60.0024 32.0000 1.9916 1.9923 418.6905 418.8611 0.0255 -1.0000 -1.0000 2600590 1580138775.30 151.5130 60.0024 32.0000 1.9910 1.9917 418.6777 418.8478 0.0255 -1.0000 -1.0000 2600933 1580138775.40 151.5130 60.0024 32.0000 1.9921 1.9927 418.4632 418.6347 0.0258 -1.0000 -1.0000 2601011 1580138775.50 151.5130 60.0024 32.0000 1.9922 1.9929 418.4386 418.6099 0.0256 -1.0000 -1.0000 2601074 1580138775.60 151.4836 60.0024 32.0000 1.9925 1.9931 418.6172 418.7896 0.0258 -1.0000 -1.0000 2601136 1580138775.70 151.4671 60.0024 32.0000 1.9920 1.9927 418.6475 418.8187 0.0256 -1.0000 -1.0000 2601215 1580138775.80 151.4671 60.0024 32.0000 1.9916 1.9923 418.6309 418.8018 0.0256 -1.0000 -1.0000 2601543 1580138775.90 151.4671 60.0024 32.0000 1.9919 1.9926 418.3007 418.4705 0.0255 -1.0000 -1.0000 2601605 1580138776.00 151.4671 60.0024 32.0000 1.9922 1.9929 418.4727 418.6431 0.0256 -1.0000 -1.0000 2601683 1580138776.10 151.4671 60.0024 32.0000 1.9926 1.9933 418.5226 418.6935 0.0257 -1.0000 -1.0000 2601746 1580138776.20 151.5056 60.0024 32.0000 1.9920 1.9927 418.7573 418.9297 0.0257 -1.0000 -1.0000 2601808 1580138776.30 151.5056 60.0024 32.0000 1.9915 1.9922 418.6174 418.7875 0.0254 -1.0000 -1.0000 2601949 1580138776.40 151.5056 60.0024 32.0000 1.9921 1.9928 418.5282 418.6992 0.0257 -1.0000 -1.0000 2602011 1580138776.50 151.5056 60.0024 32.0000 1.9926 1.9933 418.4673 418.6371 0.0255 -1.0000 -1.0000 2602074 1580138776.60 151.5056 60.0024 32.0000 1.9919 1.9925 418.5467 418.7174 0.0256 -1.0000 -1.0000 2602152 1580138776.70 151.5320 60.0024 32.0000 1.9916 1.9922 418.7389 418.9090 0.0255 -1.0000 -1.0000 2602215 1580138776.80 151.5320 60.0024 32.0000 1.9916 1.9923 418.6973 418.8686 0.0256 -1.0000 -1.0000 2602433 1580138776.90 151.5320 60.0024 32.0000 1.9916 1.9923 418.6916 418.8616 0.0255 -1.0000 -1.0000 2602511 1580138777.00 151.5320 60.0024 32.0000 1.9920 1.9927 418.5694 418.7402 0.0256 -1.0000 -1.0000 2602574 1580138777.10 151.5320 60.0024 32.0000 1.9914 1.9921 418.6657 418.8362 0.0257 -1.0000 -1.0000 2602652 1580138777.20 151.5320 60.0024 32.0000 1.9911 1.9918 418.6908 418.8627 0.0257 -1.0000 -1.0000 2602715 1580138777.30 151.5464 60.0024 32.0000 1.9916 1.9923 418.5396 418.7099 0.0255 -1.0000 -1.0000 2602777 1580138777.40 151.5464 60.0024 32.0000 1.9921 1.9928 418.3585 418.5291 0.0256 -1.0000 -1.0000 2602933 1580138777.50 151.5464 60.0024 32.0000 1.9914 1.9920 418.4614 418.6327 0.0257 -1.0000 -1.0000 2602996 1580138777.60 151.5464 60.0024 32.0000 1.9910 1.9916 418.4781 418.6485 0.0255 -1.0000 -1.0000 2603058 1580138777.70 151.5464 60.0024 32.0000 1.9918 1.9924 418.5908 418.7615 0.0256 -1.0000 -1.0000 2603121 1580138777.80 151.4962 60.0024 32.0000 1.9916 1.9922 418.5943 418.7654 0.0256 -1.0000 -1.0000 2603183 1580138777.90 151.4962 60.0024 32.0000 1.9918 1.9924 418.5141 418.6847 0.0256 -1.0000 -1.0000 2603715 1580138778.00 151.4962 60.0024 32.0000 1.9917 1.9924 418.3892 418.5592 0.0256 -1.0000 -1.0000 2603793 1580138778.10 151.4962 60.0024 32.0000 1.9921 1.9928 418.5735 418.7448 0.0257 -1.0000 -1.0000 2603855 1580138778.20 151.4962 60.0024 32.0000 1.9918 1.9925 418.6468 418.8181 0.0257 -1.0000 -1.0000 2603918 1580138778.30 151.4930 60.0024 32.0000 1.9919 1.9925 418.5445 418.7158 0.0257 -1.0000 -1.0000 2603980 1580138778.40 151.4818 60.0024 32.0000 1.9918 1.9924 418.4621 418.6326 0.0255 -1.0000 -1.0000 2604730 1580138778.50 151.4818 60.0024 32.0000 1.9919 1.9926 418.4800 418.6508 0.0256 -1.0000 -1.0000 2604793 1580138778.60 151.4818 60.0024 32.0000 1.9919 1.9925 418.5394 418.7101 0.0256 -1.0000 -1.0000 2604871 1580138778.70 151.4818 60.0024 32.0000 1.9916 1.9922 418.6670 418.8379 0.0256 -1.0000 -1.0000 2604933 1580138778.80 151.4818 60.0024 32.0000 1.9921 1.9927 418.7259 418.8963 0.0255 -1.0000 -1.0000 2604996 1580138778.90 151.4806 60.0024 32.0000 1.9920 1.9927 418.5155 418.6860 0.0256 -1.0000 -1.0000 2605058 1580138779.00 151.4806 60.0024 32.0000 1.9923 1.9930 418.4867 418.6578 0.0257 -1.0000 -1.0000 2605121 1580138779.10 151.4806 60.0024 32.0000 1.9926 1.9933 418.5346 418.7054 0.0257 -1.0000 -1.0000 2605199 1580138779.20 151.4806 60.0024 32.0000 1.9921 1.9928 418.5777 418.7490 0.0256 -1.0000 -1.0000 2605261 1580138779.30 151.4806 60.0024 32.0000 1.9919 1.9926 418.5639 418.7352 0.0257 -1.0000 -1.0000 2605324 1580138779.40 151.5957 60.0024 32.0000 1.9924 1.9931 418.5741 418.7434 0.0254 -1.0000 -1.0000 2605402 1580138779.50 151.6004 60.0024 32.0000 1.9923 1.9930 418.4610 418.6311 0.0255 -1.0000 -1.0000 2605465 1580138779.60 151.6004 60.0024 32.0000 1.9912 1.9918 418.5869 418.7579 0.0257 -1.0000 -1.0000 2605527 1580138779.70 151.6004 60.0024 32.0000 1.9921 1.9928 418.7214 418.8915 0.0255 -1.0000 -1.0000 2605590 1580138779.80 151.6004 60.0024 32.0000 1.9913 1.9919 418.7177 418.8889 0.0257 -1.0000 -1.0000 2605652 1580138779.90 151.6010 60.0024 32.0000 1.9917 1.9924 418.5785 418.7494 0.0256 -1.0000 -1.0000 2605715 1580138780.00 151.6214 60.0023 32.0000 1.9926 1.9933 418.4170 418.5879 0.0257 -1.0000 -1.0000 2605793 1580138780.10 151.6214 60.0023 32.0000 1.9919 1.9926 418.3913 418.5626 0.0257 -1.0000 -1.0000 2605855 1580138780.20 151.6214 60.0023 32.0000 1.9916 1.9923 418.5224 418.6933 0.0256 -1.0000 -1.0000 2605934 1580138780.30 151.6214 60.0023 32.0000 1.9914 1.9920 418.6291 418.8000 0.0256 -1.0000 -1.0000 2606011 1580138780.40 151.6214 60.0023 32.0000 1.9919 1.9926 418.5916 418.7627 0.0257 -1.0000 -1.0000 2606074 1580138780.50 151.5989 60.0023 32.0000 1.9923 1.9929 418.5696 418.7406 0.0256 -1.0000 -1.0000 2606137 1580138780.60 151.5785 60.0023 32.0000 1.9924 1.9931 418.4339 418.6042 0.0256 -1.0000 -1.0000 2606215 1580138780.70 151.5785 60.0023 32.0000 1.9926 1.9933 418.5344 418.7050 0.0256 -1.0000 -1.0000 2606277 1580138780.80 151.5785 60.0023 32.0000 1.9918 1.9925 418.6463 418.8165 0.0255 -1.0000 -1.0000 2606340 1580138780.90 151.5785 60.0023 32.0000 1.9915 1.9921 418.6747 418.8451 0.0256 -1.0000 -1.0000 2606527 1580138781.00 151.5785 60.0023 32.0000 1.9919 1.9926 418.7125 418.8838 0.0257 -1.0000 -1.0000 2606621 1580138781.10 151.4442 60.0023 32.0000 1.9925 1.9932 418.5192 418.6895 0.0256 -1.0000 -1.0000 2606699 1580138781.20 151.4442 60.0023 32.0000 1.9930 1.9937 418.4858 418.6570 0.0257 -1.0000 -1.0000 2606761 1580138781.30 151.4442 60.0023 32.0000 1.9920 1.9927 418.5574 418.7277 0.0255 -1.0000 -1.0000 2606824 1580138781.40 151.4442 60.0023 32.0000 1.9908 1.9915 418.6783 418.8486 0.0256 -1.0000 -1.0000 2606902 1580138781.50 151.4442 60.0023 32.0000 1.9919 1.9926 418.5621 418.7330 0.0256 -1.0000 -1.0000 2607027 1580138781.60 151.4264 60.0023 32.0000 1.9922 1.9928 418.4586 418.6298 0.0257 -1.0000 -1.0000 2607090 1580138781.70 151.4255 60.0023 32.0000 1.9919 1.9925 418.4305 418.6012 0.0255 -1.0000 -1.0000 2607152 1580138781.80 151.4255 60.0023 32.0000 1.9915 1.9922 418.5104 418.6807 0.0256 -1.0000 -1.0000 2607215 1580138781.90 151.4255 60.0023 32.0000 1.9917 1.9924 418.6874 418.8594 0.0258 -1.0000 -1.0000 2607277 1580138782.00 151.4255 60.0023 32.0000 1.9918 1.9924 418.5452 418.7170 0.0257 -1.0000 -1.0000 2607527 1580138782.10 151.4255 60.0023 32.0000 1.9919 1.9926 418.5241 418.6950 0.0256 -1.0000 -1.0000 2607590 1580138782.20 151.4757 60.0023 32.0000 1.9916 1.9923 418.4492 418.6201 0.0256 -1.0000 -1.0000 2607652 1580138782.30 151.4757 60.0023 32.0000 1.9913 1.9920 418.5991 418.7694 0.0255 -1.0000 -1.0000 2607730 1580138782.40 151.4757 60.0023 32.0000 1.9913 1.9919 418.6682 418.8383 0.0255 -1.0000 -1.0000 2607793 1580138782.50 151.4757 60.0023 32.0000 1.9909 1.9916 418.7234 418.8938 0.0256 -1.0000 -1.0000 2608027 1580138782.60 151.4757 60.0023 32.0000 1.9916 1.9923 418.3972 418.5689 0.0257 -1.0000 -1.0000 2608105 1580138782.70 151.5771 60.0023 32.0000 1.9923 1.9930 418.5591 418.7294 0.0255 -1.0000 -1.0000 2608168 1580138782.80 151.5806 60.0023 32.0000 1.9920 1.9927 418.4495 418.6191 0.0254 -1.0000 -1.0000 2608230 1580138782.90 151.5806 60.0023 32.0000 1.9915 1.9922 418.6021 418.7719 0.0255 -1.0000 -1.0000 2608293 1580138783.00 151.5806 60.0023 32.0000 1.9918 1.9925 418.7706 418.9417 0.0257 -1.0000 -1.0000 2608527 1580138783.10 151.5806 60.0023 32.0000 1.9918 1.9925 418.5724 418.7427 0.0255 -1.0000 -1.0000 2608605 1580138783.20 151.5806 60.0023 32.0000 1.9921 1.9927 418.4833 418.6538 0.0256 -1.0000 -1.0000 2608668 1580138783.30 151.5156 60.0023 32.0000 1.9913 1.9920 418.5128 418.6835 0.0256 -1.0000 -1.0000 2608730 1580138783.40 151.5156 60.0023 32.0000 1.9914 1.9920 418.6480 418.8182 0.0255 -1.0000 -1.0000 2608793 1580138783.50 151.5156 60.0023 32.0000 1.9905 1.9912 418.6341 418.8050 0.0256 -1.0000 -1.0000 2609027 1580138783.60 151.5156 60.0023 32.0000 1.9912 1.9919 418.6160 418.7863 0.0255 -1.0000 -1.0000 2609090 1580138783.70 151.5156 60.0023 32.0000 1.9919 1.9925 418.5042 418.6741 0.0255 -1.0000 -1.0000 2609168 1580138783.80 151.5081 60.0023 32.0000 1.9914 1.9921 418.5664 418.7363 0.0255 -1.0000 -1.0000 2609230 1580138783.90 151.4810 60.0023 32.0000 1.9913 1.9920 418.5867 418.7564 0.0254 -1.0000 -1.0000 2609293 1580138784.00 151.4810 60.0023 32.0000 1.9907 1.9914 418.6877 418.8580 0.0255 -1.0000 -1.0000 2609543 1580138784.10 151.4810 60.0023 32.0000 1.9913 1.9920 418.6208 418.7913 0.0256 -1.0000 -1.0000 2609605 1580138784.20 151.4810 60.0023 32.0000 1.9916 1.9923 418.5324 418.7033 0.0256 -1.0000 -1.0000 2609668 1580138784.30 151.4810 60.0023 32.0000 1.9919 1.9926 418.4251 418.5963 0.0257 -1.0000 -1.0000 2609730 1580138784.40 151.4625 60.0023 32.0000 1.9916 1.9923 418.4784 418.6499 0.0257 -1.0000 -1.0000 2609793 1580138784.50 151.4619 60.0023 32.0000 1.9906 1.9913 418.5571 418.7284 0.0257 -1.0000 -1.0000 2610496 1580138784.60 151.4619 60.0023 32.0000 1.9914 1.9920 418.7007 418.8711 0.0256 -1.0000 -1.0000 2610574 1580138784.70 151.4619 60.0023 32.0000 1.9912 1.9919 418.7487 418.9195 0.0255 -1.0000 -1.0000 2610636 1580138784.80 151.4619 60.0023 32.0000 1.9919 1.9925 418.4530 418.6243 0.0257 -1.0000 -1.0000 2610699 1580138784.90 151.4723 60.0023 32.0000 1.9920 1.9927 418.4296 418.6013 0.0258 -1.0000 -1.0000 2610777 1580138785.00 151.5243 60.0024 32.0000 1.9922 1.9929 418.5717 418.7429 0.0256 -1.0000 -1.0000 2610949 1580138785.10 151.5243 60.0024 32.0000 1.9913 1.9920 418.6112 418.7814 0.0255 -1.0000 -1.0000 2611027 1580138785.20 151.5243 60.0024 32.0000 1.9917 1.9924 418.6321 418.8028 0.0257 -1.0000 -1.0000 2611090 1580138785.30 151.5243 60.0024 32.0000 1.9926 1.9933 418.6074 418.7781 0.0255 -1.0000 -1.0000 2611152 1580138785.40 151.5243 60.0024 32.0000 1.9920 1.9927 418.5038 418.6752 0.0257 -1.0000 -1.0000 2611230 1580138785.50 151.5295 60.0024 32.0000 1.9915 1.9922 418.5008 418.6717 0.0256 -1.0000 -1.0000 2611293 1580138785.60 151.5295 60.0024 32.0000 1.9914 1.9920 418.6647 418.8355 0.0257 -1.0000 -1.0000 2611355 1580138785.70 151.5295 60.0024 32.0000 1.9910 1.9917 418.6517 418.8228 0.0256 -1.0000 -1.0000 2611434 1580138785.80 151.5295 60.0024 32.0000 1.9907 1.9914 418.7051 418.8763 0.0257 -1.0000 -1.0000 2611496 1580138785.90 151.5295 60.0024 32.0000 1.9911 1.9918 418.5161 418.6873 0.0256 -1.0000 -1.0000 2611559 1580138786.00 151.5276 60.0024 32.0000 1.9913 1.9919 418.4502 418.6212 0.0256 -1.0000 -1.0000 2611637 1580138786.10 151.5256 60.0024 32.0000 1.9919 1.9926 418.5532 418.7236 0.0255 -1.0000 -1.0000 2611684 1580138786.20 151.5256 60.0024 32.0000 1.9906 1.9912 418.6215 418.7927 0.0257 -1.0000 -1.0000 2611761 1580138786.30 151.5256 60.0024 32.0000 1.9914 1.9920 418.5905 418.7611 0.0256 -1.0000 -1.0000 2611824 1580138786.40 151.5256 60.0024 32.0000 1.9917 1.9924 418.4534 418.6248 0.0257 -1.0000 -1.0000 2611886 1580138786.50 151.5256 60.0024 32.0000 1.9917 1.9924 418.4031 418.5739 0.0256 -1.0000 -1.0000 2611949 1580138786.60 151.3992 60.0024 32.0000 1.9915 1.9922 418.5656 418.7363 0.0256 -1.0000 -1.0000 2612277 1580138786.70 151.3992 60.0024 32.0000 1.9910 1.9916 418.7011 418.8715 0.0255 -1.0000 -1.0000 2612355 1580138786.80 151.3992 60.0024 32.0000 1.9915 1.9921 418.5996 418.7700 0.0256 -1.0000 -1.0000 2612418 1580138786.90 151.3992 60.0024 32.0000 1.9917 1.9924 418.5348 418.7054 0.0256 -1.0000 -1.0000 2612480 1580138787.00 151.3992 60.0024 32.0000 1.9926 1.9933 418.5466 418.7165 0.0254 -1.0000 -1.0000 2612543 1580138787.10 151.3992 60.0024 32.0000 1.9911 1.9918 418.7223 418.8927 0.0256 -1.0000 -1.0000 2612793 1580138787.20 151.4697 60.0024 32.0000 1.9921 1.9928 418.7542 418.9257 0.0257 -1.0000 -1.0000 2612840 1580138787.30 151.4697 60.0024 32.0000 1.9918 1.9925 418.6094 418.7799 0.0256 -1.0000 -1.0000 2612902 1580138787.40 151.4697 60.0024 32.0000 1.9926 1.9933 418.5141 418.6846 0.0256 -1.0000 -1.0000 2612980 1580138787.50 151.4697 60.0024 32.0000 1.9910 1.9916 418.4761 418.6463 0.0256 -1.0000 -1.0000 2613058 1580138787.60 151.4697 60.0024 32.0000 1.9909 1.9916 418.6726 418.8438 0.0256 -1.0000 -1.0000 2613183 1580138787.70 151.4697 60.0024 32.0000 1.9913 1.9919 418.7428 418.9138 0.0256 -1.0000 -1.0000 2613246 1580138787.80 151.5535 60.0024 32.0000 1.9917 1.9923 418.5750 418.7465 0.0257 -1.0000 -1.0000 2613308 1580138787.90 151.5535 60.0024 32.0000 1.9923 1.9930 418.4643 418.6355 0.0256 -1.0000 -1.0000 2613371 1580138788.00 151.5535 60.0024 32.0000 1.9913 1.9920 418.4420 418.6123 0.0255 -1.0000 -1.0000 2613465 1580138788.10 151.5535 60.0024 32.0000 1.9911 1.9918 418.5461 418.7167 0.0256 -1.0000 -1.0000 2613808 1580138788.20 151.5535 60.0024 32.0000 1.9917 1.9924 418.5784 418.7494 0.0256 -1.0000 -1.0000 2613871 1580138788.30 151.5559 60.0024 32.0000 1.9920 1.9927 418.4750 418.6458 0.0256 -1.0000 -1.0000 2613934 1580138788.40 151.5715 60.0024 32.0000 1.9917 1.9924 418.4043 418.5744 0.0255 -1.0000 -1.0000 2614011 1580138788.50 151.5715 60.0024 32.0000 1.9913 1.9919 418.5273 418.6980 0.0256 -1.0000 -1.0000 2614074 1580138788.60 151.5715 60.0024 32.0000 1.9909 1.9915 418.5730 418.7433 0.0255 -1.0000 -1.0000 2614308 1580138788.70 151.5715 60.0024 32.0000 1.9911 1.9918 418.7374 418.9079 0.0255 -1.0000 -1.0000 2614371 1580138788.80 151.5715 60.0024 32.0000 1.9918 1.9925 418.6652 418.8359 0.0256 -1.0000 -1.0000 2614433 1580138788.90 151.5170 60.0024 32.0000 1.9920 1.9926 418.4551 418.6261 0.0256 -1.0000 -1.0000 2614511 1580138789.00 151.4736 60.0024 32.0000 1.9924 1.9930 418.4087 418.5792 0.0256 -1.0000 -1.0000 2614574 1580138789.10 151.4736 60.0024 32.0000 1.9919 1.9926 418.4254 418.5966 0.0257 -1.0000 -1.0000 2615215 1580138789.20 151.4736 60.0024 32.0000 1.9920 1.9927 418.5564 418.7279 0.0257 -1.0000 -1.0000 2615293 1580138789.30 151.4736 60.0024 32.0000 1.9916 1.9923 418.5885 418.7593 0.0256 -1.0000 -1.0000 2615355 1580138789.40 151.4736 60.0024 32.0000 1.9919 1.9926 418.5099 418.6813 0.0257 -1.0000 -1.0000 2615434 1580138789.50 151.4890 60.0024 32.0000 1.9923 1.9930 418.5402 418.7098 0.0254 -1.0000 -1.0000 2615496 1580138789.60 151.4902 60.0024 32.0000 1.9919 1.9925 418.6119 418.7826 0.0257 -1.0000 -1.0000 2615559 1580138789.70 151.4902 60.0024 32.0000 1.9917 1.9923 418.6821 418.8526 0.0255 -1.0000 -1.0000 2615636 1580138789.80 151.4902 60.0024 32.0000 1.9908 1.9915 418.6698 418.8413 0.0256 -1.0000 -1.0000 2615699 1580138789.90 151.4902 60.0024 32.0000 1.9909 1.9915 418.6591 418.8298 0.0256 -1.0000 -1.0000 2615762 1580138790.00 151.4897 60.0025 32.0000 1.9918 1.9925 418.5025 418.6738 0.0257 -1.0000 -1.0000 2615840 1580138790.10 151.4872 60.0028 32.0000 1.9919 1.9925 418.4184 418.5890 0.0256 -1.0000 -1.0000 2615902 1580138790.20 151.4872 60.0028 32.0000 1.9916 1.9922 418.4368 418.6072 0.0255 -1.0000 -1.0000 2615965 1580138790.30 151.4872 60.0028 32.0000 1.9913 1.9920 418.5587 418.7300 0.0257 -1.0000 -1.0000 2616027 1580138790.40 151.4872 60.0028 32.0000 1.9911 1.9918 418.5586 418.7292 0.0256 -1.0000 -1.0000 2616090 1580138790.50 151.4872 60.0028 32.0000 1.9921 1.9928 418.4562 418.6267 0.0256 -1.0000 -1.0000 2616152 1580138790.60 151.5233 60.0028 32.0000 1.9921 1.9928 418.3588 418.5292 0.0256 -1.0000 -1.0000 2616230 1580138790.70 151.5233 60.0028 32.0000 1.9907 1.9913 418.6287 418.8001 0.0256 -1.0000 -1.0000 2616340 1580138790.80 151.5233 60.0028 32.0000 1.9912 1.9918 418.6924 418.8628 0.0255 -1.0000 -1.0000 2616402 1580138790.90 151.5233 60.0028 32.0000 1.9908 1.9915 418.7314 418.9037 0.0258 -1.0000 -1.0000 2616465 1580138791.00 151.5233 60.0028 32.0000 1.9920 1.9926 418.5686 418.7397 0.0256 -1.0000 -1.0000 2616527 1580138791.10 151.5157 60.0028 32.0000 1.9919 1.9926 418.5485 418.7190 0.0256 -1.0000 -1.0000 2616605 1580138791.20 151.5126 60.0028 32.0000 1.9914 1.9921 418.6595 418.8303 0.0256 -1.0000 -1.0000 2616871 1580138791.30 151.5126 60.0028 32.0000 1.9911 1.9918 418.7754 418.9460 0.0255 -1.0000 -1.0000 2616933 1580138791.40 151.5126 60.0028 32.0000 1.9905 1.9912 418.7203 418.8916 0.0258 -1.0000 -1.0000 2616996 1580138791.50 151.5126 60.0028 32.0000 1.9915 1.9921 418.5045 418.6762 0.0257 -1.0000 -1.0000 2617058 1580138791.60 151.5126 60.0028 32.0000 1.9920 1.9926 418.5491 418.7194 0.0256 -1.0000 -1.0000 2617121 1580138791.70 151.4540 60.0028 32.0000 1.9912 1.9919 418.6626 418.8337 0.0256 -1.0000 -1.0000 2617730 1580138791.80 151.4540 60.0028 32.0000 1.9915 1.9922 418.7860 418.9568 0.0257 -1.0000 -1.0000 2617793 1580138791.90 151.4540 60.0028 32.0000 1.9920 1.9927 418.6933 418.8653 0.0257 -1.0000 -1.0000 2617855 1580138792.00 151.4540 60.0028 32.0000 1.9928 1.9935 418.6043 418.7756 0.0257 -1.0000 -1.0000 2617933 1580138792.10 151.4540 60.0028 32.0000 1.9921 1.9927 418.4920 418.6632 0.0257 -1.0000 -1.0000 2617996 1580138792.20 151.4540 60.0028 32.0000 1.9922 1.9929 418.5817 418.7531 0.0257 -1.0000 -1.0000 2618215 1580138792.30 151.4187 60.0028 32.0000 1.9915 1.9921 418.6495 418.8206 0.0256 -1.0000 -1.0000 2618293 1580138792.40 151.4187 60.0028 32.0000 1.9906 1.9913 418.6626 418.8330 0.0255 -1.0000 -1.0000 2618355 1580138792.50 151.4187 60.0028 32.0000 1.9917 1.9924 418.5603 418.7305 0.0255 -1.0000 -1.0000 2618418 1580138792.60 151.4187 60.0028 32.0000 1.9916 1.9922 418.6428 418.8132 0.0255 -1.0000 -1.0000 2618480 1580138792.70 151.4187 60.0028 32.0000 1.9913 1.9920 418.7442 418.9148 0.0256 -1.0000 -1.0000 2618543 1580138792.80 151.5346 60.0028 32.0000 1.9913 1.9919 418.7745 418.9453 0.0256 -1.0000 -1.0000 2618605 1580138792.90 151.5674 60.0028 32.0000 1.9919 1.9925 418.5716 418.7421 0.0255 -1.0000 -1.0000 2618683 1580138793.00 151.5674 60.0028 32.0000 1.9924 1.9930 418.4891 418.6597 0.0256 -1.0000 -1.0000 2618746 1580138793.10 151.5674 60.0028 32.0000 1.9919 1.9926 418.5750 418.7454 0.0256 -1.0000 -1.0000 2618824 1580138793.20 151.5674 60.0028 32.0000 1.9913 1.9920 418.6941 418.8659 0.0258 -1.0000 -1.0000 2618886 1580138793.30 151.5674 60.0028 32.0000 1.9919 1.9925 418.7553 418.9269 0.0257 -1.0000 -1.0000 2618949 1580138793.40 151.5458 60.0028 32.0000 1.9911 1.9918 418.5774 418.7483 0.0256 -1.0000 -1.0000 2619011 1580138793.50 151.5458 60.0028 32.0000 1.9917 1.9924 418.4992 418.6699 0.0256 -1.0000 -1.0000 2619090 1580138793.60 151.5458 60.0028 32.0000 1.9922 1.9929 418.5310 418.7041 0.0259 -1.0000 -1.0000 2619152 1580138793.70 151.5458 60.0028 32.0000 1.9918 1.9925 418.6004 418.7715 0.0257 -1.0000 -1.0000 2619215 1580138793.80 151.5458 60.0028 32.0000 1.9913 1.9920 418.6308 418.8022 0.0257 -1.0000 -1.0000 2619277 1580138793.90 151.4841 60.0028 32.0000 1.9915 1.9921 418.5728 418.7429 0.0256 -1.0000 -1.0000 2619340 1580138794.00 151.4841 60.0028 32.0000 1.9922 1.9928 418.5269 418.6988 0.0257 -1.0000 -1.0000 2619418 1580138794.10 151.4841 60.0028 32.0000 1.9920 1.9926 418.5595 418.7312 0.0258 -1.0000 -1.0000 2619480 1580138794.20 151.4841 60.0028 32.0000 1.9914 1.9921 418.6763 418.8470 0.0256 -1.0000 -1.0000 2619543 1580138794.30 151.4841 60.0028 32.0000 1.9907 1.9914 418.7377 418.9089 0.0256 -1.0000 -1.0000 2620027 1580138794.40 151.4841 60.0028 32.0000 1.9917 1.9923 418.7607 418.9317 0.0256 -1.0000 -1.0000 2620090 1580138794.50 151.4720 60.0028 32.0000 1.9925 1.9932 418.4903 418.6606 0.0256 -1.0000 -1.0000 2620152 1580138794.60 151.4720 60.0028 32.0000 1.9930 1.9937 418.4609 418.6321 0.0256 -1.0000 -1.0000 2620230 1580138794.70 151.4720 60.0028 32.0000 1.9925 1.9932 418.5509 418.7218 0.0256 -1.0000 -1.0000 2620293 1580138794.80 151.4720 60.0028 32.0000 1.9920 1.9927 418.6363 418.8071 0.0257 -1.0000 -1.0000 2620527 1580138794.90 151.4720 60.0028 32.0000 1.9924 1.9931 418.7128 418.8844 0.0257 -1.0000 -1.0000 2620605 1580138795.00 151.4926 60.0022 32.0000 1.9923 1.9930 418.6153 418.7859 0.0256 -1.0000 -1.0000 2620668 1580138795.10 151.4974 60.0020 32.0000 1.9925 1.9932 418.6788 418.8500 0.0257 -1.0000 -1.0000 2620730 1580138795.20 151.4974 60.0020 32.0000 1.9929 1.9935 418.6308 418.8016 0.0255 -1.0000 -1.0000 2620793 1580138795.30 151.4974 60.0020 32.0000 1.9919 1.9926 418.7582 418.9295 0.0257 -1.0000 -1.0000 2620996 1580138795.40 151.4974 60.0020 32.0000 1.9912 1.9918 418.7389 418.9094 0.0256 -1.0000 -1.0000 2621074 1580138795.50 151.4974 60.0020 32.0000 1.9923 1.9929 418.6039 418.7746 0.0256 -1.0000 -1.0000 2621136 1580138795.60 151.4974 60.0020 32.0000 1.9933 1.9939 418.5823 418.7534 0.0257 -1.0000 -1.0000 2621199 1580138795.70 151.5791 60.0020 32.0000 1.9921 1.9928 418.6070 418.7779 0.0256 -1.0000 -1.0000 2621277 1580138795.80 151.5791 60.0020 32.0000 1.9918 1.9925 418.7273 418.8990 0.0257 -1.0000 -1.0000 2621465 1580138795.90 151.5791 60.0020 32.0000 1.9915 1.9922 418.8929 419.0635 0.0255 -1.0000 -1.0000 2621527 1580138796.00 151.5791 60.0020 32.0000 1.9920 1.9926 418.4890 418.6591 0.0256 -1.0000 -1.0000 2621605 1580138796.10 151.5791 60.0020 32.0000 1.9919 1.9926 418.5009 418.6720 0.0255 -1.0000 -1.0000 2621668 1580138796.20 151.4874 60.0020 32.0000 1.9912 1.9919 418.6318 418.8028 0.0257 -1.0000 -1.0000 2621730 1580138796.30 151.4874 60.0020 32.0000 1.9909 1.9915 418.7249 418.8961 0.0257 -1.0000 -1.0000 2622465 1580138796.40 151.4874 60.0020 32.0000 1.9910 1.9917 418.6636 418.8347 0.0257 -1.0000 -1.0000 2622527 1580138796.50 151.4874 60.0020 32.0000 1.9922 1.9929 418.6364 418.8070 0.0256 -1.0000 -1.0000 2622590 1580138796.60 151.4874 60.0020 32.0000 1.9922 1.9928 418.4374 418.6086 0.0257 -1.0000 -1.0000 2622699 1580138796.70 151.4775 60.0020 32.0000 1.9920 1.9927 418.5881 418.7596 0.0257 -1.0000 -1.0000 2622761 1580138796.80 151.4566 60.0020 32.0000 1.9905 1.9912 418.7281 418.8993 0.0256 -1.0000 -1.0000 2622824 1580138796.90 151.4566 60.0020 32.0000 1.9908 1.9915 418.6990 418.8693 0.0255 -1.0000 -1.0000 2622886 1580138797.00 151.4566 60.0020 32.0000 1.9913 1.9920 418.6816 418.8529 0.0257 -1.0000 -1.0000 2622949 1580138797.10 151.4566 60.0020 32.0000 1.9918 1.9924 418.6222 418.7930 0.0256 -1.0000 -1.0000 2623027 1580138797.20 151.4566 60.0020 32.0000 1.9918 1.9925 418.5957 418.7669 0.0256 -1.0000 -1.0000 2623090 1580138797.30 151.4631 60.0020 32.0000 1.9915 1.9922 418.6090 418.7795 0.0255 -1.0000 -1.0000 2623261 1580138797.40 151.5243 60.0020 32.0000 1.9915 1.9922 418.8342 419.0050 0.0255 -1.0000 -1.0000 2623324 1580138797.50 151.5243 60.0020 32.0000 1.9912 1.9919 418.7338 418.9040 0.0256 -1.0000 -1.0000 2623386 1580138797.60 151.5243 60.0020 32.0000 1.9918 1.9925 418.6900 418.8607 0.0256 -1.0000 -1.0000 2623449 1580138797.70 151.5243 60.0020 32.0000 1.9921 1.9928 418.5897 418.7599 0.0256 -1.0000 -1.0000 2623527 1580138797.80 151.5243 60.0020 32.0000 1.9929 1.9935 418.6821 418.8537 0.0258 -1.0000 -1.0000 2623590 1580138797.90 151.5966 60.0020 32.0000 1.9915 1.9922 418.8176 418.9894 0.0257 -1.0000 -1.0000 2623746 1580138798.00 151.5966 60.0020 32.0000 1.9914 1.9921 418.7942 418.9652 0.0256 -1.0000 -1.0000 2623824 1580138798.10 151.5966 60.0020 32.0000 1.9918 1.9925 418.5771 418.7479 0.0256 -1.0000 -1.0000 2623886 1580138798.20 151.5966 60.0020 32.0000 1.9923 1.9929 418.7270 418.8976 0.0256 -1.0000 -1.0000 2623949 1580138798.30 151.5966 60.0020 32.0000 1.9913 1.9919 418.7749 418.9461 0.0257 -1.0000 -1.0000 2624011 1580138798.40 151.5966 60.0020 32.0000 1.9918 1.9925 418.6144 418.7847 0.0256 -1.0000 -1.0000 2624090 1580138798.50 151.5966 60.0020 32.0000 1.9919 1.9926 418.5387 418.7097 0.0256 -1.0000 -1.0000 2624168 1580138798.60 151.5966 60.0020 32.0000 1.9916 1.9923 418.6716 418.8425 0.0256 -1.0000 -1.0000 2624246 1580138798.70 151.5966 60.0020 32.0000 1.9915 1.9921 418.6805 418.8513 0.0256 -1.0000 -1.0000 2624308 1580138798.80 151.5966 60.0020 32.0000 1.9914 1.9921 418.8214 418.9927 0.0257 -1.0000 -1.0000 2624371 1580138798.90 151.5966 60.0020 32.0000 1.9912 1.9919 418.7341 418.9047 0.0256 -1.0000 -1.0000 2624433 1580138799.00 151.5376 60.0020 32.0000 1.9913 1.9919 418.5644 418.7353 0.0256 -1.0000 -1.0000 2624496 1580138799.10 151.5376 60.0020 32.0000 1.9918 1.9925 418.4907 418.6617 0.0257 -1.0000 -1.0000 2624574 1580138799.20 151.5376 60.0020 32.0000 1.9916 1.9923 418.5849 418.7555 0.0256 -1.0000 -1.0000 2624636 1580138799.30 151.5376 60.0020 32.0000 1.9915 1.9922 418.6635 418.8345 0.0257 -1.0000 -1.0000 2624699 1580138799.40 151.5376 60.0020 32.0000 1.9911 1.9918 418.6428 418.8145 0.0257 -1.0000 -1.0000 2625043 1580138799.50 151.4794 60.0020 32.0000 1.9910 1.9917 418.5274 418.6993 0.0257 -1.0000 -1.0000 2625105 1580138799.60 151.4729 60.0020 32.0000 1.9918 1.9924 418.4832 418.6541 0.0256 -1.0000 -1.0000 2625168 1580138799.70 151.4729 60.0020 32.0000 1.9917 1.9924 418.6658 418.8367 0.0256 -1.0000 -1.0000 2625246 1580138799.80 151.4729 60.0020 32.0000 1.9914 1.9920 418.8493 419.0201 0.0256 -1.0000 -1.0000 2625308 1580138799.90 151.4729 60.0020 32.0000 1.9909 1.9916 418.7529 418.9236 0.0256 -1.0000 -1.0000 2625371 1580138800.00 151.4729 60.0020 32.0000 1.9910 1.9917 418.6603 418.8307 0.0255 -1.0000 -1.0000 2625449 1580138800.10 151.4702 60.0020 32.0000 1.9913 1.9920 418.4632 418.6333 0.0255 -1.0000 -1.0000 2625511 1580138800.20 151.4231 60.0018 32.0000 1.9919 1.9925 418.5724 418.7431 0.0255 -1.0000 -1.0000 2625574 1580138800.30 151.4231 60.0018 32.0000 1.9910 1.9916 418.7016 418.8713 0.0254 -1.0000 -1.0000 2625636 1580138800.40 151.4231 60.0018 32.0000 1.9908 1.9915 418.7118 418.8828 0.0256 -1.0000 -1.0000 2626074 1580138800.50 151.4231 60.0018 32.0000 1.9915 1.9921 418.4820 418.6533 0.0257 -1.0000 -1.0000 2626136 1580138800.60 151.4231 60.0018 32.0000 1.9916 1.9922 418.5028 418.6737 0.0256 -1.0000 -1.0000 2626215 1580138800.70 151.4231 60.0018 32.0000 1.9916 1.9923 418.5497 418.7207 0.0256 -1.0000 -1.0000 2626277 1580138800.80 151.5285 60.0018 32.0000 1.9911 1.9918 418.6950 418.8660 0.0258 -1.0000 -1.0000 2626340 1580138800.90 151.5605 60.0018 32.0000 1.9913 1.9920 418.7048 418.8761 0.0256 -1.0000 -1.0000 2626402 1580138801.00 151.5605 60.0018 32.0000 1.9923 1.9930 418.6700 418.8412 0.0256 -1.0000 -1.0000 2626590 1580138801.10 151.5605 60.0018 32.0000 1.9922 1.9929 418.5705 418.7406 0.0256 -1.0000 -1.0000 2626668 1580138801.20 151.5605 60.0018 32.0000 1.9912 1.9919 418.5564 418.7273 0.0256 -1.0000 -1.0000 2626730 1580138801.30 151.5614 60.0018 32.0000 1.9913 1.9919 418.7602 418.9317 0.0257 -1.0000 -1.0000 2626793 1580138801.40 151.5896 60.0018 32.0000 1.9911 1.9917 418.7070 418.8784 0.0257 -1.0000 -1.0000 2626871 1580138801.50 151.5896 60.0018 32.0000 1.9916 1.9923 418.6180 418.7891 0.0256 -1.0000 -1.0000 2627277 1580138801.60 151.5896 60.0018 32.0000 1.9915 1.9922 418.5794 418.7503 0.0256 -1.0000 -1.0000 2627340 1580138801.70 151.5896 60.0018 32.0000 1.9917 1.9924 418.6614 418.8325 0.0256 -1.0000 -1.0000 2627449 1580138801.80 151.5896 60.0018 32.0000 1.9910 1.9917 418.7420 418.9117 0.0254 -1.0000 -1.0000 2627511 1580138801.90 151.5671 60.0018 32.0000 1.9915 1.9922 418.7874 418.9581 0.0256 -1.0000 -1.0000 2627574 1580138802.00 151.5427 60.0018 32.0000 1.9924 1.9931 418.5595 418.7307 0.0257 -1.0000 -1.0000 2627652 1580138802.10 151.5427 60.0018 32.0000 1.9917 1.9923 418.5404 418.7111 0.0256 -1.0000 -1.0000 2627715 1580138802.20 151.5427 60.0018 32.0000 1.9919 1.9926 418.5285 418.6995 0.0256 -1.0000 -1.0000 2627777 1580138802.30 151.5427 60.0018 32.0000 1.9908 1.9915 418.7165 418.8881 0.0258 -1.0000 -1.0000 2627840 1580138802.40 151.5427 60.0018 32.0000 1.9910 1.9917 418.7775 418.9480 0.0255 -1.0000 -1.0000 2627902 1580138802.50 151.4818 60.0018 32.0000 1.9923 1.9929 418.6828 418.8534 0.0256 -1.0000 -1.0000 2627965 1580138802.60 151.4818 60.0018 32.0000 1.9916 1.9923 418.5235 418.6940 0.0256 -1.0000 -1.0000 2628043 1580138802.70 151.4818 60.0018 32.0000 1.9920 1.9927 418.7113 418.8815 0.0255 -1.0000 -1.0000 2628105 1580138802.80 151.4818 60.0018 32.0000 1.9918 1.9924 418.7689 418.9397 0.0256 -1.0000 -1.0000 2628168 1580138802.90 151.4818 60.0018 32.0000 1.9923 1.9929 418.7739 418.9451 0.0257 -1.0000 -1.0000 2628246 1580138803.00 151.4876 60.0018 32.0000 1.9924 1.9931 418.5632 418.7342 0.0256 -1.0000 -1.0000 2628715 1580138803.10 151.4925 60.0018 32.0000 1.9924 1.9931 418.5346 418.7056 0.0256 -1.0000 -1.0000 2628793 1580138803.20 151.4925 60.0018 32.0000 1.9913 1.9920 418.5804 418.7504 0.0255 -1.0000 -1.0000 2628855 1580138803.30 151.4925 60.0018 32.0000 1.9912 1.9918 418.7296 418.9001 0.0256 -1.0000 -1.0000 2628918 1580138803.40 151.4925 60.0018 32.0000 1.9911 1.9918 418.7306 418.9019 0.0257 -1.0000 -1.0000 2628980 1580138803.50 151.4925 60.0018 32.0000 1.9928 1.9935 418.6542 418.8255 0.0256 -1.0000 -1.0000 2629043 1580138803.60 151.5928 60.0018 32.0000 1.9926 1.9933 418.5429 418.7132 0.0255 -1.0000 -1.0000 2629105 1580138803.70 151.5928 60.0018 32.0000 1.9925 1.9932 418.5099 418.6809 0.0257 -1.0000 -1.0000 2629183 1580138803.80 151.5928 60.0018 32.0000 1.9916 1.9923 418.6126 418.7842 0.0256 -1.0000 -1.0000 2629261 1580138803.90 151.5928 60.0018 32.0000 1.9918 1.9924 418.6854 418.8570 0.0257 -1.0000 -1.0000 2629324 1580138804.00 151.5928 60.0018 32.0000 1.9918 1.9924 418.5550 418.7253 0.0255 -1.0000 -1.0000 2629386 1580138804.10 151.5928 60.0018 32.0000 1.9924 1.9931 418.5095 418.6799 0.0256 -1.0000 -1.0000 2629574 1580138804.20 151.4925 60.0018 32.0000 1.9916 1.9923 418.5402 418.7103 0.0255 -1.0000 -1.0000 2629636 1580138804.30 151.4925 60.0018 32.0000 1.9911 1.9918 418.7410 418.9125 0.0256 -1.0000 -1.0000 2629699 1580138804.40 151.4925 60.0018 32.0000 1.9918 1.9924 418.7904 418.9607 0.0255 -1.0000 -1.0000 2629762 1580138804.50 151.4925 60.0018 32.0000 1.9917 1.9924 418.6575 418.8285 0.0257 -1.0000 -1.0000 2629824 1580138804.60 151.4925 60.0018 32.0000 1.9924 1.9930 418.5178 418.6889 0.0255 -1.0000 -1.0000 2630059 1580138804.70 151.4957 60.0018 32.0000 1.9925 1.9931 418.5806 418.7508 0.0256 -1.0000 -1.0000 2630121 1580138804.80 151.5160 60.0018 32.0000 1.9917 1.9923 418.6368 418.8077 0.0256 -1.0000 -1.0000 2630184 1580138804.90 151.5160 60.0018 32.0000 1.9910 1.9917 418.7840 418.9546 0.0256 -1.0000 -1.0000 2630261 1580138805.00 151.5160 60.0018 32.0000 1.9920 1.9927 418.4687 418.6393 0.0255 -1.0000 -1.0000 2630324 1580138805.10 151.5160 60.0018 32.0000 1.9920 1.9926 418.6380 418.8077 0.0254 -1.0000 -1.0000 2630980 1580138805.20 151.5160 60.0018 32.0000 1.9906 1.9913 418.5910 418.7613 0.0256 -1.0000 -1.0000 2631043 1580138805.30 151.4495 60.0018 32.0000 1.9912 1.9919 418.7617 418.9326 0.0256 -1.0000 -1.0000 2631105 1580138805.40 151.4495 60.0018 32.0000 1.9912 1.9919 418.6766 418.8473 0.0256 -1.0000 -1.0000 2631183 1580138805.50 151.4495 60.0018 32.0000 1.9919 1.9926 418.6795 418.8509 0.0257 -1.0000 -1.0000 2631246 1580138805.60 151.4495 60.0018 32.0000 1.9918 1.9925 418.5357 418.7069 0.0257 -1.0000 -1.0000 2631308 1580138805.70 151.4495 60.0018 32.0000 1.9919 1.9926 418.5412 418.7121 0.0256 -1.0000 -1.0000 2631371 1580138805.80 151.4807 60.0018 32.0000 1.9917 1.9924 418.6259 418.7963 0.0255 -1.0000 -1.0000 2631434 1580138805.90 151.4807 60.0018 32.0000 1.9918 1.9925 418.7548 418.9264 0.0258 -1.0000 -1.0000 2631496 1580138806.00 151.4807 60.0018 32.0000 1.9909 1.9916 418.7836 418.9548 0.0257 -1.0000 -1.0000 2631574 1580138806.10 151.4807 60.0018 32.0000 1.9922 1.9929 418.5099 418.6812 0.0257 -1.0000 -1.0000 2631636 1580138806.20 151.4807 60.0018 32.0000 1.9920 1.9927 418.5169 418.6872 0.0255 -1.0000 -1.0000 2631699 1580138806.30 151.4846 60.0018 32.0000 1.9912 1.9919 418.6759 418.8471 0.0256 -1.0000 -1.0000 2631777 1580138806.40 151.5471 60.0018 32.0000 1.9915 1.9922 418.7415 418.9120 0.0256 -1.0000 -1.0000 2631840 1580138806.50 151.5471 60.0018 32.0000 1.9918 1.9925 418.6881 418.8589 0.0256 -1.0000 -1.0000 2631902 1580138806.60 151.5471 60.0018 32.0000 1.9919 1.9926 418.5208 418.6918 0.0256 -1.0000 -1.0000 2632293 1580138806.70 151.5471 60.0018 32.0000 1.9918 1.9925 418.4885 418.6590 0.0256 -1.0000 -1.0000 2632355 1580138806.80 151.5471 60.0018 32.0000 1.9911 1.9918 418.6033 418.7742 0.0256 -1.0000 -1.0000 2632418 1580138806.90 151.4572 60.0018 32.0000 1.9899 1.9906 418.7584 418.9293 0.0256 -1.0000 -1.0000 2632480 1580138807.00 151.4572 60.0018 32.0000 1.9903 1.9910 418.7471 418.9180 0.0256 -1.0000 -1.0000 2632543 1580138807.10 151.4572 60.0018 32.0000 1.9905 1.9912 418.6343 418.8051 0.0256 -1.0000 -1.0000 2632793 1580138807.20 151.4572 60.0018 32.0000 1.9916 1.9922 418.5808 418.7509 0.0255 -1.0000 -1.0000 2632855 1580138807.30 151.4572 60.0018 32.0000 1.9915 1.9922 418.6543 418.8254 0.0257 -1.0000 -1.0000 2632918 1580138807.40 151.4572 60.0018 32.0000 1.9912 1.9919 418.7153 418.8863 0.0256 -1.0000 -1.0000 2632996 1580138807.50 151.4510 60.0018 32.0000 1.9918 1.9924 418.6549 418.8258 0.0256 -1.0000 -1.0000 2633058 1580138807.60 151.4510 60.0018 32.0000 1.9919 1.9925 418.4803 418.6506 0.0255 -1.0000 -1.0000 2633277 1580138807.70 151.4510 60.0018 32.0000 1.9916 1.9923 418.5016 418.6729 0.0257 -1.0000 -1.0000 2633418 1580138807.80 151.4510 60.0018 32.0000 1.9919 1.9925 418.5311 418.7019 0.0257 -1.0000 -1.0000 2633480 1580138807.90 151.4510 60.0018 32.0000 1.9906 1.9913 418.5957 418.7675 0.0258 -1.0000 -1.0000 2633543 1580138808.00 151.4394 60.0018 32.0000 1.9907 1.9914 418.6305 418.8022 0.0257 -1.0000 -1.0000 2633605 1580138808.10 151.4394 60.0018 32.0000 1.9912 1.9918 418.6700 418.8409 0.0255 -1.0000 -1.0000 2633684 1580138808.20 151.4394 60.0018 32.0000 1.9916 1.9923 418.6017 418.7728 0.0257 -1.0000 -1.0000 2633746 1580138808.30 151.4394 60.0018 32.0000 1.9910 1.9916 418.6760 418.8469 0.0256 -1.0000 -1.0000 2633808 1580138808.40 151.4394 60.0018 32.0000 1.9913 1.9920 418.6979 418.8698 0.0258 -1.0000 -1.0000 2633871 1580138808.50 151.4714 60.0018 32.0000 1.9912 1.9919 418.7611 418.9326 0.0256 -1.0000 -1.0000 2633934 1580138808.60 151.5101 60.0018 32.0000 1.9925 1.9932 418.6155 418.7862 0.0257 -1.0000 -1.0000 2634465 1580138808.70 151.5101 60.0018 32.0000 1.9919 1.9926 418.5034 418.6750 0.0257 -1.0000 -1.0000 2634527 1580138808.80 151.5101 60.0018 32.0000 1.9928 1.9934 418.5820 418.7523 0.0255 -1.0000 -1.0000 2634590 1580138808.90 151.5101 60.0018 32.0000 1.9920 1.9927 418.7502 418.9212 0.0256 -1.0000 -1.0000 2634668 1580138809.00 151.5101 60.0018 32.0000 1.9910 1.9916 418.5652 418.7357 0.0256 -1.0000 -1.0000 2634730 1580138809.10 151.4616 60.0018 32.0000 1.9919 1.9926 418.5298 418.7005 0.0256 -1.0000 -1.0000 2634808 1580138809.20 151.4616 60.0018 32.0000 1.9922 1.9929 418.4958 418.6668 0.0257 -1.0000 -1.0000 2634871 1580138809.30 151.4616 60.0018 32.0000 1.9917 1.9923 418.5135 418.6839 0.0254 -1.0000 -1.0000 2634933 1580138809.40 151.4616 60.0018 32.0000 1.9916 1.9923 418.5727 418.7433 0.0257 -1.0000 -1.0000 2634996 1580138809.50 151.4616 60.0018 32.0000 1.9909 1.9916 418.4421 418.6132 0.0257 -1.0000 -1.0000 2635058 1580138809.60 151.4616 60.0018 32.0000 1.9910 1.9917 418.4176 418.5886 0.0256 -1.0000 -1.0000 2635121 1580138809.70 151.4616 60.0018 32.0000 1.9913 1.9919 418.4103 418.5817 0.0257 -1.0000 -1.0000 2635199 1580138809.80 151.4616 60.0018 32.0000 1.9908 1.9915 418.6616 418.8326 0.0256 -1.0000 -1.0000 2635261 1580138809.90 151.4616 60.0018 32.0000 1.9910 1.9917 418.7158 418.8870 0.0256 -1.0000 -1.0000 2635324 1580138810.00 151.4685 60.0020 32.0000 1.9912 1.9918 418.6246 418.7962 0.0258 -1.0000 -1.0000 2635402 1580138810.10 151.4811 60.0023 32.0000 1.9916 1.9923 418.6288 418.8009 0.0258 -1.0000 -1.0000 2635465 1580138810.20 151.4811 60.0023 32.0000 1.9916 1.9923 418.4704 418.6417 0.0256 -1.0000 -1.0000 2635527 1580138810.30 151.4836 60.0023 32.0000 1.9916 1.9923 418.6539 418.8250 0.0257 -1.0000 -1.0000 2635605 1580138810.40 151.4836 60.0023 32.0000 1.9918 1.9925 418.6981 418.8687 0.0256 -1.0000 -1.0000 2635668 1580138810.50 151.4836 60.0023 32.0000 1.9914 1.9921 418.7244 418.8953 0.0257 -1.0000 -1.0000 2635730 1580138810.60 151.4836 60.0023 32.0000 1.9920 1.9927 418.4313 418.6031 0.0258 -1.0000 -1.0000 2635808 1580138810.70 151.4836 60.0023 32.0000 1.9924 1.9930 418.5705 418.7418 0.0257 -1.0000 -1.0000 2636090 1580138810.80 151.4677 60.0023 32.0000 1.9923 1.9930 418.5360 418.7075 0.0257 -1.0000 -1.0000 2636152 1580138810.90 151.4395 60.0023 32.0000 1.9917 1.9924 418.6559 418.8278 0.0258 -1.0000 -1.0000 2636230 1580138811.00 151.4395 60.0023 32.0000 1.9921 1.9928 418.5598 418.7314 0.0257 -1.0000 -1.0000 2636293 1580138811.10 151.4395 60.0023 32.0000 1.9922 1.9928 418.5913 418.7635 0.0258 -1.0000 -1.0000 2636371 1580138811.20 151.4395 60.0023 32.0000 1.9921 1.9928 418.4790 418.6499 0.0256 -1.0000 -1.0000 2636543 1580138811.30 151.4395 60.0023 32.0000 1.9912 1.9919 418.5866 418.7567 0.0255 -1.0000 -1.0000 2636605 1580138811.40 151.4951 60.0023 32.0000 1.9917 1.9923 418.7250 418.8955 0.0256 -1.0000 -1.0000 2636683 1580138811.50 151.4951 60.0023 32.0000 1.9904 1.9911 418.6738 418.8462 0.0259 -1.0000 -1.0000 2636746 1580138811.60 151.4951 60.0023 32.0000 1.9911 1.9918 418.5877 418.7579 0.0255 -1.0000 -1.0000 2636808 1580138811.70 151.4951 60.0023 32.0000 1.9911 1.9918 418.4709 418.6410 0.0255 -1.0000 -1.0000 2637215 1580138811.80 151.4951 60.0023 32.0000 1.9915 1.9922 418.5697 418.7407 0.0257 -1.0000 -1.0000 2637277 1580138811.90 151.5064 60.0023 32.0000 1.9911 1.9918 418.7185 418.8891 0.0255 -1.0000 -1.0000 2637340 1580138812.00 151.5064 60.0023 32.0000 1.9909 1.9915 418.7478 418.9176 0.0255 -1.0000 -1.0000 2637418 1580138812.10 151.5064 60.0023 32.0000 1.9914 1.9921 418.6409 418.8119 0.0257 -1.0000 -1.0000 2637480 1580138812.20 151.5064 60.0023 32.0000 1.9918 1.9925 418.4930 418.6636 0.0256 -1.0000 -1.0000 2637543 1580138812.30 151.5064 60.0023 32.0000 1.9909 1.9915 418.4709 418.6410 0.0255 -1.0000 -1.0000 2637730 1580138812.40 151.5064 60.0023 32.0000 1.9909 1.9916 418.5656 418.7359 0.0255 -1.0000 -1.0000 2637793 1580138812.50 151.4500 60.0023 32.0000 1.9907 1.9914 418.5123 418.6835 0.0257 -1.0000 -1.0000 2637855 1580138812.60 151.4500 60.0023 32.0000 1.9915 1.9922 418.5080 418.6796 0.0257 -1.0000 -1.0000 2637918 1580138812.70 151.4500 60.0023 32.0000 1.9914 1.9921 418.5538 418.7251 0.0257 -1.0000 -1.0000 2637980 1580138812.80 151.4500 60.0023 32.0000 1.9911 1.9918 418.6622 418.8337 0.0257 -1.0000 -1.0000 2638465 1580138812.90 151.4500 60.0023 32.0000 1.9914 1.9921 418.6519 418.8231 0.0256 -1.0000 -1.0000 2638543 1580138813.00 151.4515 60.0023 32.0000 1.9906 1.9913 418.5314 418.7015 0.0254 -1.0000 -1.0000 2638605 1580138813.10 151.4515 60.0023 32.0000 1.9915 1.9922 418.3704 418.5415 0.0257 -1.0000 -1.0000 2638683 1580138813.20 151.4515 60.0023 32.0000 1.9913 1.9920 418.5129 418.6841 0.0256 -1.0000 -1.0000 2638746 1580138813.30 151.4515 60.0023 32.0000 1.9917 1.9924 418.6527 418.8237 0.0257 -1.0000 -1.0000 2638808 1580138813.40 151.4515 60.0023 32.0000 1.9915 1.9921 418.6645 418.8354 0.0256 -1.0000 -1.0000 2638871 1580138813.50 151.4402 60.0023 32.0000 1.9921 1.9928 418.5656 418.7364 0.0256 -1.0000 -1.0000 2638933 1580138813.60 151.4350 60.0023 32.0000 1.9915 1.9921 418.4681 418.6392 0.0257 -1.0000 -1.0000 2638996 1580138813.70 151.4350 60.0023 32.0000 1.9920 1.9926 418.4145 418.5847 0.0255 -1.0000 -1.0000 2639074 1580138813.80 151.4350 60.0023 32.0000 1.9922 1.9929 418.4329 418.6033 0.0255 -1.0000 -1.0000 2639308 1580138813.90 151.4350 60.0023 32.0000 1.9922 1.9929 418.6223 418.7931 0.0256 -1.0000 -1.0000 2639371 1580138814.00 151.4350 60.0023 32.0000 1.9917 1.9924 418.5659 418.7372 0.0257 -1.0000 -1.0000 2639433 1580138814.10 151.5864 60.0023 32.0000 1.9923 1.9930 418.5727 418.7437 0.0257 -1.0000 -1.0000 2639496 1580138814.20 151.5864 60.0023 32.0000 1.9927 1.9934 418.4718 418.6436 0.0258 -1.0000 -1.0000 2639559 1580138814.30 151.5864 60.0023 32.0000 1.9916 1.9923 418.6219 418.7925 0.0256 -1.0000 -1.0000 2640324 1580138814.40 151.5864 60.0023 32.0000 1.9918 1.9925 418.7084 418.8791 0.0256 -1.0000 -1.0000 2640386 1580138814.50 151.5864 60.0023 32.0000 1.9906 1.9913 418.6801 418.8508 0.0256 -1.0000 -1.0000 2640449 1580138814.60 151.5335 60.0028 32.0000 1.9911 1.9918 418.6786 418.8494 0.0256 -1.0000 -1.0000 2640527 1580138814.70 151.5182 60.0030 32.0000 1.9916 1.9922 418.4437 418.6150 0.0258 -1.0000 -1.0000 2640590 1580138814.80 151.5182 60.0030 32.0000 1.9922 1.9928 418.5310 418.7021 0.0256 -1.0000 -1.0000 2640652 1580138814.90 151.5182 60.0030 32.0000 1.9914 1.9921 418.4526 418.6239 0.0257 -1.0000 -1.0000 2640715 1580138815.00 151.5182 60.0030 32.0000 1.9916 1.9923 418.5917 418.7636 0.0258 -1.0000 -1.0000 2640777 1580138815.10 151.5182 60.0030 32.0000 1.9917 1.9923 418.5059 418.6773 0.0257 -1.0000 -1.0000 2640855 1580138815.20 151.5067 60.0030 32.0000 1.9918 1.9925 418.4736 418.6448 0.0257 -1.0000 -1.0000 2640918 1580138815.30 151.5049 60.0030 32.0000 1.9918 1.9925 418.5647 418.7360 0.0257 -1.0000 -1.0000 2641058 1580138815.40 151.5049 60.0030 32.0000 1.9912 1.9918 418.6577 418.8287 0.0256 -1.0000 -1.0000 2641121 1580138815.50 151.5049 60.0030 32.0000 1.9906 1.9913 418.6395 418.8108 0.0257 -1.0000 -1.0000 2641183 1580138815.60 151.5049 60.0030 32.0000 1.9914 1.9921 418.5814 418.7531 0.0258 -1.0000 -1.0000 2641246 1580138815.70 151.5031 60.0030 32.0000 1.9918 1.9924 418.5703 418.7407 0.0256 -1.0000 -1.0000 2641324 1580138815.80 151.4783 60.0030 32.0000 1.9918 1.9924 418.5881 418.7596 0.0257 -1.0000 -1.0000 2641559 1580138815.90 151.4783 60.0030 32.0000 1.9915 1.9922 418.6862 418.8569 0.0256 -1.0000 -1.0000 2641621 1580138816.00 151.4783 60.0030 32.0000 1.9911 1.9918 418.7919 418.9626 0.0256 -1.0000 -1.0000 2641699 1580138816.10 151.4783 60.0030 32.0000 1.9915 1.9922 418.7211 418.8921 0.0256 -1.0000 -1.0000 2641761 1580138816.20 151.4783 60.0030 32.0000 1.9929 1.9936 418.5623 418.7329 0.0256 -1.0000 -1.0000 2641824 1580138816.30 151.4783 60.0030 32.0000 1.9919 1.9926 418.7219 418.8932 0.0257 -1.0000 -1.0000 2641902 1580138816.40 151.5062 60.0030 32.0000 1.9914 1.9921 418.7850 418.9566 0.0257 -1.0000 -1.0000 2642043 1580138816.50 151.5062 60.0030 32.0000 1.9921 1.9928 418.5560 418.7271 0.0257 -1.0000 -1.0000 2642105 1580138816.60 151.5062 60.0030 32.0000 1.9924 1.9931 418.5492 418.7204 0.0257 -1.0000 -1.0000 2642183 1580138816.70 151.5062 60.0030 32.0000 1.9919 1.9925 418.5808 418.7528 0.0257 -1.0000 -1.0000 2642246 1580138816.80 151.5062 60.0030 32.0000 1.9912 1.9919 418.6455 418.8158 0.0256 -1.0000 -1.0000 2642308 1580138816.90 151.5274 60.0030 32.0000 1.9915 1.9921 418.6322 418.8037 0.0257 -1.0000 -1.0000 2642590 1580138817.00 151.5421 60.0030 32.0000 1.9922 1.9928 418.6001 418.7706 0.0256 -1.0000 -1.0000 2642652 1580138817.10 151.5421 60.0030 32.0000 1.9919 1.9925 418.5098 418.6818 0.0259 -1.0000 -1.0000 2642730 1580138817.20 151.5421 60.0030 32.0000 1.9925 1.9932 418.4346 418.6063 0.0257 -1.0000 -1.0000 2642793 1580138817.30 151.5421 60.0030 32.0000 1.9914 1.9921 418.7286 418.9000 0.0256 -1.0000 -1.0000 2642855 1580138817.40 151.5421 60.0030 32.0000 1.9912 1.9918 418.7100 418.8803 0.0256 -1.0000 -1.0000 2642918 1580138817.50 151.5272 60.0030 32.0000 1.9918 1.9924 418.6064 418.7770 0.0256 -1.0000 -1.0000 2642980 1580138817.60 151.5272 60.0030 32.0000 1.9913 1.9919 418.4948 418.6655 0.0256 -1.0000 -1.0000 2643043 1580138817.70 151.5272 60.0030 32.0000 1.9913 1.9920 418.6159 418.7868 0.0256 -1.0000 -1.0000 2643121 1580138817.80 151.5272 60.0030 32.0000 1.9906 1.9912 418.7295 418.9006 0.0257 -1.0000 -1.0000 2643183 1580138817.90 151.5272 60.0030 32.0000 1.9908 1.9915 418.7099 418.8806 0.0256 -1.0000 -1.0000 2643433 1580138818.00 151.4717 60.0030 32.0000 1.9924 1.9931 418.6617 418.8321 0.0255 -1.0000 -1.0000 2643511 1580138818.10 151.4717 60.0030 32.0000 1.9915 1.9922 418.5289 418.6994 0.0256 -1.0000 -1.0000 2643574 1580138818.20 151.4717 60.0030 32.0000 1.9915 1.9921 418.5769 418.7485 0.0257 -1.0000 -1.0000 2643636 1580138818.30 151.4717 60.0030 32.0000 1.9908 1.9915 418.7767 418.9483 0.0257 -1.0000 -1.0000 2643715 1580138818.40 151.4717 60.0030 32.0000 1.9914 1.9920 418.7155 418.8864 0.0256 -1.0000 -1.0000 2644059 1580138818.50 151.4714 60.0030 32.0000 1.9921 1.9928 418.5211 418.6917 0.0256 -1.0000 -1.0000 2644121 1580138818.60 151.4696 60.0030 32.0000 1.9916 1.9922 418.5024 418.6741 0.0257 -1.0000 -1.0000 2644199 1580138818.70 151.4696 60.0030 32.0000 1.9915 1.9921 418.6065 418.7773 0.0256 -1.0000 -1.0000 2644262 1580138818.80 151.4696 60.0030 32.0000 1.9911 1.9918 418.7661 418.9369 0.0256 -1.0000 -1.0000 2644324 1580138818.90 151.4696 60.0030 32.0000 1.9918 1.9924 418.7563 418.9276 0.0257 -1.0000 -1.0000 2644558 1580138819.00 151.4696 60.0030 32.0000 1.9920 1.9926 418.6604 418.8318 0.0257 -1.0000 -1.0000 2644621 1580138819.10 151.5221 60.0030 32.0000 1.9919 1.9926 418.6003 418.7717 0.0257 -1.0000 -1.0000 2644699 1580138819.20 151.5221 60.0030 32.0000 1.9910 1.9917 418.5494 418.7201 0.0256 -1.0000 -1.0000 2644761 1580138819.30 151.5221 60.0030 32.0000 1.9915 1.9922 418.7529 418.9233 0.0255 -1.0000 -1.0000 2644824 1580138819.40 151.5221 60.0030 32.0000 1.9911 1.9918 418.8150 418.9864 0.0256 -1.0000 -1.0000 2645058 1580138819.50 151.5221 60.0030 32.0000 1.9918 1.9924 418.6146 418.7848 0.0255 -1.0000 -1.0000 2645121 1580138819.60 151.5349 60.0031 32.0000 1.9916 1.9922 418.5434 418.7136 0.0256 -1.0000 -1.0000 2645183 1580138819.70 151.5693 60.0034 32.0000 1.9917 1.9924 418.6773 418.8485 0.0256 -1.0000 -1.0000 2645261 1580138819.80 151.5693 60.0034 32.0000 1.9915 1.9921 418.6754 418.8458 0.0256 -1.0000 -1.0000 2645324 1580138819.90 151.5693 60.0034 32.0000 1.9928 1.9934 418.5808 418.7517 0.0256 -1.0000 -1.0000 2645543 1580138820.00 151.5693 60.0034 32.0000 1.9922 1.9929 418.5253 418.6965 0.0256 -1.0000 -1.0000 2645621 1580138820.10 151.5693 60.0034 32.0000 1.9915 1.9921 418.5906 418.7615 0.0257 -1.0000 -1.0000 2645683 1580138820.20 151.5207 60.0034 32.0000 1.9911 1.9918 418.6612 418.8328 0.0257 -1.0000 -1.0000 2645746 1580138820.30 151.5207 60.0034 32.0000 1.9916 1.9923 418.5809 418.7522 0.0257 -1.0000 -1.0000 2645808 1580138820.40 151.5207 60.0034 32.0000 1.9914 1.9921 418.5367 418.7084 0.0257 -1.0000 -1.0000 2645871 1580138820.50 151.5207 60.0034 32.0000 1.9919 1.9925 418.5763 418.7485 0.0259 -1.0000 -1.0000 2646230 1580138820.60 151.5207 60.0034 32.0000 1.9913 1.9920 418.4485 418.6193 0.0256 -1.0000 -1.0000 2646293 1580138820.70 151.5207 60.0034 32.0000 1.9915 1.9922 418.7179 418.8891 0.0256 -1.0000 -1.0000 2646355 1580138820.80 151.4680 60.0034 32.0000 1.9918 1.9924 418.6223 418.7930 0.0256 -1.0000 -1.0000 2646418 1580138820.90 151.4680 60.0034 32.0000 1.9919 1.9925 418.5553 418.7251 0.0255 -1.0000 -1.0000 2646496 1580138821.00 151.4680 60.0034 32.0000 1.9918 1.9924 418.5331 418.7042 0.0257 -1.0000 -1.0000 2646777 1580138821.10 151.4680 60.0034 32.0000 1.9917 1.9923 418.6806 418.8518 0.0257 -1.0000 -1.0000 2646855 1580138821.20 151.4680 60.0034 32.0000 1.9916 1.9922 418.7617 418.9330 0.0256 -1.0000 -1.0000 2646918 1580138821.30 151.4874 60.0034 32.0000 1.9917 1.9923 418.6426 418.8131 0.0256 -1.0000 -1.0000 2646980 1580138821.40 151.4892 60.0034 32.0000 1.9922 1.9929 418.5800 418.7507 0.0256 -1.0000 -1.0000 2647058 1580138821.50 151.4892 60.0034 32.0000 1.9924 1.9931 418.5454 418.7171 0.0257 -1.0000 -1.0000 2647293 1580138821.60 151.4892 60.0034 32.0000 1.9914 1.9921 418.6044 418.7751 0.0256 -1.0000 -1.0000 2647355 1580138821.70 151.4892 60.0034 32.0000 1.9912 1.9918 418.6966 418.8674 0.0256 -1.0000 -1.0000 2647433 1580138821.80 151.4892 60.0034 32.0000 1.9917 1.9924 418.5864 418.7575 0.0257 -1.0000 -1.0000 2647496 1580138821.90 151.5408 60.0034 32.0000 1.9921 1.9927 418.5346 418.7059 0.0256 -1.0000 -1.0000 2647559 1580138822.00 151.5408 60.0034 32.0000 1.9922 1.9928 418.5706 418.7402 0.0254 -1.0000 -1.0000 2647730 1580138822.10 151.5408 60.0034 32.0000 1.9917 1.9924 418.7329 418.9036 0.0256 -1.0000 -1.0000 2647793 1580138822.20 151.5408 60.0034 32.0000 1.9913 1.9920 418.6715 418.8420 0.0256 -1.0000 -1.0000 2647855 1580138822.30 151.5408 60.0034 32.0000 1.9917 1.9924 418.5672 418.7388 0.0258 -1.0000 -1.0000 2647918 1580138822.40 151.4890 60.0034 32.0000 1.9923 1.9929 418.4838 418.6544 0.0255 -1.0000 -1.0000 2647980 1580138822.50 151.4890 60.0034 32.0000 1.9918 1.9925 418.5462 418.7163 0.0255 -1.0000 -1.0000 2648183 1580138822.60 151.4890 60.0034 32.0000 1.9910 1.9917 418.7100 418.8805 0.0256 -1.0000 -1.0000 2648246 1580138822.70 151.4890 60.0034 32.0000 1.9911 1.9918 418.6931 418.8647 0.0256 -1.0000 -1.0000 2648308 1580138822.80 151.4890 60.0034 32.0000 1.9921 1.9928 418.5929 418.7629 0.0255 -1.0000 -1.0000 2648386 1580138822.90 151.4865 60.0034 32.0000 1.9913 1.9920 418.6368 418.8078 0.0257 -1.0000 -1.0000 2648449 1580138823.00 151.4661 60.0034 32.0000 1.9910 1.9917 418.7764 418.9470 0.0256 -1.0000 -1.0000 2648683 1580138823.10 151.4661 60.0034 32.0000 1.9910 1.9917 418.8133 418.9853 0.0258 -1.0000 -1.0000 2648761 1580138823.20 151.4661 60.0034 32.0000 1.9911 1.9918 418.6769 418.8486 0.0257 -1.0000 -1.0000 2648824 1580138823.30 151.4661 60.0034 32.0000 1.9922 1.9928 418.5028 418.6730 0.0255 -1.0000 -1.0000 2648886 1580138823.40 151.4661 60.0034 32.0000 1.9918 1.9925 418.5540 418.7249 0.0257 -1.0000 -1.0000 2648949 1580138823.50 151.4525 60.0034 32.0000 1.9915 1.9921 418.5961 418.7676 0.0257 -1.0000 -1.0000 2649011 1580138823.60 151.3520 60.0034 32.0000 1.9905 1.9912 418.6933 418.8637 0.0255 -1.0000 -1.0000 2649730 1580138823.70 151.3520 60.0034 32.0000 1.9912 1.9919 418.5880 418.7584 0.0256 -1.0000 -1.0000 2649793 1580138823.80 151.3520 60.0034 32.0000 1.9914 1.9921 418.5336 418.7045 0.0257 -1.0000 -1.0000 2649855 1580138823.90 151.3520 60.0034 32.0000 1.9921 1.9927 418.4469 418.6184 0.0257 -1.0000 -1.0000 2649918 1580138824.00 151.3520 60.0034 32.0000 1.9919 1.9925 418.5910 418.7621 0.0256 -1.0000 -1.0000 2649996 1580138824.10 151.3917 60.0034 32.0000 1.9908 1.9915 418.7299 418.9013 0.0257 -1.0000 -1.0000 2650059 1580138824.20 151.3917 60.0034 32.0000 1.9917 1.9924 418.5794 418.7509 0.0257 -1.0000 -1.0000 2650121 1580138824.30 151.3917 60.0034 32.0000 1.9920 1.9927 418.4658 418.6375 0.0257 -1.0000 -1.0000 2650199 1580138824.40 151.3917 60.0034 32.0000 1.9920 1.9926 418.5513 418.7224 0.0256 -1.0000 -1.0000 2650261 1580138824.50 151.3917 60.0034 32.0000 1.9908 1.9915 418.6409 418.8119 0.0256 -1.0000 -1.0000 2650324 1580138824.60 151.4944 60.0031 32.0000 1.9905 1.9912 418.7098 418.8811 0.0257 -1.0000 -1.0000 2650402 1580138824.70 151.5103 60.0030 32.0000 1.9912 1.9919 418.6004 418.7715 0.0256 -1.0000 -1.0000 2650465 1580138824.80 151.5103 60.0030 32.0000 1.9914 1.9921 418.4610 418.6316 0.0256 -1.0000 -1.0000 2650527 1580138824.90 151.5103 60.0030 32.0000 1.9915 1.9922 418.5774 418.7477 0.0256 -1.0000 -1.0000 2650605 1580138825.00 151.5103 60.0030 32.0000 1.9907 1.9913 418.7097 418.8801 0.0255 -1.0000 -1.0000 2650668 1580138825.10 151.5078 60.0030 32.0000 1.9910 1.9916 418.6788 418.8494 0.0256 -1.0000 -1.0000 2650793 1580138825.20 151.4902 60.0030 32.0000 1.9920 1.9927 418.4283 418.5990 0.0256 -1.0000 -1.0000 2650855 1580138825.30 151.4902 60.0030 32.0000 1.9917 1.9924 418.5006 418.6707 0.0255 -1.0000 -1.0000 2650918 1580138825.40 151.4902 60.0030 32.0000 1.9913 1.9920 418.5048 418.6760 0.0257 -1.0000 -1.0000 2650996 1580138825.50 151.4902 60.0030 32.0000 1.9912 1.9918 418.6303 418.8018 0.0257 -1.0000 -1.0000 2651058 1580138825.60 151.4902 60.0030 32.0000 1.9913 1.9919 418.5755 418.7467 0.0257 -1.0000 -1.0000 2651183 1580138825.70 151.4902 60.0030 32.0000 1.9915 1.9922 418.4598 418.6302 0.0256 -1.0000 -1.0000 2651261 1580138825.80 151.4276 60.0030 32.0000 1.9919 1.9926 418.4888 418.6604 0.0258 -1.0000 -1.0000 2651324 1580138825.90 151.4272 60.0030 32.0000 1.9908 1.9915 418.5752 418.7458 0.0255 -1.0000 -1.0000 2651386 1580138826.00 151.4272 60.0030 32.0000 1.9913 1.9920 418.5792 418.7506 0.0257 -1.0000 -1.0000 2651465 1580138826.10 151.4272 60.0030 32.0000 1.9919 1.9925 418.7116 418.8825 0.0256 -1.0000 -1.0000 2651840 1580138826.20 151.4272 60.0030 32.0000 1.9919 1.9925 418.6599 418.8306 0.0256 -1.0000 -1.0000 2651902 1580138826.30 151.4255 60.0030 32.0000 1.9916 1.9923 418.5456 418.7169 0.0256 -1.0000 -1.0000 2651980 1580138826.40 151.4230 60.0030 32.0000 1.9917 1.9924 418.5758 418.7464 0.0256 -1.0000 -1.0000 2652043 1580138826.50 151.4230 60.0030 32.0000 1.9909 1.9916 418.7962 418.9674 0.0257 -1.0000 -1.0000 2652121 1580138826.60 151.4230 60.0030 32.0000 1.9918 1.9924 418.6202 418.7920 0.0258 -1.0000 -1.0000 2652324 1580138826.70 151.4230 60.0030 32.0000 1.9923 1.9930 418.5578 418.7297 0.0258 -1.0000 -1.0000 2652386 1580138826.80 151.4230 60.0030 32.0000 1.9924 1.9931 418.5649 418.7364 0.0257 -1.0000 -1.0000 2652449 1580138826.90 151.4685 60.0030 32.0000 1.9923 1.9929 418.5742 418.7436 0.0254 -1.0000 -1.0000 2652527 1580138827.00 151.4685 60.0030 32.0000 1.9900 1.9906 418.6361 418.8063 0.0255 -1.0000 -1.0000 2652590 1580138827.10 151.4685 60.0030 32.0000 1.9913 1.9920 418.6118 418.7835 0.0258 -1.0000 -1.0000 2652668 1580138827.20 151.4685 60.0030 32.0000 1.9917 1.9923 418.4274 418.5984 0.0257 -1.0000 -1.0000 2652840 1580138827.30 151.4685 60.0030 32.0000 1.9927 1.9934 418.4192 418.5900 0.0256 -1.0000 -1.0000 2652902 1580138827.40 151.4806 60.0030 32.0000 1.9917 1.9924 418.6317 418.8029 0.0257 -1.0000 -1.0000 2652965 1580138827.50 151.5289 60.0030 32.0000 1.9912 1.9919 418.6746 418.8459 0.0256 -1.0000 -1.0000 2653043 1580138827.60 151.5289 60.0030 32.0000 1.9914 1.9920 418.5551 418.7260 0.0257 -1.0000 -1.0000 2653090 1580138827.70 151.5289 60.0030 32.0000 1.9921 1.9927 418.4817 418.6526 0.0256 -1.0000 -1.0000 2653355 1580138827.80 151.5289 60.0030 32.0000 1.9913 1.9920 418.5093 418.6805 0.0257 -1.0000 -1.0000 2653418 1580138827.90 151.5289 60.0030 32.0000 1.9911 1.9918 418.7698 418.9412 0.0256 -1.0000 -1.0000 2653480 1580138828.00 151.5023 60.0030 32.0000 1.9913 1.9920 418.7320 418.9031 0.0257 -1.0000 -1.0000 2653543 1580138828.10 151.5023 60.0030 32.0000 1.9923 1.9930 418.5679 418.7392 0.0256 -1.0000 -1.0000 2653605 1580138828.20 151.5023 60.0030 32.0000 1.9917 1.9924 418.5525 418.7227 0.0256 -1.0000 -1.0000 2654340 1580138828.30 151.5023 60.0030 32.0000 1.9918 1.9925 418.6654 418.8367 0.0257 -1.0000 -1.0000 2654418 1580138828.40 151.5023 60.0030 32.0000 1.9920 1.9926 418.7346 418.9060 0.0257 -1.0000 -1.0000 2654496 1580138828.50 151.4475 60.0030 32.0000 1.9917 1.9924 418.7088 418.8797 0.0256 -1.0000 -1.0000 2654558 1580138828.60 151.4228 60.0030 32.0000 1.9925 1.9931 418.5065 418.6776 0.0256 -1.0000 -1.0000 2654621 1580138828.70 151.4228 60.0030 32.0000 1.9911 1.9918 418.6153 418.7866 0.0257 -1.0000 -1.0000 2654683 1580138828.80 151.4228 60.0030 32.0000 1.9916 1.9923 418.7031 418.8750 0.0257 -1.0000 -1.0000 2654746 1580138828.90 151.4228 60.0030 32.0000 1.9919 1.9926 418.5929 418.7633 0.0255 -1.0000 -1.0000 2654824 1580138829.00 151.4228 60.0030 32.0000 1.9927 1.9934 418.5613 418.7321 0.0256 -1.0000 -1.0000 2654886 1580138829.10 151.5283 60.0030 32.0000 1.9921 1.9928 418.5313 418.7021 0.0256 -1.0000 -1.0000 2654965 1580138829.20 151.5453 60.0030 32.0000 1.9923 1.9929 418.4846 418.6553 0.0256 -1.0000 -1.0000 2655105 1580138829.30 151.5453 60.0030 32.0000 1.9920 1.9927 418.6757 418.8465 0.0256 -1.0000 -1.0000 2655168 1580138829.40 151.5453 60.0030 32.0000 1.9917 1.9924 418.6520 418.8233 0.0257 -1.0000 -1.0000 2655230 1580138829.50 151.5453 60.0030 32.0000 1.9923 1.9930 418.7115 418.8826 0.0256 -1.0000 -1.0000 2655293 1580138829.60 151.5453 60.0030 32.0000 1.9920 1.9926 418.6331 418.8036 0.0256 -1.0000 -1.0000 2655355 1580138829.70 151.4786 60.0033 32.0000 1.9921 1.9928 418.5001 418.6716 0.0257 -1.0000 -1.0000 2655621 1580138829.80 151.4786 60.0033 32.0000 1.9914 1.9921 418.6759 418.8476 0.0258 -1.0000 -1.0000 2655683 1580138829.90 151.4786 60.0033 32.0000 1.9913 1.9920 418.7771 418.9489 0.0257 -1.0000 -1.0000 2655746 1580138830.00 151.4786 60.0033 32.0000 1.9919 1.9925 418.6496 418.8207 0.0257 -1.0000 -1.0000 2655808 1580138830.10 151.4786 60.0033 32.0000 1.9921 1.9928 418.5187 418.6895 0.0256 -1.0000 -1.0000 2655871 1580138830.20 151.4786 60.0033 32.0000 1.9923 1.9929 418.4772 418.6479 0.0256 -1.0000 -1.0000 2655933 1580138830.30 151.4786 60.0033 32.0000 1.9916 1.9923 418.5517 418.7224 0.0255 -1.0000 -1.0000 2656074 1580138830.40 151.4786 60.0033 32.0000 1.9913 1.9920 418.6881 418.8589 0.0256 -1.0000 -1.0000 2656136 1580138830.50 151.4786 60.0033 32.0000 1.9915 1.9922 418.6732 418.8447 0.0257 -1.0000 -1.0000 2656199 1580138830.60 151.4786 60.0033 32.0000 1.9909 1.9916 418.6220 418.7925 0.0256 -1.0000 -1.0000 2656277 1580138830.70 151.4786 60.0033 32.0000 1.9918 1.9924 418.5257 418.6959 0.0256 -1.0000 -1.0000 2656340 1580138830.80 151.4076 60.0033 32.0000 1.9917 1.9924 418.6496 418.8213 0.0256 -1.0000 -1.0000 2656402 1580138830.90 151.4076 60.0033 32.0000 1.9910 1.9916 418.6920 418.8619 0.0255 -1.0000 -1.0000 2656480 1580138831.00 151.4076 60.0033 32.0000 1.9916 1.9923 418.7215 418.8924 0.0256 -1.0000 -1.0000 2656543 1580138831.10 151.4076 60.0033 32.0000 1.9914 1.9921 418.6695 418.8393 0.0255 -1.0000 -1.0000 2656621 1580138831.20 151.4076 60.0033 32.0000 1.9925 1.9932 418.4091 418.5801 0.0257 -1.0000 -1.0000 2656683 1580138831.30 151.4751 60.0033 32.0000 1.9919 1.9926 418.4879 418.6599 0.0258 -1.0000 -1.0000 2656746 1580138831.40 151.4751 60.0033 32.0000 1.9919 1.9926 418.7780 418.9500 0.0257 -1.0000 -1.0000 2656808 1580138831.50 151.4751 60.0033 32.0000 1.9923 1.9929 418.7213 418.8918 0.0255 -1.0000 -1.0000 2656871 1580138831.60 151.4751 60.0033 32.0000 1.9921 1.9928 418.5692 418.7396 0.0256 -1.0000 -1.0000 2656933 1580138831.70 151.4751 60.0033 32.0000 1.9920 1.9926 418.4831 418.6536 0.0256 -1.0000 -1.0000 2657011 1580138831.80 151.4751 60.0033 32.0000 1.9920 1.9926 418.5185 418.6900 0.0258 -1.0000 -1.0000 2657340 1580138831.90 151.5062 60.0033 32.0000 1.9913 1.9920 418.6447 418.8163 0.0257 -1.0000 -1.0000 2657402 1580138832.00 151.5062 60.0033 32.0000 1.9918 1.9925 418.7227 418.8944 0.0257 -1.0000 -1.0000 2657476 1580138832.10 151.5062 60.0033 32.0000 1.9923 1.9930 418.5463 418.7179 0.0257 -1.0000 -1.0000 2657544 1580138832.20 151.5062 60.0033 32.0000 1.9923 1.9929 418.5816 418.7529 0.0257 -1.0000 -1.0000 2657607 1580138832.30 151.5062 60.0033 32.0000 1.9917 1.9924 418.6538 418.8249 0.0256 -1.0000 -1.0000 2657700 1580138832.40 151.5062 60.0033 32.0000 1.9910 1.9916 418.8037 418.9739 0.0256 -1.0000 -1.0000 2657763 1580138832.50 151.5764 60.0033 32.0000 1.9917 1.9924 418.7850 418.9565 0.0257 -1.0000 -1.0000 2657825 1580138832.60 151.5779 60.0033 32.0000 1.9919 1.9926 418.6147 418.7851 0.0255 -1.0000 -1.0000 2657888 1580138832.70 151.5779 60.0033 32.0000 1.9915 1.9922 418.4964 418.6668 0.0256 -1.0000 -1.0000 2657966 1580138832.80 151.5779 60.0033 32.0000 1.9921 1.9927 418.5469 418.7180 0.0257 -1.0000 -1.0000 2658341 1580138832.90 151.5779 60.0033 32.0000 1.9914 1.9921 418.6826 418.8544 0.0257 -1.0000 -1.0000 2658404 1580138833.00 151.5806 60.0033 32.0000 1.9915 1.9922 418.7006 418.8718 0.0256 -1.0000 -1.0000 2658466 1580138833.10 151.5895 60.0033 32.0000 1.9921 1.9928 418.5524 418.7227 0.0255 -1.0000 -1.0000 2658544 1580138833.20 151.5895 60.0033 32.0000 1.9922 1.9929 418.4603 418.6312 0.0256 -1.0000 -1.0000 2658607 1580138833.30 151.5895 60.0033 32.0000 1.9919 1.9926 418.5927 418.7638 0.0256 -1.0000 -1.0000 2658700 1580138833.40 151.5895 60.0033 32.0000 1.9913 1.9919 418.7385 418.9098 0.0257 -1.0000 -1.0000 2658779 1580138833.50 151.5895 60.0033 32.0000 1.9912 1.9919 418.7128 418.8840 0.0257 -1.0000 -1.0000 2658841 1580138833.60 151.5152 60.0033 32.0000 1.9905 1.9912 418.7017 418.8724 0.0256 -1.0000 -1.0000 2658904 1580138833.70 151.5152 60.0033 32.0000 1.9924 1.9931 418.6148 418.7858 0.0257 -1.0000 -1.0000 2658966 1580138833.80 151.5152 60.0033 32.0000 1.9923 1.9930 418.5126 418.6834 0.0256 -1.0000 -1.0000 2659029 1580138833.90 151.5152 60.0033 32.0000 1.9908 1.9915 418.6979 418.8686 0.0256 -1.0000 -1.0000 2659310 1580138834.00 151.5152 60.0033 32.0000 1.9909 1.9916 418.7053 418.8760 0.0256 -1.0000 -1.0000 2659388 1580138834.10 151.4770 60.0033 32.0000 1.9917 1.9923 418.6315 418.8021 0.0256 -1.0000 -1.0000 2659450 1580138834.20 151.4624 60.0033 32.0000 1.9926 1.9933 418.4243 418.5953 0.0255 -1.0000 -1.0000 2659513 1580138834.30 151.4624 60.0033 32.0000 1.9915 1.9922 418.6047 418.7755 0.0256 -1.0000 -1.0000 2659575 1580138834.40 151.4624 60.0033 32.0000 1.9914 1.9921 418.6468 418.8191 0.0258 -1.0000 -1.0000 2700216 1580138834.50 151.4624 60.0033 32.0000 1.9917 1.9923 418.6841 418.8560 0.0257 -1.0000 -1.0000 2700279 1580138834.60 151.4624 60.0033 32.0000 1.9923 1.9930 418.5133 418.6848 0.0257 -1.0000 -1.0000 2700341 1580138834.70 151.5707 60.0027 32.0000 1.9920 1.9927 418.5273 418.6987 0.0257 -1.0000 -1.0000 2700404 1580138834.80 151.5707 60.0027 32.0000 1.9921 1.9927 418.5325 418.7030 0.0255 -1.0000 -1.0000 2700466 1580138834.90 151.5707 60.0027 32.0000 1.9919 1.9926 418.6971 418.8679 0.0256 -1.0000 -1.0000 2700560 1580138835.00 151.5707 60.0027 32.0000 1.9918 1.9925 418.7553 418.9264 0.0256 -1.0000 -1.0000 2700638 1580138835.10 151.5707 60.0027 32.0000 1.9924 1.9931 418.5912 418.7619 0.0256 -1.0000 -1.0000 2700700 1580138835.20 151.5811 60.0027 32.0000 1.9922 1.9929 418.4974 418.6681 0.0256 -1.0000 -1.0000 2700763 1580138835.30 151.5811 60.0027 32.0000 1.9912 1.9919 418.8341 419.0054 0.0257 -1.0000 -1.0000 2700826 1580138835.40 151.5811 60.0027 32.0000 1.9915 1.9921 418.8172 418.9888 0.0257 -1.0000 -1.0000 2700966 1580138835.50 151.5811 60.0027 32.0000 1.9926 1.9932 418.6654 418.8365 0.0257 -1.0000 -1.0000 2701029 1580138835.60 151.5811 60.0027 32.0000 1.9927 1.9934 418.3975 418.5694 0.0258 -1.0000 -1.0000 2701091 1580138835.70 151.5811 60.0027 32.0000 1.9924 1.9931 418.5886 418.7601 0.0257 -1.0000 -1.0000 2701169 1580138835.80 151.5564 60.0027 32.0000 1.9913 1.9920 418.7249 418.8967 0.0258 -1.0000 -1.0000 2701232 1580138835.90 151.5564 60.0027 32.0000 1.9913 1.9919 418.8038 418.9750 0.0256 -1.0000 -1.0000 2701576 1580138836.00 151.5564 60.0027 32.0000 1.9918 1.9925 418.5939 418.7637 0.0254 -1.0000 -1.0000 2701654 1580138836.10 151.5564 60.0027 32.0000 1.9922 1.9929 418.4786 418.6487 0.0256 -1.0000 -1.0000 2701716 1580138836.20 151.5564 60.0027 32.0000 1.9916 1.9923 418.6360 418.8070 0.0257 -1.0000 -1.0000 2701779 1580138836.30 151.4824 60.0027 32.0000 1.9912 1.9919 418.7665 418.9378 0.0256 -1.0000 -1.0000 2701857 1580138836.40 151.4824 60.0027 32.0000 1.9924 1.9930 418.7093 418.8797 0.0255 -1.0000 -1.0000 2701982 1580138836.50 151.4824 60.0027 32.0000 1.9931 1.9937 418.5897 418.7602 0.0256 -1.0000 -1.0000 2702044 1580138836.60 151.4824 60.0027 32.0000 1.9919 1.9926 418.5697 418.7399 0.0256 -1.0000 -1.0000 2702123 1580138836.70 151.4824 60.0027 32.0000 1.9913 1.9919 418.6348 418.8055 0.0256 -1.0000 -1.0000 2702185 1580138836.80 151.4662 60.0027 32.0000 1.9907 1.9913 418.7108 418.8817 0.0256 -1.0000 -1.0000 2702248 1580138836.90 151.4398 60.0027 32.0000 1.9918 1.9924 418.7532 418.9237 0.0256 -1.0000 -1.0000 2702325 1580138837.00 151.4398 60.0027 32.0000 1.9921 1.9928 418.6864 418.8574 0.0256 -1.0000 -1.0000 2702451 1580138837.10 151.4398 60.0027 32.0000 1.9922 1.9928 418.5187 418.6894 0.0256 -1.0000 -1.0000 2702513 1580138837.20 151.4398 60.0027 32.0000 1.9913 1.9919 418.6233 418.7942 0.0257 -1.0000 -1.0000 2702576 1580138837.30 151.4398 60.0027 32.0000 1.9909 1.9916 418.7421 418.9124 0.0255 -1.0000 -1.0000 2702638 1580138837.40 151.5324 60.0027 32.0000 1.9911 1.9918 418.7270 418.8975 0.0256 -1.0000 -1.0000 2702716 1580138837.50 151.5324 60.0027 32.0000 1.9921 1.9928 418.6450 418.8155 0.0256 -1.0000 -1.0000 2702997 1580138837.60 151.5324 60.0027 32.0000 1.9923 1.9930 418.5355 418.7064 0.0257 -1.0000 -1.0000 2703060 1580138837.70 151.5324 60.0027 32.0000 1.9914 1.9920 418.6898 418.8610 0.0256 -1.0000 -1.0000 2703123 1580138837.80 151.5324 60.0027 32.0000 1.9912 1.9919 418.7537 418.9246 0.0257 -1.0000 -1.0000 2703185 1580138837.90 151.5511 60.0027 32.0000 1.9918 1.9925 418.5895 418.7603 0.0256 -1.0000 -1.0000 2703248 1580138838.00 151.5545 60.0027 32.0000 1.9919 1.9926 418.5413 418.7110 0.0255 -1.0000 -1.0000 2703685 1580138838.10 151.5545 60.0027 32.0000 1.9922 1.9928 418.4994 418.6700 0.0256 -1.0000 -1.0000 2703748 1580138838.20 151.5545 60.0027 32.0000 1.9918 1.9925 418.5116 418.6829 0.0257 -1.0000 -1.0000 2703810 1580138838.30 151.5545 60.0027 32.0000 1.9907 1.9914 418.6435 418.8157 0.0258 -1.0000 -1.0000 2703888 1580138838.40 151.5539 60.0027 32.0000 1.9898 1.9905 418.7334 418.9048 0.0257 -1.0000 -1.0000 2703950 1580138838.50 151.5149 60.0027 32.0000 1.9912 1.9919 418.5565 418.7275 0.0256 -1.0000 -1.0000 2704841 1580138838.60 151.5149 60.0027 32.0000 1.9925 1.9932 418.4966 418.6681 0.0257 -1.0000 -1.0000 2704919 1580138838.70 151.5149 60.0027 32.0000 1.9910 1.9917 418.6793 418.8497 0.0255 -1.0000 -1.0000 2704982 1580138838.80 151.5149 60.0027 32.0000 1.9905 1.9911 418.6696 418.8405 0.0257 -1.0000 -1.0000 2705044 1580138838.90 151.5149 60.0027 32.0000 1.9916 1.9923 418.6210 418.7926 0.0257 -1.0000 -1.0000 2705122 1580138839.00 151.5093 60.0027 32.0000 1.9926 1.9933 418.5810 418.7519 0.0256 -1.0000 -1.0000 2705185 1580138839.10 151.5085 60.0027 32.0000 1.9921 1.9927 418.6000 418.7708 0.0257 -1.0000 -1.0000 2705263 1580138839.20 151.5085 60.0027 32.0000 1.9914 1.9920 418.6993 418.8700 0.0256 -1.0000 -1.0000 2705326 1580138839.30 151.5085 60.0027 32.0000 1.9915 1.9922 418.7103 418.8810 0.0255 -1.0000 -1.0000 2705388 1580138839.40 151.5085 60.0027 32.0000 1.9914 1.9921 418.7057 418.8767 0.0257 -1.0000 -1.0000 2705451 1580138839.50 151.5024 60.0027 32.0000 1.9925 1.9932 418.6129 418.7842 0.0256 -1.0000 -1.0000 2705529 1580138839.60 151.4581 60.0024 32.0000 1.9925 1.9932 418.5202 418.6908 0.0256 -1.0000 -1.0000 2705576 1580138839.70 151.4581 60.0024 32.0000 1.9924 1.9930 418.5330 418.7036 0.0256 -1.0000 -1.0000 2705654 1580138839.80 151.4581 60.0024 32.0000 1.9921 1.9928 418.6814 418.8517 0.0256 -1.0000 -1.0000 2705716 1580138839.90 151.4581 60.0024 32.0000 1.9907 1.9914 418.7055 418.8764 0.0256 -1.0000 -1.0000 2705779 1580138840.00 151.4581 60.0024 32.0000 1.9922 1.9929 418.6305 418.8021 0.0258 -1.0000 -1.0000 2705857 1580138840.10 151.4285 60.0024 32.0000 1.9918 1.9924 418.5638 418.7347 0.0256 -1.0000 -1.0000 2705919 1580138840.20 151.4285 60.0024 32.0000 1.9920 1.9926 418.5193 418.6902 0.0256 -1.0000 -1.0000 2705982 1580138840.30 151.4285 60.0024 32.0000 1.9917 1.9924 418.5805 418.7509 0.0255 -1.0000 -1.0000 2706044 1580138840.40 151.4285 60.0024 32.0000 1.9912 1.9918 418.6711 418.8421 0.0256 -1.0000 -1.0000 2706107 1580138840.50 151.4285 60.0024 32.0000 1.9912 1.9918 418.7277 418.8980 0.0255 -1.0000 -1.0000 2706185 1580138840.60 151.4416 60.0024 32.0000 1.9923 1.9930 418.6851 418.8554 0.0255 -1.0000 -1.0000 2706248 1580138840.70 151.5129 60.0024 32.0000 1.9926 1.9933 418.5310 418.7017 0.0256 -1.0000 -1.0000 2706326 1580138840.80 151.5129 60.0024 32.0000 1.9929 1.9936 418.4880 418.6592 0.0257 -1.0000 -1.0000 2706388 1580138840.90 151.5129 60.0024 32.0000 1.9919 1.9926 418.6907 418.8615 0.0256 -1.0000 -1.0000 2706450 1580138841.00 151.5129 60.0024 32.0000 1.9911 1.9918 418.7028 418.8735 0.0256 -1.0000 -1.0000 2706513 1580138841.10 151.5129 60.0024 32.0000 1.9921 1.9927 418.6579 418.8283 0.0255 -1.0000 -1.0000 2706591 1580138841.20 151.6022 60.0024 32.0000 1.9925 1.9932 418.4474 418.6184 0.0256 -1.0000 -1.0000 2706654 1580138841.30 151.6022 60.0024 32.0000 1.9918 1.9925 418.5171 418.6876 0.0255 -1.0000 -1.0000 2706716 1580138841.40 151.6022 60.0024 32.0000 1.9911 1.9918 418.6618 418.8320 0.0255 -1.0000 -1.0000 2706794 1580138841.50 151.6022 60.0024 32.0000 1.9912 1.9919 418.7048 418.8755 0.0256 -1.0000 -1.0000 2706857 1580138841.60 151.6022 60.0024 32.0000 1.9927 1.9934 418.6725 418.8434 0.0256 -1.0000 -1.0000 2707154 1580138841.70 151.5743 60.0024 32.0000 1.9923 1.9930 418.4569 418.6284 0.0257 -1.0000 -1.0000 2707216 1580138841.80 151.5579 60.0024 32.0000 1.9919 1.9925 418.4781 418.6485 0.0256 -1.0000 -1.0000 2707279 1580138841.90 151.5579 60.0024 32.0000 1.9909 1.9916 418.5895 418.7604 0.0257 -1.0000 -1.0000 2707341 1580138842.00 151.5579 60.0024 32.0000 1.9916 1.9923 418.6239 418.7956 0.0257 -1.0000 -1.0000 2707419 1580138842.10 151.5579 60.0024 32.0000 1.9919 1.9925 418.5114 418.6827 0.0257 -1.0000 -1.0000 2707607 1580138842.20 151.5579 60.0024 32.0000 1.9921 1.9928 418.4974 418.6685 0.0257 -1.0000 -1.0000 2707669 1580138842.30 151.4852 60.0024 32.0000 1.9923 1.9929 418.5561 418.7277 0.0257 -1.0000 -1.0000 2707748 1580138842.40 151.4852 60.0024 32.0000 1.9911 1.9918 418.6959 418.8673 0.0257 -1.0000 -1.0000 2707810 1580138842.50 151.4852 60.0024 32.0000 1.9912 1.9918 418.6999 418.8713 0.0257 -1.0000 -1.0000 2707873 1580138842.60 151.4852 60.0024 32.0000 1.9923 1.9929 418.6293 418.8013 0.0259 -1.0000 -1.0000 2708107 1580138842.70 151.4852 60.0024 32.0000 1.9921 1.9928 418.4894 418.6596 0.0256 -1.0000 -1.0000 2708169 1580138842.80 151.4574 60.0024 32.0000 1.9919 1.9926 418.6417 418.8129 0.0256 -1.0000 -1.0000 2708232 1580138842.90 151.4574 60.0024 32.0000 1.9916 1.9922 418.7678 418.9388 0.0257 -1.0000 -1.0000 2708310 1580138843.00 151.4574 60.0024 32.0000 1.9914 1.9921 418.7933 418.9637 0.0256 -1.0000 -1.0000 2708372 1580138843.10 151.4574 60.0024 32.0000 1.9912 1.9918 418.5890 418.7594 0.0255 -1.0000 -1.0000 2708607 1580138843.20 151.4574 60.0024 32.0000 1.9919 1.9926 418.5295 418.6995 0.0255 -1.0000 -1.0000 2708669 1580138843.30 151.4670 60.0024 32.0000 1.9919 1.9925 418.5647 418.7350 0.0256 -1.0000 -1.0000 2708732 1580138843.40 151.4945 60.0024 32.0000 1.9909 1.9915 418.7193 418.8907 0.0257 -1.0000 -1.0000 2708810 1580138843.50 151.4945 60.0024 32.0000 1.9914 1.9921 418.6964 418.8676 0.0256 -1.0000 -1.0000 2708872 1580138843.60 151.4945 60.0024 32.0000 1.9918 1.9925 418.5105 418.6804 0.0255 -1.0000 -1.0000 2709107 1580138843.70 151.4945 60.0024 32.0000 1.9927 1.9934 418.4875 418.6586 0.0257 -1.0000 -1.0000 2709169 1580138843.80 151.4945 60.0024 32.0000 1.9915 1.9922 418.4774 418.6483 0.0256 -1.0000 -1.0000 2709232 1580138843.90 151.5456 60.0024 32.0000 1.9907 1.9913 418.6547 418.8245 0.0255 -1.0000 -1.0000 2709294 1580138844.00 151.5456 60.0024 32.0000 1.9908 1.9915 418.7315 418.9025 0.0255 -1.0000 -1.0000 2709373 1580138844.10 151.5456 60.0024 32.0000 1.9909 1.9916 418.5830 418.7534 0.0256 -1.0000 -1.0000 2709591 1580138844.20 151.5456 60.0024 32.0000 1.9916 1.9922 418.5865 418.7576 0.0256 -1.0000 -1.0000 2709654 1580138844.30 151.5456 60.0024 32.0000 1.9917 1.9924 418.5574 418.7277 0.0256 -1.0000 -1.0000 2709732 1580138844.40 151.5425 60.0024 32.0000 1.9910 1.9916 418.6190 418.7902 0.0257 -1.0000 -1.0000 2709794 1580138844.50 151.5218 60.0024 32.0000 1.9912 1.9918 418.7148 418.8856 0.0256 -1.0000 -1.0000 2709857 1580138844.60 151.5218 60.0024 32.0000 1.9917 1.9923 418.5997 418.7709 0.0257 -1.0000 -1.0000 2710107 1580138844.70 151.5218 60.0024 32.0000 1.9922 1.9929 418.4148 418.5863 0.0257 -1.0000 -1.0000 2710169 1580138844.80 151.5218 60.0024 32.0000 1.9910 1.9917 418.4904 418.6620 0.0257 -1.0000 -1.0000 2710232 1580138844.90 151.5218 60.0024 32.0000 1.9908 1.9914 418.4927 418.6632 0.0256 -1.0000 -1.0000 2710294 1580138845.00 151.4565 60.0023 32.0000 1.9909 1.9916 418.6337 418.8047 0.0256 -1.0000 -1.0000 2710357 1580138845.10 151.4565 60.0023 32.0000 1.9908 1.9915 418.6552 418.8252 0.0256 -1.0000 -1.0000 2711388 1580138845.20 151.4565 60.0023 32.0000 1.9918 1.9925 418.4555 418.6263 0.0255 -1.0000 -1.0000 2711450 1580138845.30 151.4565 60.0023 32.0000 1.9917 1.9924 418.3288 418.5001 0.0257 -1.0000 -1.0000 2711513 1580138845.40 151.4565 60.0023 32.0000 1.9910 1.9917 418.6734 418.8446 0.0256 -1.0000 -1.0000 2711591 1580138845.50 151.4317 60.0023 32.0000 1.9904 1.9911 418.7131 418.8841 0.0256 -1.0000 -1.0000 2711654 1580138845.60 151.4247 60.0023 32.0000 1.9914 1.9921 418.5929 418.7644 0.0258 -1.0000 -1.0000 2711716 1580138845.70 151.4247 60.0023 32.0000 1.9923 1.9929 418.3515 418.5223 0.0256 -1.0000 -1.0000 2711794 1580138845.80 151.4247 60.0023 32.0000 1.9924 1.9931 418.5262 418.6972 0.0257 -1.0000 -1.0000 2711857 1580138845.90 151.4247 60.0023 32.0000 1.9914 1.9921 418.7268 418.8987 0.0258 -1.0000 -1.0000 2711919 1580138846.00 151.4247 60.0023 32.0000 1.9911 1.9918 418.7527 418.9245 0.0257 -1.0000 -1.0000 2711982 1580138846.10 151.4318 60.0023 32.0000 1.9920 1.9926 418.6411 418.8115 0.0256 -1.0000 -1.0000 2712045 1580138846.20 151.4318 60.0023 32.0000 1.9922 1.9928 418.4686 418.6395 0.0256 -1.0000 -1.0000 2712123 1580138846.30 151.4318 60.0023 32.0000 1.9922 1.9929 418.4998 418.6715 0.0257 -1.0000 -1.0000 2712185 1580138846.40 151.4318 60.0023 32.0000 1.9918 1.9925 418.6126 418.7842 0.0257 -1.0000 -1.0000 2712248 1580138846.50 151.4318 60.0023 32.0000 1.9919 1.9926 418.6315 418.8029 0.0257 -1.0000 -1.0000 2712310 1580138846.60 151.4772 60.0023 32.0000 1.9922 1.9929 418.4952 418.6664 0.0257 -1.0000 -1.0000 2712388 1580138846.70 151.4772 60.0023 32.0000 1.9925 1.9931 418.5240 418.6950 0.0256 -1.0000 -1.0000 2712450 1580138846.80 151.4772 60.0023 32.0000 1.9914 1.9920 418.6714 418.8421 0.0256 -1.0000 -1.0000 2712513 1580138846.90 151.4772 60.0023 32.0000 1.9910 1.9917 418.7394 418.9094 0.0255 -1.0000 -1.0000 2712591 1580138847.00 151.4772 60.0023 32.0000 1.9909 1.9916 418.6679 418.8394 0.0257 -1.0000 -1.0000 2712654 1580138847.10 151.4965 60.0023 32.0000 1.9921 1.9928 418.6366 418.8074 0.0255 -1.0000 -1.0000 2712716 1580138847.20 151.5065 60.0023 32.0000 1.9920 1.9926 418.4476 418.6189 0.0256 -1.0000 -1.0000 2712841 1580138847.30 151.5065 60.0023 32.0000 1.9912 1.9919 418.4876 418.6578 0.0255 -1.0000 -1.0000 2712904 1580138847.40 151.5065 60.0023 32.0000 1.9901 1.9908 418.6003 418.7712 0.0257 -1.0000 -1.0000 2712966 1580138847.50 151.5065 60.0023 32.0000 1.9908 1.9915 418.7042 418.8749 0.0256 -1.0000 -1.0000 2713029 1580138847.60 151.5049 60.0023 32.0000 1.9914 1.9921 418.6388 418.8093 0.0256 -1.0000 -1.0000 2713091 1580138847.70 151.4626 60.0023 32.0000 1.9916 1.9923 418.5345 418.7051 0.0256 -1.0000 -1.0000 2713341 1580138847.80 151.4626 60.0023 32.0000 1.9908 1.9914 418.6425 418.8128 0.0256 -1.0000 -1.0000 2713404 1580138847.90 151.4626 60.0023 32.0000 1.9906 1.9913 418.6361 418.8079 0.0257 -1.0000 -1.0000 2713466 1580138848.00 151.4626 60.0023 32.0000 1.9913 1.9920 418.6323 418.8034 0.0256 -1.0000 -1.0000 2713529 1580138848.10 151.4626 60.0023 32.0000 1.9916 1.9923 418.5375 418.7091 0.0257 -1.0000 -1.0000 2713591 1580138848.20 151.4635 60.0023 32.0000 1.9916 1.9923 418.4428 418.6143 0.0257 -1.0000 -1.0000 2713810 1580138848.30 151.4645 60.0023 32.0000 1.9920 1.9927 418.4587 418.6287 0.0254 -1.0000 -1.0000 2713873 1580138848.40 151.4645 60.0023 32.0000 1.9917 1.9924 418.7098 418.8808 0.0257 -1.0000 -1.0000 2713935 1580138848.50 151.4645 60.0023 32.0000 1.9908 1.9914 418.7448 418.9159 0.0255 -1.0000 -1.0000 2713997 1580138848.60 151.4645 60.0023 32.0000 1.9910 1.9917 418.6750 418.8455 0.0256 -1.0000 -1.0000 2714076 1580138848.70 151.4645 60.0023 32.0000 1.9919 1.9926 418.5939 418.7660 0.0258 -1.0000 -1.0000 2714200 1580138848.80 151.4886 60.0023 32.0000 1.9921 1.9928 418.5601 418.7311 0.0255 -1.0000 -1.0000 2714263 1580138848.90 151.4886 60.0023 32.0000 1.9919 1.9926 418.7325 418.9029 0.0256 -1.0000 -1.0000 2714341 1580138849.00 151.4886 60.0023 32.0000 1.9914 1.9920 418.7695 418.9406 0.0256 -1.0000 -1.0000 2714404 1580138849.10 151.4886 60.0023 32.0000 1.9922 1.9929 418.6945 418.8659 0.0257 -1.0000 -1.0000 2714466 1580138849.20 151.4886 60.0023 32.0000 1.9928 1.9935 418.5213 418.6926 0.0257 -1.0000 -1.0000 2714529 1580138849.30 151.4764 60.0023 32.0000 1.9921 1.9927 418.4908 418.6613 0.0256 -1.0000 -1.0000 2714700 1580138849.40 151.4764 60.0023 32.0000 1.9919 1.9926 418.6673 418.8383 0.0256 -1.0000 -1.0000 2714779 1580138849.50 151.4764 60.0023 32.0000 1.9914 1.9921 418.7456 418.9169 0.0257 -1.0000 -1.0000 2714841 1580138849.60 151.4764 60.0023 32.0000 1.9920 1.9926 418.6437 418.8147 0.0257 -1.0000 -1.0000 2714904 1580138849.70 151.4764 60.0023 32.0000 1.9920 1.9926 418.6427 418.8143 0.0257 -1.0000 -1.0000 2714982 1580138849.80 151.4819 60.0023 32.0000 1.9926 1.9933 418.5375 418.7075 0.0255 -1.0000 -1.0000 2715200 1580138849.90 151.5486 60.0019 32.0000 1.9921 1.9928 418.7061 418.8764 0.0255 -1.0000 -1.0000 2715263 1580138850.00 151.5486 60.0019 32.0000 1.9905 1.9912 418.6973 418.8680 0.0256 -1.0000 -1.0000 2715341 1580138850.10 151.5486 60.0019 32.0000 1.9915 1.9921 418.6396 418.8102 0.0255 -1.0000 -1.0000 2715404 1580138850.20 151.5486 60.0019 32.0000 1.9927 1.9934 418.4676 418.6381 0.0256 -1.0000 -1.0000 2715466 1580138850.30 151.5486 60.0019 32.0000 1.9915 1.9922 418.4497 418.6206 0.0256 -1.0000 -1.0000 2715700 1580138850.40 151.5486 60.0019 32.0000 1.9924 1.9930 418.4929 418.6636 0.0256 -1.0000 -1.0000 2715763 1580138850.50 151.5679 60.0019 32.0000 1.9918 1.9924 418.5918 418.7640 0.0257 -1.0000 -1.0000 2715826 1580138850.60 151.5679 60.0019 32.0000 1.9918 1.9925 418.6864 418.8574 0.0256 -1.0000 -1.0000 2715904 1580138850.70 151.5679 60.0019 32.0000 1.9912 1.9919 418.5778 418.7490 0.0257 -1.0000 -1.0000 2715966 1580138850.80 151.5679 60.0019 32.0000 1.9917 1.9924 418.5308 418.7016 0.0256 -1.0000 -1.0000 2716200 1580138850.90 151.5679 60.0019 32.0000 1.9920 1.9927 418.4303 418.6023 0.0259 -1.0000 -1.0000 2716263 1580138851.00 151.5660 60.0019 32.0000 1.9913 1.9920 418.6832 418.8541 0.0256 -1.0000 -1.0000 2716326 1580138851.10 151.5635 60.0019 32.0000 1.9907 1.9914 418.7027 418.8739 0.0257 -1.0000 -1.0000 2716404 1580138851.20 151.5635 60.0019 32.0000 1.9917 1.9924 418.6725 418.8438 0.0256 -1.0000 -1.0000 2716466 1580138851.30 151.5635 60.0019 32.0000 1.9923 1.9929 418.4432 418.6133 0.0255 -1.0000 -1.0000 2716950 1580138851.40 151.5635 60.0019 32.0000 1.9921 1.9927 418.4822 418.6537 0.0256 -1.0000 -1.0000 2717029 1580138851.50 151.5635 60.0019 32.0000 1.9914 1.9921 418.6176 418.7888 0.0257 -1.0000 -1.0000 2717091 1580138851.60 151.5351 60.0019 32.0000 1.9913 1.9920 418.7164 418.8865 0.0255 -1.0000 -1.0000 2717154 1580138851.70 151.5351 60.0019 32.0000 1.9918 1.9925 418.6537 418.8249 0.0257 -1.0000 -1.0000 2717232 1580138851.80 151.5351 60.0019 32.0000 1.9915 1.9921 418.5704 418.7427 0.0259 -1.0000 -1.0000 2717435 1580138851.90 151.5351 60.0019 32.0000 1.9928 1.9935 418.4147 418.5857 0.0256 -1.0000 -1.0000 2717497 1580138852.00 151.5351 60.0019 32.0000 1.9926 1.9932 418.5515 418.7223 0.0256 -1.0000 -1.0000 2717576 1580138852.10 151.4845 60.0019 32.0000 1.9916 1.9923 418.6367 418.8075 0.0255 -1.0000 -1.0000 2717638 1580138852.20 151.4756 60.0019 32.0000 1.9918 1.9925 418.5515 418.7228 0.0257 -1.0000 -1.0000 2717700 1580138852.30 151.4756 60.0019 32.0000 1.9929 1.9936 418.5169 418.6883 0.0257 -1.0000 -1.0000 2717857 1580138852.40 151.4756 60.0019 32.0000 1.9929 1.9936 418.5815 418.7528 0.0257 -1.0000 -1.0000 2717919 1580138852.50 151.4756 60.0019 32.0000 1.9912 1.9918 418.7170 418.8881 0.0256 -1.0000 -1.0000 2717982 1580138852.60 151.4756 60.0019 32.0000 1.9915 1.9922 418.7674 418.9386 0.0257 -1.0000 -1.0000 2718045 1580138852.70 151.5083 60.0019 32.0000 1.9920 1.9926 418.6791 418.8501 0.0256 -1.0000 -1.0000 2718107 1580138852.80 151.5083 60.0019 32.0000 1.9919 1.9926 418.5629 418.7341 0.0256 -1.0000 -1.0000 2718450 1580138852.90 151.5083 60.0019 32.0000 1.9921 1.9928 418.5173 418.6879 0.0256 -1.0000 -1.0000 2718513 1580138853.00 151.5083 60.0019 32.0000 1.9918 1.9925 418.6651 418.8360 0.0256 -1.0000 -1.0000 2718576 1580138853.10 151.5083 60.0019 32.0000 1.9915 1.9922 418.7622 418.9325 0.0255 -1.0000 -1.0000 2718654 1580138853.20 151.5214 60.0019 32.0000 1.9916 1.9923 418.6294 418.8003 0.0256 -1.0000 -1.0000 2718716 1580138853.30 151.5221 60.0019 32.0000 1.9919 1.9925 418.5260 418.6960 0.0254 -1.0000 -1.0000 2718857 1580138853.40 151.5221 60.0019 32.0000 1.9918 1.9925 418.6581 418.8295 0.0258 -1.0000 -1.0000 2718935 1580138853.50 151.5221 60.0019 32.0000 1.9911 1.9918 418.6281 418.7996 0.0257 -1.0000 -1.0000 2718997 1580138853.60 151.5221 60.0019 32.0000 1.9924 1.9931 418.7079 418.8792 0.0257 -1.0000 -1.0000 2719060 1580138853.70 151.5221 60.0019 32.0000 1.9923 1.9929 418.5183 418.6891 0.0256 -1.0000 -1.0000 2719122 1580138853.80 151.4951 60.0019 32.0000 1.9924 1.9931 418.5194 418.6902 0.0256 -1.0000 -1.0000 2719185 1580138853.90 151.4951 60.0019 32.0000 1.9916 1.9923 418.5843 418.7553 0.0256 -1.0000 -1.0000 2719576 1580138854.00 151.4951 60.0019 32.0000 1.9914 1.9920 418.7351 418.9059 0.0256 -1.0000 -1.0000 2719654 1580138854.10 151.4951 60.0019 32.0000 1.9913 1.9920 418.7127 418.8843 0.0257 -1.0000 -1.0000 2719716 1580138854.20 151.4951 60.0019 32.0000 1.9917 1.9924 418.5229 418.6939 0.0257 -1.0000 -1.0000 2719779 1580138854.30 151.4886 60.0019 32.0000 1.9916 1.9923 418.4874 418.6593 0.0258 -1.0000 -1.0000 2719857 1580138854.40 151.4852 60.0019 32.0000 1.9919 1.9926 418.6773 418.8485 0.0257 -1.0000 -1.0000 2720107 1580138854.50 151.4852 60.0019 32.0000 1.9916 1.9923 418.6674 418.8387 0.0257 -1.0000 -1.0000 2720169 1580138854.60 151.4852 60.0019 32.0000 1.9921 1.9928 418.6066 418.7780 0.0257 -1.0000 -1.0000 2720232 1580138854.70 151.4852 60.0019 32.0000 1.9919 1.9925 418.4393 418.6112 0.0257 -1.0000 -1.0000 2720294 1580138854.80 151.4852 60.0019 32.0000 1.9915 1.9922 418.5561 418.7266 0.0255 -1.0000 -1.0000 2720357 1580138854.90 151.4346 60.0025 32.0000 1.9917 1.9924 418.6992 418.8698 0.0256 -1.0000 -1.0000 2720607 1580138855.00 151.4346 60.0025 32.0000 1.9913 1.9920 418.7072 418.8780 0.0256 -1.0000 -1.0000 2720669 1580138855.10 151.4346 60.0025 32.0000 1.9912 1.9918 418.7143 418.8858 0.0257 -1.0000 -1.0000 2720732 1580138855.20 151.4346 60.0025 32.0000 1.9920 1.9927 418.4753 418.6465 0.0257 -1.0000 -1.0000 2720810 1580138855.30 151.4346 60.0025 32.0000 1.9919 1.9925 418.4517 418.6225 0.0256 -1.0000 -1.0000 2720857 1580138855.40 151.4346 60.0025 32.0000 1.9920 1.9926 418.6446 418.8155 0.0256 -1.0000 -1.0000 2721169 1580138855.50 151.5089 60.0025 32.0000 1.9919 1.9925 418.6315 418.8021 0.0256 -1.0000 -1.0000 2721232 1580138855.60 151.5617 60.0025 32.0000 1.9920 1.9927 418.4521 418.6232 0.0256 -1.0000 -1.0000 2721294 1580138855.70 151.5617 60.0025 32.0000 1.9924 1.9931 418.5912 418.7610 0.0254 -1.0000 -1.0000 2721373 1580138855.80 151.5617 60.0025 32.0000 1.9917 1.9924 418.6577 418.8287 0.0258 -1.0000 -1.0000 2721435 1580138855.90 151.5617 60.0025 32.0000 1.9907 1.9914 418.7287 418.8988 0.0256 -1.0000 -1.0000 2721497 1580138856.00 151.5627 60.0025 32.0000 1.9914 1.9921 418.6979 418.8693 0.0256 -1.0000 -1.0000 2721576 1580138856.10 151.5627 60.0025 32.0000 1.9922 1.9929 418.5627 418.7343 0.0258 -1.0000 -1.0000 2721638 1580138856.20 151.5627 60.0025 32.0000 1.9919 1.9926 418.4924 418.6628 0.0256 -1.0000 -1.0000 2721700 1580138856.30 151.5627 60.0025 32.0000 1.9922 1.9929 418.5645 418.7356 0.0257 -1.0000 -1.0000 2721779 1580138856.40 151.5627 60.0025 32.0000 1.9918 1.9925 418.6571 418.8285 0.0257 -1.0000 -1.0000 2721841 1580138856.50 151.4831 60.0025 32.0000 1.9912 1.9918 418.7324 418.9033 0.0256 -1.0000 -1.0000 2721904 1580138856.60 151.4800 60.0025 32.0000 1.9920 1.9927 418.6635 418.8338 0.0254 -1.0000 -1.0000 2721966 1580138856.70 151.4800 60.0025 32.0000 1.9919 1.9926 418.5577 418.7280 0.0256 -1.0000 -1.0000 2722029 1580138856.80 151.4800 60.0025 32.0000 1.9912 1.9919 418.5396 418.7116 0.0257 -1.0000 -1.0000 2722107 1580138856.90 151.4800 60.0025 32.0000 1.9915 1.9922 418.6544 418.8242 0.0255 -1.0000 -1.0000 2722341 1580138857.00 151.4800 60.0025 32.0000 1.9911 1.9918 418.6884 418.8596 0.0257 -1.0000 -1.0000 2722404 1580138857.10 151.4624 60.0025 32.0000 1.9917 1.9924 418.6119 418.7829 0.0257 -1.0000 -1.0000 2722466 1580138857.20 151.4624 60.0025 32.0000 1.9914 1.9921 418.5242 418.6953 0.0256 -1.0000 -1.0000 2722544 1580138857.30 151.4624 60.0025 32.0000 1.9922 1.9929 418.5754 418.7469 0.0257 -1.0000 -1.0000 2722607 1580138857.40 151.4624 60.0025 32.0000 1.9918 1.9924 418.7274 418.8980 0.0256 -1.0000 -1.0000 2722841 1580138857.50 151.4624 60.0025 32.0000 1.9907 1.9913 418.7658 418.9364 0.0256 -1.0000 -1.0000 2722904 1580138857.60 151.4868 60.0025 32.0000 1.9904 1.9911 418.8568 419.0281 0.0256 -1.0000 -1.0000 2722966 1580138857.70 151.4868 60.0025 32.0000 1.9916 1.9923 418.6382 418.8087 0.0256 -1.0000 -1.0000 2723029 1580138857.80 151.4868 60.0025 32.0000 1.9919 1.9925 418.5191 418.6896 0.0255 -1.0000 -1.0000 2723091 1580138857.90 151.4868 60.0025 32.0000 1.9923 1.9930 418.5839 418.7551 0.0256 -1.0000 -1.0000 2723154 1580138858.00 151.4868 60.0025 32.0000 1.9919 1.9926 418.7101 418.8803 0.0256 -1.0000 -1.0000 2723591 1580138858.10 151.4630 60.0025 32.0000 1.9911 1.9918 418.7151 418.8863 0.0257 -1.0000 -1.0000 2723654 1580138858.20 151.4621 60.0025 32.0000 1.9921 1.9928 418.6082 418.7798 0.0256 -1.0000 -1.0000 2723716 1580138858.30 151.4621 60.0025 32.0000 1.9917 1.9924 418.5733 418.7432 0.0255 -1.0000 -1.0000 2723794 1580138858.40 151.4621 60.0025 32.0000 1.9914 1.9920 418.4223 418.5925 0.0255 -1.0000 -1.0000 2723857 1580138858.50 151.4621 60.0025 32.0000 1.9915 1.9922 418.6319 418.8022 0.0256 -1.0000 -1.0000 2724107 1580138858.60 151.4657 60.0025 32.0000 1.9902 1.9908 418.6979 418.8689 0.0256 -1.0000 -1.0000 2724169 1580138858.70 151.5573 60.0025 32.0000 1.9911 1.9918 418.7321 418.9033 0.0256 -1.0000 -1.0000 2724232 1580138858.80 151.5573 60.0025 32.0000 1.9911 1.9918 418.6043 418.7738 0.0255 -1.0000 -1.0000 2724294 1580138858.90 151.5573 60.0025 32.0000 1.9915 1.9922 418.5610 418.7315 0.0255 -1.0000 -1.0000 2724372 1580138859.00 151.5573 60.0025 32.0000 1.9917 1.9924 418.6607 418.8310 0.0256 -1.0000 -1.0000 2724591 1580138859.10 151.5573 60.0025 32.0000 1.9910 1.9916 418.7561 418.9269 0.0256 -1.0000 -1.0000 2724669 1580138859.20 151.5108 60.0025 32.0000 1.9916 1.9922 418.7084 418.8799 0.0257 -1.0000 -1.0000 2724732 1580138859.30 151.5101 60.0025 32.0000 1.9916 1.9923 418.5193 418.6899 0.0255 -1.0000 -1.0000 2724794 1580138859.40 151.5101 60.0025 32.0000 1.9916 1.9923 418.5032 418.6748 0.0257 -1.0000 -1.0000 2724872 1580138859.50 151.5101 60.0025 32.0000 1.9918 1.9925 418.6037 418.7740 0.0255 -1.0000 -1.0000 2725091 1580138859.60 151.5101 60.0025 32.0000 1.9910 1.9916 418.7071 418.8781 0.0256 -1.0000 -1.0000 2725154 1580138859.70 151.4936 60.0025 32.0000 1.9910 1.9917 418.7215 418.8918 0.0255 -1.0000 -1.0000 2725232 1580138859.80 151.4437 60.0027 32.0000 1.9921 1.9928 418.5740 418.7443 0.0256 -1.0000 -1.0000 2725294 1580138859.90 151.4437 60.0027 32.0000 1.9922 1.9929 418.4676 418.6379 0.0255 -1.0000 -1.0000 2725357 1580138860.00 151.4437 60.0027 32.0000 1.9914 1.9921 418.7630 418.9336 0.0256 -1.0000 -1.0000 2725591 1580138860.10 151.4437 60.0027 32.0000 1.9912 1.9918 418.7616 418.9328 0.0256 -1.0000 -1.0000 2725654 1580138860.20 151.4437 60.0027 32.0000 1.9917 1.9924 418.6190 418.7900 0.0257 -1.0000 -1.0000 2725716 1580138860.30 151.4529 60.0027 32.0000 1.9923 1.9930 418.5356 418.7076 0.0257 -1.0000 -1.0000 2725794 1580138860.40 151.4679 60.0027 32.0000 1.9917 1.9923 418.6211 418.7907 0.0255 -1.0000 -1.0000 2725857 1580138860.50 151.4679 60.0027 32.0000 1.9920 1.9927 418.6269 418.7975 0.0256 -1.0000 -1.0000 2726076 1580138860.60 151.4679 60.0027 32.0000 1.9911 1.9918 418.8310 419.0032 0.0258 -1.0000 -1.0000 2726154 1580138860.70 151.4679 60.0027 32.0000 1.9923 1.9930 418.6475 418.8190 0.0257 -1.0000 -1.0000 2726216 1580138860.80 151.4679 60.0027 32.0000 1.9920 1.9927 418.5293 418.7000 0.0256 -1.0000 -1.0000 2726279 1580138860.90 151.4583 60.0027 32.0000 1.9924 1.9930 418.4468 418.6173 0.0256 -1.0000 -1.0000 2726341 1580138861.00 151.4583 60.0027 32.0000 1.9918 1.9925 418.6451 418.8155 0.0255 -1.0000 -1.0000 2727294 1580138861.10 151.4583 60.0027 32.0000 1.9916 1.9922 418.7414 418.9124 0.0257 -1.0000 -1.0000 2727373 1580138861.20 151.4583 60.0027 32.0000 1.9914 1.9921 418.6892 418.8603 0.0256 -1.0000 -1.0000 2727435 1580138861.30 151.4583 60.0027 32.0000 1.9918 1.9925 418.5567 418.7268 0.0255 -1.0000 -1.0000 2727497 1580138861.40 151.5279 60.0027 32.0000 1.9923 1.9929 418.6069 418.7780 0.0256 -1.0000 -1.0000 2727575 1580138861.50 151.5345 60.0027 32.0000 1.9918 1.9925 418.7777 418.9477 0.0255 -1.0000 -1.0000 2727638 1580138861.60 151.5345 60.0027 32.0000 1.9918 1.9924 418.7886 418.9599 0.0258 -1.0000 -1.0000 2727700 1580138861.70 151.5345 60.0027 32.0000 1.9916 1.9923 418.8443 419.0152 0.0255 -1.0000 -1.0000 2727779 1580138861.80 151.5345 60.0027 32.0000 1.9916 1.9923 418.5646 418.7349 0.0256 -1.0000 -1.0000 2727841 1580138861.90 151.5360 60.0027 32.0000 1.9917 1.9924 418.5452 418.7162 0.0256 -1.0000 -1.0000 2727904 1580138862.00 151.5466 60.0027 32.0000 1.9912 1.9919 418.6941 418.8651 0.0256 -1.0000 -1.0000 2727982 1580138862.10 151.5466 60.0027 32.0000 1.9906 1.9913 418.7523 418.9237 0.0257 -1.0000 -1.0000 2728045 1580138862.20 151.5466 60.0027 32.0000 1.9909 1.9916 418.6887 418.8599 0.0256 -1.0000 -1.0000 2728123 1580138862.30 151.5466 60.0027 32.0000 1.9925 1.9932 418.5842 418.7549 0.0256 -1.0000 -1.0000 2728200 1580138862.40 151.5466 60.0027 32.0000 1.9916 1.9922 418.5328 418.7027 0.0256 -1.0000 -1.0000 2728263 1580138862.50 151.4037 60.0027 32.0000 1.9912 1.9919 418.6639 418.8352 0.0256 -1.0000 -1.0000 2728325 1580138862.60 151.4492 60.0027 32.0000 1.9912 1.9919 418.7259 418.8970 0.0257 -1.0000 -1.0000 2728404 1580138862.70 151.4492 60.0027 32.0000 1.9913 1.9920 418.5768 418.7491 0.0258 -1.0000 -1.0000 2728466 1580138862.80 151.4492 60.0027 32.0000 1.9922 1.9929 418.5040 418.6754 0.0257 -1.0000 -1.0000 2728529 1580138862.90 151.4492 60.0027 32.0000 1.9912 1.9919 418.5919 418.7634 0.0257 -1.0000 -1.0000 2728607 1580138863.00 151.4492 60.0027 32.0000 1.9913 1.9920 418.7683 418.9401 0.0257 -1.0000 -1.0000 2728669 1580138863.10 151.4492 60.0027 32.0000 1.9924 1.9930 418.7169 418.8882 0.0257 -1.0000 -1.0000 2728950 1580138863.20 151.4492 60.0027 32.0000 1.9923 1.9930 418.5909 418.7616 0.0255 -1.0000 -1.0000 2729029 1580138863.30 151.4492 60.0027 32.0000 1.9926 1.9933 418.5541 418.7248 0.0256 -1.0000 -1.0000 2729107 1580138863.40 151.4492 60.0027 32.0000 1.9919 1.9925 418.8298 419.0004 0.0255 -1.0000 -1.0000 2729185 1580138863.50 151.4492 60.0027 32.0000 1.9910 1.9916 418.7802 418.9506 0.0256 -1.0000 -1.0000 2729247 1580138863.60 151.4941 60.0027 32.0000 1.9923 1.9929 418.6975 418.8684 0.0257 -1.0000 -1.0000 2729466 1580138863.70 151.4941 60.0027 32.0000 1.9923 1.9930 418.6092 418.7808 0.0256 -1.0000 -1.0000 2729544 1580138863.80 151.4941 60.0027 32.0000 1.9919 1.9925 418.5633 418.7338 0.0256 -1.0000 -1.0000 2729607 1580138863.90 151.4941 60.0027 32.0000 1.9924 1.9931 418.6152 418.7868 0.0257 -1.0000 -1.0000 2729669 1580138864.00 151.4941 60.0027 32.0000 1.9913 1.9919 418.7837 418.9551 0.0257 -1.0000 -1.0000 2729748 1580138864.10 151.5148 60.0027 32.0000 1.9911 1.9918 418.7623 418.9335 0.0256 -1.0000 -1.0000 2729888 1580138864.20 151.5155 60.0027 32.0000 1.9915 1.9922 418.5709 418.7415 0.0256 -1.0000 -1.0000 2729950 1580138864.30 151.5155 60.0027 32.0000 1.9921 1.9928 418.6107 418.7814 0.0256 -1.0000 -1.0000 2730013 1580138864.40 151.5155 60.0027 32.0000 1.9921 1.9927 418.6031 418.7744 0.0257 -1.0000 -1.0000 2730075 1580138864.50 151.5155 60.0027 32.0000 1.9914 1.9921 418.6982 418.8702 0.0257 -1.0000 -1.0000 2730138 1580138864.60 151.5155 60.0027 32.0000 1.9910 1.9917 418.6144 418.7849 0.0256 -1.0000 -1.0000 2730216 1580138864.70 151.5155 60.0027 32.0000 1.9914 1.9921 418.5371 418.7085 0.0257 -1.0000 -1.0000 2730357 1580138864.80 151.5275 60.0025 32.0000 1.9913 1.9920 418.5531 418.7233 0.0255 -1.0000 -1.0000 2730419 1580138864.90 151.5275 60.0025 32.0000 1.9907 1.9913 418.7772 418.9474 0.0256 -1.0000 -1.0000 2730482 1580138865.00 151.5275 60.0025 32.0000 1.9910 1.9916 418.6827 418.8537 0.0256 -1.0000 -1.0000 2730544 1580138865.10 151.5275 60.0025 32.0000 1.9914 1.9921 418.7550 418.9252 0.0255 -1.0000 -1.0000 2730622 1580138865.20 151.5275 60.0025 32.0000 1.9933 1.9939 418.6295 418.7997 0.0256 -1.0000 -1.0000 2730685 1580138865.30 151.4700 60.0025 32.0000 1.9926 1.9933 418.5174 418.6887 0.0257 -1.0000 -1.0000 2730747 1580138865.40 151.4700 60.0025 32.0000 1.9912 1.9919 418.6394 418.8097 0.0255 -1.0000 -1.0000 2730841 1580138865.50 151.4700 60.0025 32.0000 1.9912 1.9918 418.7223 418.8933 0.0257 -1.0000 -1.0000 2730904 1580138865.60 151.4700 60.0025 32.0000 1.9918 1.9925 418.6197 418.7909 0.0257 -1.0000 -1.0000 2730982 1580138865.70 151.4700 60.0025 32.0000 1.9921 1.9928 418.6141 418.7854 0.0257 -1.0000 -1.0000 2731263 1580138865.80 151.4700 60.0025 32.0000 1.9919 1.9925 418.5786 418.7492 0.0255 -1.0000 -1.0000 2731325 1580138865.90 151.4687 60.0025 32.0000 1.9913 1.9920 418.8577 419.0288 0.0257 -1.0000 -1.0000 2731388 1580138866.00 151.4687 60.0025 32.0000 1.9918 1.9925 418.7464 418.9175 0.0257 -1.0000 -1.0000 2731466 1580138866.10 151.4687 60.0025 32.0000 1.9927 1.9934 418.5862 418.7576 0.0256 -1.0000 -1.0000 2731529 1580138866.20 151.4687 60.0025 32.0000 1.9917 1.9924 418.5656 418.7358 0.0255 -1.0000 -1.0000 2731591 1580138866.30 151.4687 60.0025 32.0000 1.9917 1.9924 418.6895 418.8598 0.0255 -1.0000 -1.0000 2731669 1580138866.40 151.5336 60.0025 32.0000 1.9917 1.9923 418.8301 419.0012 0.0256 -1.0000 -1.0000 2731732 1580138866.50 151.5336 60.0025 32.0000 1.9914 1.9921 418.7084 418.8792 0.0256 -1.0000 -1.0000 2731794 1580138866.60 151.5336 60.0025 32.0000 1.9921 1.9928 418.6809 418.8523 0.0256 -1.0000 -1.0000 2731873 1580138866.70 151.5336 60.0025 32.0000 1.9933 1.9939 418.5646 418.7348 0.0256 -1.0000 -1.0000 2732216 1580138866.80 151.5336 60.0025 32.0000 1.9915 1.9922 418.6713 418.8432 0.0257 -1.0000 -1.0000 2732279 1580138866.90 151.5452 60.0025 32.0000 1.9910 1.9917 418.7595 418.9317 0.0258 -1.0000 -1.0000 2732357 1580138867.00 151.5743 60.0025 32.0000 1.9902 1.9909 418.7084 418.8797 0.0256 -1.0000 -1.0000 2732419 1580138867.10 151.5743 60.0025 32.0000 1.9923 1.9930 418.5632 418.7341 0.0257 -1.0000 -1.0000 2732482 1580138867.20 151.5743 60.0025 32.0000 1.9923 1.9930 418.5778 418.7485 0.0256 -1.0000 -1.0000 2733154 1580138867.30 151.5743 60.0025 32.0000 1.9912 1.9919 418.7399 418.9107 0.0255 -1.0000 -1.0000 2733247 1580138867.40 151.5743 60.0025 32.0000 1.9911 1.9917 418.6999 418.8712 0.0258 -1.0000 -1.0000 2733325 1580138867.50 151.5191 60.0025 32.0000 1.9914 1.9920 418.6788 418.8510 0.0257 -1.0000 -1.0000 2733388 1580138867.60 151.5191 60.0025 32.0000 1.9916 1.9923 418.6003 418.7704 0.0255 -1.0000 -1.0000 2733450 1580138867.70 151.5191 60.0025 32.0000 1.9920 1.9927 418.5276 418.6984 0.0257 -1.0000 -1.0000 2733529 1580138867.80 151.5191 60.0025 32.0000 1.9918 1.9925 418.5083 418.6799 0.0257 -1.0000 -1.0000 2733591 1580138867.90 151.5191 60.0025 32.0000 1.9915 1.9922 418.7999 418.9715 0.0258 -1.0000 -1.0000 2733654 1580138868.00 151.4305 60.0025 32.0000 1.9911 1.9917 418.6985 418.8695 0.0256 -1.0000 -1.0000 2733732 1580138868.10 151.4285 60.0025 32.0000 1.9918 1.9925 418.6348 418.8061 0.0257 -1.0000 -1.0000 2733794 1580138868.20 151.4285 60.0025 32.0000 1.9918 1.9924 418.5645 418.7350 0.0255 -1.0000 -1.0000 2733857 1580138868.30 151.4285 60.0025 32.0000 1.9916 1.9922 418.5900 418.7603 0.0256 -1.0000 -1.0000 2733935 1580138868.40 151.4285 60.0025 32.0000 1.9916 1.9923 418.6941 418.8655 0.0256 -1.0000 -1.0000 2733997 1580138868.50 151.4285 60.0025 32.0000 1.9919 1.9926 418.7665 418.9370 0.0255 -1.0000 -1.0000 2734060 1580138868.60 151.4869 60.0025 32.0000 1.9917 1.9924 418.6926 418.8633 0.0256 -1.0000 -1.0000 2734123 1580138868.70 151.5763 60.0025 32.0000 1.9925 1.9931 418.5544 418.7256 0.0256 -1.0000 -1.0000 2734372 1580138868.80 151.5763 60.0025 32.0000 1.9921 1.9928 418.4661 418.6366 0.0256 -1.0000 -1.0000 2734435 1580138868.90 151.5763 60.0025 32.0000 1.9920 1.9927 418.5033 418.6734 0.0255 -1.0000 -1.0000 2734513 1580138869.00 151.5763 60.0025 32.0000 1.9918 1.9925 418.6994 418.8690 0.0255 -1.0000 -1.0000 2734575 1580138869.10 151.5763 60.0025 32.0000 1.9920 1.9927 418.6351 418.8062 0.0257 -1.0000 -1.0000 2734638 1580138869.20 151.5763 60.0025 32.0000 1.9924 1.9931 418.5873 418.7580 0.0256 -1.0000 -1.0000 2734872 1580138869.30 151.5763 60.0025 32.0000 1.9926 1.9932 418.5860 418.7569 0.0256 -1.0000 -1.0000 2734935 1580138869.40 151.5763 60.0025 32.0000 1.9916 1.9923 418.7225 418.8933 0.0256 -1.0000 -1.0000 2735013 1580138869.50 151.5763 60.0025 32.0000 1.9915 1.9922 418.7978 418.9688 0.0256 -1.0000 -1.0000 2735075 1580138869.60 151.5797 60.0022 32.0000 1.9914 1.9920 418.7629 418.9335 0.0256 -1.0000 -1.0000 2735138 1580138869.70 151.5824 60.0020 32.0000 1.9916 1.9923 418.5946 418.7652 0.0256 -1.0000 -1.0000 2735200 1580138869.80 151.5824 60.0020 32.0000 1.9920 1.9927 418.5963 418.7668 0.0256 -1.0000 -1.0000 2735513 1580138869.90 151.5824 60.0020 32.0000 1.9908 1.9914 418.5528 418.7233 0.0255 -1.0000 -1.0000 2735575 1580138870.00 151.5824 60.0020 32.0000 1.9920 1.9927 418.6666 418.8374 0.0256 -1.0000 -1.0000 2735638 1580138870.10 151.5824 60.0020 32.0000 1.9917 1.9923 418.7464 418.9166 0.0255 -1.0000 -1.0000 2735700 1580138870.20 151.5404 60.0020 32.0000 1.9917 1.9924 418.6838 418.8549 0.0256 -1.0000 -1.0000 2735763 1580138870.30 151.5404 60.0020 32.0000 1.9919 1.9926 418.5063 418.6775 0.0257 -1.0000 -1.0000 2736107 1580138870.40 151.5404 60.0020 32.0000 1.9913 1.9919 418.6442 418.8144 0.0255 -1.0000 -1.0000 2736169 1580138870.50 151.5404 60.0020 32.0000 1.9903 1.9910 418.7973 418.9684 0.0256 -1.0000 -1.0000 2736232 1580138870.60 151.5404 60.0020 32.0000 1.9912 1.9918 418.7504 418.9216 0.0257 -1.0000 -1.0000 2736310 1580138870.70 151.5404 60.0020 32.0000 1.9919 1.9926 418.5455 418.7171 0.0257 -1.0000 -1.0000 2736372 1580138870.80 151.4753 60.0020 32.0000 1.9915 1.9921 418.5066 418.6778 0.0256 -1.0000 -1.0000 2736607 1580138870.90 151.4753 60.0020 32.0000 1.9911 1.9918 418.6845 418.8547 0.0255 -1.0000 -1.0000 2736685 1580138871.00 151.4753 60.0020 32.0000 1.9914 1.9921 418.7922 418.9629 0.0256 -1.0000 -1.0000 2736732 1580138871.10 151.4753 60.0020 32.0000 1.9909 1.9915 418.7877 418.9587 0.0256 -1.0000 -1.0000 2736810 1580138871.20 151.4753 60.0020 32.0000 1.9913 1.9920 418.6749 418.8451 0.0255 -1.0000 -1.0000 2736872 1580138871.30 151.4650 60.0020 32.0000 1.9915 1.9922 418.6267 418.7973 0.0256 -1.0000 -1.0000 2736935 1580138871.40 151.4650 60.0020 32.0000 1.9910 1.9916 418.8191 418.9900 0.0256 -1.0000 -1.0000 2737013 1580138871.50 151.4650 60.0020 32.0000 1.9908 1.9914 418.7187 418.8896 0.0256 -1.0000 -1.0000 2737075 1580138871.60 151.4650 60.0020 32.0000 1.9918 1.9925 418.6485 418.8183 0.0254 -1.0000 -1.0000 2737138 1580138871.70 151.4650 60.0020 32.0000 1.9921 1.9928 418.5401 418.7106 0.0255 -1.0000 -1.0000 2737216 1580138871.80 151.4631 60.0020 32.0000 1.9920 1.9927 418.5202 418.6911 0.0257 -1.0000 -1.0000 2737341 1580138871.90 151.4411 60.0020 32.0000 1.9922 1.9928 418.6523 418.8228 0.0255 -1.0000 -1.0000 2737404 1580138872.00 151.4411 60.0020 32.0000 1.9913 1.9920 418.7322 418.9025 0.0256 -1.0000 -1.0000 2737482 1580138872.10 151.4411 60.0020 32.0000 1.9915 1.9921 418.6818 418.8528 0.0256 -1.0000 -1.0000 2737545 1580138872.20 151.4411 60.0020 32.0000 1.9921 1.9927 418.6230 418.7932 0.0256 -1.0000 -1.0000 2737607 1580138872.30 151.4411 60.0020 32.0000 1.9915 1.9921 418.5956 418.7673 0.0258 -1.0000 -1.0000 2737841 1580138872.40 151.5027 60.0020 32.0000 1.9915 1.9922 418.6989 418.8706 0.0257 -1.0000 -1.0000 2737904 1580138872.50 151.5071 60.0020 32.0000 1.9918 1.9924 418.7702 418.9417 0.0257 -1.0000 -1.0000 2737966 1580138872.60 151.5071 60.0020 32.0000 1.9916 1.9922 418.6674 418.8382 0.0256 -1.0000 -1.0000 2738045 1580138872.70 151.5071 60.0020 32.0000 1.9916 1.9923 418.4394 418.6101 0.0255 -1.0000 -1.0000 2738107 1580138872.80 151.5071 60.0020 32.0000 1.9915 1.9922 418.5768 418.7472 0.0256 -1.0000 -1.0000 2738372 1580138872.90 151.5071 60.0020 32.0000 1.9920 1.9927 418.7024 418.8737 0.0257 -1.0000 -1.0000 2738450 1580138873.00 151.5990 60.0020 32.0000 1.9916 1.9923 418.6994 418.8709 0.0257 -1.0000 -1.0000 2738513 1580138873.10 151.5990 60.0020 32.0000 1.9915 1.9922 418.6580 418.8297 0.0257 -1.0000 -1.0000 2738591 1580138873.20 151.5990 60.0020 32.0000 1.9919 1.9925 418.6062 418.7777 0.0256 -1.0000 -1.0000 2738654 1580138873.30 151.5990 60.0020 32.0000 1.9922 1.9929 418.4910 418.6608 0.0255 -1.0000 -1.0000 2738716 1580138873.40 151.5990 60.0020 32.0000 1.9920 1.9926 418.4863 418.6573 0.0256 -1.0000 -1.0000 2739013 1580138873.50 151.5662 60.0020 32.0000 1.9922 1.9929 418.8154 418.9864 0.0256 -1.0000 -1.0000 2739075 1580138873.60 151.5234 60.0020 32.0000 1.9920 1.9926 418.6792 418.8505 0.0257 -1.0000 -1.0000 2739138 1580138873.70 151.5234 60.0020 32.0000 1.9918 1.9925 418.5593 418.7320 0.0258 -1.0000 -1.0000 2739216 1580138873.80 151.5234 60.0020 32.0000 1.9916 1.9923 418.5420 418.7129 0.0257 -1.0000 -1.0000 2739279 1580138873.90 151.5234 60.0020 32.0000 1.9919 1.9925 418.6958 418.8667 0.0256 -1.0000 -1.0000 2739497 1580138874.00 151.5234 60.0020 32.0000 1.9918 1.9924 418.7832 418.9535 0.0255 -1.0000 -1.0000 2739560 1580138874.10 151.4214 60.0020 32.0000 1.9919 1.9925 418.8104 418.9813 0.0256 -1.0000 -1.0000 2739623 1580138874.20 151.4214 60.0020 32.0000 1.9927 1.9933 418.5832 418.7536 0.0255 -1.0000 -1.0000 2739685 1580138874.30 151.4214 60.0020 32.0000 1.9928 1.9935 418.5363 418.7072 0.0257 -1.0000 -1.0000 2739763 1580138874.40 151.4214 60.0020 32.0000 1.9924 1.9930 418.5450 418.7168 0.0258 -1.0000 -1.0000 2739982 1580138874.50 151.4214 60.0020 32.0000 1.9920 1.9927 418.6073 418.7781 0.0256 -1.0000 -1.0000 2740045 1580138874.60 151.4774 60.0023 32.0000 1.9910 1.9917 418.7627 418.9347 0.0257 -1.0000 -1.0000 2740123 1580138874.70 151.4911 60.0023 32.0000 1.9927 1.9933 418.6308 418.8018 0.0256 -1.0000 -1.0000 2740185 1580138874.80 151.4911 60.0023 32.0000 1.9920 1.9927 418.5493 418.7207 0.0257 -1.0000 -1.0000 2740248 1580138874.90 151.4911 60.0023 32.0000 1.9918 1.9925 418.5369 418.7079 0.0256 -1.0000 -1.0000 2740451 1580138875.00 151.4911 60.0023 32.0000 1.9921 1.9928 418.6934 418.8643 0.0257 -1.0000 -1.0000 2740513 1580138875.10 151.4911 60.0023 32.0000 1.9913 1.9920 418.7399 418.9121 0.0258 -1.0000 -1.0000 2740591 1580138875.20 151.5211 60.0023 32.0000 1.9911 1.9918 418.7907 418.9619 0.0257 -1.0000 -1.0000 2740654 1580138875.30 151.5211 60.0023 32.0000 1.9925 1.9932 418.6397 418.8107 0.0256 -1.0000 -1.0000 2740716 1580138875.40 151.5211 60.0023 32.0000 1.9925 1.9931 418.5915 418.7621 0.0256 -1.0000 -1.0000 2741263 1580138875.50 151.5211 60.0023 32.0000 1.9919 1.9926 418.6674 418.8384 0.0256 -1.0000 -1.0000 2741325 1580138875.60 151.5211 60.0023 32.0000 1.9912 1.9919 418.7387 418.9098 0.0256 -1.0000 -1.0000 2741388 1580138875.70 151.5211 60.0023 32.0000 1.9918 1.9924 418.5651 418.7357 0.0255 -1.0000 -1.0000 2741466 1580138875.80 151.5420 60.0023 32.0000 1.9921 1.9927 418.5172 418.6886 0.0257 -1.0000 -1.0000 2741529 1580138875.90 151.5420 60.0023 32.0000 1.9914 1.9920 418.6234 418.7938 0.0256 -1.0000 -1.0000 2741857 1580138876.00 151.5420 60.0023 32.0000 1.9917 1.9924 418.7479 418.9189 0.0257 -1.0000 -1.0000 2741935 1580138876.10 151.5420 60.0023 32.0000 1.9917 1.9923 418.6096 418.7805 0.0256 -1.0000 -1.0000 2741997 1580138876.20 151.5420 60.0023 32.0000 1.9925 1.9932 418.5482 418.7189 0.0256 -1.0000 -1.0000 2742060 1580138876.30 151.5068 60.0023 32.0000 1.9921 1.9928 418.5736 418.7451 0.0257 -1.0000 -1.0000 2742138 1580138876.40 151.5028 60.0023 32.0000 1.9917 1.9923 418.5522 418.7227 0.0256 -1.0000 -1.0000 2742372 1580138876.50 151.5028 60.0023 32.0000 1.9901 1.9907 418.7535 418.9246 0.0256 -1.0000 -1.0000 2742435 1580138876.60 151.5028 60.0023 32.0000 1.9916 1.9922 418.7148 418.8858 0.0256 -1.0000 -1.0000 2742513 1580138876.70 151.5028 60.0023 32.0000 1.9917 1.9924 418.6743 418.8451 0.0257 -1.0000 -1.0000 2742575 1580138876.80 151.5007 60.0023 32.0000 1.9924 1.9930 418.5902 418.7618 0.0256 -1.0000 -1.0000 2742638 1580138876.90 151.4753 60.0023 32.0000 1.9910 1.9917 418.7152 418.8853 0.0255 -1.0000 -1.0000 2742747 1580138877.00 151.4753 60.0023 32.0000 1.9909 1.9916 418.7633 418.9335 0.0255 -1.0000 -1.0000 2742810 1580138877.10 151.4753 60.0023 32.0000 1.9916 1.9923 418.7590 418.9295 0.0255 -1.0000 -1.0000 2742872 1580138877.20 151.4753 60.0023 32.0000 1.9921 1.9927 418.5898 418.7603 0.0256 -1.0000 -1.0000 2742935 1580138877.30 151.4753 60.0023 32.0000 1.9919 1.9925 418.5969 418.7686 0.0257 -1.0000 -1.0000 2742997 1580138877.40 151.4900 60.0023 32.0000 1.9917 1.9923 418.6623 418.8337 0.0257 -1.0000 -1.0000 2743075 1580138877.50 151.4904 60.0023 32.0000 1.9914 1.9921 418.7168 418.8882 0.0257 -1.0000 -1.0000 2743200 1580138877.60 151.4904 60.0023 32.0000 1.9922 1.9929 418.6919 418.8639 0.0257 -1.0000 -1.0000 2743263 1580138877.70 151.4904 60.0023 32.0000 1.9921 1.9928 418.5865 418.7575 0.0256 -1.0000 -1.0000 2743341 1580138877.80 151.4904 60.0023 32.0000 1.9924 1.9931 418.5239 418.6953 0.0258 -1.0000 -1.0000 2743420 1580138877.90 151.4959 60.0023 32.0000 1.9918 1.9924 418.6323 418.8033 0.0256 -1.0000 -1.0000 2743482 1580138878.00 151.5087 60.0023 32.0000 1.9918 1.9925 418.7211 418.8921 0.0257 -1.0000 -1.0000 2743982 1580138878.10 151.5087 60.0023 32.0000 1.9920 1.9927 418.5974 418.7685 0.0255 -1.0000 -1.0000 2744045 1580138878.20 151.5087 60.0023 32.0000 1.9927 1.9934 418.5768 418.7470 0.0255 -1.0000 -1.0000 2744107 1580138878.30 151.5087 60.0023 32.0000 1.9912 1.9918 418.6318 418.8027 0.0256 -1.0000 -1.0000 2744185 1580138878.40 151.5087 60.0023 32.0000 1.9912 1.9918 418.7689 418.9395 0.0256 -1.0000 -1.0000 2744248 1580138878.50 151.5561 60.0023 32.0000 1.9906 1.9912 418.7959 418.9678 0.0258 -1.0000 -1.0000 2744294 1580138878.60 151.5561 60.0023 32.0000 1.9918 1.9925 418.7536 418.9254 0.0257 -1.0000 -1.0000 2744372 1580138878.70 151.5561 60.0023 32.0000 1.9921 1.9927 418.6646 418.8361 0.0258 -1.0000 -1.0000 2744450 1580138878.80 151.5561 60.0023 32.0000 1.9914 1.9921 418.5614 418.7320 0.0255 -1.0000 -1.0000 2744513 1580138878.90 151.5561 60.0023 32.0000 1.9911 1.9918 418.6169 418.7871 0.0255 -1.0000 -1.0000 2744575 1580138879.00 151.5561 60.0023 32.0000 1.9910 1.9916 418.7426 418.9139 0.0257 -1.0000 -1.0000 2744638 1580138879.10 151.5073 60.0023 32.0000 1.9915 1.9921 418.6206 418.7916 0.0256 -1.0000 -1.0000 2744716 1580138879.20 151.5028 60.0023 32.0000 1.9926 1.9932 418.5871 418.7579 0.0256 -1.0000 -1.0000 2744779 1580138879.30 151.5028 60.0023 32.0000 1.9920 1.9926 418.7162 418.8863 0.0255 -1.0000 -1.0000 2744841 1580138879.40 151.5028 60.0023 32.0000 1.9910 1.9917 418.7879 418.9589 0.0257 -1.0000 -1.0000 2744919 1580138879.50 151.5028 60.0023 32.0000 1.9915 1.9922 418.6528 418.8249 0.0258 -1.0000 -1.0000 2745200 1580138879.60 151.5009 60.0023 32.0000 1.9927 1.9934 418.5435 418.7150 0.0257 -1.0000 -1.0000 2745263 1580138879.70 151.4301 60.0026 32.0000 1.9915 1.9922 418.5001 418.6713 0.0256 -1.0000 -1.0000 2745325 1580138879.80 151.4301 60.0026 32.0000 1.9907 1.9914 418.7308 418.9021 0.0257 -1.0000 -1.0000 2745388 1580138879.90 151.4301 60.0026 32.0000 1.9910 1.9916 418.7461 418.9172 0.0256 -1.0000 -1.0000 2745466 1580138880.00 151.4301 60.0026 32.0000 1.9916 1.9923 418.5869 418.7574 0.0256 -1.0000 -1.0000 2745591 1580138880.10 151.4301 60.0026 32.0000 1.9922 1.9928 418.5477 418.7186 0.0257 -1.0000 -1.0000 2745654 1580138880.20 151.4347 60.0026 32.0000 1.9924 1.9931 418.6401 418.8118 0.0258 -1.0000 -1.0000 2745716 1580138880.30 151.4347 60.0026 32.0000 1.9909 1.9916 418.7380 418.9099 0.0257 -1.0000 -1.0000 2745794 1580138880.40 151.4347 60.0026 32.0000 1.9910 1.9917 418.7323 418.9039 0.0257 -1.0000 -1.0000 2745857 1580138880.50 151.4347 60.0026 32.0000 1.9915 1.9922 418.6616 418.8322 0.0256 -1.0000 -1.0000 2746138 1580138880.60 151.4347 60.0026 32.0000 1.9920 1.9927 418.5998 418.7709 0.0256 -1.0000 -1.0000 2746216 1580138880.70 151.4513 60.0026 32.0000 1.9921 1.9927 418.5096 418.6811 0.0257 -1.0000 -1.0000 2746279 1580138880.80 151.4890 60.0026 32.0000 1.9914 1.9921 418.7050 418.8760 0.0256 -1.0000 -1.0000 2746341 1580138880.90 151.4890 60.0026 32.0000 1.9912 1.9918 418.8766 419.0466 0.0255 -1.0000 -1.0000 2746404 1580138881.00 151.4890 60.0026 32.0000 1.9921 1.9928 418.6607 418.8317 0.0256 -1.0000 -1.0000 2746482 1580138881.10 151.4890 60.0026 32.0000 1.9918 1.9925 418.6185 418.7894 0.0256 -1.0000 -1.0000 2746607 1580138881.20 151.4890 60.0026 32.0000 1.9922 1.9928 418.5482 418.7186 0.0256 -1.0000 -1.0000 2746669 1580138881.30 151.4890 60.0026 32.0000 1.9920 1.9927 418.5530 418.7242 0.0257 -1.0000 -1.0000 2746732 1580138881.40 151.4890 60.0026 32.0000 1.9906 1.9913 418.7627 418.9338 0.0256 -1.0000 -1.0000 2746810 1580138881.50 151.4890 60.0026 32.0000 1.9916 1.9923 418.6922 418.8634 0.0257 -1.0000 -1.0000 2746872 1580138881.60 151.5437 60.0026 32.0000 1.9919 1.9926 418.5665 418.7371 0.0256 -1.0000 -1.0000 2747107 1580138881.70 151.5437 60.0026 32.0000 1.9916 1.9923 418.5999 418.7711 0.0257 -1.0000 -1.0000 2747185 1580138881.80 151.5437 60.0026 32.0000 1.9911 1.9918 418.6892 418.8606 0.0257 -1.0000 -1.0000 2747247 1580138881.90 151.5092 60.0026 32.0000 1.9908 1.9915 418.6848 418.8550 0.0256 -1.0000 -1.0000 2747310 1580138882.00 151.4972 60.0026 32.0000 1.9914 1.9921 418.6236 418.7950 0.0257 -1.0000 -1.0000 2747388 1580138882.10 151.4972 60.0026 32.0000 1.9920 1.9927 418.5395 418.7106 0.0256 -1.0000 -1.0000 2747591 1580138882.20 151.4972 60.0026 32.0000 1.9923 1.9930 418.5712 418.7430 0.0257 -1.0000 -1.0000 2747669 1580138882.30 151.4972 60.0026 32.0000 1.9913 1.9920 418.6764 418.8475 0.0256 -1.0000 -1.0000 2747732 1580138882.40 151.4972 60.0026 32.0000 1.9910 1.9917 418.7374 418.9088 0.0257 -1.0000 -1.0000 2747794 1580138882.50 151.4662 60.0026 32.0000 1.9921 1.9928 418.5241 418.6958 0.0257 -1.0000 -1.0000 2747857 1580138882.60 151.4662 60.0026 32.0000 1.9918 1.9925 418.5210 418.6919 0.0257 -1.0000 -1.0000 2748107 1580138882.70 151.4662 60.0026 32.0000 1.9921 1.9928 418.6150 418.7865 0.0257 -1.0000 -1.0000 2748169 1580138882.80 151.4662 60.0026 32.0000 1.9917 1.9924 418.6732 418.8440 0.0256 -1.0000 -1.0000 2748232 1580138882.90 151.4662 60.0026 32.0000 1.9921 1.9927 418.6615 418.8322 0.0256 -1.0000 -1.0000 2748310 1580138883.00 151.5583 60.0026 32.0000 1.9922 1.9929 418.5601 418.7308 0.0255 -1.0000 -1.0000 2748372 1580138883.10 151.5583 60.0026 32.0000 1.9934 1.9941 418.4946 418.6655 0.0256 -1.0000 -1.0000 2748607 1580138883.20 151.5583 60.0026 32.0000 1.9926 1.9933 418.5977 418.7688 0.0257 -1.0000 -1.0000 2748669 1580138883.30 151.5583 60.0026 32.0000 1.9918 1.9925 418.8218 418.9932 0.0257 -1.0000 -1.0000 2748732 1580138883.40 151.5583 60.0026 32.0000 1.9918 1.9925 418.9056 419.0773 0.0256 -1.0000 -1.0000 2748810 1580138883.50 151.5665 60.0026 32.0000 1.9914 1.9920 418.8185 418.9892 0.0256 -1.0000 -1.0000 2748872 1580138883.60 151.5975 60.0026 32.0000 1.9926 1.9932 418.5372 418.7085 0.0257 -1.0000 -1.0000 2749263 1580138883.70 151.5975 60.0026 32.0000 1.9923 1.9930 418.6493 418.8201 0.0257 -1.0000 -1.0000 2749325 1580138883.80 151.5975 60.0026 32.0000 1.9918 1.9925 418.6677 418.8390 0.0256 -1.0000 -1.0000 2749388 1580138883.90 151.5975 60.0026 32.0000 1.9914 1.9921 418.7722 418.9436 0.0257 -1.0000 -1.0000 2749466 1580138884.00 151.5975 60.0026 32.0000 1.9917 1.9924 418.6953 418.8675 0.0259 -1.0000 -1.0000 2749545 1580138884.10 151.5476 60.0026 32.0000 1.9916 1.9922 418.5990 418.7701 0.0255 -1.0000 -1.0000 2749872 1580138884.20 151.5476 60.0026 32.0000 1.9921 1.9928 418.5583 418.7292 0.0256 -1.0000 -1.0000 2749935 1580138884.30 151.5476 60.0026 32.0000 1.9920 1.9926 418.6564 418.8272 0.0256 -1.0000 -1.0000 2749997 1580138884.40 151.5476 60.0026 32.0000 1.9912 1.9919 418.7739 418.9444 0.0255 -1.0000 -1.0000 2750060 1580138884.50 151.5476 60.0026 32.0000 1.9912 1.9919 418.7912 418.9634 0.0258 -1.0000 -1.0000 2750138 1580138884.60 151.4808 60.0021 32.0000 1.9918 1.9925 418.7019 418.8730 0.0256 -1.0000 -1.0000 2750216 1580138884.70 151.4666 60.0020 32.0000 1.9921 1.9927 418.5196 418.6911 0.0258 -1.0000 -1.0000 2750341 1580138884.80 151.4666 60.0020 32.0000 1.9910 1.9917 418.7112 418.8818 0.0256 -1.0000 -1.0000 2750404 1580138884.90 151.4666 60.0020 32.0000 1.9915 1.9922 418.7585 418.9295 0.0256 -1.0000 -1.0000 2750466 1580138885.00 151.4666 60.0020 32.0000 1.9911 1.9918 418.7700 418.9408 0.0256 -1.0000 -1.0000 2750529 1580138885.10 151.4666 60.0020 32.0000 1.9919 1.9926 418.7255 418.8976 0.0257 -1.0000 -1.0000 2750607 1580138885.20 151.4666 60.0020 32.0000 1.9920 1.9926 418.5353 418.7056 0.0255 -1.0000 -1.0000 2750747 1580138885.30 151.4362 60.0020 32.0000 1.9916 1.9923 418.5663 418.7364 0.0255 -1.0000 -1.0000 2750810 1580138885.40 151.4362 60.0020 32.0000 1.9914 1.9921 418.5672 418.7380 0.0256 -1.0000 -1.0000 2750888 1580138885.50 151.4362 60.0020 32.0000 1.9914 1.9920 418.7831 418.9540 0.0256 -1.0000 -1.0000 2750950 1580138885.60 151.4362 60.0020 32.0000 1.9915 1.9922 418.7721 418.9428 0.0256 -1.0000 -1.0000 2751013 1580138885.70 151.4769 60.0020 32.0000 1.9924 1.9930 418.6020 418.7728 0.0257 -1.0000 -1.0000 2751357 1580138885.80 151.4844 60.0020 32.0000 1.9922 1.9929 418.7346 418.9059 0.0256 -1.0000 -1.0000 2751420 1580138885.90 151.4844 60.0020 32.0000 1.9911 1.9917 418.8832 419.0542 0.0256 -1.0000 -1.0000 2751482 1580138886.00 151.4844 60.0020 32.0000 1.9916 1.9923 418.7670 418.9375 0.0255 -1.0000 -1.0000 2751560 1580138886.10 151.4844 60.0020 32.0000 1.9920 1.9926 418.5957 418.7663 0.0256 -1.0000 -1.0000 2751622 1580138886.20 151.4936 60.0020 32.0000 1.9916 1.9923 418.5606 418.7321 0.0257 -1.0000 -1.0000 2751732 1580138886.30 151.5195 60.0020 32.0000 1.9916 1.9923 418.6762 418.8478 0.0257 -1.0000 -1.0000 2751810 1580138886.40 151.5195 60.0020 32.0000 1.9911 1.9917 418.8577 419.0277 0.0255 -1.0000 -1.0000 2751872 1580138886.50 151.5195 60.0020 32.0000 1.9912 1.9919 418.8276 418.9982 0.0256 -1.0000 -1.0000 2751935 1580138886.60 151.5195 60.0020 32.0000 1.9918 1.9925 418.6195 418.7900 0.0257 -1.0000 -1.0000 2752013 1580138886.70 151.5195 60.0020 32.0000 1.9920 1.9927 418.4959 418.6675 0.0256 -1.0000 -1.0000 2752060 1580138886.80 151.5486 60.0020 32.0000 1.9917 1.9923 418.6613 418.8307 0.0254 -1.0000 -1.0000 2752138 1580138886.90 151.5491 60.0020 32.0000 1.9911 1.9918 418.6854 418.8567 0.0256 -1.0000 -1.0000 2752216 1580138887.00 151.5491 60.0020 32.0000 1.9915 1.9922 418.4766 418.6471 0.0256 -1.0000 -1.0000 2752263 1580138887.10 151.5491 60.0020 32.0000 1.9917 1.9924 418.4947 418.6660 0.0257 -1.0000 -1.0000 2752341 1580138887.20 151.5491 60.0020 32.0000 1.9911 1.9918 418.6482 418.8188 0.0256 -1.0000 -1.0000 2752404 1580138887.30 151.5463 60.0020 32.0000 1.9915 1.9922 418.7434 418.9153 0.0258 -1.0000 -1.0000 2752466 1580138887.40 151.5406 60.0020 32.0000 1.9913 1.9920 418.6350 418.8068 0.0257 -1.0000 -1.0000 2752544 1580138887.50 151.5406 60.0020 32.0000 1.9922 1.9929 418.5018 418.6720 0.0255 -1.0000 -1.0000 2752607 1580138887.60 151.5406 60.0020 32.0000 1.9922 1.9929 418.4613 418.6325 0.0257 -1.0000 -1.0000 2752669 1580138887.70 151.5406 60.0020 32.0000 1.9923 1.9930 418.6831 418.8541 0.0256 -1.0000 -1.0000 2752747 1580138887.80 151.5406 60.0020 32.0000 1.9912 1.9919 418.7920 418.9631 0.0256 -1.0000 -1.0000 2753622 1580138887.90 151.4567 60.0020 32.0000 1.9912 1.9918 418.7717 418.9428 0.0257 -1.0000 -1.0000 2753685 1580138888.00 151.4567 60.0020 32.0000 1.9913 1.9920 418.5897 418.7605 0.0255 -1.0000 -1.0000 2753763 1580138888.10 151.4567 60.0020 32.0000 1.9913 1.9919 418.5117 418.6815 0.0255 -1.0000 -1.0000 2753825 1580138888.20 151.4567 60.0020 32.0000 1.9915 1.9922 418.6195 418.7913 0.0257 -1.0000 -1.0000 2753888 1580138888.30 151.4567 60.0020 32.0000 1.9917 1.9923 418.7499 418.9206 0.0255 -1.0000 -1.0000 2753966 1580138888.40 151.4567 60.0020 32.0000 1.9913 1.9920 418.7581 418.9294 0.0256 -1.0000 -1.0000 2754029 1580138888.50 151.4567 60.0020 32.0000 1.9913 1.9919 418.6536 418.8248 0.0258 -1.0000 -1.0000 2754091 1580138888.60 151.4567 60.0020 32.0000 1.9917 1.9923 418.5050 418.6768 0.0257 -1.0000 -1.0000 2754170 1580138888.70 151.4567 60.0020 32.0000 1.9916 1.9923 418.5105 418.6807 0.0255 -1.0000 -1.0000 2754232 1580138888.80 151.4567 60.0020 32.0000 1.9910 1.9917 418.6160 418.7867 0.0256 -1.0000 -1.0000 2754294 1580138888.90 151.4567 60.0020 32.0000 1.9913 1.9920 418.7662 418.9377 0.0257 -1.0000 -1.0000 2754372 1580138889.00 151.5067 60.0020 32.0000 1.9913 1.9919 418.7249 418.8940 0.0254 -1.0000 -1.0000 2754435 1580138889.10 151.5067 60.0020 32.0000 1.9921 1.9928 418.5574 418.7280 0.0256 -1.0000 -1.0000 2754497 1580138889.20 151.5067 60.0020 32.0000 1.9917 1.9923 418.6168 418.7881 0.0257 -1.0000 -1.0000 2754560 1580138889.30 151.5067 60.0020 32.0000 1.9911 1.9918 418.6729 418.8443 0.0257 -1.0000 -1.0000 2754888 1580138889.40 151.5067 60.0020 32.0000 1.9912 1.9919 418.7864 418.9577 0.0257 -1.0000 -1.0000 2754966 1580138889.50 151.5067 60.0020 32.0000 1.9915 1.9922 418.6232 418.7941 0.0256 -1.0000 -1.0000 2755029 1580138889.60 151.5567 60.0030 32.0000 1.9919 1.9926 418.5138 418.6858 0.0258 -1.0000 -1.0000 2755091 1580138889.70 151.5567 60.0030 32.0000 1.9913 1.9920 418.5173 418.6881 0.0256 -1.0000 -1.0000 2755169 1580138889.80 151.5567 60.0030 32.0000 1.9910 1.9917 418.6418 418.8126 0.0256 -1.0000 -1.0000 2755357 1580138889.90 151.5567 60.0030 32.0000 1.9916 1.9923 418.6833 418.8537 0.0256 -1.0000 -1.0000 2755419 1580138890.00 151.5567 60.0030 32.0000 1.9914 1.9920 418.7241 418.8954 0.0257 -1.0000 -1.0000 2755497 1580138890.10 151.5567 60.0030 32.0000 1.9914 1.9921 418.6195 418.7911 0.0257 -1.0000 -1.0000 2755560 1580138890.20 151.5567 60.0030 32.0000 1.9919 1.9926 418.5682 418.7391 0.0256 -1.0000 -1.0000 2755622 1580138890.30 151.5567 60.0030 32.0000 1.9923 1.9929 418.5503 418.7213 0.0257 -1.0000 -1.0000 2755857 1580138890.40 151.5567 60.0030 32.0000 1.9910 1.9917 418.7449 418.9165 0.0258 -1.0000 -1.0000 2755920 1580138890.50 151.5567 60.0030 32.0000 1.9910 1.9917 418.7146 418.8862 0.0257 -1.0000 -1.0000 2755982 1580138890.60 151.5570 60.0030 32.0000 1.9918 1.9925 418.6015 418.7730 0.0257 -1.0000 -1.0000 2756060 1580138890.70 151.5633 60.0030 32.0000 1.9911 1.9917 418.4610 418.6324 0.0257 -1.0000 -1.0000 2756122 1580138890.80 151.5715 60.0030 32.0000 1.9911 1.9918 418.5495 418.7200 0.0256 -1.0000 -1.0000 2756357 1580138890.90 151.5715 60.0030 32.0000 1.9915 1.9922 418.6580 418.8298 0.0257 -1.0000 -1.0000 2756419 1580138891.00 151.5715 60.0030 32.0000 1.9912 1.9918 418.7883 418.9599 0.0257 -1.0000 -1.0000 2756482 1580138891.10 151.5715 60.0030 32.0000 1.9914 1.9921 418.5601 418.7318 0.0257 -1.0000 -1.0000 2756560 1580138891.20 151.5715 60.0030 32.0000 1.9923 1.9930 418.5216 418.6921 0.0256 -1.0000 -1.0000 2756622 1580138891.30 151.4615 60.0030 32.0000 1.9919 1.9926 418.5306 418.7013 0.0256 -1.0000 -1.0000 2757107 1580138891.40 151.4615 60.0030 32.0000 1.9915 1.9922 418.6938 418.8635 0.0255 -1.0000 -1.0000 2757169 1580138891.50 151.4615 60.0030 32.0000 1.9921 1.9928 418.5860 418.7570 0.0256 -1.0000 -1.0000 2757232 1580138891.60 151.4615 60.0030 32.0000 1.9929 1.9936 418.4915 418.6623 0.0256 -1.0000 -1.0000 2757294 1580138891.70 151.4615 60.0030 32.0000 1.9915 1.9922 418.5106 418.6805 0.0254 -1.0000 -1.0000 2757372 1580138891.80 151.4537 60.0030 32.0000 1.9913 1.9920 418.6426 418.8123 0.0255 -1.0000 -1.0000 2757435 1580138891.90 151.4511 60.0030 32.0000 1.9918 1.9925 418.7899 418.9618 0.0258 -1.0000 -1.0000 2757497 1580138892.00 151.4511 60.0030 32.0000 1.9918 1.9925 418.7315 418.9040 0.0259 -1.0000 -1.0000 2757575 1580138892.10 151.4511 60.0030 32.0000 1.9924 1.9931 418.5372 418.7089 0.0258 -1.0000 -1.0000 2757638 1580138892.20 151.4511 60.0030 32.0000 1.9917 1.9923 418.5175 418.6886 0.0256 -1.0000 -1.0000 2757700 1580138892.30 151.4511 60.0030 32.0000 1.9913 1.9920 418.7366 418.9080 0.0257 -1.0000 -1.0000 2757779 1580138892.40 151.4511 60.0030 32.0000 1.9906 1.9913 418.7143 418.8851 0.0255 -1.0000 -1.0000 2757857 1580138892.50 151.4511 60.0030 32.0000 1.9915 1.9922 418.7415 418.9118 0.0256 -1.0000 -1.0000 2757919 1580138892.60 151.4511 60.0030 32.0000 1.9910 1.9917 418.4515 418.6219 0.0256 -1.0000 -1.0000 2757982 1580138892.70 151.5306 60.0030 32.0000 1.9908 1.9915 418.5827 418.7545 0.0257 -1.0000 -1.0000 2758075 1580138892.80 151.5306 60.0030 32.0000 1.9908 1.9914 418.6640 418.8354 0.0257 -1.0000 -1.0000 2758138 1580138892.90 151.5306 60.0030 32.0000 1.9911 1.9918 418.7041 418.8747 0.0255 -1.0000 -1.0000 2758388 1580138893.00 151.5574 60.0030 32.0000 1.9921 1.9928 418.5436 418.7139 0.0256 -1.0000 -1.0000 2758450 1580138893.10 151.5654 60.0030 32.0000 1.9925 1.9932 418.4725 418.6434 0.0256 -1.0000 -1.0000 2758529 1580138893.20 151.5654 60.0030 32.0000 1.9919 1.9926 418.6421 418.8127 0.0256 -1.0000 -1.0000 2758591 1580138893.30 151.5654 60.0030 32.0000 1.9924 1.9931 418.6859 418.8562 0.0256 -1.0000 -1.0000 2758654 1580138893.40 151.5654 60.0030 32.0000 1.9914 1.9921 418.6992 418.8709 0.0258 -1.0000 -1.0000 2758888 1580138893.50 151.5654 60.0030 32.0000 1.9918 1.9925 418.6674 418.8378 0.0255 -1.0000 -1.0000 2758950 1580138893.60 151.5253 60.0030 32.0000 1.9917 1.9924 418.4256 418.5967 0.0256 -1.0000 -1.0000 2759013 1580138893.70 151.5253 60.0030 32.0000 1.9914 1.9920 418.5586 418.7294 0.0256 -1.0000 -1.0000 2759091 1580138893.80 151.5253 60.0030 32.0000 1.9908 1.9915 418.6945 418.8656 0.0257 -1.0000 -1.0000 2759154 1580138893.90 151.5253 60.0030 32.0000 1.9915 1.9922 418.8065 418.9770 0.0256 -1.0000 -1.0000 2759216 1580138894.00 151.5253 60.0030 32.0000 1.9921 1.9928 418.6472 418.8185 0.0257 -1.0000 -1.0000 2759279 1580138894.10 151.4805 60.0030 32.0000 1.9922 1.9928 418.5393 418.7108 0.0257 -1.0000 -1.0000 2759341 1580138894.20 151.4805 60.0030 32.0000 1.9913 1.9920 418.4934 418.6641 0.0256 -1.0000 -1.0000 2759404 1580138894.30 151.4805 60.0030 32.0000 1.9911 1.9917 418.5151 418.6858 0.0256 -1.0000 -1.0000 2759497 1580138894.40 151.4805 60.0030 32.0000 1.9908 1.9915 418.6416 418.8123 0.0256 -1.0000 -1.0000 2759748 1580138894.50 151.4805 60.0030 32.0000 1.9914 1.9921 418.7094 418.8803 0.0257 -1.0000 -1.0000 2759810 1580138894.60 151.4805 60.0030 32.0000 1.9925 1.9932 418.6470 418.8174 0.0255 -1.0000 -1.0000 2759872 1580138894.70 151.4610 60.0029 32.0000 1.9925 1.9932 418.5581 418.7293 0.0256 -1.0000 -1.0000 2759935 1580138894.80 151.4610 60.0029 32.0000 1.9920 1.9926 418.6093 418.7801 0.0257 -1.0000 -1.0000 2800013 1580138894.90 151.4610 60.0029 32.0000 1.9910 1.9916 418.8146 418.9868 0.0258 -1.0000 -1.0000 2800404 1580138895.00 151.4610 60.0029 32.0000 1.9918 1.9924 418.6980 418.8691 0.0257 -1.0000 -1.0000 2800466 1580138895.10 151.4610 60.0029 32.0000 1.9915 1.9921 418.7100 418.8817 0.0257 -1.0000 -1.0000 2800529 1580138895.20 151.5324 60.0029 32.0000 1.9926 1.9932 418.5775 418.7486 0.0256 -1.0000 -1.0000 2800591 1580138895.30 151.5324 60.0029 32.0000 1.9912 1.9919 418.8148 418.9848 0.0255 -1.0000 -1.0000 2800654 1580138895.40 151.5324 60.0029 32.0000 1.9912 1.9918 418.7282 418.8996 0.0257 -1.0000 -1.0000 2800997 1580138895.50 151.5324 60.0029 32.0000 1.9913 1.9919 418.8033 418.9728 0.0254 -1.0000 -1.0000 2801060 1580138895.60 151.5324 60.0029 32.0000 1.9922 1.9929 418.6298 418.8008 0.0257 -1.0000 -1.0000 2801122 1580138895.70 151.5513 60.0029 32.0000 1.9922 1.9929 418.4493 418.6212 0.0257 -1.0000 -1.0000 2801200 1580138895.80 151.5608 60.0029 32.0000 1.9915 1.9922 418.4983 418.6684 0.0255 -1.0000 -1.0000 2801263 1580138895.90 151.5608 60.0029 32.0000 1.9918 1.9925 418.5804 418.7506 0.0255 -1.0000 -1.0000 2801513 1580138896.00 151.5608 60.0029 32.0000 1.9912 1.9919 418.8124 418.9827 0.0256 -1.0000 -1.0000 2801575 1580138896.10 151.5608 60.0029 32.0000 1.9914 1.9920 418.6679 418.8385 0.0256 -1.0000 -1.0000 2801638 1580138896.20 151.5608 60.0029 32.0000 1.9924 1.9931 418.5292 418.7003 0.0256 -1.0000 -1.0000 2801700 1580138896.30 151.5608 60.0029 32.0000 1.9907 1.9913 418.6268 418.7978 0.0257 -1.0000 -1.0000 2801779 1580138896.40 151.5608 60.0029 32.0000 1.9912 1.9919 418.6771 418.8492 0.0258 -1.0000 -1.0000 2801950 1580138896.50 151.5608 60.0029 32.0000 1.9909 1.9915 418.7518 418.9231 0.0256 -1.0000 -1.0000 2802013 1580138896.60 151.5450 60.0029 32.0000 1.9911 1.9918 418.6949 418.8657 0.0256 -1.0000 -1.0000 2802091 1580138896.70 151.5450 60.0029 32.0000 1.9930 1.9937 418.5595 418.7305 0.0257 -1.0000 -1.0000 2802154 1580138896.80 151.4872 60.0029 32.0000 1.9921 1.9927 418.4684 418.6384 0.0256 -1.0000 -1.0000 2802216 1580138896.90 151.4872 60.0029 32.0000 1.9919 1.9926 418.5310 418.7019 0.0256 -1.0000 -1.0000 2802294 1580138897.00 151.4872 60.0029 32.0000 1.9923 1.9930 418.7795 418.9504 0.0256 -1.0000 -1.0000 2802466 1580138897.10 151.4872 60.0029 32.0000 1.9917 1.9924 418.6094 418.7804 0.0256 -1.0000 -1.0000 2802544 1580138897.20 151.4872 60.0029 32.0000 1.9924 1.9931 418.5732 418.7440 0.0257 -1.0000 -1.0000 2802607 1580138897.30 151.4872 60.0029 32.0000 1.9913 1.9920 418.6424 418.8141 0.0257 -1.0000 -1.0000 2802669 1580138897.40 151.4731 60.0029 32.0000 1.9916 1.9923 418.7512 418.9222 0.0256 -1.0000 -1.0000 2802747 1580138897.50 151.4731 60.0029 32.0000 1.9921 1.9927 418.6862 418.8576 0.0258 -1.0000 -1.0000 2803497 1580138897.60 151.4731 60.0029 32.0000 1.9921 1.9928 418.6329 418.8032 0.0254 -1.0000 -1.0000 2803560 1580138897.70 151.4731 60.0029 32.0000 1.9925 1.9931 418.5239 418.6934 0.0255 -1.0000 -1.0000 2803622 1580138897.80 151.4731 60.0029 32.0000 1.9910 1.9917 418.6028 418.7732 0.0256 -1.0000 -1.0000 2803685 1580138897.90 151.4877 60.0029 32.0000 1.9916 1.9923 418.7127 418.8835 0.0256 -1.0000 -1.0000 2803747 1580138898.00 151.4877 60.0029 32.0000 1.9913 1.9919 418.7673 418.9382 0.0256 -1.0000 -1.0000 2803982 1580138898.10 151.4877 60.0029 32.0000 1.9919 1.9926 418.6982 418.8689 0.0256 -1.0000 -1.0000 2804044 1580138898.20 151.4877 60.0029 32.0000 1.9920 1.9926 418.6374 418.8079 0.0255 -1.0000 -1.0000 2804107 1580138898.30 151.4877 60.0029 32.0000 1.9915 1.9922 418.7302 418.9013 0.0257 -1.0000 -1.0000 2804169 1580138898.40 151.5392 60.0029 32.0000 1.9905 1.9912 418.7718 418.9433 0.0257 -1.0000 -1.0000 2804232 1580138898.50 151.5494 60.0029 32.0000 1.9914 1.9921 418.7976 418.9682 0.0256 -1.0000 -1.0000 2804294 1580138898.60 151.5494 60.0029 32.0000 1.9920 1.9926 418.5018 418.6729 0.0257 -1.0000 -1.0000 2804372 1580138898.70 151.5494 60.0029 32.0000 1.9922 1.9929 418.5579 418.7299 0.0258 -1.0000 -1.0000 2804435 1580138898.80 151.5494 60.0029 32.0000 1.9910 1.9917 418.6622 418.8328 0.0255 -1.0000 -1.0000 2804497 1580138898.90 151.5459 60.0029 32.0000 1.9917 1.9923 418.6861 418.8572 0.0256 -1.0000 -1.0000 2804560 1580138899.00 151.5141 60.0029 32.0000 1.9921 1.9928 418.5857 418.7566 0.0257 -1.0000 -1.0000 2804622 1580138899.10 151.5141 60.0029 32.0000 1.9914 1.9920 418.5211 418.6919 0.0255 -1.0000 -1.0000 2804700 1580138899.20 151.5141 60.0029 32.0000 1.9914 1.9921 418.5345 418.7045 0.0255 -1.0000 -1.0000 2804763 1580138899.30 151.5141 60.0029 32.0000 1.9917 1.9924 418.6054 418.7758 0.0256 -1.0000 -1.0000 2804872 1580138899.40 151.5141 60.0029 32.0000 1.9913 1.9919 418.5774 418.7486 0.0257 -1.0000 -1.0000 2804950 1580138899.50 151.5141 60.0029 32.0000 1.9920 1.9927 418.4541 418.6247 0.0255 -1.0000 -1.0000 2805122 1580138899.60 151.4167 60.0019 32.0000 1.9913 1.9919 418.6049 418.7755 0.0256 -1.0000 -1.0000 2805200 1580138899.70 151.4167 60.0019 32.0000 1.9911 1.9918 418.7722 418.9436 0.0257 -1.0000 -1.0000 2805263 1580138899.80 151.4167 60.0019 32.0000 1.9912 1.9918 418.7543 418.9256 0.0257 -1.0000 -1.0000 2805325 1580138899.90 151.4167 60.0019 32.0000 1.9914 1.9921 418.6188 418.7896 0.0256 -1.0000 -1.0000 2805388 1580138900.00 151.4167 60.0019 32.0000 1.9917 1.9924 418.5002 418.6708 0.0255 -1.0000 -1.0000 2805622 1580138900.10 151.4167 60.0019 32.0000 1.9915 1.9921 418.5863 418.7561 0.0255 -1.0000 -1.0000 2805685 1580138900.20 151.4167 60.0019 32.0000 1.9910 1.9917 418.6888 418.8589 0.0255 -1.0000 -1.0000 2805748 1580138900.30 151.5248 60.0019 32.0000 1.9908 1.9914 418.7322 418.9024 0.0255 -1.0000 -1.0000 2805825 1580138900.40 151.5414 60.0019 32.0000 1.9909 1.9916 418.7148 418.8857 0.0256 -1.0000 -1.0000 2805888 1580138900.50 151.5414 60.0019 32.0000 1.9918 1.9925 418.5358 418.7065 0.0256 -1.0000 -1.0000 2806122 1580138900.60 151.5414 60.0019 32.0000 1.9916 1.9923 418.5390 418.7100 0.0256 -1.0000 -1.0000 2806185 1580138900.70 151.5414 60.0019 32.0000 1.9909 1.9916 418.6543 418.8267 0.0258 -1.0000 -1.0000 2806248 1580138900.80 151.5414 60.0019 32.0000 1.9912 1.9919 418.7866 418.9582 0.0257 -1.0000 -1.0000 2806310 1580138900.90 151.5677 60.0019 32.0000 1.9917 1.9924 418.6184 418.7897 0.0257 -1.0000 -1.0000 2806388 1580138901.00 151.5677 60.0019 32.0000 1.9920 1.9927 418.5715 418.7434 0.0257 -1.0000 -1.0000 2806466 1580138901.10 151.5677 60.0019 32.0000 1.9918 1.9925 418.5835 418.7544 0.0257 -1.0000 -1.0000 2806529 1580138901.20 151.5677 60.0019 32.0000 1.9910 1.9916 418.7102 418.8811 0.0256 -1.0000 -1.0000 2806591 1580138901.30 151.5677 60.0019 32.0000 1.9908 1.9915 418.8387 419.0093 0.0255 -1.0000 -1.0000 2806654 1580138901.40 151.5722 60.0019 32.0000 1.9912 1.9919 418.6827 418.8525 0.0255 -1.0000 -1.0000 2806732 1580138901.50 151.5808 60.0019 32.0000 1.9921 1.9927 418.5791 418.7500 0.0256 -1.0000 -1.0000 2807154 1580138901.60 151.5808 60.0019 32.0000 1.9917 1.9924 418.5366 418.7068 0.0256 -1.0000 -1.0000 2807216 1580138901.70 151.5808 60.0019 32.0000 1.9905 1.9912 418.6938 418.8654 0.0257 -1.0000 -1.0000 2807294 1580138901.80 151.5808 60.0019 32.0000 1.9908 1.9915 418.6459 418.8174 0.0257 -1.0000 -1.0000 2807357 1580138901.90 151.5808 60.0019 32.0000 1.9913 1.9919 418.6673 418.8388 0.0257 -1.0000 -1.0000 2807419 1580138902.00 151.5511 60.0019 32.0000 1.9921 1.9927 418.4490 418.6196 0.0256 -1.0000 -1.0000 2808013 1580138902.10 151.5511 60.0019 32.0000 1.9918 1.9925 418.5389 418.7089 0.0255 -1.0000 -1.0000 2808075 1580138902.20 151.5511 60.0019 32.0000 1.9914 1.9920 418.5867 418.7586 0.0257 -1.0000 -1.0000 2808232 1580138902.30 151.5511 60.0019 32.0000 1.9908 1.9915 418.7468 418.9180 0.0257 -1.0000 -1.0000 2808310 1580138902.40 151.5511 60.0019 32.0000 1.9910 1.9916 418.7792 418.9498 0.0256 -1.0000 -1.0000 2808372 1580138902.50 151.4780 60.0019 32.0000 1.9914 1.9921 418.6523 418.8231 0.0256 -1.0000 -1.0000 2808435 1580138902.60 151.4780 60.0019 32.0000 1.9919 1.9926 418.4609 418.6318 0.0257 -1.0000 -1.0000 2808497 1580138902.70 151.4780 60.0019 32.0000 1.9918 1.9925 418.6209 418.7919 0.0256 -1.0000 -1.0000 2808560 1580138902.80 151.4780 60.0019 32.0000 1.9915 1.9922 418.7112 418.8814 0.0255 -1.0000 -1.0000 2808638 1580138902.90 151.4780 60.0019 32.0000 1.9917 1.9924 418.5459 418.7165 0.0255 -1.0000 -1.0000 2808700 1580138903.00 151.4780 60.0019 32.0000 1.9917 1.9924 418.4167 418.5866 0.0255 -1.0000 -1.0000 2808763 1580138903.10 151.4780 60.0019 32.0000 1.9911 1.9917 418.5113 418.6817 0.0256 -1.0000 -1.0000 2808841 1580138903.20 151.4780 60.0019 32.0000 1.9907 1.9914 418.6578 418.8294 0.0257 -1.0000 -1.0000 2808904 1580138903.30 151.4780 60.0019 32.0000 1.9915 1.9921 418.7102 418.8815 0.0257 -1.0000 -1.0000 2808966 1580138903.40 151.4780 60.0019 32.0000 1.9919 1.9926 418.6132 418.7831 0.0255 -1.0000 -1.0000 2809044 1580138903.50 151.4780 60.0019 32.0000 1.9926 1.9933 418.5060 418.6764 0.0255 -1.0000 -1.0000 2809107 1580138903.60 151.5046 60.0019 32.0000 1.9915 1.9922 418.4994 418.6698 0.0256 -1.0000 -1.0000 2809200 1580138903.70 151.5046 60.0019 32.0000 1.9906 1.9913 418.6792 418.8504 0.0257 -1.0000 -1.0000 2809279 1580138903.80 151.5046 60.0019 32.0000 1.9912 1.9919 418.6409 418.8119 0.0256 -1.0000 -1.0000 2809341 1580138903.90 151.5046 60.0019 32.0000 1.9918 1.9925 418.5526 418.7230 0.0255 -1.0000 -1.0000 2809404 1580138904.00 151.5046 60.0019 32.0000 1.9923 1.9930 418.4506 418.6214 0.0256 -1.0000 -1.0000 2809466 1580138904.10 151.5446 60.0019 32.0000 1.9923 1.9930 418.4626 418.6332 0.0256 -1.0000 -1.0000 2809529 1580138904.20 151.5701 60.0019 32.0000 1.9907 1.9914 418.7043 418.8756 0.0257 -1.0000 -1.0000 2809591 1580138904.30 151.5701 60.0019 32.0000 1.9908 1.9915 418.7378 418.9088 0.0256 -1.0000 -1.0000 2809669 1580138904.40 151.5701 60.0019 32.0000 1.9908 1.9915 418.6696 418.8407 0.0256 -1.0000 -1.0000 2809732 1580138904.50 151.5701 60.0019 32.0000 1.9913 1.9920 418.4867 418.6577 0.0257 -1.0000 -1.0000 2809794 1580138904.60 151.5701 60.0019 32.0000 1.9912 1.9919 418.5131 418.6843 0.0256 -1.0000 -1.0000 2810029 1580138904.70 151.5360 60.0020 32.0000 1.9915 1.9921 418.6846 418.8545 0.0255 -1.0000 -1.0000 2810091 1580138904.80 151.5360 60.0020 32.0000 1.9912 1.9919 418.6816 418.8530 0.0257 -1.0000 -1.0000 2810154 1580138904.90 151.5360 60.0020 32.0000 1.9912 1.9918 418.6126 418.7826 0.0255 -1.0000 -1.0000 2810232 1580138905.00 151.5360 60.0020 32.0000 1.9917 1.9923 418.4708 418.6417 0.0255 -1.0000 -1.0000 2810294 1580138905.10 151.5360 60.0020 32.0000 1.9913 1.9919 418.5100 418.6798 0.0255 -1.0000 -1.0000 2810482 1580138905.20 151.5291 60.0020 32.0000 1.9914 1.9920 418.6517 418.8215 0.0255 -1.0000 -1.0000 2810544 1580138905.30 151.4900 60.0020 32.0000 1.9917 1.9924 418.6693 418.8407 0.0257 -1.0000 -1.0000 2810607 1580138905.40 151.4900 60.0020 32.0000 1.9925 1.9932 418.5387 418.7093 0.0256 -1.0000 -1.0000 2810685 1580138905.50 151.4900 60.0020 32.0000 1.9922 1.9929 418.4125 418.5838 0.0257 -1.0000 -1.0000 2810747 1580138905.60 151.4900 60.0020 32.0000 1.9924 1.9931 418.4510 418.6218 0.0256 -1.0000 -1.0000 2810810 1580138905.70 151.4900 60.0020 32.0000 1.9912 1.9919 418.5875 418.7589 0.0258 -1.0000 -1.0000 2811497 1580138905.80 151.4194 60.0020 32.0000 1.9914 1.9921 418.6250 418.7960 0.0256 -1.0000 -1.0000 2811560 1580138905.90 151.4194 60.0020 32.0000 1.9915 1.9921 418.6645 418.8349 0.0256 -1.0000 -1.0000 2811622 1580138906.00 151.4194 60.0020 32.0000 1.9920 1.9926 418.6743 418.8450 0.0256 -1.0000 -1.0000 2811700 1580138906.10 151.4194 60.0020 32.0000 1.9914 1.9920 418.4285 418.5997 0.0256 -1.0000 -1.0000 2811779 1580138906.20 151.4194 60.0020 32.0000 1.9906 1.9913 418.5528 418.7226 0.0255 -1.0000 -1.0000 2811888 1580138906.30 151.4194 60.0020 32.0000 1.9907 1.9913 418.6831 418.8541 0.0257 -1.0000 -1.0000 2811982 1580138906.40 151.4194 60.0020 32.0000 1.9918 1.9925 418.7418 418.9119 0.0255 -1.0000 -1.0000 2812060 1580138906.50 151.4194 60.0020 32.0000 1.9922 1.9929 418.5741 418.7455 0.0257 -1.0000 -1.0000 2812122 1580138906.60 151.4194 60.0020 32.0000 1.9919 1.9925 418.5186 418.6899 0.0257 -1.0000 -1.0000 2812185 1580138906.70 151.4194 60.0020 32.0000 1.9919 1.9925 418.4882 418.6592 0.0257 -1.0000 -1.0000 2812248 1580138906.80 151.4194 60.0020 32.0000 1.9913 1.9919 418.6879 418.8593 0.0257 -1.0000 -1.0000 2812310 1580138906.90 151.4760 60.0020 32.0000 1.9912 1.9919 418.7196 418.8911 0.0257 -1.0000 -1.0000 2812388 1580138907.00 151.4760 60.0020 32.0000 1.9917 1.9924 418.7109 418.8821 0.0256 -1.0000 -1.0000 2812450 1580138907.10 151.4760 60.0020 32.0000 1.9917 1.9923 418.5388 418.7094 0.0256 -1.0000 -1.0000 2812529 1580138907.20 151.4760 60.0020 32.0000 1.9918 1.9925 418.5699 418.7411 0.0257 -1.0000 -1.0000 2812654 1580138907.30 151.4760 60.0020 32.0000 1.9915 1.9922 418.7877 418.9590 0.0257 -1.0000 -1.0000 2812716 1580138907.40 151.5121 60.0020 32.0000 1.9908 1.9914 418.6788 418.8504 0.0258 -1.0000 -1.0000 2812794 1580138907.50 151.5234 60.0020 32.0000 1.9921 1.9927 418.6589 418.8301 0.0256 -1.0000 -1.0000 2812857 1580138907.60 151.5234 60.0020 32.0000 1.9918 1.9924 418.4737 418.6450 0.0257 -1.0000 -1.0000 2812919 1580138907.70 151.5234 60.0020 32.0000 1.9920 1.9926 418.5356 418.7066 0.0256 -1.0000 -1.0000 2813216 1580138907.80 151.5234 60.0020 32.0000 1.9909 1.9916 418.5740 418.7446 0.0256 -1.0000 -1.0000 2813279 1580138907.90 151.5227 60.0020 32.0000 1.9909 1.9916 418.6159 418.7868 0.0256 -1.0000 -1.0000 2813341 1580138908.00 151.5042 60.0020 32.0000 1.9910 1.9916 418.5647 418.7354 0.0256 -1.0000 -1.0000 2813404 1580138908.10 151.5042 60.0020 32.0000 1.9917 1.9924 418.4421 418.6128 0.0256 -1.0000 -1.0000 2813482 1580138908.20 151.5042 60.0020 32.0000 1.9915 1.9921 418.4741 418.6449 0.0256 -1.0000 -1.0000 2813904 1580138908.30 151.5042 60.0020 32.0000 1.9914 1.9920 418.6184 418.7887 0.0255 -1.0000 -1.0000 2813982 1580138908.40 151.5042 60.0020 32.0000 1.9916 1.9923 418.6938 418.8645 0.0256 -1.0000 -1.0000 2814045 1580138908.50 151.3626 60.0020 32.0000 1.9921 1.9928 418.6014 418.7732 0.0257 -1.0000 -1.0000 2814107 1580138908.60 151.3626 60.0020 32.0000 1.9925 1.9931 418.5260 418.6975 0.0258 -1.0000 -1.0000 2814185 1580138908.70 151.3626 60.0020 32.0000 1.9915 1.9921 418.6099 418.7816 0.0257 -1.0000 -1.0000 2814372 1580138908.80 151.3626 60.0020 32.0000 1.9906 1.9913 418.6738 418.8448 0.0256 -1.0000 -1.0000 2814435 1580138908.90 151.3626 60.0020 32.0000 1.9910 1.9917 418.6301 418.8006 0.0256 -1.0000 -1.0000 2814513 1580138909.00 151.3626 60.0020 32.0000 1.9923 1.9930 418.5245 418.6955 0.0256 -1.0000 -1.0000 2814560 1580138909.10 151.4430 60.0020 32.0000 1.9922 1.9929 418.5472 418.7189 0.0257 -1.0000 -1.0000 2814638 1580138909.20 151.4430 60.0020 32.0000 1.9923 1.9930 418.5552 418.7257 0.0256 -1.0000 -1.0000 2814935 1580138909.30 151.4430 60.0020 32.0000 1.9913 1.9920 418.7258 418.8976 0.0258 -1.0000 -1.0000 2814997 1580138909.40 151.4430 60.0020 32.0000 1.9915 1.9922 418.7891 418.9604 0.0257 -1.0000 -1.0000 2815060 1580138909.50 151.4430 60.0020 32.0000 1.9929 1.9935 418.5981 418.7694 0.0256 -1.0000 -1.0000 2815138 1580138909.60 151.5730 60.0025 32.0000 1.9919 1.9926 418.6233 418.7945 0.0257 -1.0000 -1.0000 2815200 1580138909.70 151.5730 60.0025 32.0000 1.9919 1.9926 418.7201 418.8910 0.0256 -1.0000 -1.0000 2815263 1580138909.80 151.5730 60.0025 32.0000 1.9919 1.9926 418.7422 418.9138 0.0257 -1.0000 -1.0000 2815450 1580138909.90 151.5730 60.0025 32.0000 1.9926 1.9933 418.6466 418.8179 0.0257 -1.0000 -1.0000 2815513 1580138910.00 151.5730 60.0025 32.0000 1.9925 1.9932 418.5769 418.7481 0.0257 -1.0000 -1.0000 2815591 1580138910.10 151.5730 60.0025 32.0000 1.9922 1.9929 418.4890 418.6602 0.0257 -1.0000 -1.0000 2815638 1580138910.20 151.5638 60.0025 32.0000 1.9923 1.9929 418.6026 418.7730 0.0255 -1.0000 -1.0000 2815700 1580138910.30 151.5612 60.0025 32.0000 1.9916 1.9923 418.7219 418.8937 0.0257 -1.0000 -1.0000 2815904 1580138910.40 151.5612 60.0025 32.0000 1.9915 1.9922 418.7391 418.9100 0.0256 -1.0000 -1.0000 2815966 1580138910.50 151.5612 60.0025 32.0000 1.9915 1.9922 418.6760 418.8474 0.0257 -1.0000 -1.0000 2816029 1580138910.60 151.5612 60.0025 32.0000 1.9915 1.9922 418.5903 418.7616 0.0256 -1.0000 -1.0000 2816107 1580138910.70 151.5612 60.0025 32.0000 1.9916 1.9923 418.5256 418.6965 0.0257 -1.0000 -1.0000 2816169 1580138910.80 151.5049 60.0025 32.0000 1.9909 1.9915 418.6643 418.8364 0.0258 -1.0000 -1.0000 2816372 1580138910.90 151.5049 60.0025 32.0000 1.9906 1.9913 418.7414 418.9130 0.0257 -1.0000 -1.0000 2816450 1580138911.00 151.5049 60.0025 32.0000 1.9916 1.9923 418.6229 418.7942 0.0257 -1.0000 -1.0000 2816513 1580138911.10 151.5049 60.0025 32.0000 1.9918 1.9924 418.5276 418.6986 0.0256 -1.0000 -1.0000 2816591 1580138911.20 151.5049 60.0025 32.0000 1.9912 1.9918 418.4905 418.6606 0.0256 -1.0000 -1.0000 2816654 1580138911.30 151.4999 60.0025 32.0000 1.9915 1.9922 418.5265 418.6982 0.0257 -1.0000 -1.0000 2816888 1580138911.40 151.4999 60.0025 32.0000 1.9908 1.9915 418.7687 418.9398 0.0256 -1.0000 -1.0000 2816950 1580138911.50 151.4999 60.0025 32.0000 1.9912 1.9919 418.7224 418.8928 0.0256 -1.0000 -1.0000 2817013 1580138911.60 151.4999 60.0025 32.0000 1.9912 1.9918 418.5702 418.7425 0.0258 -1.0000 -1.0000 2817075 1580138911.70 151.4999 60.0025 32.0000 1.9917 1.9924 418.5741 418.7452 0.0256 -1.0000 -1.0000 2817154 1580138911.80 151.4925 60.0025 32.0000 1.9909 1.9915 418.6224 418.7933 0.0256 -1.0000 -1.0000 2817216 1580138911.90 151.4731 60.0025 32.0000 1.9910 1.9916 418.7107 418.8813 0.0256 -1.0000 -1.0000 2817279 1580138912.00 151.4731 60.0025 32.0000 1.9917 1.9924 418.5361 418.7077 0.0258 -1.0000 -1.0000 2817357 1580138912.10 151.4731 60.0025 32.0000 1.9922 1.9928 418.5281 418.7004 0.0258 -1.0000 -1.0000 2817419 1580138912.20 151.4731 60.0025 32.0000 1.9920 1.9926 418.6873 418.8593 0.0257 -1.0000 -1.0000 2817482 1580138912.30 151.4731 60.0025 32.0000 1.9914 1.9920 418.7028 418.8747 0.0258 -1.0000 -1.0000 2817872 1580138912.40 151.4731 60.0025 32.0000 1.9913 1.9920 418.7079 418.8785 0.0256 -1.0000 -1.0000 2817935 1580138912.50 151.4731 60.0025 32.0000 1.9921 1.9928 418.6819 418.8536 0.0258 -1.0000 -1.0000 2817997 1580138912.60 151.4731 60.0025 32.0000 1.9927 1.9934 418.5561 418.7273 0.0256 -1.0000 -1.0000 2818185 1580138912.70 151.4731 60.0025 32.0000 1.9926 1.9933 418.5398 418.7116 0.0258 -1.0000 -1.0000 2818248 1580138912.80 151.4731 60.0025 32.0000 1.9918 1.9925 418.6340 418.8051 0.0256 -1.0000 -1.0000 2818372 1580138912.90 151.5015 60.0025 32.0000 1.9919 1.9925 418.6436 418.8143 0.0256 -1.0000 -1.0000 2818450 1580138913.00 151.5067 60.0025 32.0000 1.9920 1.9927 418.5203 418.6915 0.0257 -1.0000 -1.0000 2818513 1580138913.10 151.5067 60.0025 32.0000 1.9918 1.9925 418.5309 418.7015 0.0256 -1.0000 -1.0000 2818591 1580138913.20 151.5067 60.0025 32.0000 1.9914 1.9921 418.6597 418.8311 0.0258 -1.0000 -1.0000 2818654 1580138913.30 151.5555 60.0025 32.0000 1.9904 1.9911 418.6315 418.8013 0.0255 -1.0000 -1.0000 2818919 1580138913.40 151.5555 60.0025 32.0000 1.9901 1.9907 418.7387 418.9096 0.0257 -1.0000 -1.0000 2818997 1580138913.50 151.5500 60.0025 32.0000 1.9915 1.9922 418.7312 418.9025 0.0257 -1.0000 -1.0000 2819060 1580138913.60 151.5500 60.0025 32.0000 1.9917 1.9924 418.5434 418.7146 0.0256 -1.0000 -1.0000 2819122 1580138913.70 151.5500 60.0025 32.0000 1.9921 1.9928 418.5288 418.7001 0.0257 -1.0000 -1.0000 2819200 1580138913.80 151.5500 60.0025 32.0000 1.9913 1.9920 418.5388 418.7090 0.0255 -1.0000 -1.0000 2819372 1580138913.90 151.5500 60.0025 32.0000 1.9908 1.9915 418.7157 418.8871 0.0257 -1.0000 -1.0000 2819435 1580138914.00 151.4536 60.0025 32.0000 1.9919 1.9925 418.4859 418.6579 0.0258 -1.0000 -1.0000 2819513 1580138914.10 151.4475 60.0025 32.0000 1.9919 1.9925 418.4700 418.6410 0.0256 -1.0000 -1.0000 2819575 1580138914.20 151.4475 60.0025 32.0000 1.9918 1.9925 418.5623 418.7331 0.0256 -1.0000 -1.0000 2819638 1580138914.30 151.4475 60.0025 32.0000 1.9905 1.9912 418.6568 418.8282 0.0257 -1.0000 -1.0000 2819716 1580138914.40 151.4475 60.0025 32.0000 1.9919 1.9926 418.6272 418.7986 0.0257 -1.0000 -1.0000 2819779 1580138914.50 151.4475 60.0025 32.0000 1.9925 1.9931 418.5108 418.6818 0.0256 -1.0000 -1.0000 2819841 1580138914.60 151.4373 60.0028 32.0000 1.9920 1.9927 418.5298 418.7008 0.0257 -1.0000 -1.0000 2819904 1580138914.70 151.4373 60.0028 32.0000 1.9917 1.9923 418.5898 418.7604 0.0255 -1.0000 -1.0000 2819966 1580138914.80 151.4373 60.0028 32.0000 1.9910 1.9916 418.7016 418.8728 0.0257 -1.0000 -1.0000 2820029 1580138914.90 151.4373 60.0028 32.0000 1.9909 1.9916 418.7057 418.8772 0.0257 -1.0000 -1.0000 2820388 1580138915.00 151.4373 60.0028 32.0000 1.9913 1.9919 418.6990 418.8703 0.0256 -1.0000 -1.0000 2820450 1580138915.10 151.4430 60.0028 32.0000 1.9921 1.9927 418.5051 418.6755 0.0256 -1.0000 -1.0000 2820529 1580138915.20 151.4432 60.0028 32.0000 1.9918 1.9924 418.6025 418.7740 0.0257 -1.0000 -1.0000 2820591 1580138915.30 151.4432 60.0028 32.0000 1.9913 1.9919 418.6991 418.8697 0.0255 -1.0000 -1.0000 2820654 1580138915.40 151.4432 60.0028 32.0000 1.9918 1.9925 418.7699 418.9414 0.0257 -1.0000 -1.0000 2821466 1580138915.50 151.4432 60.0028 32.0000 1.9911 1.9918 418.5404 418.7118 0.0257 -1.0000 -1.0000 2821529 1580138915.60 151.4429 60.0028 32.0000 1.9919 1.9926 418.5218 418.6924 0.0256 -1.0000 -1.0000 2821591 1580138915.70 151.4412 60.0028 32.0000 1.9920 1.9927 418.4514 418.6234 0.0257 -1.0000 -1.0000 2821669 1580138915.80 151.4412 60.0028 32.0000 1.9910 1.9916 418.6408 418.8119 0.0257 -1.0000 -1.0000 2821732 1580138915.90 151.4412 60.0028 32.0000 1.9905 1.9912 418.6487 418.8199 0.0256 -1.0000 -1.0000 2821794 1580138916.00 151.4412 60.0028 32.0000 1.9915 1.9921 418.6117 418.7819 0.0255 -1.0000 -1.0000 2821857 1580138916.10 151.4412 60.0028 32.0000 1.9924 1.9930 418.5254 418.6958 0.0255 -1.0000 -1.0000 2821919 1580138916.20 151.5724 60.0028 32.0000 1.9920 1.9927 418.5799 418.7509 0.0257 -1.0000 -1.0000 2821997 1580138916.30 151.5724 60.0028 32.0000 1.9910 1.9917 418.7036 418.8759 0.0257 -1.0000 -1.0000 2822060 1580138916.40 151.4990 60.0028 32.0000 1.9908 1.9915 418.6991 418.8704 0.0258 -1.0000 -1.0000 2822247 1580138916.50 151.4990 60.0028 32.0000 1.9914 1.9920 418.5940 418.7656 0.0257 -1.0000 -1.0000 2822310 1580138916.60 151.4990 60.0028 32.0000 1.9911 1.9918 418.5559 418.7272 0.0256 -1.0000 -1.0000 2822372 1580138916.70 151.4906 60.0028 32.0000 1.9918 1.9925 418.5695 418.7395 0.0256 -1.0000 -1.0000 2822435 1580138916.80 151.4865 60.0028 32.0000 1.9907 1.9914 418.6647 418.8355 0.0256 -1.0000 -1.0000 2822513 1580138916.90 151.4865 60.0028 32.0000 1.9905 1.9912 418.7029 418.8742 0.0256 -1.0000 -1.0000 2822575 1580138917.00 151.4865 60.0028 32.0000 1.9905 1.9912 418.6787 418.8492 0.0256 -1.0000 -1.0000 2822638 1580138917.10 151.4865 60.0028 32.0000 1.9912 1.9919 418.6449 418.8154 0.0256 -1.0000 -1.0000 2822716 1580138917.20 151.4865 60.0028 32.0000 1.9917 1.9924 418.5274 418.6986 0.0257 -1.0000 -1.0000 2822779 1580138917.30 151.4865 60.0028 32.0000 1.9924 1.9931 418.6259 418.7970 0.0256 -1.0000 -1.0000 2822841 1580138917.40 151.4865 60.0028 32.0000 1.9909 1.9916 418.6591 418.8294 0.0255 -1.0000 -1.0000 2822919 1580138917.50 151.4865 60.0028 32.0000 1.9912 1.9919 418.6008 418.7712 0.0256 -1.0000 -1.0000 2823404 1580138917.60 151.4865 60.0028 32.0000 1.9920 1.9926 418.5954 418.7665 0.0256 -1.0000 -1.0000 2823466 1580138917.70 151.4865 60.0028 32.0000 1.9914 1.9921 418.5985 418.7695 0.0257 -1.0000 -1.0000 2823545 1580138917.80 151.5022 60.0028 32.0000 1.9912 1.9918 418.5814 418.7533 0.0257 -1.0000 -1.0000 2823591 1580138917.90 151.5022 60.0028 32.0000 1.9905 1.9911 418.6781 418.8496 0.0257 -1.0000 -1.0000 2823654 1580138918.00 151.5022 60.0028 32.0000 1.9916 1.9923 418.7663 418.9378 0.0256 -1.0000 -1.0000 2823935 1580138918.10 151.5022 60.0028 32.0000 1.9914 1.9921 418.5524 418.7227 0.0256 -1.0000 -1.0000 2823997 1580138918.20 151.5022 60.0028 32.0000 1.9931 1.9938 418.5319 418.7030 0.0256 -1.0000 -1.0000 2824060 1580138918.30 151.5022 60.0028 32.0000 1.9924 1.9931 418.5483 418.7200 0.0257 -1.0000 -1.0000 2824122 1580138918.40 151.5031 60.0028 32.0000 1.9918 1.9925 418.7152 418.8853 0.0255 -1.0000 -1.0000 2824185 1580138918.50 151.5031 60.0028 32.0000 1.9916 1.9922 418.6363 418.8075 0.0257 -1.0000 -1.0000 2824419 1580138918.60 151.5031 60.0028 32.0000 1.9925 1.9932 418.5462 418.7170 0.0256 -1.0000 -1.0000 2824497 1580138918.70 151.5031 60.0028 32.0000 1.9926 1.9933 418.5576 418.7290 0.0257 -1.0000 -1.0000 2824560 1580138918.80 151.5031 60.0028 32.0000 1.9915 1.9922 418.7209 418.8920 0.0256 -1.0000 -1.0000 2824622 1580138918.90 151.5331 60.0028 32.0000 1.9914 1.9921 418.7938 418.9651 0.0257 -1.0000 -1.0000 2824685 1580138919.00 151.6344 60.0028 32.0000 1.9918 1.9925 418.7281 418.8998 0.0257 -1.0000 -1.0000 2824966 1580138919.10 151.6344 60.0028 32.0000 1.9918 1.9925 418.6597 418.8309 0.0257 -1.0000 -1.0000 2825029 1580138919.20 151.6344 60.0028 32.0000 1.9920 1.9926 418.5477 418.7186 0.0256 -1.0000 -1.0000 2825091 1580138919.30 151.6344 60.0028 32.0000 1.9922 1.9929 418.7041 418.8745 0.0256 -1.0000 -1.0000 2825154 1580138919.40 151.6344 60.0028 32.0000 1.9917 1.9924 418.6757 418.8470 0.0256 -1.0000 -1.0000 2825232 1580138919.50 151.6219 60.0028 32.0000 1.9908 1.9914 418.7620 418.9335 0.0257 -1.0000 -1.0000 2825435 1580138919.60 151.5710 60.0028 32.0000 1.9916 1.9922 418.5444 418.7149 0.0256 -1.0000 -1.0000 2825497 1580138919.70 151.5710 60.0028 32.0000 1.9921 1.9928 418.4810 418.6520 0.0256 -1.0000 -1.0000 2825560 1580138919.80 151.5710 60.0028 32.0000 1.9920 1.9927 418.5769 418.7467 0.0255 -1.0000 -1.0000 2825622 1580138919.90 151.5710 60.0028 32.0000 1.9909 1.9915 418.6834 418.8546 0.0256 -1.0000 -1.0000 2825685 1580138920.00 151.5710 60.0028 32.0000 1.9911 1.9918 418.7699 418.9404 0.0255 -1.0000 -1.0000 2825763 1580138920.10 151.4926 60.0023 32.0000 1.9906 1.9913 418.7120 418.8829 0.0255 -1.0000 -1.0000 2825825 1580138920.20 151.4926 60.0023 32.0000 1.9919 1.9925 418.6055 418.7757 0.0256 -1.0000 -1.0000 2825888 1580138920.30 151.4926 60.0023 32.0000 1.9919 1.9926 418.4903 418.6604 0.0255 -1.0000 -1.0000 2825966 1580138920.40 151.4926 60.0023 32.0000 1.9915 1.9921 418.5803 418.7504 0.0256 -1.0000 -1.0000 2826029 1580138920.50 151.4926 60.0023 32.0000 1.9914 1.9921 418.6394 418.8111 0.0257 -1.0000 -1.0000 2826091 1580138920.60 151.4644 60.0023 32.0000 1.9913 1.9919 418.7564 418.9279 0.0257 -1.0000 -1.0000 2826685 1580138920.70 151.4494 60.0023 32.0000 1.9920 1.9926 418.4363 418.6063 0.0255 -1.0000 -1.0000 2826747 1580138920.80 151.4494 60.0023 32.0000 1.9919 1.9926 418.5337 418.7046 0.0256 -1.0000 -1.0000 2826825 1580138920.90 151.4494 60.0023 32.0000 1.9913 1.9920 418.5815 418.7520 0.0256 -1.0000 -1.0000 2826904 1580138921.00 151.4494 60.0023 32.0000 1.9908 1.9914 418.7346 418.9053 0.0256 -1.0000 -1.0000 2826966 1580138921.10 151.4494 60.0023 32.0000 1.9919 1.9925 418.7476 418.9190 0.0257 -1.0000 -1.0000 2827044 1580138921.20 151.4648 60.0023 32.0000 1.9927 1.9933 418.6293 418.8003 0.0256 -1.0000 -1.0000 2827107 1580138921.30 151.4648 60.0023 32.0000 1.9934 1.9941 418.5077 418.6785 0.0256 -1.0000 -1.0000 2827169 1580138921.40 151.4648 60.0023 32.0000 1.9925 1.9932 418.6564 418.8273 0.0256 -1.0000 -1.0000 2827247 1580138921.50 151.4648 60.0023 32.0000 1.9917 1.9924 418.7638 418.9360 0.0259 -1.0000 -1.0000 2827310 1580138921.60 151.4648 60.0023 32.0000 1.9914 1.9921 418.6581 418.8298 0.0257 -1.0000 -1.0000 2827372 1580138921.70 151.4648 60.0023 32.0000 1.9924 1.9930 418.6664 418.8373 0.0256 -1.0000 -1.0000 2827435 1580138921.80 151.5113 60.0023 32.0000 1.9924 1.9931 418.5849 418.7560 0.0257 -1.0000 -1.0000 2827513 1580138921.90 151.5113 60.0023 32.0000 1.9909 1.9916 418.6776 418.8488 0.0257 -1.0000 -1.0000 2827560 1580138922.00 151.5113 60.0023 32.0000 1.9910 1.9917 418.6922 418.8642 0.0258 -1.0000 -1.0000 2827638 1580138922.10 151.5113 60.0023 32.0000 1.9915 1.9922 418.6121 418.7830 0.0255 -1.0000 -1.0000 2827700 1580138922.20 151.5113 60.0023 32.0000 1.9925 1.9932 418.5106 418.6806 0.0255 -1.0000 -1.0000 2827763 1580138922.30 151.5113 60.0023 32.0000 1.9922 1.9928 418.4689 418.6391 0.0255 -1.0000 -1.0000 2827841 1580138922.40 151.5113 60.0023 32.0000 1.9913 1.9919 418.5458 418.7179 0.0258 -1.0000 -1.0000 2827904 1580138922.50 151.5113 60.0023 32.0000 1.9907 1.9914 418.6711 418.8414 0.0256 -1.0000 -1.0000 2827966 1580138922.60 151.5113 60.0023 32.0000 1.9915 1.9922 418.5968 418.7682 0.0257 -1.0000 -1.0000 2828185 1580138922.70 151.5113 60.0023 32.0000 1.9922 1.9929 418.4801 418.6519 0.0257 -1.0000 -1.0000 2828248 1580138922.80 151.5113 60.0023 32.0000 1.9924 1.9931 418.4923 418.6634 0.0257 -1.0000 -1.0000 2828310 1580138922.90 151.4328 60.0023 32.0000 1.9918 1.9925 418.6165 418.7874 0.0255 -1.0000 -1.0000 2828372 1580138923.00 151.4328 60.0023 32.0000 1.9918 1.9925 418.6784 418.8484 0.0255 -1.0000 -1.0000 2828435 1580138923.10 151.4328 60.0023 32.0000 1.9920 1.9926 418.5581 418.7290 0.0256 -1.0000 -1.0000 2828513 1580138923.20 151.4328 60.0023 32.0000 1.9915 1.9922 418.4057 418.5761 0.0255 -1.0000 -1.0000 2828575 1580138923.30 151.4328 60.0023 32.0000 1.9917 1.9923 418.5381 418.7084 0.0255 -1.0000 -1.0000 2828638 1580138923.40 151.4815 60.0023 32.0000 1.9914 1.9920 418.6614 418.8329 0.0257 -1.0000 -1.0000 2828700 1580138923.50 151.4815 60.0023 32.0000 1.9911 1.9918 418.7414 418.9126 0.0256 -1.0000 -1.0000 2828763 1580138923.60 151.4815 60.0023 32.0000 1.9916 1.9923 418.6842 418.8555 0.0257 -1.0000 -1.0000 2829404 1580138923.70 151.4815 60.0023 32.0000 1.9924 1.9930 418.5404 418.7120 0.0257 -1.0000 -1.0000 2829482 1580138923.80 151.4815 60.0023 32.0000 1.9920 1.9927 418.6038 418.7748 0.0256 -1.0000 -1.0000 2829545 1580138923.90 151.4828 60.0023 32.0000 1.9914 1.9921 418.6236 418.7949 0.0257 -1.0000 -1.0000 2829607 1580138924.00 151.4880 60.0023 32.0000 1.9916 1.9923 418.6803 418.8518 0.0257 -1.0000 -1.0000 2829669 1580138924.10 151.4880 60.0023 32.0000 1.9917 1.9923 418.4861 418.6570 0.0257 -1.0000 -1.0000 2829732 1580138924.20 151.4880 60.0023 32.0000 1.9918 1.9925 418.4523 418.6242 0.0258 -1.0000 -1.0000 2829872 1580138924.30 151.4880 60.0023 32.0000 1.9917 1.9923 418.4945 418.6658 0.0257 -1.0000 -1.0000 2829935 1580138924.40 151.4880 60.0023 32.0000 1.9913 1.9920 418.7697 418.9417 0.0257 -1.0000 -1.0000 2829997 1580138924.50 151.4880 60.0023 32.0000 1.9912 1.9919 418.7313 418.9027 0.0257 -1.0000 -1.0000 2830060 1580138924.60 151.4880 60.0023 32.0000 1.9914 1.9920 418.5754 418.7455 0.0256 -1.0000 -1.0000 2830138 1580138924.70 151.4880 60.0023 32.0000 1.9914 1.9921 418.4511 418.6228 0.0258 -1.0000 -1.0000 2830200 1580138924.80 151.4880 60.0023 32.0000 1.9915 1.9922 418.5847 418.7560 0.0256 -1.0000 -1.0000 2830263 1580138924.90 151.5498 60.0023 32.0000 1.9913 1.9920 418.6532 418.8239 0.0256 -1.0000 -1.0000 2830341 1580138925.00 151.5498 60.0023 32.0000 1.9915 1.9921 418.7454 418.9160 0.0256 -1.0000 -1.0000 2830404 1580138925.10 151.5893 60.0017 32.0000 1.9910 1.9916 418.7402 418.9111 0.0256 -1.0000 -1.0000 2830466 1580138925.20 151.5893 60.0017 32.0000 1.9910 1.9916 418.5475 418.7190 0.0257 -1.0000 -1.0000 2830747 1580138925.30 151.5893 60.0017 32.0000 1.9918 1.9925 418.6598 418.8311 0.0257 -1.0000 -1.0000 2830810 1580138925.40 151.5893 60.0017 32.0000 1.9907 1.9913 418.6977 418.8681 0.0255 -1.0000 -1.0000 2830888 1580138925.50 151.5893 60.0017 32.0000 1.9916 1.9923 418.7748 418.9457 0.0256 -1.0000 -1.0000 2830950 1580138925.60 151.4957 60.0017 32.0000 1.9914 1.9921 418.6084 418.7793 0.0256 -1.0000 -1.0000 2831013 1580138925.70 151.4842 60.0017 32.0000 1.9913 1.9920 418.4274 418.5986 0.0257 -1.0000 -1.0000 2831404 1580138925.80 151.4842 60.0017 32.0000 1.9918 1.9925 418.3512 418.5218 0.0256 -1.0000 -1.0000 2831466 1580138925.90 151.4842 60.0017 32.0000 1.9909 1.9916 418.5655 418.7366 0.0257 -1.0000 -1.0000 2831529 1580138926.00 151.4842 60.0017 32.0000 1.9907 1.9914 418.7449 418.9162 0.0257 -1.0000 -1.0000 2831607 1580138926.10 151.4864 60.0017 32.0000 1.9910 1.9917 418.7202 418.8926 0.0258 -1.0000 -1.0000 2831669 1580138926.20 151.4992 60.0017 32.0000 1.9910 1.9916 418.6778 418.8495 0.0258 -1.0000 -1.0000 2831997 1580138926.30 151.4992 60.0017 32.0000 1.9920 1.9927 418.4927 418.6643 0.0257 -1.0000 -1.0000 2832075 1580138926.40 151.4992 60.0017 32.0000 1.9919 1.9926 418.5752 418.7464 0.0257 -1.0000 -1.0000 2832138 1580138926.50 151.4992 60.0017 32.0000 1.9916 1.9923 418.7607 418.9316 0.0256 -1.0000 -1.0000 2832201 1580138926.60 151.4992 60.0017 32.0000 1.9917 1.9923 418.6017 418.7729 0.0257 -1.0000 -1.0000 2832263 1580138926.70 151.4320 60.0017 32.0000 1.9919 1.9926 418.4421 418.6133 0.0257 -1.0000 -1.0000 2832419 1580138926.80 151.4320 60.0017 32.0000 1.9919 1.9926 418.5246 418.6965 0.0258 -1.0000 -1.0000 2832482 1580138926.90 151.4320 60.0017 32.0000 1.9911 1.9917 418.5230 418.6946 0.0257 -1.0000 -1.0000 2832544 1580138927.00 151.4320 60.0017 32.0000 1.9908 1.9915 418.7324 418.9041 0.0257 -1.0000 -1.0000 2832607 1580138927.10 151.4320 60.0017 32.0000 1.9918 1.9925 418.7196 418.8914 0.0257 -1.0000 -1.0000 2832685 1580138927.20 151.5406 60.0017 32.0000 1.9919 1.9925 418.5715 418.7432 0.0257 -1.0000 -1.0000 2832747 1580138927.30 151.5406 60.0017 32.0000 1.9917 1.9924 418.4976 418.6690 0.0256 -1.0000 -1.0000 2832904 1580138927.40 151.5406 60.0017 32.0000 1.9916 1.9922 418.5525 418.7220 0.0254 -1.0000 -1.0000 2832966 1580138927.50 151.5406 60.0017 32.0000 1.9922 1.9929 418.6993 418.8694 0.0255 -1.0000 -1.0000 2833029 1580138927.60 151.5406 60.0017 32.0000 1.9917 1.9924 418.6519 418.8225 0.0256 -1.0000 -1.0000 2833091 1580138927.70 151.5406 60.0017 32.0000 1.9925 1.9932 418.5819 418.7537 0.0258 -1.0000 -1.0000 2833169 1580138927.80 151.5543 60.0017 32.0000 1.9917 1.9924 418.6587 418.8301 0.0257 -1.0000 -1.0000 2833232 1580138927.90 151.5543 60.0017 32.0000 1.9912 1.9919 418.8010 418.9724 0.0257 -1.0000 -1.0000 2833294 1580138928.00 151.5543 60.0017 32.0000 1.9908 1.9915 418.8122 418.9837 0.0257 -1.0000 -1.0000 2833372 1580138928.10 151.5543 60.0017 32.0000 1.9911 1.9917 418.6915 418.8626 0.0256 -1.0000 -1.0000 2833435 1580138928.20 151.5543 60.0017 32.0000 1.9922 1.9928 418.5447 418.7158 0.0257 -1.0000 -1.0000 2833497 1580138928.30 151.5543 60.0017 32.0000 1.9927 1.9934 418.5210 418.6922 0.0257 -1.0000 -1.0000 2833685 1580138928.40 151.5426 60.0017 32.0000 1.9914 1.9920 418.6018 418.7733 0.0257 -1.0000 -1.0000 2833747 1580138928.50 151.5426 60.0017 32.0000 1.9916 1.9922 418.7502 418.9211 0.0256 -1.0000 -1.0000 2833810 1580138928.60 151.5426 60.0017 32.0000 1.9914 1.9920 418.5897 418.7599 0.0256 -1.0000 -1.0000 2833872 1580138928.70 151.5426 60.0017 32.0000 1.9927 1.9934 418.5948 418.7666 0.0258 -1.0000 -1.0000 2833935 1580138928.80 151.5426 60.0017 32.0000 1.9917 1.9924 418.5080 418.6788 0.0256 -1.0000 -1.0000 2834372 1580138928.90 151.5165 60.0017 32.0000 1.9908 1.9914 418.8033 418.9748 0.0257 -1.0000 -1.0000 2834435 1580138929.00 151.4590 60.0017 32.0000 1.9913 1.9919 418.7795 418.9504 0.0255 -1.0000 -1.0000 2834497 1580138929.10 151.4590 60.0017 32.0000 1.9917 1.9924 418.6382 418.8104 0.0258 -1.0000 -1.0000 2834575 1580138929.20 151.4590 60.0017 32.0000 1.9912 1.9918 418.5114 418.6824 0.0256 -1.0000 -1.0000 2834638 1580138929.30 151.4590 60.0017 32.0000 1.9911 1.9918 418.5708 418.7415 0.0256 -1.0000 -1.0000 2834935 1580138929.40 151.4590 60.0017 32.0000 1.9914 1.9920 418.8655 419.0372 0.0257 -1.0000 -1.0000 2835013 1580138929.50 151.4090 60.0017 32.0000 1.9912 1.9919 418.7544 418.9253 0.0256 -1.0000 -1.0000 2835075 1580138929.60 151.4090 60.0017 32.0000 1.9927 1.9934 418.6733 418.8443 0.0256 -1.0000 -1.0000 2835138 1580138929.70 151.4090 60.0017 32.0000 1.9918 1.9925 418.6462 418.8169 0.0256 -1.0000 -1.0000 2835201 1580138929.80 151.4090 60.0017 32.0000 1.9909 1.9916 418.6960 418.8676 0.0257 -1.0000 -1.0000 2835388 1580138929.90 151.4090 60.0017 32.0000 1.9917 1.9923 418.7255 418.8959 0.0255 -1.0000 -1.0000 2835451 1580138930.00 151.4090 60.0017 32.0000 1.9918 1.9925 418.5854 418.7557 0.0255 -1.0000 -1.0000 2835513 1580138930.10 151.4090 60.0017 32.0000 1.9916 1.9923 418.4634 418.6341 0.0256 -1.0000 -1.0000 2835575 1580138930.20 151.4236 60.0024 32.0000 1.9918 1.9925 418.5619 418.7328 0.0256 -1.0000 -1.0000 2835638 1580138930.30 151.4332 60.0029 32.0000 1.9913 1.9920 418.6356 418.8063 0.0256 -1.0000 -1.0000 2835888 1580138930.40 151.4332 60.0029 32.0000 1.9921 1.9928 418.6983 418.8700 0.0257 -1.0000 -1.0000 2835951 1580138930.50 151.4332 60.0029 32.0000 1.9915 1.9921 418.6108 418.7817 0.0256 -1.0000 -1.0000 2836013 1580138930.60 151.4332 60.0029 32.0000 1.9921 1.9927 418.5527 418.7246 0.0258 -1.0000 -1.0000 2836091 1580138930.70 151.5211 60.0029 32.0000 1.9917 1.9924 418.5496 418.7200 0.0255 -1.0000 -1.0000 2836154 1580138930.80 151.5211 60.0029 32.0000 1.9918 1.9925 418.6513 418.8216 0.0256 -1.0000 -1.0000 2836529 1580138930.90 151.5211 60.0029 32.0000 1.9921 1.9927 418.6476 418.8182 0.0255 -1.0000 -1.0000 2836607 1580138931.00 151.5211 60.0029 32.0000 1.9917 1.9924 418.5244 418.6952 0.0256 -1.0000 -1.0000 2836669 1580138931.10 151.5211 60.0029 32.0000 1.9918 1.9925 418.5210 418.6919 0.0256 -1.0000 -1.0000 2836732 1580138931.20 151.5630 60.0029 32.0000 1.9911 1.9917 418.5359 418.7072 0.0257 -1.0000 -1.0000 2836794 1580138931.30 151.5665 60.0029 32.0000 1.9911 1.9918 418.7623 418.9334 0.0256 -1.0000 -1.0000 2836857 1580138931.40 151.5665 60.0029 32.0000 1.9914 1.9921 418.7327 418.9033 0.0255 -1.0000 -1.0000 2837169 1580138931.50 151.5665 60.0029 32.0000 1.9917 1.9924 418.6269 418.7978 0.0256 -1.0000 -1.0000 2837232 1580138931.60 151.5665 60.0029 32.0000 1.9917 1.9924 418.5551 418.7256 0.0256 -1.0000 -1.0000 2837294 1580138931.70 151.5665 60.0029 32.0000 1.9920 1.9926 418.5948 418.7656 0.0256 -1.0000 -1.0000 2837357 1580138931.80 151.5665 60.0029 32.0000 1.9907 1.9913 418.6681 418.8400 0.0258 -1.0000 -1.0000 2837419 1580138931.90 151.5665 60.0029 32.0000 1.9910 1.9916 418.7626 418.9341 0.0257 -1.0000 -1.0000 2837654 1580138932.00 151.5665 60.0029 32.0000 1.9914 1.9921 418.5423 418.7139 0.0257 -1.0000 -1.0000 2837732 1580138932.10 151.5665 60.0029 32.0000 1.9915 1.9922 418.5112 418.6823 0.0256 -1.0000 -1.0000 2837779 1580138932.20 151.5665 60.0029 32.0000 1.9916 1.9922 418.6231 418.7943 0.0256 -1.0000 -1.0000 2837857 1580138932.30 151.5665 60.0029 32.0000 1.9903 1.9910 418.7051 418.8752 0.0255 -1.0000 -1.0000 2837919 1580138932.40 151.5184 60.0029 32.0000 1.9916 1.9923 418.7207 418.8920 0.0257 -1.0000 -1.0000 2838154 1580138932.50 151.4839 60.0029 32.0000 1.9923 1.9929 418.6234 418.7936 0.0255 -1.0000 -1.0000 2838216 1580138932.60 151.4839 60.0029 32.0000 1.9919 1.9926 418.4884 418.6599 0.0258 -1.0000 -1.0000 2838279 1580138932.70 151.4839 60.0029 32.0000 1.9923 1.9930 418.6452 418.8163 0.0256 -1.0000 -1.0000 2838341 1580138932.80 151.4839 60.0029 32.0000 1.9914 1.9920 418.7003 418.8712 0.0256 -1.0000 -1.0000 2838404 1580138932.90 151.4381 60.0029 32.0000 1.9914 1.9920 418.6469 418.8175 0.0256 -1.0000 -1.0000 2838622 1580138933.00 151.4381 60.0029 32.0000 1.9912 1.9919 418.5240 418.6950 0.0257 -1.0000 -1.0000 2838685 1580138933.10 151.4381 60.0029 32.0000 1.9921 1.9928 418.5467 418.7180 0.0257 -1.0000 -1.0000 2838747 1580138933.20 151.4381 60.0029 32.0000 1.9922 1.9929 418.6052 418.7760 0.0256 -1.0000 -1.0000 2838810 1580138933.30 151.4381 60.0029 32.0000 1.9919 1.9925 418.6654 418.8371 0.0257 -1.0000 -1.0000 2838872 1580138933.40 151.4403 60.0029 32.0000 1.9918 1.9924 418.7726 418.9433 0.0256 -1.0000 -1.0000 2839122 1580138933.50 151.4671 60.0029 32.0000 1.9919 1.9926 418.6685 418.8394 0.0256 -1.0000 -1.0000 2839185 1580138933.60 151.4671 60.0029 32.0000 1.9921 1.9927 418.4865 418.6567 0.0255 -1.0000 -1.0000 2839247 1580138933.70 151.4671 60.0029 32.0000 1.9921 1.9928 418.4362 418.6073 0.0257 -1.0000 -1.0000 2839325 1580138933.80 151.4671 60.0029 32.0000 1.9917 1.9924 418.5542 418.7251 0.0256 -1.0000 -1.0000 2839388 1580138933.90 151.4671 60.0029 32.0000 1.9912 1.9918 418.7562 418.9270 0.0256 -1.0000 -1.0000 2839451 1580138934.00 151.5490 60.0029 32.0000 1.9913 1.9919 418.7387 418.9098 0.0256 -1.0000 -1.0000 2839529 1580138934.10 151.5490 60.0029 32.0000 1.9921 1.9928 418.6145 418.7866 0.0259 -1.0000 -1.0000 2839591 1580138934.20 151.5490 60.0029 32.0000 1.9916 1.9923 418.5565 418.7286 0.0257 -1.0000 -1.0000 2839654 1580138934.30 151.5490 60.0029 32.0000 1.9910 1.9917 418.6855 418.8561 0.0256 -1.0000 -1.0000 2839732 1580138934.40 151.5490 60.0029 32.0000 1.9902 1.9908 418.7194 418.8902 0.0256 -1.0000 -1.0000 2839794 1580138934.50 151.5729 60.0029 32.0000 1.9909 1.9916 418.5890 418.7603 0.0257 -1.0000 -1.0000 2839857 1580138934.60 151.5861 60.0029 32.0000 1.9914 1.9921 418.4156 418.5869 0.0256 -1.0000 -1.0000 2839935 1580138934.70 151.5861 60.0029 32.0000 1.9917 1.9924 418.5865 418.7569 0.0256 -1.0000 -1.0000 2839997 1580138934.80 151.5861 60.0029 32.0000 1.9913 1.9920 418.5967 418.7660 0.0254 -1.0000 -1.0000 2840045 1580138934.90 151.5861 60.0029 32.0000 1.9904 1.9910 418.7550 418.9267 0.0257 -1.0000 -1.0000 2840497 1580138935.00 151.5861 60.0029 32.0000 1.9920 1.9926 418.6373 418.8087 0.0257 -1.0000 -1.0000 2840575 1580138935.10 151.5503 60.0026 32.0000 1.9926 1.9932 418.5853 418.7569 0.0257 -1.0000 -1.0000 2840638 1580138935.20 151.5503 60.0026 32.0000 1.9926 1.9933 418.4488 418.6190 0.0255 -1.0000 -1.0000 2840700 1580138935.30 151.5503 60.0026 32.0000 1.9918 1.9925 418.6361 418.8061 0.0256 -1.0000 -1.0000 2840763 1580138935.40 151.5503 60.0026 32.0000 1.9914 1.9921 418.7720 418.9429 0.0256 -1.0000 -1.0000 2840966 1580138935.50 151.5503 60.0026 32.0000 1.9909 1.9916 418.7020 418.8721 0.0255 -1.0000 -1.0000 2841029 1580138935.60 151.5503 60.0026 32.0000 1.9909 1.9916 418.5264 418.6969 0.0256 -1.0000 -1.0000 2841091 1580138935.70 151.5503 60.0026 32.0000 1.9916 1.9923 418.4277 418.5986 0.0256 -1.0000 -1.0000 2841154 1580138935.80 151.5503 60.0026 32.0000 1.9913 1.9920 418.4691 418.6398 0.0256 -1.0000 -1.0000 2841216 1580138935.90 151.5503 60.0026 32.0000 1.9912 1.9919 418.6117 418.7819 0.0255 -1.0000 -1.0000 2841279 1580138936.00 151.5503 60.0026 32.0000 1.9911 1.9918 418.7444 418.9144 0.0255 -1.0000 -1.0000 2841466 1580138936.10 151.5132 60.0026 32.0000 1.9913 1.9920 418.6718 418.8431 0.0257 -1.0000 -1.0000 2841529 1580138936.20 151.5023 60.0026 32.0000 1.9921 1.9927 418.6031 418.7744 0.0256 -1.0000 -1.0000 2841591 1580138936.30 151.5023 60.0026 32.0000 1.9923 1.9930 418.5356 418.7056 0.0255 -1.0000 -1.0000 2841669 1580138936.40 151.5023 60.0026 32.0000 1.9925 1.9931 418.6287 418.7995 0.0256 -1.0000 -1.0000 2841732 1580138936.50 151.5023 60.0026 32.0000 1.9909 1.9916 418.7926 418.9631 0.0255 -1.0000 -1.0000 2841997 1580138936.60 151.5023 60.0026 32.0000 1.9911 1.9918 418.6277 418.7980 0.0256 -1.0000 -1.0000 2842075 1580138936.70 151.5568 60.0026 32.0000 1.9921 1.9928 418.5733 418.7443 0.0256 -1.0000 -1.0000 2842138 1580138936.80 151.5568 60.0026 32.0000 1.9925 1.9932 418.5845 418.7556 0.0257 -1.0000 -1.0000 2842201 1580138936.90 151.5568 60.0026 32.0000 1.9913 1.9919 418.7138 418.8846 0.0256 -1.0000 -1.0000 2842279 1580138937.00 151.5568 60.0026 32.0000 1.9907 1.9914 418.7149 418.8862 0.0257 -1.0000 -1.0000 2842450 1580138937.10 151.5568 60.0026 32.0000 1.9912 1.9919 418.7101 418.8805 0.0255 -1.0000 -1.0000 2842529 1580138937.20 151.5533 60.0026 32.0000 1.9925 1.9932 418.5840 418.7553 0.0256 -1.0000 -1.0000 2842591 1580138937.30 151.5165 60.0026 32.0000 1.9922 1.9929 418.4641 418.6348 0.0256 -1.0000 -1.0000 2842654 1580138937.40 151.5165 60.0026 32.0000 1.9920 1.9927 418.4841 418.6553 0.0256 -1.0000 -1.0000 2842732 1580138937.50 151.5165 60.0026 32.0000 1.9912 1.9919 418.5796 418.7490 0.0254 -1.0000 -1.0000 2842904 1580138937.60 151.5165 60.0026 32.0000 1.9909 1.9916 418.6467 418.8167 0.0255 -1.0000 -1.0000 2842966 1580138937.70 151.5165 60.0026 32.0000 1.9918 1.9925 418.4934 418.6639 0.0256 -1.0000 -1.0000 2843029 1580138937.80 151.4796 60.0026 32.0000 1.9920 1.9927 418.4802 418.6509 0.0256 -1.0000 -1.0000 2843091 1580138937.90 151.4796 60.0026 32.0000 1.9917 1.9924 418.5640 418.7350 0.0257 -1.0000 -1.0000 2843154 1580138938.00 151.4796 60.0026 32.0000 1.9907 1.9913 418.7063 418.8762 0.0254 -1.0000 -1.0000 2843904 1580138938.10 151.4796 60.0026 32.0000 1.9905 1.9912 418.6366 418.8074 0.0256 -1.0000 -1.0000 2843982 1580138938.20 151.4796 60.0026 32.0000 1.9914 1.9920 418.5604 418.7321 0.0257 -1.0000 -1.0000 2844045 1580138938.30 151.4634 60.0026 32.0000 1.9917 1.9924 418.4913 418.6625 0.0256 -1.0000 -1.0000 2844107 1580138938.40 151.4005 60.0026 32.0000 1.9923 1.9929 418.5729 418.7419 0.0255 -1.0000 -1.0000 2844169 1580138938.50 151.4005 60.0026 32.0000 1.9913 1.9920 418.7100 418.8813 0.0256 -1.0000 -1.0000 2844247 1580138938.60 151.4005 60.0026 32.0000 1.9903 1.9910 418.7192 418.8891 0.0255 -1.0000 -1.0000 2844310 1580138938.70 151.4005 60.0026 32.0000 1.9915 1.9921 418.4290 418.5987 0.0255 -1.0000 -1.0000 2844372 1580138938.80 151.4005 60.0026 32.0000 1.9926 1.9933 418.4172 418.5880 0.0256 -1.0000 -1.0000 2844435 1580138938.90 151.4005 60.0026 32.0000 1.9919 1.9925 418.5901 418.7609 0.0256 -1.0000 -1.0000 2844513 1580138939.00 151.4005 60.0026 32.0000 1.9915 1.9922 418.6857 418.8568 0.0257 -1.0000 -1.0000 2844575 1580138939.10 151.4005 60.0026 32.0000 1.9907 1.9914 418.6691 418.8398 0.0255 -1.0000 -1.0000 2844654 1580138939.20 151.4005 60.0026 32.0000 1.9914 1.9921 418.7174 418.8875 0.0256 -1.0000 -1.0000 2844716 1580138939.30 151.4005 60.0026 32.0000 1.9923 1.9930 418.5219 418.6934 0.0257 -1.0000 -1.0000 2844779 1580138939.40 151.4311 60.0026 32.0000 1.9926 1.9933 418.5623 418.7336 0.0257 -1.0000 -1.0000 2844841 1580138939.50 151.4404 60.0026 32.0000 1.9911 1.9918 418.6631 418.8334 0.0255 -1.0000 -1.0000 2844904 1580138939.60 151.4404 60.0026 32.0000 1.9910 1.9917 418.7739 418.9455 0.0257 -1.0000 -1.0000 2845247 1580138939.70 151.4404 60.0026 32.0000 1.9915 1.9922 418.7079 418.8785 0.0256 -1.0000 -1.0000 2845325 1580138939.80 151.4404 60.0026 32.0000 1.9916 1.9923 418.5602 418.7312 0.0256 -1.0000 -1.0000 2845388 1580138939.90 151.4440 60.0026 32.0000 1.9917 1.9924 418.5364 418.7067 0.0255 -1.0000 -1.0000 2845450 1580138940.00 151.5968 60.0028 32.0000 1.9912 1.9918 418.7608 418.9320 0.0257 -1.0000 -1.0000 2845529 1580138940.10 151.5968 60.0028 32.0000 1.9913 1.9920 418.7392 418.9094 0.0255 -1.0000 -1.0000 2846466 1580138940.20 151.5968 60.0028 32.0000 1.9921 1.9928 418.4879 418.6584 0.0256 -1.0000 -1.0000 2846529 1580138940.30 151.5968 60.0028 32.0000 1.9920 1.9927 418.4683 418.6393 0.0257 -1.0000 -1.0000 2846591 1580138940.40 151.5968 60.0028 32.0000 1.9922 1.9929 418.4350 418.6062 0.0257 -1.0000 -1.0000 2846654 1580138940.50 151.5968 60.0028 32.0000 1.9910 1.9917 418.5945 418.7655 0.0256 -1.0000 -1.0000 2846716 1580138940.60 151.5694 60.0028 32.0000 1.9907 1.9913 418.7302 418.9017 0.0258 -1.0000 -1.0000 2846794 1580138940.70 151.5674 60.0028 32.0000 1.9916 1.9922 418.8001 418.9726 0.0258 -1.0000 -1.0000 2846857 1580138940.80 151.5674 60.0028 32.0000 1.9918 1.9925 418.6448 418.8159 0.0257 -1.0000 -1.0000 2846919 1580138940.90 151.5674 60.0028 32.0000 1.9921 1.9928 418.5589 418.7302 0.0256 -1.0000 -1.0000 2846997 1580138941.00 151.5674 60.0028 32.0000 1.9913 1.9920 418.6685 418.8397 0.0257 -1.0000 -1.0000 2847060 1580138941.10 151.5674 60.0028 32.0000 1.9905 1.9912 418.7253 418.8968 0.0257 -1.0000 -1.0000 2847122 1580138941.20 151.5674 60.0028 32.0000 1.9916 1.9923 418.6220 418.7928 0.0256 -1.0000 -1.0000 2847185 1580138941.30 151.5542 60.0028 32.0000 1.9929 1.9936 418.5537 418.7249 0.0256 -1.0000 -1.0000 2847247 1580138941.40 151.5311 60.0028 32.0000 1.9928 1.9934 418.5983 418.7685 0.0255 -1.0000 -1.0000 2847325 1580138941.50 151.5311 60.0028 32.0000 1.9915 1.9922 418.7697 418.9399 0.0255 -1.0000 -1.0000 2847388 1580138941.60 151.5311 60.0028 32.0000 1.9914 1.9920 418.6999 418.8702 0.0255 -1.0000 -1.0000 2847450 1580138941.70 151.4529 60.0028 32.0000 1.9920 1.9927 418.7217 418.8926 0.0256 -1.0000 -1.0000 2847529 1580138941.80 151.4529 60.0028 32.0000 1.9920 1.9926 418.6289 418.8000 0.0257 -1.0000 -1.0000 2847591 1580138941.90 151.4529 60.0028 32.0000 1.9921 1.9927 418.5164 418.6872 0.0256 -1.0000 -1.0000 2847654 1580138942.00 151.4529 60.0028 32.0000 1.9931 1.9937 418.5550 418.7264 0.0257 -1.0000 -1.0000 2847716 1580138942.10 151.4529 60.0028 32.0000 1.9924 1.9930 418.7748 418.9460 0.0256 -1.0000 -1.0000 2847779 1580138942.20 151.4529 60.0028 32.0000 1.9916 1.9922 418.7400 418.9105 0.0256 -1.0000 -1.0000 2847857 1580138942.30 151.4529 60.0028 32.0000 1.9926 1.9933 418.5488 418.7194 0.0255 -1.0000 -1.0000 2847919 1580138942.40 151.4529 60.0028 32.0000 1.9911 1.9918 418.5706 418.7406 0.0255 -1.0000 -1.0000 2847982 1580138942.50 151.4529 60.0028 32.0000 1.9915 1.9922 418.6193 418.7906 0.0257 -1.0000 -1.0000 2848044 1580138942.60 151.4529 60.0028 32.0000 1.9911 1.9918 418.7417 418.9126 0.0256 -1.0000 -1.0000 2848122 1580138942.70 151.4529 60.0028 32.0000 1.9919 1.9926 418.7023 418.8723 0.0255 -1.0000 -1.0000 2848185 1580138942.80 151.5637 60.0028 32.0000 1.9920 1.9926 418.6634 418.8351 0.0257 -1.0000 -1.0000 2848247 1580138942.90 151.5637 60.0028 32.0000 1.9926 1.9933 418.5380 418.7087 0.0257 -1.0000 -1.0000 2848325 1580138943.00 151.5637 60.0028 32.0000 1.9922 1.9929 418.4938 418.6649 0.0256 -1.0000 -1.0000 2848388 1580138943.10 151.5637 60.0028 32.0000 1.9913 1.9919 418.5569 418.7267 0.0255 -1.0000 -1.0000 2848450 1580138943.20 151.5637 60.0028 32.0000 1.9912 1.9919 418.6575 418.8279 0.0256 -1.0000 -1.0000 2849325 1580138943.30 151.5637 60.0028 32.0000 1.9917 1.9924 418.6191 418.7901 0.0256 -1.0000 -1.0000 2849388 1580138943.40 151.5637 60.0028 32.0000 1.9920 1.9927 418.4759 418.6471 0.0257 -1.0000 -1.0000 2849466 1580138943.50 151.5637 60.0028 32.0000 1.9911 1.9917 418.6041 418.7758 0.0257 -1.0000 -1.0000 2849529 1580138943.60 151.5637 60.0028 32.0000 1.9911 1.9918 418.7707 418.9423 0.0258 -1.0000 -1.0000 2849591 1580138943.70 151.5637 60.0028 32.0000 1.9914 1.9920 418.7209 418.8912 0.0256 -1.0000 -1.0000 2849654 1580138943.80 151.5637 60.0028 32.0000 1.9907 1.9913 418.6754 418.8464 0.0256 -1.0000 -1.0000 2849716 1580138943.90 151.5634 60.0028 32.0000 1.9922 1.9928 418.5321 418.7033 0.0257 -1.0000 -1.0000 2849779 1580138944.00 151.5627 60.0028 32.0000 1.9920 1.9926 418.4248 418.5947 0.0255 -1.0000 -1.0000 2849857 1580138944.10 151.5627 60.0028 32.0000 1.9916 1.9923 418.4812 418.6514 0.0256 -1.0000 -1.0000 2849919 1580138944.20 151.5627 60.0028 32.0000 1.9909 1.9915 418.5837 418.7546 0.0257 -1.0000 -1.0000 2849982 1580138944.30 151.5627 60.0028 32.0000 1.9913 1.9920 418.6196 418.7915 0.0257 -1.0000 -1.0000 2850060 1580138944.40 151.5627 60.0028 32.0000 1.9920 1.9927 418.5400 418.7110 0.0256 -1.0000 -1.0000 2850122 1580138944.50 151.5152 60.0028 32.0000 1.9923 1.9929 418.5220 418.6929 0.0257 -1.0000 -1.0000 2850185 1580138944.60 151.5104 60.0027 32.0000 1.9912 1.9918 418.6536 418.8250 0.0257 -1.0000 -1.0000 2850248 1580138944.70 151.4203 60.0026 32.0000 1.9909 1.9916 418.7726 418.9433 0.0256 -1.0000 -1.0000 2850310 1580138944.80 151.4203 60.0026 32.0000 1.9916 1.9923 418.5999 418.7712 0.0257 -1.0000 -1.0000 2850372 1580138944.90 151.4203 60.0026 32.0000 1.9923 1.9929 418.5849 418.7556 0.0256 -1.0000 -1.0000 2850450 1580138945.00 151.4203 60.0026 32.0000 1.9922 1.9928 418.5263 418.6966 0.0255 -1.0000 -1.0000 2850513 1580138945.10 151.4203 60.0026 32.0000 1.9918 1.9925 418.6522 418.8231 0.0257 -1.0000 -1.0000 2850591 1580138945.20 151.4203 60.0026 32.0000 1.9910 1.9916 418.5988 418.7696 0.0255 -1.0000 -1.0000 2850654 1580138945.30 151.4203 60.0026 32.0000 1.9909 1.9916 418.7262 418.8961 0.0255 -1.0000 -1.0000 2850872 1580138945.40 151.4203 60.0026 32.0000 1.9916 1.9923 418.5443 418.7152 0.0256 -1.0000 -1.0000 2850950 1580138945.50 151.4203 60.0026 32.0000 1.9925 1.9931 418.5044 418.6746 0.0255 -1.0000 -1.0000 2851013 1580138945.60 151.4564 60.0026 32.0000 1.9913 1.9920 418.5959 418.7664 0.0255 -1.0000 -1.0000 2851075 1580138945.70 151.4564 60.0026 32.0000 1.9911 1.9918 418.6896 418.8595 0.0255 -1.0000 -1.0000 2851154 1580138945.80 151.4564 60.0026 32.0000 1.9914 1.9920 418.6664 418.8360 0.0255 -1.0000 -1.0000 2851482 1580138945.90 151.4564 60.0026 32.0000 1.9918 1.9924 418.6122 418.7833 0.0257 -1.0000 -1.0000 2851545 1580138946.00 151.4564 60.0026 32.0000 1.9922 1.9929 418.4880 418.6588 0.0256 -1.0000 -1.0000 2851622 1580138946.10 151.4673 60.0026 32.0000 1.9927 1.9934 418.5735 418.7449 0.0257 -1.0000 -1.0000 2851685 1580138946.20 151.5582 60.0026 32.0000 1.9913 1.9920 418.7252 418.8966 0.0256 -1.0000 -1.0000 2851748 1580138946.30 151.5582 60.0026 32.0000 1.9912 1.9919 418.7173 418.8874 0.0255 -1.0000 -1.0000 2852060 1580138946.40 151.5582 60.0026 32.0000 1.9916 1.9922 418.6626 418.8336 0.0257 -1.0000 -1.0000 2852122 1580138946.50 151.5582 60.0026 32.0000 1.9919 1.9926 418.5370 418.7083 0.0256 -1.0000 -1.0000 2852185 1580138946.60 151.5582 60.0026 32.0000 1.9915 1.9921 418.5813 418.7528 0.0257 -1.0000 -1.0000 2852248 1580138946.70 151.5582 60.0026 32.0000 1.9906 1.9913 418.6138 418.7851 0.0257 -1.0000 -1.0000 2852310 1580138946.80 151.5582 60.0026 32.0000 1.9910 1.9917 418.6765 418.8473 0.0256 -1.0000 -1.0000 2852388 1580138946.90 151.5582 60.0026 32.0000 1.9914 1.9920 418.6708 418.8413 0.0256 -1.0000 -1.0000 2852466 1580138947.00 151.5582 60.0026 32.0000 1.9915 1.9921 418.4664 418.6368 0.0256 -1.0000 -1.0000 2852529 1580138947.10 151.5582 60.0026 32.0000 1.9919 1.9926 418.4650 418.6358 0.0256 -1.0000 -1.0000 2852591 1580138947.20 151.5479 60.0026 32.0000 1.9917 1.9924 418.5539 418.7240 0.0255 -1.0000 -1.0000 2852654 1580138947.30 151.4889 60.0026 32.0000 1.9910 1.9917 418.6669 418.8378 0.0257 -1.0000 -1.0000 2852982 1580138947.40 151.4889 60.0026 32.0000 1.9909 1.9916 418.6838 418.8553 0.0257 -1.0000 -1.0000 2853060 1580138947.50 151.4889 60.0026 32.0000 1.9906 1.9913 418.6762 418.8483 0.0257 -1.0000 -1.0000 2853122 1580138947.60 151.4889 60.0026 32.0000 1.9916 1.9923 418.5846 418.7560 0.0257 -1.0000 -1.0000 2853185 1580138947.70 151.4889 60.0026 32.0000 1.9912 1.9919 418.5321 418.7033 0.0256 -1.0000 -1.0000 2853263 1580138947.80 151.4558 60.0026 32.0000 1.9909 1.9916 418.6190 418.7890 0.0255 -1.0000 -1.0000 2853325 1580138947.90 151.4558 60.0026 32.0000 1.9903 1.9910 418.6309 418.8023 0.0257 -1.0000 -1.0000 2853919 1580138948.00 151.4558 60.0026 32.0000 1.9914 1.9921 418.5778 418.7492 0.0257 -1.0000 -1.0000 2853997 1580138948.10 151.4558 60.0026 32.0000 1.9926 1.9932 418.4733 418.6431 0.0255 -1.0000 -1.0000 2854060 1580138948.20 151.4558 60.0026 32.0000 1.9918 1.9925 418.4618 418.6329 0.0256 -1.0000 -1.0000 2854122 1580138948.30 151.4558 60.0026 32.0000 1.9914 1.9920 418.5238 418.6952 0.0257 -1.0000 -1.0000 2854200 1580138948.40 151.4558 60.0026 32.0000 1.9913 1.9920 418.6903 418.8609 0.0256 -1.0000 -1.0000 2854263 1580138948.50 151.4558 60.0026 32.0000 1.9915 1.9922 418.6843 418.8551 0.0256 -1.0000 -1.0000 2854325 1580138948.60 151.4558 60.0026 32.0000 1.9926 1.9932 418.5166 418.6874 0.0256 -1.0000 -1.0000 2854404 1580138948.70 151.4558 60.0026 32.0000 1.9917 1.9924 418.5207 418.6905 0.0255 -1.0000 -1.0000 2854466 1580138948.80 151.4558 60.0026 32.0000 1.9908 1.9915 418.6902 418.8614 0.0257 -1.0000 -1.0000 2854529 1580138948.90 151.4558 60.0026 32.0000 1.9914 1.9921 418.7083 418.8800 0.0257 -1.0000 -1.0000 2854607 1580138949.00 151.4058 60.0026 32.0000 1.9920 1.9927 418.5374 418.7093 0.0257 -1.0000 -1.0000 2854669 1580138949.10 151.4058 60.0026 32.0000 1.9919 1.9925 418.4487 418.6193 0.0256 -1.0000 -1.0000 2854732 1580138949.20 151.4058 60.0026 32.0000 1.9911 1.9918 418.5039 418.6755 0.0258 -1.0000 -1.0000 2854794 1580138949.30 151.4058 60.0026 32.0000 1.9915 1.9921 418.6458 418.8161 0.0255 -1.0000 -1.0000 2854857 1580138949.40 151.4058 60.0026 32.0000 1.9905 1.9911 418.6769 418.8475 0.0255 -1.0000 -1.0000 2854935 1580138949.50 151.4625 60.0026 32.0000 1.9911 1.9918 418.5909 418.7612 0.0255 -1.0000 -1.0000 2854997 1580138949.60 151.5116 60.0026 32.0000 1.9917 1.9924 418.3801 418.5512 0.0256 -1.0000 -1.0000 2855060 1580138949.70 151.5116 60.0026 32.0000 1.9919 1.9926 418.4818 418.6513 0.0255 -1.0000 -1.0000 2855122 1580138949.80 151.5116 60.0026 32.0000 1.9910 1.9916 418.6032 418.7741 0.0257 -1.0000 -1.0000 2855200 1580138949.90 151.5116 60.0026 32.0000 1.9912 1.9918 418.6706 418.8422 0.0257 -1.0000 -1.0000 2856169 1580138950.00 151.5116 60.0026 32.0000 1.9919 1.9926 418.5169 418.6865 0.0254 -1.0000 -1.0000 2856248 1580138950.10 151.5325 60.0033 32.0000 1.9923 1.9930 418.4607 418.6312 0.0256 -1.0000 -1.0000 2856310 1580138950.20 151.5325 60.0033 32.0000 1.9917 1.9924 418.4878 418.6588 0.0256 -1.0000 -1.0000 2856372 1580138950.30 151.5325 60.0033 32.0000 1.9906 1.9913 418.6599 418.8306 0.0256 -1.0000 -1.0000 2856450 1580138950.40 151.5325 60.0033 32.0000 1.9905 1.9911 418.6261 418.7980 0.0258 -1.0000 -1.0000 2856513 1580138950.50 151.5325 60.0033 32.0000 1.9908 1.9915 418.7008 418.8720 0.0257 -1.0000 -1.0000 2856575 1580138950.60 151.5325 60.0033 32.0000 1.9924 1.9931 418.5497 418.7210 0.0256 -1.0000 -1.0000 2856638 1580138950.70 151.5325 60.0033 32.0000 1.9920 1.9927 418.4353 418.6063 0.0257 -1.0000 -1.0000 2856700 1580138950.80 151.5325 60.0033 32.0000 1.9919 1.9925 418.4712 418.6409 0.0255 -1.0000 -1.0000 2856779 1580138950.90 151.5325 60.0033 32.0000 1.9909 1.9916 418.6968 418.8673 0.0255 -1.0000 -1.0000 2856841 1580138951.00 151.5325 60.0033 32.0000 1.9917 1.9923 418.5419 418.7118 0.0255 -1.0000 -1.0000 2856904 1580138951.10 151.5325 60.0033 32.0000 1.9921 1.9928 418.4986 418.6686 0.0255 -1.0000 -1.0000 2856982 1580138951.20 151.4262 60.0033 32.0000 1.9917 1.9924 418.4040 418.5746 0.0256 -1.0000 -1.0000 2857044 1580138951.30 151.5273 60.0033 32.0000 1.9916 1.9923 418.5903 418.7615 0.0257 -1.0000 -1.0000 2857107 1580138951.40 151.5559 60.0033 32.0000 1.9912 1.9919 418.6155 418.7860 0.0256 -1.0000 -1.0000 2857185 1580138951.50 151.5559 60.0033 32.0000 1.9917 1.9923 418.5757 418.7465 0.0256 -1.0000 -1.0000 2857247 1580138951.60 151.5559 60.0033 32.0000 1.9924 1.9931 418.4691 418.6401 0.0256 -1.0000 -1.0000 2857310 1580138951.70 151.5559 60.0033 32.0000 1.9926 1.9932 418.4437 418.6147 0.0256 -1.0000 -1.0000 2857372 1580138951.80 151.5559 60.0033 32.0000 1.9910 1.9917 418.6001 418.7708 0.0256 -1.0000 -1.0000 2857435 1580138951.90 151.5559 60.0033 32.0000 1.9913 1.9920 418.6772 418.8477 0.0256 -1.0000 -1.0000 2857497 1580138952.00 151.5559 60.0033 32.0000 1.9915 1.9921 418.6420 418.8131 0.0256 -1.0000 -1.0000 2857654 1580138952.10 151.5559 60.0033 32.0000 1.9922 1.9928 418.5498 418.7202 0.0256 -1.0000 -1.0000 2857700 1580138952.20 151.5559 60.0033 32.0000 1.9927 1.9934 418.6012 418.7716 0.0255 -1.0000 -1.0000 2857763 1580138952.30 151.5559 60.0033 32.0000 1.9914 1.9921 418.6662 418.8385 0.0258 -1.0000 -1.0000 2857841 1580138952.40 151.5491 60.0033 32.0000 1.9908 1.9914 418.6664 418.8372 0.0256 -1.0000 -1.0000 2857904 1580138952.50 151.5491 60.0033 32.0000 1.9906 1.9913 418.5746 418.7462 0.0258 -1.0000 -1.0000 2858232 1580138952.60 151.5491 60.0033 32.0000 1.9923 1.9930 418.4505 418.6211 0.0256 -1.0000 -1.0000 2858310 1580138952.70 151.5491 60.0033 32.0000 1.9926 1.9932 418.4496 418.6206 0.0256 -1.0000 -1.0000 2858372 1580138952.80 151.5491 60.0033 32.0000 1.9912 1.9919 418.4321 418.6034 0.0257 -1.0000 -1.0000 2858435 1580138952.90 151.5491 60.0033 32.0000 1.9907 1.9913 418.5928 418.7630 0.0255 -1.0000 -1.0000 2858498 1580138953.00 151.5491 60.0033 32.0000 1.9904 1.9911 418.6056 418.7763 0.0256 -1.0000 -1.0000 2859060 1580138953.10 151.5293 60.0033 32.0000 1.9911 1.9918 418.5407 418.7116 0.0256 -1.0000 -1.0000 2859122 1580138953.20 151.5030 60.0033 32.0000 1.9919 1.9925 418.4411 418.6110 0.0255 -1.0000 -1.0000 2859185 1580138953.30 151.5030 60.0033 32.0000 1.9915 1.9921 418.6381 418.8087 0.0256 -1.0000 -1.0000 2859248 1580138953.40 151.5030 60.0033 32.0000 1.9906 1.9913 418.5806 418.7517 0.0257 -1.0000 -1.0000 2859325 1580138953.50 151.5030 60.0033 32.0000 1.9905 1.9911 418.6035 418.7745 0.0256 -1.0000 -1.0000 2859435 1580138953.60 151.5030 60.0033 32.0000 1.9918 1.9925 418.4715 418.6427 0.0257 -1.0000 -1.0000 2859497 1580138953.70 151.5030 60.0033 32.0000 1.9917 1.9924 418.4829 418.6540 0.0256 -1.0000 -1.0000 2859575 1580138953.80 151.4871 60.0033 32.0000 1.9912 1.9918 418.4796 418.6501 0.0257 -1.0000 -1.0000 2859638 1580138953.90 151.4871 60.0033 32.0000 1.9909 1.9916 418.5138 418.6849 0.0256 -1.0000 -1.0000 2859700 1580138954.00 151.4871 60.0033 32.0000 1.9903 1.9910 418.6555 418.8261 0.0256 -1.0000 -1.0000 2859888 1580138954.10 151.5052 60.0033 32.0000 1.9909 1.9916 418.6347 418.8059 0.0257 -1.0000 -1.0000 2859950 1580138954.20 151.5052 60.0033 32.0000 1.9922 1.9929 418.4848 418.6553 0.0255 -1.0000 -1.0000 2900013 1580138954.30 151.5052 60.0033 32.0000 1.9927 1.9933 418.5887 418.7594 0.0256 -1.0000 -1.0000 2900091 1580138954.40 151.5052 60.0033 32.0000 1.9918 1.9924 418.6726 418.8431 0.0257 -1.0000 -1.0000 2900154 1580138954.50 151.5052 60.0033 32.0000 1.9914 1.9921 418.7222 418.8935 0.0256 -1.0000 -1.0000 2900216 1580138954.60 151.4589 60.0037 32.0000 1.9910 1.9916 418.6179 418.7899 0.0256 -1.0000 -1.0000 2900294 1580138954.70 151.4793 60.0037 32.0000 1.9922 1.9928 418.4882 418.6578 0.0255 -1.0000 -1.0000 2900357 1580138954.80 151.4793 60.0037 32.0000 1.9929 1.9936 418.4507 418.6223 0.0258 -1.0000 -1.0000 2900419 1580138954.90 151.4793 60.0037 32.0000 1.9922 1.9929 418.4685 418.6394 0.0256 -1.0000 -1.0000 2900497 1580138955.00 151.4793 60.0037 32.0000 1.9909 1.9915 418.6033 418.7736 0.0255 -1.0000 -1.0000 2900560 1580138955.10 151.4793 60.0037 32.0000 1.9915 1.9922 418.6993 418.8700 0.0256 -1.0000 -1.0000 2900622 1580138955.20 151.4793 60.0037 32.0000 1.9914 1.9921 418.5860 418.7570 0.0256 -1.0000 -1.0000 2900685 1580138955.30 151.4793 60.0037 32.0000 1.9915 1.9922 418.4020 418.5726 0.0256 -1.0000 -1.0000 2900747 1580138955.40 151.4793 60.0037 32.0000 1.9913 1.9920 418.5105 418.6812 0.0256 -1.0000 -1.0000 2900825 1580138955.50 151.4793 60.0037 32.0000 1.9905 1.9912 418.5230 418.6937 0.0256 -1.0000 -1.0000 2900888 1580138955.60 151.4793 60.0037 32.0000 1.9911 1.9917 418.4929 418.6644 0.0257 -1.0000 -1.0000 2900950 1580138955.70 151.4793 60.0037 32.0000 1.9915 1.9921 418.4217 418.5925 0.0256 -1.0000 -1.0000 2901029 1580138955.80 151.4793 60.0037 32.0000 1.9905 1.9912 418.4735 418.6447 0.0257 -1.0000 -1.0000 2901091 1580138955.90 151.4793 60.0037 32.0000 1.9902 1.9908 418.6329 418.8034 0.0255 -1.0000 -1.0000 2901154 1580138956.00 151.4793 60.0037 32.0000 1.9906 1.9912 418.5627 418.7331 0.0256 -1.0000 -1.0000 2901232 1580138956.10 151.4793 60.0037 32.0000 1.9910 1.9917 418.4842 418.6554 0.0257 -1.0000 -1.0000 2901700 1580138956.20 151.4713 60.0037 32.0000 1.9913 1.9919 418.3986 418.5692 0.0256 -1.0000 -1.0000 2901763 1580138956.30 151.4408 60.0037 32.0000 1.9900 1.9907 418.4928 418.6641 0.0257 -1.0000 -1.0000 2901841 1580138956.40 151.4408 60.0037 32.0000 1.9901 1.9908 418.6352 418.8053 0.0255 -1.0000 -1.0000 2901904 1580138956.50 151.4408 60.0037 32.0000 1.9900 1.9907 418.6478 418.8184 0.0256 -1.0000 -1.0000 2901966 1580138956.60 151.4408 60.0037 32.0000 1.9907 1.9914 418.5153 418.6865 0.0257 -1.0000 -1.0000 2902247 1580138956.70 151.4408 60.0037 32.0000 1.9907 1.9914 418.5035 418.6746 0.0256 -1.0000 -1.0000 2902310 1580138956.80 151.3733 60.0037 32.0000 1.9912 1.9919 418.5337 418.7050 0.0257 -1.0000 -1.0000 2902372 1580138956.90 151.3733 60.0037 32.0000 1.9904 1.9910 418.6732 418.8445 0.0257 -1.0000 -1.0000 2902450 1580138957.00 151.3733 60.0037 32.0000 1.9904 1.9911 418.6121 418.7827 0.0256 -1.0000 -1.0000 2902513 1580138957.10 151.3733 60.0037 32.0000 1.9911 1.9918 418.6240 418.7948 0.0256 -1.0000 -1.0000 2902654 1580138957.20 151.3733 60.0037 32.0000 1.9913 1.9920 418.5026 418.6721 0.0254 -1.0000 -1.0000 2902716 1580138957.30 151.3841 60.0037 32.0000 1.9907 1.9914 418.4442 418.6148 0.0256 -1.0000 -1.0000 2902779 1580138957.40 151.4013 60.0037 32.0000 1.9900 1.9907 418.5528 418.7236 0.0256 -1.0000 -1.0000 2902857 1580138957.50 151.4013 60.0037 32.0000 1.9903 1.9910 418.6725 418.8435 0.0256 -1.0000 -1.0000 2902919 1580138957.60 151.4013 60.0037 32.0000 1.9912 1.9919 418.6513 418.8229 0.0257 -1.0000 -1.0000 2903154 1580138957.70 151.4013 60.0037 32.0000 1.9914 1.9921 418.5384 418.7089 0.0255 -1.0000 -1.0000 2903232 1580138957.80 151.4013 60.0037 32.0000 1.9911 1.9917 418.5655 418.7360 0.0256 -1.0000 -1.0000 2903294 1580138957.90 151.5223 60.0037 32.0000 1.9909 1.9916 418.6205 418.7903 0.0256 -1.0000 -1.0000 2903357 1580138958.00 151.5223 60.0037 32.0000 1.9907 1.9913 418.6895 418.8615 0.0257 -1.0000 -1.0000 2903419 1580138958.10 151.5223 60.0037 32.0000 1.9917 1.9923 418.5263 418.6978 0.0258 -1.0000 -1.0000 2903654 1580138958.20 151.5223 60.0037 32.0000 1.9918 1.9925 418.4369 418.6086 0.0258 -1.0000 -1.0000 2903732 1580138958.30 151.5223 60.0037 32.0000 1.9918 1.9925 418.4737 418.6452 0.0257 -1.0000 -1.0000 2903794 1580138958.40 151.5223 60.0037 32.0000 1.9908 1.9915 418.5171 418.6882 0.0257 -1.0000 -1.0000 2903857 1580138958.50 151.5114 60.0037 32.0000 1.9901 1.9908 418.5991 418.7695 0.0256 -1.0000 -1.0000 2903919 1580138958.60 151.5114 60.0037 32.0000 1.9906 1.9913 418.5992 418.7703 0.0257 -1.0000 -1.0000 2903998 1580138958.70 151.5114 60.0037 32.0000 1.9915 1.9922 418.4838 418.6554 0.0257 -1.0000 -1.0000 2904419 1580138958.80 151.5114 60.0037 32.0000 1.9909 1.9915 418.5014 418.6724 0.0256 -1.0000 -1.0000 2904482 1580138958.90 151.5114 60.0037 32.0000 1.9898 1.9904 418.5699 418.7406 0.0256 -1.0000 -1.0000 2904560 1580138959.00 151.4136 60.0037 32.0000 1.9903 1.9910 418.6254 418.7963 0.0256 -1.0000 -1.0000 2904622 1580138959.10 151.4136 60.0037 32.0000 1.9901 1.9908 418.6034 418.7745 0.0257 -1.0000 -1.0000 2904700 1580138959.20 151.4136 60.0037 32.0000 1.9909 1.9915 418.4016 418.5727 0.0257 -1.0000 -1.0000 2904888 1580138959.30 151.4136 60.0037 32.0000 1.9910 1.9917 418.3759 418.5467 0.0256 -1.0000 -1.0000 2904966 1580138959.40 151.4136 60.0037 32.0000 1.9914 1.9921 418.4785 418.6492 0.0256 -1.0000 -1.0000 2905029 1580138959.50 151.4136 60.0037 32.0000 1.9906 1.9913 418.6162 418.7875 0.0257 -1.0000 -1.0000 2905091 1580138959.60 151.3633 60.0030 32.0000 1.9910 1.9917 418.6150 418.7869 0.0258 -1.0000 -1.0000 2905154 1580138959.70 151.3633 60.0030 32.0000 1.9913 1.9920 418.4790 418.6504 0.0257 -1.0000 -1.0000 2905529 1580138959.80 151.3633 60.0030 32.0000 1.9914 1.9921 418.4548 418.6258 0.0257 -1.0000 -1.0000 2905591 1580138959.90 151.3633 60.0030 32.0000 1.9914 1.9921 418.4553 418.6257 0.0256 -1.0000 -1.0000 2905654 1580138960.00 151.3633 60.0030 32.0000 1.9905 1.9912 418.6816 418.8520 0.0256 -1.0000 -1.0000 2905716 1580138960.10 151.3633 60.0030 32.0000 1.9901 1.9908 418.6374 418.8085 0.0256 -1.0000 -1.0000 2905779 1580138960.20 151.4450 60.0030 32.0000 1.9915 1.9922 418.5344 418.7053 0.0256 -1.0000 -1.0000 2905904 1580138960.30 151.4450 60.0030 32.0000 1.9922 1.9929 418.4251 418.5967 0.0257 -1.0000 -1.0000 2905982 1580138960.40 151.4450 60.0030 32.0000 1.9919 1.9926 418.5634 418.7345 0.0257 -1.0000 -1.0000 2906044 1580138960.50 151.4450 60.0030 32.0000 1.9909 1.9915 418.6337 418.8041 0.0255 -1.0000 -1.0000 2906107 1580138960.60 151.4450 60.0030 32.0000 1.9915 1.9922 418.6808 418.8519 0.0257 -1.0000 -1.0000 2906185 1580138960.70 151.4929 60.0030 32.0000 1.9916 1.9923 418.5999 418.7709 0.0256 -1.0000 -1.0000 2906404 1580138960.80 151.5101 60.0030 32.0000 1.9920 1.9927 418.5441 418.7152 0.0256 -1.0000 -1.0000 2906466 1580138960.90 151.5101 60.0030 32.0000 1.9914 1.9921 418.4026 418.5728 0.0255 -1.0000 -1.0000 2906544 1580138961.00 151.5101 60.0030 32.0000 1.9916 1.9922 418.5632 418.7339 0.0256 -1.0000 -1.0000 2906607 1580138961.10 151.5101 60.0030 32.0000 1.9911 1.9917 418.6296 418.8013 0.0258 -1.0000 -1.0000 2906669 1580138961.20 151.5093 60.0030 32.0000 1.9908 1.9915 418.5465 418.7186 0.0258 -1.0000 -1.0000 2907404 1580138961.30 151.4954 60.0030 32.0000 1.9909 1.9916 418.5165 418.6885 0.0257 -1.0000 -1.0000 2907466 1580138961.40 151.4954 60.0030 32.0000 1.9915 1.9922 418.4541 418.6248 0.0256 -1.0000 -1.0000 2907545 1580138961.50 151.4954 60.0030 32.0000 1.9903 1.9910 418.5893 418.7604 0.0256 -1.0000 -1.0000 2907607 1580138961.60 151.4954 60.0030 32.0000 1.9905 1.9912 418.6358 418.8062 0.0255 -1.0000 -1.0000 2907669 1580138961.70 151.4954 60.0030 32.0000 1.9909 1.9915 418.7288 418.9002 0.0257 -1.0000 -1.0000 2907748 1580138961.80 151.5179 60.0030 32.0000 1.9913 1.9920 418.5775 418.7488 0.0257 -1.0000 -1.0000 2907810 1580138961.90 151.5234 60.0030 32.0000 1.9914 1.9921 418.4517 418.6232 0.0257 -1.0000 -1.0000 2907872 1580138962.00 151.5234 60.0030 32.0000 1.9921 1.9928 418.4141 418.5837 0.0255 -1.0000 -1.0000 2907935 1580138962.10 151.5234 60.0030 32.0000 1.9916 1.9923 418.4820 418.6532 0.0257 -1.0000 -1.0000 2907998 1580138962.20 151.5234 60.0030 32.0000 1.9912 1.9919 418.5884 418.7592 0.0255 -1.0000 -1.0000 2908060 1580138962.30 151.5234 60.0030 32.0000 1.9917 1.9924 418.5656 418.7356 0.0255 -1.0000 -1.0000 2908138 1580138962.40 151.4089 60.0030 32.0000 1.9926 1.9933 418.4665 418.6368 0.0255 -1.0000 -1.0000 2908200 1580138962.50 151.4089 60.0030 32.0000 1.9909 1.9916 418.5663 418.7369 0.0257 -1.0000 -1.0000 2908263 1580138962.60 151.4089 60.0030 32.0000 1.9902 1.9909 418.6761 418.8474 0.0257 -1.0000 -1.0000 2908341 1580138962.70 151.4089 60.0030 32.0000 1.9908 1.9914 418.6962 418.8679 0.0257 -1.0000 -1.0000 2908404 1580138962.80 151.4089 60.0030 32.0000 1.9917 1.9923 418.6404 418.8122 0.0257 -1.0000 -1.0000 2908466 1580138962.90 151.4709 60.0030 32.0000 1.9921 1.9928 418.4126 418.5847 0.0258 -1.0000 -1.0000 2908544 1580138963.00 151.4709 60.0030 32.0000 1.9918 1.9925 418.5124 418.6840 0.0257 -1.0000 -1.0000 2908607 1580138963.10 151.4709 60.0030 32.0000 1.9907 1.9914 418.5804 418.7514 0.0256 -1.0000 -1.0000 2908700 1580138963.20 151.4709 60.0030 32.0000 1.9911 1.9917 418.6778 418.8486 0.0256 -1.0000 -1.0000 2908763 1580138963.30 151.4709 60.0030 32.0000 1.9912 1.9919 418.6044 418.7750 0.0256 -1.0000 -1.0000 2908935 1580138963.40 151.4709 60.0030 32.0000 1.9923 1.9930 418.3693 418.5408 0.0257 -1.0000 -1.0000 2909013 1580138963.50 151.4709 60.0030 32.0000 1.9916 1.9922 418.4442 418.6154 0.0257 -1.0000 -1.0000 2909075 1580138963.60 151.4709 60.0030 32.0000 1.9916 1.9923 418.5424 418.7132 0.0256 -1.0000 -1.0000 2909138 1580138963.70 151.4709 60.0030 32.0000 1.9914 1.9921 418.6585 418.8292 0.0256 -1.0000 -1.0000 2909216 1580138963.80 151.4709 60.0030 32.0000 1.9919 1.9926 418.6929 418.8644 0.0256 -1.0000 -1.0000 2909450 1580138963.90 151.4709 60.0030 32.0000 1.9923 1.9930 418.5260 418.6967 0.0256 -1.0000 -1.0000 2909513 1580138964.00 151.5500 60.0030 32.0000 1.9917 1.9924 418.4466 418.6165 0.0254 -1.0000 -1.0000 2909591 1580138964.10 151.5500 60.0030 32.0000 1.9915 1.9922 418.5791 418.7495 0.0256 -1.0000 -1.0000 2909654 1580138964.20 151.5500 60.0030 32.0000 1.9907 1.9913 418.7043 418.8756 0.0256 -1.0000 -1.0000 2909716 1580138964.30 151.5500 60.0030 32.0000 1.9919 1.9925 418.6914 418.8611 0.0254 -1.0000 -1.0000 2909904 1580138964.40 151.5500 60.0030 32.0000 1.9922 1.9928 418.5658 418.7373 0.0257 -1.0000 -1.0000 2909966 1580138964.50 151.5551 60.0030 32.0000 1.9919 1.9926 418.5008 418.6717 0.0256 -1.0000 -1.0000 2910029 1580138964.60 151.5737 60.0030 32.0000 1.9910 1.9916 418.5571 418.7274 0.0255 -1.0000 -1.0000 2910091 1580138964.70 151.5737 60.0030 32.0000 1.9909 1.9916 418.6591 418.8286 0.0255 -1.0000 -1.0000 2910154 1580138964.80 151.5737 60.0030 32.0000 1.9913 1.9919 418.6435 418.8146 0.0257 -1.0000 -1.0000 2910482 1580138964.90 151.5737 60.0030 32.0000 1.9922 1.9928 418.6203 418.7925 0.0258 -1.0000 -1.0000 2910560 1580138965.00 151.5737 60.0030 32.0000 1.9918 1.9925 418.4237 418.5950 0.0256 -1.0000 -1.0000 2910622 1580138965.10 151.5991 60.0029 32.0000 1.9922 1.9929 418.4340 418.6042 0.0255 -1.0000 -1.0000 2910700 1580138965.20 151.5991 60.0029 32.0000 1.9907 1.9914 418.6192 418.7899 0.0256 -1.0000 -1.0000 2910747 1580138965.30 151.5991 60.0029 32.0000 1.9905 1.9912 418.7052 418.8766 0.0257 -1.0000 -1.0000 2910810 1580138965.40 151.5991 60.0029 32.0000 1.9917 1.9924 418.6621 418.8331 0.0256 -1.0000 -1.0000 2911169 1580138965.50 151.5991 60.0029 32.0000 1.9911 1.9918 418.5043 418.6751 0.0256 -1.0000 -1.0000 2911232 1580138965.60 151.5467 60.0029 32.0000 1.9910 1.9917 418.5049 418.6756 0.0256 -1.0000 -1.0000 2911294 1580138965.70 151.5263 60.0029 32.0000 1.9907 1.9914 418.6211 418.7924 0.0257 -1.0000 -1.0000 2911372 1580138965.80 151.5263 60.0029 32.0000 1.9909 1.9915 418.7491 418.9205 0.0257 -1.0000 -1.0000 2911435 1580138965.90 151.5263 60.0029 32.0000 1.9915 1.9922 418.7439 418.9145 0.0257 -1.0000 -1.0000 2911498 1580138966.00 151.5263 60.0029 32.0000 1.9927 1.9934 418.5972 418.7691 0.0258 -1.0000 -1.0000 2911575 1580138966.10 151.5263 60.0029 32.0000 1.9921 1.9928 418.5055 418.6753 0.0255 -1.0000 -1.0000 2911638 1580138966.20 151.4524 60.0029 32.0000 1.9916 1.9922 418.5338 418.7051 0.0256 -1.0000 -1.0000 2911700 1580138966.30 151.4524 60.0029 32.0000 1.9910 1.9917 418.6241 418.7950 0.0256 -1.0000 -1.0000 2911779 1580138966.40 151.4524 60.0029 32.0000 1.9907 1.9913 418.6691 418.8399 0.0256 -1.0000 -1.0000 2912185 1580138966.50 151.4524 60.0029 32.0000 1.9916 1.9923 418.6460 418.8180 0.0257 -1.0000 -1.0000 2912248 1580138966.60 151.4524 60.0029 32.0000 1.9920 1.9927 418.4792 418.6506 0.0257 -1.0000 -1.0000 2912310 1580138966.70 151.4371 60.0029 32.0000 1.9914 1.9921 418.6332 418.8040 0.0256 -1.0000 -1.0000 2912372 1580138966.80 151.4339 60.0029 32.0000 1.9916 1.9923 418.5780 418.7490 0.0256 -1.0000 -1.0000 2912435 1580138966.90 151.4339 60.0029 32.0000 1.9915 1.9921 418.6501 418.8208 0.0256 -1.0000 -1.0000 2912529 1580138967.00 151.4339 60.0029 32.0000 1.9917 1.9923 418.5610 418.7322 0.0257 -1.0000 -1.0000 2912591 1580138967.10 151.4339 60.0029 32.0000 1.9928 1.9935 418.4444 418.6160 0.0257 -1.0000 -1.0000 2912654 1580138967.20 151.4339 60.0029 32.0000 1.9916 1.9923 418.5686 418.7396 0.0256 -1.0000 -1.0000 2912716 1580138967.30 151.5917 60.0029 32.0000 1.9919 1.9925 418.6505 418.8210 0.0256 -1.0000 -1.0000 2912779 1580138967.40 151.5917 60.0029 32.0000 1.9910 1.9916 418.6677 418.8385 0.0256 -1.0000 -1.0000 2913185 1580138967.50 151.5917 60.0029 32.0000 1.9920 1.9927 418.5104 418.6811 0.0256 -1.0000 -1.0000 2913247 1580138967.60 151.5917 60.0029 32.0000 1.9927 1.9934 418.4489 418.6202 0.0257 -1.0000 -1.0000 2913310 1580138967.70 151.5917 60.0029 32.0000 1.9923 1.9929 418.6022 418.7734 0.0257 -1.0000 -1.0000 2913388 1580138967.80 151.5927 60.0029 32.0000 1.9908 1.9915 418.6315 418.8030 0.0258 -1.0000 -1.0000 2913450 1580138967.90 151.6102 60.0029 32.0000 1.9920 1.9927 418.5305 418.7015 0.0256 -1.0000 -1.0000 2913513 1580138968.00 151.6102 60.0029 32.0000 1.9923 1.9930 418.4305 418.6029 0.0258 -1.0000 -1.0000 2913810 1580138968.10 151.6102 60.0029 32.0000 1.9916 1.9923 418.5599 418.7316 0.0257 -1.0000 -1.0000 2913872 1580138968.20 151.6102 60.0029 32.0000 1.9921 1.9928 418.6875 418.8592 0.0258 -1.0000 -1.0000 2913935 1580138968.30 151.6102 60.0029 32.0000 1.9919 1.9925 418.6810 418.8533 0.0258 -1.0000 -1.0000 2914013 1580138968.40 151.5491 60.0029 32.0000 1.9924 1.9931 418.5209 418.6915 0.0256 -1.0000 -1.0000 2914075 1580138968.50 151.5444 60.0029 32.0000 1.9921 1.9927 418.4595 418.6298 0.0255 -1.0000 -1.0000 2914185 1580138968.60 151.5444 60.0029 32.0000 1.9919 1.9925 418.5945 418.7643 0.0255 -1.0000 -1.0000 2914248 1580138968.70 151.5444 60.0029 32.0000 1.9906 1.9913 418.6838 418.8551 0.0256 -1.0000 -1.0000 2914310 1580138968.80 151.5444 60.0029 32.0000 1.9909 1.9916 418.6923 418.8637 0.0257 -1.0000 -1.0000 2914388 1580138968.90 151.5315 60.0029 32.0000 1.9913 1.9920 418.6268 418.7977 0.0256 -1.0000 -1.0000 2914450 1580138969.00 151.4942 60.0029 32.0000 1.9925 1.9931 418.4454 418.6164 0.0257 -1.0000 -1.0000 2914685 1580138969.10 151.4942 60.0029 32.0000 1.9907 1.9914 418.5913 418.7629 0.0257 -1.0000 -1.0000 2914747 1580138969.20 151.4942 60.0029 32.0000 1.9906 1.9913 418.7142 418.8850 0.0256 -1.0000 -1.0000 2914810 1580138969.30 151.4942 60.0029 32.0000 1.9918 1.9925 418.6332 418.8032 0.0255 -1.0000 -1.0000 2914872 1580138969.40 151.4942 60.0029 32.0000 1.9921 1.9928 418.4943 418.6645 0.0256 -1.0000 -1.0000 2914950 1580138969.50 151.4566 60.0029 32.0000 1.9916 1.9922 418.4857 418.6576 0.0257 -1.0000 -1.0000 2915169 1580138969.60 151.4566 60.0029 32.0000 1.9917 1.9923 418.5352 418.7058 0.0256 -1.0000 -1.0000 2915232 1580138969.70 151.4566 60.0029 32.0000 1.9916 1.9923 418.6687 418.8408 0.0258 -1.0000 -1.0000 2915310 1580138969.80 151.4566 60.0029 32.0000 1.9909 1.9916 418.7109 418.8814 0.0256 -1.0000 -1.0000 2915372 1580138969.90 151.4566 60.0029 32.0000 1.9915 1.9921 418.6921 418.8630 0.0256 -1.0000 -1.0000 2915435 1580138970.00 151.4874 60.0027 32.0000 1.9920 1.9926 418.5471 418.7174 0.0256 -1.0000 -1.0000 2915950 1580138970.10 151.5016 60.0026 32.0000 1.9918 1.9925 418.5167 418.6879 0.0256 -1.0000 -1.0000 2915998 1580138970.20 151.5016 60.0026 32.0000 1.9911 1.9918 418.6220 418.7924 0.0256 -1.0000 -1.0000 2916075 1580138970.30 151.5016 60.0026 32.0000 1.9910 1.9917 418.6665 418.8371 0.0256 -1.0000 -1.0000 2916138 1580138970.40 151.5016 60.0026 32.0000 1.9917 1.9924 418.5401 418.7123 0.0257 -1.0000 -1.0000 2916200 1580138970.50 151.5016 60.0026 32.0000 1.9926 1.9933 418.4692 418.6397 0.0256 -1.0000 -1.0000 2916263 1580138970.60 151.5016 60.0026 32.0000 1.9919 1.9925 418.4567 418.6280 0.0257 -1.0000 -1.0000 2916341 1580138970.70 151.5095 60.0026 32.0000 1.9911 1.9917 418.5965 418.7669 0.0256 -1.0000 -1.0000 2916404 1580138970.80 151.5222 60.0026 32.0000 1.9902 1.9909 418.6210 418.7912 0.0255 -1.0000 -1.0000 2916466 1580138970.90 151.5222 60.0026 32.0000 1.9905 1.9912 418.6487 418.8203 0.0257 -1.0000 -1.0000 2916544 1580138971.00 151.5222 60.0026 32.0000 1.9910 1.9916 418.5863 418.7576 0.0256 -1.0000 -1.0000 2916669 1580138971.10 151.5222 60.0026 32.0000 1.9922 1.9929 418.4973 418.6684 0.0257 -1.0000 -1.0000 2916747 1580138971.20 151.5222 60.0026 32.0000 1.9911 1.9918 418.6035 418.7740 0.0257 -1.0000 -1.0000 2916810 1580138971.30 151.4926 60.0026 32.0000 1.9909 1.9916 418.6090 418.7813 0.0258 -1.0000 -1.0000 2916872 1580138971.40 151.4926 60.0026 32.0000 1.9907 1.9913 418.6438 418.8150 0.0257 -1.0000 -1.0000 2916950 1580138971.50 151.4926 60.0026 32.0000 1.9913 1.9920 418.5264 418.6963 0.0256 -1.0000 -1.0000 2917279 1580138971.60 151.4926 60.0026 32.0000 1.9922 1.9928 418.4545 418.6257 0.0256 -1.0000 -1.0000 2917341 1580138971.70 151.4915 60.0026 32.0000 1.9924 1.9931 418.3929 418.5635 0.0256 -1.0000 -1.0000 2917404 1580138971.80 151.4689 60.0026 32.0000 1.9918 1.9924 418.5732 418.7432 0.0255 -1.0000 -1.0000 2917466 1580138971.90 151.4689 60.0026 32.0000 1.9911 1.9918 418.6592 418.8295 0.0256 -1.0000 -1.0000 2917529 1580138972.00 151.4689 60.0026 32.0000 1.9909 1.9916 418.6864 418.8581 0.0258 -1.0000 -1.0000 2917919 1580138972.10 151.4689 60.0026 32.0000 1.9914 1.9921 418.5119 418.6830 0.0257 -1.0000 -1.0000 2917982 1580138972.20 151.4689 60.0026 32.0000 1.9922 1.9929 418.4964 418.6685 0.0258 -1.0000 -1.0000 2918045 1580138972.30 151.4689 60.0026 32.0000 1.9916 1.9923 418.5997 418.7713 0.0257 -1.0000 -1.0000 2918122 1580138972.40 151.4978 60.0026 32.0000 1.9917 1.9923 418.8073 418.9768 0.0255 -1.0000 -1.0000 2918185 1580138972.50 151.4978 60.0026 32.0000 1.9910 1.9917 418.6578 418.8295 0.0257 -1.0000 -1.0000 2918419 1580138972.60 151.4978 60.0026 32.0000 1.9921 1.9927 418.5210 418.6918 0.0256 -1.0000 -1.0000 2918482 1580138972.70 151.4978 60.0026 32.0000 1.9930 1.9937 418.4758 418.6472 0.0257 -1.0000 -1.0000 2918560 1580138972.80 151.4978 60.0026 32.0000 1.9926 1.9933 418.4769 418.6471 0.0254 -1.0000 -1.0000 2918622 1580138972.90 151.4978 60.0026 32.0000 1.9915 1.9922 418.5840 418.7547 0.0256 -1.0000 -1.0000 2918700 1580138973.00 151.5248 60.0026 32.0000 1.9906 1.9913 418.6890 418.8604 0.0256 -1.0000 -1.0000 2918763 1580138973.10 151.5248 60.0026 32.0000 1.9920 1.9926 418.5746 418.7457 0.0258 -1.0000 -1.0000 2918982 1580138973.20 151.5248 60.0026 32.0000 1.9915 1.9922 418.4606 418.6316 0.0256 -1.0000 -1.0000 2919029 1580138973.30 151.5248 60.0026 32.0000 1.9920 1.9927 418.5339 418.7049 0.0257 -1.0000 -1.0000 2919107 1580138973.40 151.5248 60.0026 32.0000 1.9913 1.9919 418.6040 418.7757 0.0257 -1.0000 -1.0000 2919169 1580138973.50 151.5347 60.0026 32.0000 1.9909 1.9916 418.6134 418.7853 0.0258 -1.0000 -1.0000 2919263 1580138973.60 151.5347 60.0026 32.0000 1.9919 1.9926 418.3981 418.5688 0.0257 -1.0000 -1.0000 2919419 1580138973.70 151.5347 60.0026 32.0000 1.9914 1.9920 418.5517 418.7232 0.0257 -1.0000 -1.0000 2919482 1580138973.80 151.5347 60.0026 32.0000 1.9909 1.9915 418.6845 418.8550 0.0255 -1.0000 -1.0000 2919545 1580138973.90 151.5347 60.0026 32.0000 1.9904 1.9911 418.7359 418.9067 0.0256 -1.0000 -1.0000 2919607 1580138974.00 151.5280 60.0026 32.0000 1.9911 1.9918 418.6576 418.8291 0.0257 -1.0000 -1.0000 2919685 1580138974.10 151.4782 60.0026 32.0000 1.9910 1.9917 418.5578 418.7286 0.0256 -1.0000 -1.0000 2919748 1580138974.20 151.4782 60.0026 32.0000 1.9912 1.9919 418.4023 418.5730 0.0256 -1.0000 -1.0000 2919810 1580138974.30 151.4782 60.0026 32.0000 1.9915 1.9922 418.3538 418.5253 0.0257 -1.0000 -1.0000 2919888 1580138974.40 151.4782 60.0026 32.0000 1.9912 1.9919 418.5138 418.6855 0.0257 -1.0000 -1.0000 2919950 1580138974.50 151.4782 60.0026 32.0000 1.9913 1.9920 418.6305 418.8019 0.0257 -1.0000 -1.0000 2920013 1580138974.60 151.4608 60.0012 32.0000 1.9914 1.9921 418.5966 418.7677 0.0257 -1.0000 -1.0000 2920560 1580138974.70 151.4608 60.0012 32.0000 1.9913 1.9920 418.5103 418.6809 0.0256 -1.0000 -1.0000 2920622 1580138974.80 151.4608 60.0012 32.0000 1.9918 1.9924 418.5350 418.7058 0.0256 -1.0000 -1.0000 2920685 1580138974.90 151.4608 60.0012 32.0000 1.9915 1.9921 418.7191 418.8901 0.0256 -1.0000 -1.0000 2920763 1580138975.00 151.4608 60.0012 32.0000 1.9914 1.9920 418.7831 418.9539 0.0256 -1.0000 -1.0000 2920826 1580138975.10 151.4608 60.0012 32.0000 1.9917 1.9924 418.7413 418.9114 0.0254 -1.0000 -1.0000 2921013 1580138975.20 151.4586 60.0012 32.0000 1.9921 1.9927 418.5113 418.6813 0.0255 -1.0000 -1.0000 2921075 1580138975.30 151.4586 60.0012 32.0000 1.9916 1.9923 418.4349 418.6060 0.0257 -1.0000 -1.0000 2921138 1580138975.40 151.4586 60.0012 32.0000 1.9913 1.9919 418.5885 418.7595 0.0256 -1.0000 -1.0000 2921216 1580138975.50 151.4586 60.0012 32.0000 1.9907 1.9914 418.7289 418.9002 0.0257 -1.0000 -1.0000 2921279 1580138975.60 151.4586 60.0012 32.0000 1.9914 1.9921 418.7718 418.9429 0.0257 -1.0000 -1.0000 2921341 1580138975.70 151.4579 60.0012 32.0000 1.9914 1.9921 418.5293 418.7010 0.0257 -1.0000 -1.0000 2921404 1580138975.80 151.4555 60.0012 32.0000 1.9913 1.9920 418.6669 418.8377 0.0256 -1.0000 -1.0000 2921466 1580138975.90 151.4555 60.0012 32.0000 1.9912 1.9919 418.6920 418.8634 0.0257 -1.0000 -1.0000 2921529 1580138976.00 151.4555 60.0012 32.0000 1.9917 1.9924 418.6097 418.7811 0.0257 -1.0000 -1.0000 2921622 1580138976.10 151.4555 60.0012 32.0000 1.9917 1.9924 418.4465 418.6181 0.0257 -1.0000 -1.0000 2921685 1580138976.20 151.4555 60.0012 32.0000 1.9923 1.9929 418.4273 418.5981 0.0256 -1.0000 -1.0000 2921747 1580138976.30 151.5517 60.0012 32.0000 1.9919 1.9926 418.4882 418.6591 0.0257 -1.0000 -1.0000 2921810 1580138976.40 151.5517 60.0012 32.0000 1.9918 1.9924 418.6037 418.7754 0.0257 -1.0000 -1.0000 2921872 1580138976.50 151.5517 60.0012 32.0000 1.9909 1.9916 418.6991 418.8705 0.0257 -1.0000 -1.0000 2921935 1580138976.60 151.5517 60.0012 32.0000 1.9918 1.9925 418.5746 418.7450 0.0255 -1.0000 -1.0000 2922013 1580138976.70 151.5517 60.0012 32.0000 1.9921 1.9928 418.5028 418.6728 0.0255 -1.0000 -1.0000 2922966 1580138976.80 151.5348 60.0012 32.0000 1.9913 1.9920 418.5745 418.7458 0.0257 -1.0000 -1.0000 2923029 1580138976.90 151.5223 60.0012 32.0000 1.9909 1.9916 418.5445 418.7149 0.0256 -1.0000 -1.0000 2923107 1580138977.00 151.5223 60.0012 32.0000 1.9906 1.9913 418.6234 418.7934 0.0254 -1.0000 -1.0000 2923169 1580138977.10 151.5223 60.0012 32.0000 1.9915 1.9922 418.5945 418.7662 0.0258 -1.0000 -1.0000 2923247 1580138977.20 151.5223 60.0012 32.0000 1.9919 1.9925 418.4661 418.6378 0.0257 -1.0000 -1.0000 2923310 1580138977.30 151.5223 60.0012 32.0000 1.9922 1.9928 418.4280 418.5989 0.0256 -1.0000 -1.0000 2923388 1580138977.40 151.5223 60.0012 32.0000 1.9913 1.9920 418.6194 418.7907 0.0257 -1.0000 -1.0000 2923466 1580138977.50 151.4525 60.0012 32.0000 1.9914 1.9920 418.6285 418.8000 0.0257 -1.0000 -1.0000 2923529 1580138977.60 151.4525 60.0012 32.0000 1.9919 1.9925 418.4870 418.6579 0.0256 -1.0000 -1.0000 2923591 1580138977.70 151.4525 60.0012 32.0000 1.9921 1.9928 418.3727 418.5434 0.0256 -1.0000 -1.0000 2923654 1580138977.80 151.4525 60.0012 32.0000 1.9919 1.9926 418.4456 418.6163 0.0256 -1.0000 -1.0000 2923716 1580138977.90 151.4525 60.0012 32.0000 1.9917 1.9924 418.5616 418.7320 0.0256 -1.0000 -1.0000 2923779 1580138978.00 151.4746 60.0012 32.0000 1.9921 1.9927 418.5975 418.7686 0.0257 -1.0000 -1.0000 2923857 1580138978.10 151.4981 60.0012 32.0000 1.9920 1.9927 418.4404 418.6111 0.0256 -1.0000 -1.0000 2923935 1580138978.20 151.4981 60.0012 32.0000 1.9926 1.9933 418.4818 418.6527 0.0257 -1.0000 -1.0000 2923998 1580138978.30 151.4981 60.0012 32.0000 1.9915 1.9922 418.7025 418.8741 0.0257 -1.0000 -1.0000 2924075 1580138978.40 151.4981 60.0012 32.0000 1.9910 1.9917 418.7305 418.9001 0.0255 -1.0000 -1.0000 2924138 1580138978.50 151.4981 60.0012 32.0000 1.9913 1.9920 418.6818 418.8524 0.0255 -1.0000 -1.0000 2924201 1580138978.60 151.4981 60.0012 32.0000 1.9919 1.9926 418.5194 418.6902 0.0256 -1.0000 -1.0000 2924279 1580138978.70 151.4981 60.0012 32.0000 1.9920 1.9926 418.3961 418.5670 0.0256 -1.0000 -1.0000 2924404 1580138978.80 151.4981 60.0012 32.0000 1.9922 1.9929 418.4534 418.6241 0.0256 -1.0000 -1.0000 2924466 1580138978.90 151.4981 60.0012 32.0000 1.9915 1.9922 418.6591 418.8320 0.0258 -1.0000 -1.0000 2924544 1580138979.00 151.4981 60.0012 32.0000 1.9916 1.9922 418.6474 418.8182 0.0257 -1.0000 -1.0000 2924607 1580138979.10 151.4769 60.0012 32.0000 1.9922 1.9929 418.4193 418.5900 0.0255 -1.0000 -1.0000 2924685 1580138979.20 151.4769 60.0012 32.0000 1.9920 1.9927 418.4305 418.6007 0.0256 -1.0000 -1.0000 2924747 1580138979.30 151.4769 60.0012 32.0000 1.9910 1.9916 418.4880 418.6594 0.0257 -1.0000 -1.0000 2924935 1580138979.40 151.4769 60.0012 32.0000 1.9911 1.9918 418.6168 418.7883 0.0257 -1.0000 -1.0000 2924997 1580138979.50 151.4769 60.0012 32.0000 1.9910 1.9916 418.6717 418.8419 0.0255 -1.0000 -1.0000 2925060 1580138979.60 151.4847 60.0013 32.0000 1.9921 1.9927 418.5027 418.6738 0.0256 -1.0000 -1.0000 2925122 1580138979.70 151.5306 60.0021 32.0000 1.9918 1.9925 418.4309 418.6020 0.0257 -1.0000 -1.0000 2925200 1580138979.80 151.5306 60.0021 32.0000 1.9919 1.9926 418.3938 418.5648 0.0257 -1.0000 -1.0000 2925263 1580138979.90 151.5306 60.0021 32.0000 1.9912 1.9919 418.6275 418.7984 0.0256 -1.0000 -1.0000 2925326 1580138980.00 151.5306 60.0021 32.0000 1.9904 1.9911 418.6382 418.8092 0.0257 -1.0000 -1.0000 2925404 1580138980.10 151.5306 60.0021 32.0000 1.9910 1.9917 418.7117 418.8820 0.0256 -1.0000 -1.0000 2925466 1580138980.20 151.5306 60.0021 32.0000 1.9913 1.9919 418.4328 418.6043 0.0257 -1.0000 -1.0000 2925529 1580138980.30 151.5058 60.0021 32.0000 1.9915 1.9922 418.4452 418.6159 0.0256 -1.0000 -1.0000 2926060 1580138980.40 151.4859 60.0021 32.0000 1.9911 1.9917 418.5363 418.7066 0.0255 -1.0000 -1.0000 2926123 1580138980.50 151.4859 60.0021 32.0000 1.9909 1.9916 418.6155 418.7863 0.0256 -1.0000 -1.0000 2926185 1580138980.60 151.4859 60.0021 32.0000 1.9911 1.9918 418.6021 418.7734 0.0257 -1.0000 -1.0000 2926263 1580138980.70 151.4859 60.0021 32.0000 1.9923 1.9930 418.5695 418.7410 0.0257 -1.0000 -1.0000 2926326 1580138980.80 151.4859 60.0021 32.0000 1.9925 1.9932 418.4381 418.6096 0.0258 -1.0000 -1.0000 2926388 1580138980.90 151.4615 60.0021 32.0000 1.9917 1.9924 418.5103 418.6813 0.0256 -1.0000 -1.0000 2926450 1580138981.00 151.4615 60.0021 32.0000 1.9917 1.9924 418.6403 418.8115 0.0256 -1.0000 -1.0000 2926513 1580138981.10 151.4615 60.0021 32.0000 1.9912 1.9918 418.6691 418.8392 0.0254 -1.0000 -1.0000 2926591 1580138981.20 151.4615 60.0021 32.0000 1.9907 1.9914 418.6128 418.7829 0.0256 -1.0000 -1.0000 2926654 1580138981.30 151.4615 60.0021 32.0000 1.9919 1.9925 418.4304 418.6022 0.0257 -1.0000 -1.0000 2926716 1580138981.40 151.4615 60.0021 32.0000 1.9914 1.9921 418.4156 418.5862 0.0256 -1.0000 -1.0000 2926794 1580138981.50 151.4615 60.0021 32.0000 1.9913 1.9919 418.4438 418.6138 0.0255 -1.0000 -1.0000 2926857 1580138981.60 151.4070 60.0021 32.0000 1.9913 1.9920 418.6599 418.8307 0.0256 -1.0000 -1.0000 2926919 1580138981.70 151.4070 60.0021 32.0000 1.9908 1.9915 418.6759 418.8471 0.0257 -1.0000 -1.0000 2926982 1580138981.80 151.4070 60.0021 32.0000 1.9911 1.9917 418.5883 418.7592 0.0256 -1.0000 -1.0000 2927216 1580138981.90 151.4070 60.0021 32.0000 1.9916 1.9922 418.5397 418.7102 0.0256 -1.0000 -1.0000 2927279 1580138982.00 151.4070 60.0021 32.0000 1.9929 1.9936 418.5090 418.6805 0.0257 -1.0000 -1.0000 2927357 1580138982.10 151.4070 60.0021 32.0000 1.9917 1.9924 418.5180 418.6885 0.0255 -1.0000 -1.0000 2927419 1580138982.20 151.4070 60.0021 32.0000 1.9906 1.9913 418.5841 418.7548 0.0257 -1.0000 -1.0000 2927482 1580138982.30 151.4070 60.0021 32.0000 1.9908 1.9915 418.6428 418.8143 0.0257 -1.0000 -1.0000 2927919 1580138982.40 151.4070 60.0021 32.0000 1.9919 1.9925 418.4274 418.5977 0.0256 -1.0000 -1.0000 2927982 1580138982.50 151.4289 60.0021 32.0000 1.9924 1.9930 418.4353 418.6066 0.0257 -1.0000 -1.0000 2928045 1580138982.60 151.4617 60.0021 32.0000 1.9912 1.9919 418.5849 418.7556 0.0255 -1.0000 -1.0000 2928122 1580138982.70 151.4617 60.0021 32.0000 1.9908 1.9915 418.7235 418.8939 0.0256 -1.0000 -1.0000 2928185 1580138982.80 151.4617 60.0021 32.0000 1.9914 1.9921 418.5581 418.7294 0.0256 -1.0000 -1.0000 2928248 1580138982.90 151.4617 60.0021 32.0000 1.9915 1.9922 418.4782 418.6488 0.0256 -1.0000 -1.0000 2928326 1580138983.00 151.5231 60.0021 32.0000 1.9910 1.9916 418.4181 418.5896 0.0258 -1.0000 -1.0000 2928388 1580138983.10 151.5231 60.0021 32.0000 1.9914 1.9921 418.5166 418.6888 0.0257 -1.0000 -1.0000 2928451 1580138983.20 151.4892 60.0021 32.0000 1.9901 1.9908 418.6489 418.8198 0.0256 -1.0000 -1.0000 2928513 1580138983.30 151.4892 60.0021 32.0000 1.9914 1.9920 418.5576 418.7289 0.0257 -1.0000 -1.0000 2928747 1580138983.40 151.4892 60.0021 32.0000 1.9916 1.9922 418.4461 418.6174 0.0257 -1.0000 -1.0000 2928826 1580138983.50 151.4892 60.0021 32.0000 1.9916 1.9923 418.4706 418.6417 0.0257 -1.0000 -1.0000 2928888 1580138983.60 151.4965 60.0021 32.0000 1.9904 1.9911 418.6305 418.8024 0.0258 -1.0000 -1.0000 2928951 1580138983.70 151.4965 60.0021 32.0000 1.9910 1.9917 418.7306 418.9026 0.0257 -1.0000 -1.0000 2929029 1580138983.80 151.4965 60.0021 32.0000 1.9908 1.9915 418.4013 418.5720 0.0256 -1.0000 -1.0000 2929091 1580138983.90 151.4965 60.0021 32.0000 1.9918 1.9924 418.4029 418.5744 0.0258 -1.0000 -1.0000 2929419 1580138984.00 151.4965 60.0021 32.0000 1.9916 1.9922 418.5121 418.6830 0.0257 -1.0000 -1.0000 2929498 1580138984.10 151.4965 60.0021 32.0000 1.9903 1.9909 418.6493 418.8206 0.0257 -1.0000 -1.0000 2929560 1580138984.20 151.4496 60.0021 32.0000 1.9909 1.9916 418.6503 418.8212 0.0256 -1.0000 -1.0000 2929623 1580138984.30 151.4496 60.0021 32.0000 1.9905 1.9911 418.5001 418.6716 0.0257 -1.0000 -1.0000 2929685 1580138984.40 151.4496 60.0021 32.0000 1.9914 1.9921 418.4585 418.6293 0.0256 -1.0000 -1.0000 2929748 1580138984.50 151.4496 60.0021 32.0000 1.9918 1.9925 418.4399 418.6107 0.0256 -1.0000 -1.0000 2929810 1580138984.60 151.4496 60.0021 32.0000 1.9908 1.9915 418.5098 418.6803 0.0256 -1.0000 -1.0000 2929888 1580138984.70 151.4496 60.0021 32.0000 1.9912 1.9919 418.5953 418.7660 0.0256 -1.0000 -1.0000 2929951 1580138984.80 151.4496 60.0021 32.0000 1.9912 1.9919 418.5434 418.7145 0.0257 -1.0000 -1.0000 2930013 1580138984.90 151.4496 60.0021 32.0000 1.9914 1.9921 418.4506 418.6223 0.0258 -1.0000 -1.0000 2930248 1580138985.00 151.3882 60.0017 32.0000 1.9910 1.9916 418.5467 418.7177 0.0256 -1.0000 -1.0000 2930310 1580138985.10 151.3882 60.0017 32.0000 1.9910 1.9917 418.5861 418.7570 0.0256 -1.0000 -1.0000 2930388 1580138985.20 151.3882 60.0017 32.0000 1.9907 1.9914 418.6829 418.8549 0.0258 -1.0000 -1.0000 2930451 1580138985.30 151.3882 60.0017 32.0000 1.9913 1.9920 418.5938 418.7659 0.0258 -1.0000 -1.0000 2930513 1580138985.40 151.3882 60.0017 32.0000 1.9915 1.9922 418.4833 418.6553 0.0258 -1.0000 -1.0000 2930951 1580138985.50 151.3882 60.0017 32.0000 1.9906 1.9913 418.4270 418.5984 0.0257 -1.0000 -1.0000 2931013 1580138985.60 151.3882 60.0017 32.0000 1.9912 1.9919 418.4537 418.6252 0.0257 -1.0000 -1.0000 2931075 1580138985.70 151.3882 60.0017 32.0000 1.9907 1.9914 418.5419 418.7126 0.0256 -1.0000 -1.0000 2931154 1580138985.80 151.4731 60.0017 32.0000 1.9906 1.9912 418.6107 418.7819 0.0257 -1.0000 -1.0000 2931201 1580138985.90 151.4731 60.0017 32.0000 1.9915 1.9921 418.5241 418.6954 0.0257 -1.0000 -1.0000 2931482 1580138986.00 151.4731 60.0017 32.0000 1.9914 1.9920 418.4883 418.6582 0.0256 -1.0000 -1.0000 2931560 1580138986.10 151.4731 60.0017 32.0000 1.9906 1.9913 418.5383 418.7108 0.0259 -1.0000 -1.0000 2931623 1580138986.20 151.4731 60.0017 32.0000 1.9906 1.9913 418.6735 418.8462 0.0259 -1.0000 -1.0000 2931685 1580138986.30 151.5053 60.0017 32.0000 1.9909 1.9916 418.6458 418.8170 0.0257 -1.0000 -1.0000 2931763 1580138986.40 151.5120 60.0017 32.0000 1.9914 1.9921 418.4677 418.6397 0.0258 -1.0000 -1.0000 2931998 1580138986.50 151.5120 60.0017 32.0000 1.9912 1.9919 418.4594 418.6304 0.0256 -1.0000 -1.0000 2932060 1580138986.60 151.5120 60.0017 32.0000 1.9907 1.9914 418.5681 418.7398 0.0257 -1.0000 -1.0000 2932138 1580138986.70 151.5120 60.0017 32.0000 1.9913 1.9919 418.6691 418.8405 0.0257 -1.0000 -1.0000 2932201 1580138986.80 151.5108 60.0017 32.0000 1.9907 1.9913 418.6110 418.7817 0.0256 -1.0000 -1.0000 2932263 1580138986.90 151.4285 60.0017 32.0000 1.9914 1.9921 418.5309 418.7019 0.0257 -1.0000 -1.0000 2932341 1580138987.00 151.4285 60.0017 32.0000 1.9913 1.9920 418.5986 418.7699 0.0256 -1.0000 -1.0000 2932685 1580138987.10 151.4285 60.0017 32.0000 1.9909 1.9915 418.6371 418.8073 0.0255 -1.0000 -1.0000 2932763 1580138987.20 151.3805 60.0017 32.0000 1.9917 1.9923 418.4888 418.6592 0.0256 -1.0000 -1.0000 2932826 1580138987.30 151.3805 60.0017 32.0000 1.9914 1.9920 418.3835 418.5547 0.0257 -1.0000 -1.0000 2932888 1580138987.40 151.4616 60.0017 32.0000 1.9917 1.9924 418.5102 418.6823 0.0258 -1.0000 -1.0000 2932951 1580138987.50 151.4616 60.0017 32.0000 1.9917 1.9923 418.6725 418.8440 0.0257 -1.0000 -1.0000 2933466 1580138987.60 151.4616 60.0017 32.0000 1.9917 1.9924 418.5912 418.7617 0.0255 -1.0000 -1.0000 2933529 1580138987.70 151.4616 60.0017 32.0000 1.9919 1.9926 418.5034 418.6745 0.0258 -1.0000 -1.0000 2933591 1580138987.80 151.4616 60.0017 32.0000 1.9914 1.9921 418.4017 418.5723 0.0256 -1.0000 -1.0000 2933654 1580138987.90 151.5006 60.0017 32.0000 1.9913 1.9920 418.4342 418.6045 0.0255 -1.0000 -1.0000 2933716 1580138988.00 151.5699 60.0017 32.0000 1.9914 1.9921 418.5442 418.7148 0.0256 -1.0000 -1.0000 2933935 1580138988.10 151.5699 60.0017 32.0000 1.9910 1.9916 418.4795 418.6501 0.0256 -1.0000 -1.0000 2933998 1580138988.20 151.5699 60.0017 32.0000 1.9920 1.9927 418.3786 418.5499 0.0257 -1.0000 -1.0000 2934060 1580138988.30 151.5699 60.0017 32.0000 1.9919 1.9925 418.5237 418.6944 0.0255 -1.0000 -1.0000 2934138 1580138988.40 151.5699 60.0017 32.0000 1.9911 1.9917 418.6660 418.8367 0.0256 -1.0000 -1.0000 2934201 1580138988.50 151.5026 60.0017 32.0000 1.9904 1.9911 418.6816 418.8532 0.0257 -1.0000 -1.0000 2934263 1580138988.60 151.5026 60.0017 32.0000 1.9910 1.9917 418.5311 418.7023 0.0256 -1.0000 -1.0000 2934326 1580138988.70 151.5026 60.0017 32.0000 1.9921 1.9928 418.4664 418.6370 0.0256 -1.0000 -1.0000 2934388 1580138988.80 151.5026 60.0017 32.0000 1.9908 1.9914 418.6072 418.7778 0.0256 -1.0000 -1.0000 2934451 1580138988.90 151.5026 60.0017 32.0000 1.9898 1.9905 418.6707 418.8422 0.0257 -1.0000 -1.0000 2934529 1580138989.00 151.3987 60.0017 32.0000 1.9912 1.9919 418.6764 418.8471 0.0256 -1.0000 -1.0000 2934591 1580138989.10 151.3956 60.0017 32.0000 1.9913 1.9919 418.6033 418.7743 0.0256 -1.0000 -1.0000 2934669 1580138989.20 151.3956 60.0017 32.0000 1.9912 1.9918 418.4605 418.6314 0.0257 -1.0000 -1.0000 2934732 1580138989.30 151.3956 60.0017 32.0000 1.9907 1.9913 418.5686 418.7403 0.0257 -1.0000 -1.0000 2934794 1580138989.40 151.3956 60.0017 32.0000 1.9911 1.9918 418.6240 418.7958 0.0257 -1.0000 -1.0000 2934857 1580138989.50 151.3956 60.0017 32.0000 1.9919 1.9925 418.5952 418.7661 0.0257 -1.0000 -1.0000 2934950 1580138989.60 151.4844 60.0022 32.0000 1.9917 1.9924 418.5478 418.7190 0.0256 -1.0000 -1.0000 2935013 1580138989.70 151.4914 60.0023 32.0000 1.9922 1.9929 418.4668 418.6373 0.0256 -1.0000 -1.0000 2935091 1580138989.80 151.4914 60.0023 32.0000 1.9920 1.9926 418.5503 418.7208 0.0255 -1.0000 -1.0000 2935154 1580138989.90 151.4914 60.0023 32.0000 1.9913 1.9920 418.6867 418.8580 0.0258 -1.0000 -1.0000 2935232 1580138990.00 151.4914 60.0023 32.0000 1.9915 1.9922 418.6653 418.8365 0.0256 -1.0000 -1.0000 2935466 1580138990.10 151.4914 60.0023 32.0000 1.9912 1.9919 418.6503 418.8215 0.0257 -1.0000 -1.0000 2935529 1580138990.20 151.4914 60.0023 32.0000 1.9923 1.9929 418.5425 418.7143 0.0257 -1.0000 -1.0000 2935591 1580138990.30 151.4914 60.0023 32.0000 1.9916 1.9922 418.6184 418.7892 0.0256 -1.0000 -1.0000 2935654 1580138990.40 151.4914 60.0023 32.0000 1.9916 1.9923 418.6767 418.8480 0.0257 -1.0000 -1.0000 2935716 1580138990.50 151.5353 60.0023 32.0000 1.9910 1.9916 418.7561 418.9257 0.0255 -1.0000 -1.0000 2935795 1580138990.60 151.5353 60.0023 32.0000 1.9915 1.9922 418.6171 418.7889 0.0258 -1.0000 -1.0000 2935982 1580138990.70 151.5353 60.0023 32.0000 1.9924 1.9931 418.5524 418.7234 0.0255 -1.0000 -1.0000 2936045 1580138990.80 151.5353 60.0023 32.0000 1.9917 1.9924 418.5049 418.6754 0.0256 -1.0000 -1.0000 2936107 1580138990.90 151.5353 60.0023 32.0000 1.9916 1.9923 418.5993 418.7712 0.0258 -1.0000 -1.0000 2936169 1580138991.00 151.5627 60.0023 32.0000 1.9906 1.9913 418.7350 418.9060 0.0255 -1.0000 -1.0000 2936247 1580138991.10 151.5627 60.0023 32.0000 1.9911 1.9918 418.6023 418.7743 0.0258 -1.0000 -1.0000 2936732 1580138991.20 151.5627 60.0023 32.0000 1.9921 1.9928 418.5043 418.6762 0.0258 -1.0000 -1.0000 2936794 1580138991.30 151.5627 60.0023 32.0000 1.9923 1.9929 418.3989 418.5699 0.0256 -1.0000 -1.0000 2936857 1580138991.40 151.5627 60.0023 32.0000 1.9916 1.9922 418.6795 418.8503 0.0257 -1.0000 -1.0000 2936919 1580138991.50 151.5627 60.0023 32.0000 1.9906 1.9913 418.7040 418.8763 0.0258 -1.0000 -1.0000 2936982 1580138991.60 151.5627 60.0023 32.0000 1.9909 1.9916 418.6588 418.8305 0.0257 -1.0000 -1.0000 2937216 1580138991.70 151.5125 60.0023 32.0000 1.9915 1.9922 418.5550 418.7257 0.0257 -1.0000 -1.0000 2937279 1580138991.80 151.5125 60.0023 32.0000 1.9923 1.9929 418.4792 418.6515 0.0258 -1.0000 -1.0000 2937341 1580138991.90 151.4515 60.0023 32.0000 1.9920 1.9927 418.4416 418.6119 0.0255 -1.0000 -1.0000 2937404 1580138992.00 151.4515 60.0023 32.0000 1.9921 1.9927 418.5967 418.7685 0.0257 -1.0000 -1.0000 2937482 1580138992.10 151.4515 60.0023 32.0000 1.9914 1.9921 418.6714 418.8425 0.0257 -1.0000 -1.0000 2937716 1580138992.20 151.4515 60.0023 32.0000 1.9919 1.9926 418.5716 418.7419 0.0255 -1.0000 -1.0000 2937763 1580138992.30 151.4515 60.0023 32.0000 1.9927 1.9934 418.4142 418.5852 0.0256 -1.0000 -1.0000 2937841 1580138992.40 151.4594 60.0023 32.0000 1.9920 1.9927 418.4652 418.6365 0.0257 -1.0000 -1.0000 2937904 1580138992.50 151.4601 60.0023 32.0000 1.9926 1.9933 418.6151 418.7868 0.0257 -1.0000 -1.0000 2937966 1580138992.60 151.4601 60.0023 32.0000 1.9920 1.9927 418.6667 418.8371 0.0255 -1.0000 -1.0000 2938201 1580138992.70 151.4601 60.0023 32.0000 1.9917 1.9923 418.4493 418.6203 0.0257 -1.0000 -1.0000 2938263 1580138992.80 151.4601 60.0023 32.0000 1.9907 1.9914 418.4385 418.6099 0.0257 -1.0000 -1.0000 2938326 1580138992.90 151.4601 60.0023 32.0000 1.9908 1.9915 418.6546 418.8260 0.0257 -1.0000 -1.0000 2938404 1580138993.00 151.5325 60.0023 32.0000 1.9916 1.9922 418.6941 418.8660 0.0257 -1.0000 -1.0000 2938466 1580138993.10 151.5325 60.0023 32.0000 1.9915 1.9922 418.6381 418.8097 0.0257 -1.0000 -1.0000 2938732 1580138993.20 151.5325 60.0023 32.0000 1.9916 1.9923 418.5636 418.7354 0.0257 -1.0000 -1.0000 2938794 1580138993.30 151.5325 60.0023 32.0000 1.9922 1.9929 418.3957 418.5667 0.0256 -1.0000 -1.0000 2938857 1580138993.40 151.5325 60.0023 32.0000 1.9916 1.9922 418.5119 418.6830 0.0257 -1.0000 -1.0000 2938935 1580138993.50 151.5820 60.0023 32.0000 1.9921 1.9928 418.5267 418.6982 0.0257 -1.0000 -1.0000 2939075 1580138993.60 151.5820 60.0023 32.0000 1.9912 1.9919 418.6395 418.8110 0.0257 -1.0000 -1.0000 2939200 1580138993.70 151.5820 60.0023 32.0000 1.9920 1.9927 418.4870 418.6583 0.0257 -1.0000 -1.0000 2939263 1580138993.80 151.5820 60.0023 32.0000 1.9923 1.9930 418.4398 418.6113 0.0257 -1.0000 -1.0000 2939326 1580138993.90 151.5820 60.0023 32.0000 1.9921 1.9928 418.4326 418.6038 0.0257 -1.0000 -1.0000 2939388 1580138994.00 151.5704 60.0023 32.0000 1.9919 1.9926 418.6100 418.7811 0.0257 -1.0000 -1.0000 2939466 1580138994.10 151.4753 60.0023 32.0000 1.9913 1.9920 418.7457 418.9169 0.0257 -1.0000 -1.0000 2939685 1580138994.20 151.4753 60.0023 32.0000 1.9917 1.9924 418.6259 418.7972 0.0257 -1.0000 -1.0000 2939748 1580138994.30 151.4753 60.0023 32.0000 1.9922 1.9928 418.5261 418.6976 0.0257 -1.0000 -1.0000 2939826 1580138994.40 151.4753 60.0023 32.0000 1.9923 1.9930 418.3488 418.5198 0.0257 -1.0000 -1.0000 2939888 1580138994.50 151.4753 60.0023 32.0000 1.9922 1.9929 418.5486 418.7207 0.0258 -1.0000 -1.0000 2939951 1580138994.60 151.4497 60.0025 32.0000 1.9916 1.9923 418.6402 418.8112 0.0256 -1.0000 -1.0000 2940029 1580138994.70 151.4497 60.0025 32.0000 1.9913 1.9920 418.6327 418.8037 0.0257 -1.0000 -1.0000 2940201 1580138994.80 151.4497 60.0025 32.0000 1.9918 1.9924 418.4686 418.6392 0.0255 -1.0000 -1.0000 2940263 1580138994.90 151.4497 60.0025 32.0000 1.9922 1.9928 418.4169 418.5882 0.0257 -1.0000 -1.0000 2940341 1580138995.00 151.4497 60.0025 32.0000 1.9913 1.9920 418.5700 418.7408 0.0256 -1.0000 -1.0000 2940404 1580138995.10 151.4709 60.0025 32.0000 1.9911 1.9918 418.6975 418.8683 0.0256 -1.0000 -1.0000 2940466 1580138995.20 151.4839 60.0025 32.0000 1.9920 1.9926 418.6856 418.8576 0.0258 -1.0000 -1.0000 2940950 1580138995.30 151.4839 60.0025 32.0000 1.9917 1.9924 418.5964 418.7678 0.0257 -1.0000 -1.0000 2941013 1580138995.40 151.4839 60.0025 32.0000 1.9923 1.9930 418.5429 418.7139 0.0256 -1.0000 -1.0000 2941091 1580138995.50 151.4839 60.0025 32.0000 1.9918 1.9925 418.5557 418.7264 0.0257 -1.0000 -1.0000 2941154 1580138995.60 151.4839 60.0025 32.0000 1.9924 1.9931 418.6116 418.7839 0.0258 -1.0000 -1.0000 2941216 1580138995.70 151.5241 60.0025 32.0000 1.9913 1.9920 418.6788 418.8501 0.0257 -1.0000 -1.0000 2941451 1580138995.80 151.5241 60.0025 32.0000 1.9918 1.9924 418.6259 418.7972 0.0257 -1.0000 -1.0000 2941513 1580138995.90 151.5241 60.0025 32.0000 1.9920 1.9927 418.4920 418.6634 0.0256 -1.0000 -1.0000 2941575 1580138996.00 151.5241 60.0025 32.0000 1.9921 1.9928 418.5815 418.7529 0.0258 -1.0000 -1.0000 2941654 1580138996.10 151.5241 60.0025 32.0000 1.9909 1.9915 418.7022 418.8729 0.0256 -1.0000 -1.0000 2941716 1580138996.20 151.5533 60.0025 32.0000 1.9915 1.9922 418.5881 418.7593 0.0257 -1.0000 -1.0000 2941935 1580138996.30 151.5565 60.0025 32.0000 1.9914 1.9921 418.5402 418.7117 0.0257 -1.0000 -1.0000 2942013 1580138996.40 151.5565 60.0025 32.0000 1.9925 1.9932 418.4620 418.6333 0.0257 -1.0000 -1.0000 2942075 1580138996.50 151.5565 60.0025 32.0000 1.9930 1.9937 418.3906 418.5618 0.0257 -1.0000 -1.0000 2942138 1580138996.60 151.5565 60.0025 32.0000 1.9919 1.9926 418.5286 418.6991 0.0256 -1.0000 -1.0000 2942201 1580138996.70 151.5512 60.0025 32.0000 1.9909 1.9916 418.6439 418.8153 0.0257 -1.0000 -1.0000 2942435 1580138996.80 151.5375 60.0025 32.0000 1.9911 1.9918 418.7003 418.8724 0.0258 -1.0000 -1.0000 2942497 1580138996.90 151.5375 60.0025 32.0000 1.9919 1.9926 418.5762 418.7478 0.0257 -1.0000 -1.0000 2942575 1580138997.00 151.5375 60.0025 32.0000 1.9919 1.9926 418.5197 418.6918 0.0257 -1.0000 -1.0000 2942638 1580138997.10 151.5375 60.0025 32.0000 1.9911 1.9917 418.6775 418.8487 0.0257 -1.0000 -1.0000 2942716 1580138997.20 151.5375 60.0025 32.0000 1.9909 1.9916 418.6966 418.8667 0.0255 -1.0000 -1.0000 2942779 1580138997.30 151.4847 60.0025 32.0000 1.9916 1.9923 418.6429 418.8143 0.0258 -1.0000 -1.0000 2942841 1580138997.40 151.4847 60.0025 32.0000 1.9920 1.9926 418.4936 418.6656 0.0257 -1.0000 -1.0000 2942919 1580138997.50 151.4847 60.0025 32.0000 1.9918 1.9925 418.5304 418.7014 0.0257 -1.0000 -1.0000 2942982 1580138997.60 151.4847 60.0025 32.0000 1.9920 1.9927 418.6097 418.7809 0.0257 -1.0000 -1.0000 2943044 1580138997.70 151.4847 60.0025 32.0000 1.9918 1.9924 418.7634 418.9350 0.0257 -1.0000 -1.0000 2943122 1580138997.80 151.5521 60.0025 32.0000 1.9923 1.9929 418.5983 418.7691 0.0256 -1.0000 -1.0000 2943185 1580138997.90 151.5772 60.0025 32.0000 1.9919 1.9926 418.5280 418.6990 0.0258 -1.0000 -1.0000 2943247 1580138998.00 151.5772 60.0025 32.0000 1.9926 1.9933 418.4787 418.6505 0.0257 -1.0000 -1.0000 2943326 1580138998.10 151.5772 60.0025 32.0000 1.9923 1.9929 418.6704 418.8420 0.0257 -1.0000 -1.0000 2943388 1580138998.20 151.5772 60.0025 32.0000 1.9918 1.9925 418.7277 418.8985 0.0256 -1.0000 -1.0000 2943716 1580138998.30 151.5772 60.0025 32.0000 1.9925 1.9932 418.5308 418.7021 0.0257 -1.0000 -1.0000 2943795 1580138998.40 151.5925 60.0025 32.0000 1.9920 1.9927 418.4122 418.5827 0.0256 -1.0000 -1.0000 2943857 1580138998.50 151.5925 60.0025 32.0000 1.9914 1.9921 418.5701 418.7418 0.0257 -1.0000 -1.0000 2943919 1580138998.60 151.5925 60.0025 32.0000 1.9916 1.9922 418.6738 418.8446 0.0257 -1.0000 -1.0000 2943982 1580138998.70 151.5925 60.0025 32.0000 1.9917 1.9924 418.6099 418.7812 0.0257 -1.0000 -1.0000 2944466 1580138998.80 151.5925 60.0025 32.0000 1.9927 1.9933 418.5636 418.7357 0.0258 -1.0000 -1.0000 2944513 1580138998.90 151.5974 60.0025 32.0000 1.9919 1.9925 418.4134 418.5848 0.0257 -1.0000 -1.0000 2944591 1580138999.00 151.5985 60.0025 32.0000 1.9916 1.9923 418.5421 418.7141 0.0258 -1.0000 -1.0000 2944669 1580138999.10 151.5985 60.0025 32.0000 1.9918 1.9925 418.5373 418.7087 0.0257 -1.0000 -1.0000 2944732 1580138999.20 151.5985 60.0025 32.0000 1.9917 1.9924 418.5461 418.7176 0.0257 -1.0000 -1.0000 2944919 1580138999.30 151.5985 60.0025 32.0000 1.9923 1.9930 418.5928 418.7645 0.0257 -1.0000 -1.0000 2944982 1580138999.40 151.5985 60.0025 32.0000 1.9921 1.9928 418.4837 418.6555 0.0258 -1.0000 -1.0000 2945060 1580138999.50 151.5407 60.0025 32.0000 1.9912 1.9919 418.4586 418.6317 0.0261 -1.0000 -1.0000 2945122 1580138999.60 151.5397 60.0025 32.0000 1.9909 1.9916 418.5849 418.7562 0.0256 -1.0000 -1.0000 2945185 1580138999.70 151.5397 60.0025 32.0000 1.9913 1.9919 418.6700 418.8416 0.0257 -1.0000 -1.0000 2945247 1580138999.80 151.5397 60.0025 32.0000 1.9916 1.9923 418.6076 418.7789 0.0257 -1.0000 -1.0000 2945529 1580138999.90 151.5397 60.0025 32.0000 1.9925 1.9932 418.5302 418.7018 0.0257 -1.0000 -1.0000 2945591 1580139000.00 151.5291 60.0025 32.0000 1.9914 1.9920 418.4117 418.5826 0.0257 -1.0000 -1.0000 2945669 1580139000.10 151.4987 60.0027 32.0000 1.9913 1.9919 418.5604 418.7323 0.0258 -1.0000 -1.0000 2945732 1580139000.20 151.4987 60.0027 32.0000 1.9909 1.9916 418.6378 418.8095 0.0257 -1.0000 -1.0000 2945795 1580139000.30 151.4987 60.0027 32.0000 1.9905 1.9912 418.6042 418.7753 0.0257 -1.0000 -1.0000 2945872 1580139000.40 151.4987 60.0027 32.0000 1.9925 1.9932 418.5171 418.6888 0.0258 -1.0000 -1.0000 2945935 1580139000.50 151.4987 60.0027 32.0000 1.9923 1.9929 418.5146 418.6866 0.0258 -1.0000 -1.0000 2945998 1580139000.60 151.4987 60.0027 32.0000 1.9912 1.9919 418.6311 418.8023 0.0256 -1.0000 -1.0000 2946075 1580139000.70 151.4987 60.0027 32.0000 1.9910 1.9917 418.6577 418.8295 0.0258 -1.0000 -1.0000 2946138 1580139000.80 151.4464 60.0027 32.0000 1.9919 1.9926 418.6999 418.8720 0.0258 -1.0000 -1.0000 2946201 1580139000.90 151.4464 60.0027 32.0000 1.9925 1.9932 418.5444 418.7163 0.0258 -1.0000 -1.0000 2946263 1580139001.00 151.4464 60.0027 32.0000 1.9919 1.9925 418.4436 418.6145 0.0256 -1.0000 -1.0000 2946326 1580139001.10 151.4464 60.0027 32.0000 1.9922 1.9928 418.4629 418.6355 0.0259 -1.0000 -1.0000 2946404 1580139001.20 151.4464 60.0027 32.0000 1.9913 1.9920 418.6485 418.8198 0.0257 -1.0000 -1.0000 2946466 1580139001.30 151.4464 60.0027 32.0000 1.9911 1.9918 418.6997 418.8710 0.0257 -1.0000 -1.0000 2946950 1580139001.40 151.4899 60.0027 32.0000 1.9919 1.9926 418.7027 418.8739 0.0257 -1.0000 -1.0000 2947013 1580139001.50 151.4899 60.0027 32.0000 1.9921 1.9928 418.4560 418.6281 0.0258 -1.0000 -1.0000 2947075 1580139001.60 151.4899 60.0027 32.0000 1.9918 1.9924 418.4226 418.5935 0.0256 -1.0000 -1.0000 2947138 1580139001.70 151.4899 60.0027 32.0000 1.9911 1.9917 418.4722 418.6431 0.0257 -1.0000 -1.0000 2947216 1580139001.80 151.4899 60.0027 32.0000 1.9911 1.9918 418.6809 418.8529 0.0258 -1.0000 -1.0000 2947279 1580139001.90 151.4899 60.0027 32.0000 1.9916 1.9923 418.6165 418.7883 0.0258 -1.0000 -1.0000 2947341 1580139002.00 151.5945 60.0027 32.0000 1.9921 1.9928 418.5454 418.7169 0.0257 -1.0000 -1.0000 2947419 1580139002.10 151.5945 60.0027 32.0000 1.9922 1.9929 418.4977 418.6692 0.0257 -1.0000 -1.0000 2947482 1580139002.20 151.5945 60.0027 32.0000 1.9921 1.9927 418.5577 418.7293 0.0257 -1.0000 -1.0000 2947544 1580139002.30 151.5945 60.0027 32.0000 1.9912 1.9918 418.6766 418.8479 0.0257 -1.0000 -1.0000 2947732 1580139002.40 151.5945 60.0027 32.0000 1.9904 1.9911 418.6519 418.8235 0.0257 -1.0000 -1.0000 2947795 1580139002.50 151.5919 60.0027 32.0000 1.9918 1.9924 418.5431 418.7147 0.0257 -1.0000 -1.0000 2947857 1580139002.60 151.5840 60.0027 32.0000 1.9917 1.9923 418.5508 418.7212 0.0255 -1.0000 -1.0000 2947935 1580139002.70 151.5840 60.0027 32.0000 1.9926 1.9933 418.5933 418.7642 0.0257 -1.0000 -1.0000 2947998 1580139002.80 151.5840 60.0027 32.0000 1.9909 1.9915 418.6844 418.8562 0.0257 -1.0000 -1.0000 2948232 1580139002.90 151.5840 60.0027 32.0000 1.9918 1.9925 418.5970 418.7669 0.0256 -1.0000 -1.0000 2948294 1580139003.00 151.5840 60.0027 32.0000 1.9921 1.9928 418.5163 418.6875 0.0256 -1.0000 -1.0000 2948357 1580139003.10 151.4552 60.0027 32.0000 1.9924 1.9930 418.4098 418.5810 0.0257 -1.0000 -1.0000 2948435 1580139003.20 151.4552 60.0027 32.0000 1.9916 1.9923 418.5153 418.6863 0.0257 -1.0000 -1.0000 2948497 1580139003.30 151.4552 60.0027 32.0000 1.9918 1.9925 418.5999 418.7717 0.0258 -1.0000 -1.0000 2948919 1580139003.40 151.4552 60.0027 32.0000 1.9915 1.9922 418.6429 418.8143 0.0257 -1.0000 -1.0000 2948997 1580139003.50 151.4552 60.0027 32.0000 1.9919 1.9926 418.5493 418.7202 0.0256 -1.0000 -1.0000 2949075 1580139003.60 151.4741 60.0027 32.0000 1.9923 1.9930 418.4800 418.6510 0.0257 -1.0000 -1.0000 2949138 1580139003.70 151.4813 60.0027 32.0000 1.9924 1.9931 418.6051 418.7766 0.0257 -1.0000 -1.0000 2949200 1580139003.80 151.4813 60.0027 32.0000 1.9916 1.9923 418.6896 418.8611 0.0257 -1.0000 -1.0000 2949482 1580139003.90 151.4813 60.0027 32.0000 1.9919 1.9926 418.6136 418.7850 0.0258 -1.0000 -1.0000 2949545 1580139004.00 151.4813 60.0027 32.0000 1.9926 1.9932 418.4780 418.6502 0.0258 -1.0000 -1.0000 2949623 1580139004.10 151.4813 60.0027 32.0000 1.9920 1.9927 418.4750 418.6464 0.0257 -1.0000 -1.0000 2949685 1580139004.20 151.5691 60.0027 32.0000 1.9913 1.9920 418.6196 418.7906 0.0257 -1.0000 -1.0000 2949748 1580139004.30 151.5691 60.0027 32.0000 1.9919 1.9926 418.5920 418.7639 0.0258 -1.0000 -1.0000 2949810 1580139004.40 151.5691 60.0027 32.0000 1.9924 1.9930 418.5716 418.7433 0.0257 -1.0000 -1.0000 2950045 1580139004.50 151.5691 60.0027 32.0000 1.9929 1.9935 418.5002 418.6716 0.0257 -1.0000 -1.0000 2950107 1580139004.60 151.5691 60.0027 32.0000 1.9920 1.9927 418.4489 418.6200 0.0257 -1.0000 -1.0000 2950185 1580139004.70 151.5691 60.0027 32.0000 1.9928 1.9935 418.4717 418.6435 0.0257 -1.0000 -1.0000 2950248 1580139004.80 151.5514 60.0024 32.0000 1.9913 1.9920 418.5549 418.7262 0.0257 -1.0000 -1.0000 2950310 1580139004.90 151.5473 60.0024 32.0000 1.9916 1.9923 418.5848 418.7554 0.0255 -1.0000 -1.0000 2950466 1580139005.00 151.5473 60.0024 32.0000 1.9922 1.9928 418.4242 418.5956 0.0257 -1.0000 -1.0000 2950529 1580139005.10 151.5473 60.0024 32.0000 1.9914 1.9921 418.4576 418.6296 0.0258 -1.0000 -1.0000 2950607 1580139005.20 151.5473 60.0024 32.0000 1.9905 1.9912 418.6280 418.7989 0.0255 -1.0000 -1.0000 2950669 1580139005.30 151.5473 60.0024 32.0000 1.9916 1.9922 418.6514 418.8230 0.0257 -1.0000 -1.0000 2950732 1580139005.40 151.4972 60.0024 32.0000 1.9912 1.9918 418.6748 418.8466 0.0258 -1.0000 -1.0000 2950966 1580139005.50 151.4972 60.0024 32.0000 1.9921 1.9928 418.6075 418.7789 0.0256 -1.0000 -1.0000 2951045 1580139005.60 151.4972 60.0024 32.0000 1.9916 1.9923 418.3722 418.5412 0.0255 -1.0000 -1.0000 2951091 1580139005.70 151.4972 60.0024 32.0000 1.9911 1.9918 418.6116 418.7832 0.0256 -1.0000 -1.0000 2951169 1580139005.80 151.4972 60.0024 32.0000 1.9909 1.9915 418.6890 418.8597 0.0256 -1.0000 -1.0000 2951232 1580139005.90 151.4400 60.0024 32.0000 1.9909 1.9916 418.6322 418.8030 0.0256 -1.0000 -1.0000 2951466 1580139006.00 151.4400 60.0024 32.0000 1.9918 1.9925 418.4911 418.6625 0.0257 -1.0000 -1.0000 2951545 1580139006.10 151.4400 60.0024 32.0000 1.9909 1.9915 418.5768 418.7477 0.0256 -1.0000 -1.0000 2951607 1580139006.20 151.4400 60.0024 32.0000 1.9908 1.9915 418.6749 418.8448 0.0255 -1.0000 -1.0000 2951669 1580139006.30 151.4400 60.0024 32.0000 1.9914 1.9920 418.6691 418.8407 0.0257 -1.0000 -1.0000 2951732 1580139006.40 151.4402 60.0024 32.0000 1.9923 1.9930 418.5109 418.6821 0.0257 -1.0000 -1.0000 2952060 1580139006.50 151.4408 60.0024 32.0000 1.9920 1.9927 418.4737 418.6450 0.0257 -1.0000 -1.0000 2952123 1580139006.60 151.4408 60.0024 32.0000 1.9918 1.9925 418.5208 418.6925 0.0258 -1.0000 -1.0000 2952200 1580139006.70 151.4408 60.0024 32.0000 1.9916 1.9923 418.6957 418.8673 0.0257 -1.0000 -1.0000 2952263 1580139006.80 151.4408 60.0024 32.0000 1.9908 1.9915 418.7680 418.9401 0.0258 -1.0000 -1.0000 2952326 1580139006.90 151.4408 60.0024 32.0000 1.9922 1.9928 418.5708 418.7418 0.0256 -1.0000 -1.0000 2952388 1580139007.00 151.4340 60.0024 32.0000 1.9921 1.9928 418.4775 418.6480 0.0256 -1.0000 -1.0000 2952450 1580139007.10 151.4340 60.0024 32.0000 1.9916 1.9922 418.7400 418.9110 0.0256 -1.0000 -1.0000 2952529 1580139007.20 151.4340 60.0024 32.0000 1.9918 1.9925 418.7261 418.8964 0.0256 -1.0000 -1.0000 2952591 1580139007.30 151.4340 60.0024 32.0000 1.9907 1.9914 418.6169 418.7881 0.0256 -1.0000 -1.0000 2952654 1580139007.40 151.4340 60.0024 32.0000 1.9918 1.9924 418.5213 418.6928 0.0257 -1.0000 -1.0000 2953450 1580139007.50 151.5113 60.0024 32.0000 1.9915 1.9922 418.5169 418.6892 0.0258 -1.0000 -1.0000 2953513 1580139007.60 151.5257 60.0024 32.0000 1.9912 1.9919 418.7205 418.8920 0.0257 -1.0000 -1.0000 2953575 1580139007.70 151.5257 60.0024 32.0000 1.9916 1.9923 418.6671 418.8383 0.0256 -1.0000 -1.0000 2953638 1580139007.80 151.5257 60.0024 32.0000 1.9916 1.9922 418.5011 418.6713 0.0255 -1.0000 -1.0000 2953716 1580139007.90 151.5257 60.0024 32.0000 1.9919 1.9926 418.4899 418.6605 0.0256 -1.0000 -1.0000 2953779 1580139008.00 151.5241 60.0024 32.0000 1.9910 1.9917 418.4825 418.6529 0.0256 -1.0000 -1.0000 2953841 1580139008.10 151.5115 60.0024 32.0000 1.9913 1.9920 418.6887 418.8605 0.0257 -1.0000 -1.0000 2953904 1580139008.20 151.5115 60.0024 32.0000 1.9911 1.9918 418.5565 418.7279 0.0258 -1.0000 -1.0000 2953966 1580139008.30 151.5115 60.0024 32.0000 1.9921 1.9928 418.4529 418.6245 0.0257 -1.0000 -1.0000 2954045 1580139008.40 151.5115 60.0024 32.0000 1.9924 1.9931 418.4697 418.6414 0.0258 -1.0000 -1.0000 2954107 1580139008.50 151.5115 60.0024 32.0000 1.9914 1.9920 418.5626 418.7344 0.0256 -1.0000 -1.0000 2954169 1580139008.60 151.4657 60.0024 32.0000 1.9911 1.9918 418.6685 418.8401 0.0258 -1.0000 -1.0000 2954248 1580139008.70 151.4657 60.0024 32.0000 1.9906 1.9913 418.6490 418.8215 0.0258 -1.0000 -1.0000 2954310 1580139008.80 151.4657 60.0024 32.0000 1.9914 1.9921 418.5254 418.6973 0.0257 -1.0000 -1.0000 2954372 1580139008.90 151.4657 60.0024 32.0000 1.9924 1.9930 418.5324 418.7046 0.0258 -1.0000 -1.0000 2954450 1580139009.00 151.4657 60.0024 32.0000 1.9915 1.9922 418.5460 418.7180 0.0258 -1.0000 -1.0000 2954513 1580139009.10 151.4657 60.0024 32.0000 1.9907 1.9914 418.6544 418.8260 0.0257 -1.0000 -1.0000 2954591 1580139009.20 151.4619 60.0024 32.0000 1.9913 1.9920 418.6920 418.8627 0.0256 -1.0000 -1.0000 2954654 1580139009.30 151.4619 60.0024 32.0000 1.9911 1.9918 418.4686 418.6406 0.0258 -1.0000 -1.0000 2954716 1580139009.40 151.4619 60.0024 32.0000 1.9916 1.9923 418.5521 418.7241 0.0258 -1.0000 -1.0000 2954794 1580139009.50 151.4619 60.0024 32.0000 1.9907 1.9914 418.6212 418.7917 0.0255 -1.0000 -1.0000 2954966 1580139009.60 151.4619 60.0024 32.0000 1.9911 1.9917 418.7076 418.8785 0.0256 -1.0000 -1.0000 2955029 1580139009.70 151.5372 60.0022 32.0000 1.9916 1.9923 418.6302 418.8018 0.0258 -1.0000 -1.0000 2955107 1580139009.80 151.5372 60.0022 32.0000 1.9925 1.9931 418.4672 418.6386 0.0257 -1.0000 -1.0000 2955169 1580139009.90 151.5372 60.0022 32.0000 1.9922 1.9928 418.4504 418.6216 0.0257 -1.0000 -1.0000 2955232 1580139010.00 151.5372 60.0022 32.0000 1.9912 1.9919 418.5732 418.7451 0.0258 -1.0000 -1.0000 2955950 1580139010.10 151.5372 60.0022 32.0000 1.9916 1.9923 418.6940 418.8649 0.0256 -1.0000 -1.0000 2956013 1580139010.20 151.5372 60.0022 32.0000 1.9907 1.9914 418.6479 418.8202 0.0258 -1.0000 -1.0000 2956075 1580139010.30 151.5548 60.0022 32.0000 1.9914 1.9921 418.4584 418.6297 0.0257 -1.0000 -1.0000 2956154 1580139010.40 151.5548 60.0022 32.0000 1.9919 1.9926 418.4130 418.5839 0.0256 -1.0000 -1.0000 2956216 1580139010.50 151.5548 60.0022 32.0000 1.9912 1.9918 418.6940 418.8642 0.0255 -1.0000 -1.0000 2956279 1580139010.60 151.5548 60.0022 32.0000 1.9908 1.9914 418.6722 418.8427 0.0256 -1.0000 -1.0000 2956341 1580139010.70 151.5548 60.0022 32.0000 1.9913 1.9920 418.6777 418.8493 0.0257 -1.0000 -1.0000 2956404 1580139010.80 151.4961 60.0022 32.0000 1.9911 1.9918 418.4873 418.6590 0.0257 -1.0000 -1.0000 2956466 1580139010.90 151.4930 60.0022 32.0000 1.9920 1.9926 418.4215 418.5928 0.0257 -1.0000 -1.0000 2956544 1580139011.00 151.4930 60.0022 32.0000 1.9919 1.9926 418.4844 418.6543 0.0256 -1.0000 -1.0000 2956732 1580139011.10 151.4930 60.0022 32.0000 1.9913 1.9920 418.5348 418.7063 0.0256 -1.0000 -1.0000 2956794 1580139011.20 151.4930 60.0022 32.0000 1.9918 1.9925 418.6630 418.8334 0.0255 -1.0000 -1.0000 2956857 1580139011.30 151.4934 60.0022 32.0000 1.9918 1.9925 418.6215 418.7933 0.0257 -1.0000 -1.0000 2956919 1580139011.40 151.4941 60.0022 32.0000 1.9928 1.9935 418.5271 418.6985 0.0257 -1.0000 -1.0000 2956997 1580139011.50 151.4941 60.0022 32.0000 1.9919 1.9926 418.4538 418.6259 0.0258 -1.0000 -1.0000 2957185 1580139011.60 151.4941 60.0022 32.0000 1.9921 1.9928 418.6022 418.7737 0.0257 -1.0000 -1.0000 2957247 1580139011.70 151.4941 60.0022 32.0000 1.9914 1.9921 418.6469 418.8182 0.0257 -1.0000 -1.0000 2957326 1580139011.80 151.4941 60.0022 32.0000 1.9920 1.9926 418.5970 418.7686 0.0257 -1.0000 -1.0000 2957388 1580139011.90 151.4941 60.0022 32.0000 1.9923 1.9930 418.5320 418.7031 0.0257 -1.0000 -1.0000 2957451 1580139012.00 151.4296 60.0022 32.0000 1.9917 1.9924 418.5248 418.6966 0.0258 -1.0000 -1.0000 2957700 1580139012.10 151.4282 60.0022 32.0000 1.9911 1.9918 418.5885 418.7590 0.0255 -1.0000 -1.0000 2957748 1580139012.20 151.4282 60.0022 32.0000 1.9908 1.9915 418.6968 418.8686 0.0258 -1.0000 -1.0000 2957810 1580139012.30 151.4282 60.0022 32.0000 1.9918 1.9924 418.5599 418.7318 0.0257 -1.0000 -1.0000 2957888 1580139012.40 151.4282 60.0022 32.0000 1.9920 1.9927 418.4706 418.6422 0.0257 -1.0000 -1.0000 2957950 1580139012.50 151.4419 60.0022 32.0000 1.9921 1.9928 418.3981 418.5698 0.0258 -1.0000 -1.0000 2958185 1580139012.60 151.5132 60.0022 32.0000 1.9918 1.9925 418.4376 418.6090 0.0256 -1.0000 -1.0000 2958263 1580139012.70 151.5132 60.0022 32.0000 1.9918 1.9925 418.6732 418.8442 0.0256 -1.0000 -1.0000 2958326 1580139012.80 151.5132 60.0022 32.0000 1.9919 1.9925 418.6315 418.8030 0.0257 -1.0000 -1.0000 2958372 1580139012.90 151.5132 60.0022 32.0000 1.9912 1.9919 418.4902 418.6625 0.0258 -1.0000 -1.0000 2958450 1580139013.00 151.5132 60.0022 32.0000 1.9923 1.9930 418.4847 418.6559 0.0257 -1.0000 -1.0000 2958997 1580139013.10 151.6588 60.0022 32.0000 1.9920 1.9927 418.3704 418.5419 0.0257 -1.0000 -1.0000 2959060 1580139013.20 151.6588 60.0022 32.0000 1.9922 1.9928 418.5122 418.6823 0.0254 -1.0000 -1.0000 2959122 1580139013.30 151.6588 60.0022 32.0000 1.9919 1.9926 418.7397 418.9093 0.0255 -1.0000 -1.0000 2959185 1580139013.40 151.6588 60.0022 32.0000 1.9921 1.9927 418.5879 418.7588 0.0257 -1.0000 -1.0000 2959263 1580139013.50 151.6588 60.0022 32.0000 1.9925 1.9931 418.4695 418.6405 0.0256 -1.0000 -1.0000 2959326 1580139013.60 151.5592 60.0022 32.0000 1.9914 1.9921 418.4347 418.6073 0.0258 -1.0000 -1.0000 2959388 1580139013.70 151.5204 60.0022 32.0000 1.9920 1.9927 418.5398 418.7109 0.0257 -1.0000 -1.0000 2959466 1580139013.80 151.5204 60.0022 32.0000 1.9920 1.9927 418.5197 418.6915 0.0258 -1.0000 -1.0000 2959529 1580139013.90 151.5204 60.0022 32.0000 1.9921 1.9927 418.4777 418.6503 0.0258 -1.0000 -1.0000 2959591 1580139014.00 151.5204 60.0022 32.0000 1.9925 1.9931 418.3708 418.5414 0.0256 -1.0000 -1.0000 2959654 1580139014.10 151.5149 60.0022 32.0000 1.9916 1.9923 418.4269 418.5983 0.0257 -1.0000 -1.0000 2959716 1580139014.20 151.4535 60.0022 32.0000 1.9908 1.9915 418.6949 418.8663 0.0257 -1.0000 -1.0000 2959794 1580139014.30 151.4535 60.0022 32.0000 1.9913 1.9920 418.6749 418.8462 0.0257 -1.0000 -1.0000 2959857 1580139014.40 151.4535 60.0022 32.0000 1.9914 1.9921 418.5897 418.7605 0.0256 -1.0000 -1.0000 2959919 1580139014.50 151.4535 60.0022 32.0000 1.9922 1.9929 418.5897 418.7608 0.0257 -1.0000 -1.0000 2959982 1580139014.60 151.4535 60.0022 32.0000 1.9929 1.9936 418.3635 418.5356 0.0258 -1.0000 -1.0000 3000060 1580139014.70 151.5122 60.0023 32.0000 1.9927 1.9933 418.3941 418.5647 0.0256 -1.0000 -1.0000 3000122 1580139014.80 151.5122 60.0023 32.0000 1.9916 1.9922 418.5664 418.7379 0.0258 -1.0000 -1.0000 3000185 1580139014.90 151.5122 60.0023 32.0000 1.9917 1.9923 418.5326 418.7043 0.0257 -1.0000 -1.0000 3000263 1580139015.00 151.5122 60.0023 32.0000 1.9928 1.9935 418.4932 418.6643 0.0257 -1.0000 -1.0000 3000325 1580139015.10 151.5122 60.0023 32.0000 1.9924 1.9931 418.4169 418.5894 0.0258 -1.0000 -1.0000 3000513 1580139015.20 151.5122 60.0023 32.0000 1.9922 1.9928 418.5182 418.6899 0.0257 -1.0000 -1.0000 3000575 1580139015.30 151.5042 60.0023 32.0000 1.9911 1.9917 418.6800 418.8514 0.0257 -1.0000 -1.0000 3000638 1580139015.40 151.5042 60.0023 32.0000 1.9918 1.9925 418.6344 418.8060 0.0258 -1.0000 -1.0000 3000700 1580139015.50 151.5042 60.0023 32.0000 1.9921 1.9928 418.6023 418.7734 0.0256 -1.0000 -1.0000 3000763 1580139015.60 151.5042 60.0023 32.0000 1.9921 1.9928 418.5950 418.7662 0.0257 -1.0000 -1.0000 3000997 1580139015.70 151.5042 60.0023 32.0000 1.9920 1.9927 418.4618 418.6332 0.0257 -1.0000 -1.0000 3001060 1580139015.80 151.5783 60.0023 32.0000 1.9923 1.9930 418.5177 418.6893 0.0258 -1.0000 -1.0000 3001122 1580139015.90 151.5783 60.0023 32.0000 1.9919 1.9926 418.7253 418.8979 0.0259 -1.0000 -1.0000 3001200 1580139016.00 151.5783 60.0023 32.0000 1.9918 1.9925 418.6314 418.8035 0.0257 -1.0000 -1.0000 3001263 1580139016.10 151.5783 60.0023 32.0000 1.9923 1.9929 418.4722 418.6435 0.0257 -1.0000 -1.0000 3001700 1580139016.20 151.5783 60.0023 32.0000 1.9912 1.9919 418.4783 418.6499 0.0258 -1.0000 -1.0000 3001763 1580139016.30 151.5783 60.0023 32.0000 1.9910 1.9917 418.5649 418.7370 0.0257 -1.0000 -1.0000 3001841 1580139016.40 151.5294 60.0023 32.0000 1.9922 1.9929 418.6314 418.8025 0.0257 -1.0000 -1.0000 3001904 1580139016.50 151.5294 60.0023 32.0000 1.9920 1.9927 418.4615 418.6325 0.0256 -1.0000 -1.0000 3001966 1580139016.60 151.5294 60.0023 32.0000 1.9919 1.9926 418.4799 418.6519 0.0258 -1.0000 -1.0000 3002044 1580139016.70 151.5294 60.0023 32.0000 1.9920 1.9927 418.4356 418.6070 0.0257 -1.0000 -1.0000 3002232 1580139016.80 151.5294 60.0023 32.0000 1.9913 1.9920 418.6300 418.8008 0.0256 -1.0000 -1.0000 3002294 1580139016.90 151.4907 60.0023 32.0000 1.9913 1.9920 418.7212 418.8922 0.0257 -1.0000 -1.0000 3002372 1580139017.00 151.4888 60.0023 32.0000 1.9915 1.9922 418.6568 418.8280 0.0256 -1.0000 -1.0000 3002435 1580139017.10 151.4888 60.0023 32.0000 1.9921 1.9928 418.4583 418.6309 0.0259 -1.0000 -1.0000 3002513 1580139017.20 151.4888 60.0023 32.0000 1.9913 1.9919 418.5280 418.7004 0.0257 -1.0000 -1.0000 3002700 1580139017.30 151.4888 60.0023 32.0000 1.9914 1.9920 418.6379 418.8086 0.0256 -1.0000 -1.0000 3002763 1580139017.40 151.4888 60.0023 32.0000 1.9914 1.9921 418.6053 418.7764 0.0257 -1.0000 -1.0000 3002841 1580139017.50 151.4888 60.0023 32.0000 1.9920 1.9926 418.5247 418.6957 0.0257 -1.0000 -1.0000 3002904 1580139017.60 151.4884 60.0023 32.0000 1.9922 1.9929 418.4743 418.6457 0.0256 -1.0000 -1.0000 3002966 1580139017.70 151.4884 60.0023 32.0000 1.9919 1.9926 418.5190 418.6903 0.0257 -1.0000 -1.0000 3003232 1580139017.80 151.4884 60.0023 32.0000 1.9919 1.9926 418.5460 418.7170 0.0256 -1.0000 -1.0000 3003294 1580139017.90 151.4884 60.0023 32.0000 1.9917 1.9923 418.7269 418.8973 0.0256 -1.0000 -1.0000 3003357 1580139018.00 151.4776 60.0023 32.0000 1.9906 1.9912 418.7169 418.8877 0.0256 -1.0000 -1.0000 3003435 1580139018.10 151.4776 60.0023 32.0000 1.9919 1.9926 418.6115 418.7824 0.0256 -1.0000 -1.0000 3003498 1580139018.20 151.4776 60.0023 32.0000 1.9927 1.9934 418.4990 418.6699 0.0256 -1.0000 -1.0000 3003732 1580139018.30 151.4776 60.0023 32.0000 1.9925 1.9931 418.6190 418.7912 0.0258 -1.0000 -1.0000 3003794 1580139018.40 151.4776 60.0023 32.0000 1.9911 1.9918 418.7071 418.8779 0.0256 -1.0000 -1.0000 3003857 1580139018.50 151.4776 60.0023 32.0000 1.9915 1.9921 418.7519 418.9229 0.0256 -1.0000 -1.0000 3003919 1580139018.60 151.4782 60.0023 32.0000 1.9928 1.9935 418.5639 418.7358 0.0258 -1.0000 -1.0000 3003998 1580139018.70 151.4782 60.0023 32.0000 1.9930 1.9936 418.3921 418.5639 0.0258 -1.0000 -1.0000 3004248 1580139018.80 151.4782 60.0023 32.0000 1.9920 1.9927 418.4917 418.6642 0.0259 -1.0000 -1.0000 3004310 1580139018.90 151.4782 60.0023 32.0000 1.9916 1.9922 418.4929 418.6655 0.0258 -1.0000 -1.0000 3004388 1580139019.00 151.4782 60.0023 32.0000 1.9912 1.9919 418.6254 418.7963 0.0256 -1.0000 -1.0000 3004450 1580139019.10 151.5517 60.0023 32.0000 1.9910 1.9917 418.6921 418.8635 0.0257 -1.0000 -1.0000 3004529 1580139019.20 151.5664 60.0023 32.0000 1.9923 1.9929 418.5216 418.6933 0.0257 -1.0000 -1.0000 3004950 1580139019.30 151.5664 60.0023 32.0000 1.9921 1.9928 418.4917 418.6628 0.0257 -1.0000 -1.0000 3005013 1580139019.40 151.5664 60.0023 32.0000 1.9916 1.9922 418.5946 418.7665 0.0258 -1.0000 -1.0000 3005091 1580139019.50 151.5664 60.0023 32.0000 1.9911 1.9918 418.6031 418.7745 0.0257 -1.0000 -1.0000 3005154 1580139019.60 151.5688 60.0024 32.0000 1.9922 1.9929 418.4770 418.6477 0.0256 -1.0000 -1.0000 3005216 1580139019.70 151.5854 60.0033 32.0000 1.9921 1.9928 418.4318 418.6026 0.0256 -1.0000 -1.0000 3005450 1580139019.80 151.5854 60.0033 32.0000 1.9918 1.9924 418.4733 418.6435 0.0255 -1.0000 -1.0000 3005513 1580139019.90 151.5854 60.0033 32.0000 1.9916 1.9922 418.6002 418.7714 0.0256 -1.0000 -1.0000 3005575 1580139020.00 151.5854 60.0033 32.0000 1.9916 1.9923 418.6428 418.8137 0.0256 -1.0000 -1.0000 3005654 1580139020.10 151.5854 60.0033 32.0000 1.9922 1.9929 418.6156 418.7858 0.0255 -1.0000 -1.0000 3005732 1580139020.20 151.4352 60.0033 32.0000 1.9919 1.9926 418.5340 418.7050 0.0257 -1.0000 -1.0000 3005998 1580139020.30 151.4352 60.0033 32.0000 1.9913 1.9920 418.4743 418.6456 0.0257 -1.0000 -1.0000 3006060 1580139020.40 151.4352 60.0033 32.0000 1.9910 1.9917 418.6159 418.7865 0.0256 -1.0000 -1.0000 3006123 1580139020.50 151.4352 60.0033 32.0000 1.9907 1.9914 418.5819 418.7524 0.0255 -1.0000 -1.0000 3006185 1580139020.60 151.4352 60.0033 32.0000 1.9923 1.9930 418.3866 418.5572 0.0256 -1.0000 -1.0000 3006263 1580139020.70 151.4423 60.0033 32.0000 1.9914 1.9921 418.3905 418.5618 0.0257 -1.0000 -1.0000 3006326 1580139020.80 151.4536 60.0033 32.0000 1.9910 1.9917 418.6467 418.8175 0.0256 -1.0000 -1.0000 3006450 1580139020.90 151.4536 60.0033 32.0000 1.9910 1.9916 418.6020 418.7734 0.0257 -1.0000 -1.0000 3006529 1580139021.00 151.4536 60.0033 32.0000 1.9918 1.9925 418.5335 418.7044 0.0256 -1.0000 -1.0000 3006591 1580139021.10 151.4536 60.0033 32.0000 1.9924 1.9930 418.3933 418.5634 0.0255 -1.0000 -1.0000 3006654 1580139021.20 151.4536 60.0033 32.0000 1.9917 1.9923 418.4741 418.6443 0.0256 -1.0000 -1.0000 3006716 1580139021.30 151.4621 60.0033 32.0000 1.9919 1.9926 418.5197 418.6913 0.0257 -1.0000 -1.0000 3006950 1580139021.40 151.4621 60.0033 32.0000 1.9914 1.9921 418.6858 418.8569 0.0256 -1.0000 -1.0000 3007029 1580139021.50 151.4621 60.0033 32.0000 1.9913 1.9919 418.5746 418.7464 0.0258 -1.0000 -1.0000 3007091 1580139021.60 151.4621 60.0033 32.0000 1.9920 1.9926 418.5605 418.7318 0.0256 -1.0000 -1.0000 3007154 1580139021.70 151.4621 60.0033 32.0000 1.9923 1.9930 418.6321 418.8031 0.0256 -1.0000 -1.0000 3007216 1580139021.80 151.4828 60.0033 32.0000 1.9912 1.9919 418.5969 418.7679 0.0256 -1.0000 -1.0000 3007450 1580139021.90 151.5093 60.0033 32.0000 1.9913 1.9920 418.6034 418.7747 0.0257 -1.0000 -1.0000 3007513 1580139022.00 151.5093 60.0033 32.0000 1.9924 1.9931 418.5722 418.7429 0.0256 -1.0000 -1.0000 3007591 1580139022.10 151.5093 60.0033 32.0000 1.9922 1.9928 418.4396 418.6103 0.0256 -1.0000 -1.0000 3007638 1580139022.20 151.5093 60.0033 32.0000 1.9921 1.9928 418.4810 418.6523 0.0257 -1.0000 -1.0000 3007716 1580139022.30 151.5093 60.0033 32.0000 1.9921 1.9927 418.5774 418.7485 0.0256 -1.0000 -1.0000 3007779 1580139022.40 151.4956 60.0033 32.0000 1.9910 1.9916 418.6459 418.8165 0.0256 -1.0000 -1.0000 3007841 1580139022.50 151.4956 60.0033 32.0000 1.9915 1.9922 418.7310 418.9020 0.0257 -1.0000 -1.0000 3007904 1580139022.60 151.4956 60.0033 32.0000 1.9911 1.9918 418.6268 418.7979 0.0256 -1.0000 -1.0000 3007982 1580139022.70 151.4956 60.0033 32.0000 1.9919 1.9925 418.3898 418.5608 0.0257 -1.0000 -1.0000 3008045 1580139022.80 151.4956 60.0033 32.0000 1.9915 1.9922 418.5321 418.7037 0.0257 -1.0000 -1.0000 3008435 1580139022.90 151.4818 60.0033 32.0000 1.9912 1.9919 418.5760 418.7469 0.0256 -1.0000 -1.0000 3008513 1580139023.00 151.4775 60.0033 32.0000 1.9913 1.9920 418.3899 418.5613 0.0256 -1.0000 -1.0000 3008575 1580139023.10 151.4775 60.0033 32.0000 1.9911 1.9918 418.4011 418.5712 0.0257 -1.0000 -1.0000 3008654 1580139023.20 151.4775 60.0033 32.0000 1.9907 1.9914 418.4609 418.6323 0.0257 -1.0000 -1.0000 3008716 1580139023.30 151.4775 60.0033 32.0000 1.9905 1.9911 418.5625 418.7338 0.0256 -1.0000 -1.0000 3008779 1580139023.40 151.4775 60.0033 32.0000 1.9915 1.9922 418.7015 418.8722 0.0256 -1.0000 -1.0000 3008841 1580139023.50 151.5268 60.0033 32.0000 1.9918 1.9925 418.5010 418.6721 0.0256 -1.0000 -1.0000 3008904 1580139023.60 151.5268 60.0033 32.0000 1.9922 1.9929 418.4495 418.6201 0.0256 -1.0000 -1.0000 3008966 1580139023.70 151.5268 60.0033 32.0000 1.9915 1.9922 418.5096 418.6814 0.0258 -1.0000 -1.0000 3009044 1580139023.80 151.5268 60.0033 32.0000 1.9915 1.9921 418.6726 418.8430 0.0255 -1.0000 -1.0000 3009450 1580139023.90 151.5268 60.0033 32.0000 1.9912 1.9919 418.5914 418.7617 0.0255 -1.0000 -1.0000 3009513 1580139024.00 151.4482 60.0033 32.0000 1.9918 1.9924 418.4422 418.6125 0.0256 -1.0000 -1.0000 3009575 1580139024.10 151.3849 60.0033 32.0000 1.9926 1.9933 418.4571 418.6283 0.0257 -1.0000 -1.0000 3009638 1580139024.20 151.3849 60.0033 32.0000 1.9916 1.9923 418.5575 418.7287 0.0257 -1.0000 -1.0000 3009700 1580139024.30 151.3849 60.0033 32.0000 1.9910 1.9917 418.6694 418.8411 0.0257 -1.0000 -1.0000 3009779 1580139024.40 151.3849 60.0033 32.0000 1.9917 1.9923 418.6372 418.8089 0.0258 -1.0000 -1.0000 3009841 1580139024.50 151.4120 60.0031 32.0000 1.9921 1.9928 418.5464 418.7175 0.0256 -1.0000 -1.0000 3009904 1580139024.60 151.4969 60.0025 32.0000 1.9922 1.9929 418.4982 418.6681 0.0255 -1.0000 -1.0000 3009982 1580139024.70 151.4969 60.0025 32.0000 1.9919 1.9926 418.6371 418.8080 0.0257 -1.0000 -1.0000 3010045 1580139024.80 151.4969 60.0025 32.0000 1.9920 1.9926 418.6822 418.8536 0.0257 -1.0000 -1.0000 3010435 1580139024.90 151.4969 60.0025 32.0000 1.9910 1.9917 418.7109 418.8824 0.0257 -1.0000 -1.0000 3010513 1580139025.00 151.4969 60.0025 32.0000 1.9922 1.9929 418.4551 418.6257 0.0256 -1.0000 -1.0000 3010575 1580139025.10 151.5085 60.0025 32.0000 1.9925 1.9932 418.6000 418.7715 0.0257 -1.0000 -1.0000 3010654 1580139025.20 151.5146 60.0025 32.0000 1.9916 1.9922 418.6335 418.8051 0.0257 -1.0000 -1.0000 3010716 1580139025.30 151.5146 60.0025 32.0000 1.9912 1.9919 418.6925 418.8639 0.0257 -1.0000 -1.0000 3010779 1580139025.40 151.5146 60.0025 32.0000 1.9919 1.9926 418.6780 418.8489 0.0256 -1.0000 -1.0000 3010966 1580139025.50 151.5146 60.0025 32.0000 1.9921 1.9928 418.4604 418.6320 0.0258 -1.0000 -1.0000 3011029 1580139025.60 151.5146 60.0025 32.0000 1.9919 1.9925 418.4148 418.5866 0.0257 -1.0000 -1.0000 3011091 1580139025.70 151.5183 60.0025 32.0000 1.9920 1.9927 418.4354 418.6055 0.0256 -1.0000 -1.0000 3011169 1580139025.80 151.5183 60.0025 32.0000 1.9905 1.9911 418.5850 418.7563 0.0257 -1.0000 -1.0000 3011216 1580139025.90 151.5183 60.0025 32.0000 1.9908 1.9915 418.6722 418.8442 0.0258 -1.0000 -1.0000 3011450 1580139026.00 151.5183 60.0025 32.0000 1.9910 1.9916 418.5323 418.7042 0.0258 -1.0000 -1.0000 3011529 1580139026.10 151.5183 60.0025 32.0000 1.9921 1.9928 418.5501 418.7214 0.0256 -1.0000 -1.0000 3011591 1580139026.20 151.4570 60.0025 32.0000 1.9912 1.9919 418.6394 418.8089 0.0254 -1.0000 -1.0000 3011654 1580139026.30 151.4496 60.0025 32.0000 1.9901 1.9908 418.6711 418.8413 0.0256 -1.0000 -1.0000 3011716 1580139026.40 151.4496 60.0025 32.0000 1.9913 1.9920 418.7120 418.8837 0.0258 -1.0000 -1.0000 3012200 1580139026.50 151.4496 60.0025 32.0000 1.9906 1.9913 418.5429 418.7142 0.0256 -1.0000 -1.0000 3012263 1580139026.60 151.4496 60.0025 32.0000 1.9906 1.9913 418.4217 418.5920 0.0256 -1.0000 -1.0000 3012341 1580139026.70 151.4621 60.0025 32.0000 1.9916 1.9922 418.4987 418.6707 0.0259 -1.0000 -1.0000 3012404 1580139026.80 151.4854 60.0025 32.0000 1.9910 1.9917 418.6004 418.7713 0.0256 -1.0000 -1.0000 3012497 1580139026.90 151.4854 60.0025 32.0000 1.9914 1.9921 418.6759 418.8464 0.0256 -1.0000 -1.0000 3012560 1580139027.00 151.4854 60.0025 32.0000 1.9915 1.9922 418.6074 418.7783 0.0256 -1.0000 -1.0000 3012622 1580139027.10 151.4854 60.0025 32.0000 1.9916 1.9923 418.5041 418.6745 0.0256 -1.0000 -1.0000 3012700 1580139027.20 151.4854 60.0025 32.0000 1.9919 1.9926 418.5312 418.7028 0.0257 -1.0000 -1.0000 3012763 1580139027.30 151.4854 60.0025 32.0000 1.9916 1.9923 418.6838 418.8556 0.0258 -1.0000 -1.0000 3012826 1580139027.40 151.4854 60.0025 32.0000 1.9914 1.9920 418.6565 418.8276 0.0256 -1.0000 -1.0000 3013841 1580139027.50 151.4163 60.0025 32.0000 1.9913 1.9919 418.6222 418.7929 0.0256 -1.0000 -1.0000 3013919 1580139027.60 151.4144 60.0025 32.0000 1.9918 1.9925 418.4613 418.6318 0.0255 -1.0000 -1.0000 3013966 1580139027.70 151.4144 60.0025 32.0000 1.9918 1.9925 418.4957 418.6675 0.0257 -1.0000 -1.0000 3014045 1580139027.80 151.4291 60.0025 32.0000 1.9929 1.9936 418.5477 418.7190 0.0257 -1.0000 -1.0000 3014107 1580139027.90 151.4350 60.0025 32.0000 1.9914 1.9921 418.6035 418.7736 0.0255 -1.0000 -1.0000 3014169 1580139028.00 151.4350 60.0025 32.0000 1.9920 1.9927 418.6990 418.8698 0.0256 -1.0000 -1.0000 3014248 1580139028.10 151.4350 60.0025 32.0000 1.9914 1.9920 418.6282 418.8002 0.0259 -1.0000 -1.0000 3014310 1580139028.20 151.4350 60.0025 32.0000 1.9922 1.9929 418.4998 418.6696 0.0255 -1.0000 -1.0000 3014372 1580139028.30 151.4350 60.0025 32.0000 1.9928 1.9934 418.4048 418.5770 0.0258 -1.0000 -1.0000 3014450 1580139028.40 151.5432 60.0025 32.0000 1.9920 1.9927 418.5816 418.7526 0.0255 -1.0000 -1.0000 3014513 1580139028.50 151.5432 60.0025 32.0000 1.9912 1.9919 418.7364 418.9075 0.0257 -1.0000 -1.0000 3014575 1580139028.60 151.5432 60.0025 32.0000 1.9925 1.9932 418.7074 418.8776 0.0255 -1.0000 -1.0000 3014638 1580139028.70 151.5432 60.0025 32.0000 1.9923 1.9930 418.5260 418.6972 0.0258 -1.0000 -1.0000 3014716 1580139028.80 151.5432 60.0025 32.0000 1.9919 1.9926 418.5009 418.6724 0.0257 -1.0000 -1.0000 3014779 1580139028.90 151.5432 60.0025 32.0000 1.9915 1.9922 418.6266 418.7979 0.0257 -1.0000 -1.0000 3014841 1580139029.00 151.5206 60.0025 32.0000 1.9907 1.9913 418.6711 418.8422 0.0256 -1.0000 -1.0000 3014904 1580139029.10 151.5594 60.0025 32.0000 1.9913 1.9920 418.6959 418.8677 0.0257 -1.0000 -1.0000 3014982 1580139029.20 151.5130 60.0023 32.0000 1.9916 1.9923 418.4817 418.6527 0.0257 -1.0000 -1.0000 3015044 1580139029.30 151.5130 60.0023 32.0000 1.9923 1.9930 418.4850 418.6564 0.0257 -1.0000 -1.0000 3015107 1580139029.40 151.5130 60.0023 32.0000 1.9915 1.9922 418.4359 418.6055 0.0254 -1.0000 -1.0000 3015185 1580139029.50 151.5130 60.0023 32.0000 1.9922 1.9928 418.6997 418.8701 0.0256 -1.0000 -1.0000 3015247 1580139029.60 151.5130 60.0023 32.0000 1.9923 1.9930 418.6731 418.8440 0.0256 -1.0000 -1.0000 3015310 1580139029.70 151.5130 60.0023 32.0000 1.9916 1.9923 418.5451 418.7159 0.0256 -1.0000 -1.0000 3015372 1580139029.80 151.5130 60.0023 32.0000 1.9922 1.9929 418.5296 418.7012 0.0257 -1.0000 -1.0000 3015482 1580139029.90 151.5130 60.0023 32.0000 1.9913 1.9919 418.5863 418.7572 0.0256 -1.0000 -1.0000 3015545 1580139030.00 151.5130 60.0023 32.0000 1.9909 1.9916 418.7617 418.9336 0.0258 -1.0000 -1.0000 3015607 1580139030.10 151.4890 60.0023 32.0000 1.9912 1.9919 418.7674 418.9385 0.0257 -1.0000 -1.0000 3015669 1580139030.20 151.4070 60.0023 32.0000 1.9915 1.9921 418.7151 418.8863 0.0256 -1.0000 -1.0000 3015732 1580139030.30 151.4070 60.0023 32.0000 1.9918 1.9925 418.4383 418.6097 0.0257 -1.0000 -1.0000 3015810 1580139030.40 151.4070 60.0023 32.0000 1.9919 1.9926 418.5021 418.6736 0.0257 -1.0000 -1.0000 3015872 1580139030.50 151.4070 60.0023 32.0000 1.9917 1.9924 418.5131 418.6839 0.0256 -1.0000 -1.0000 3016748 1580139030.60 151.4070 60.0023 32.0000 1.9912 1.9919 418.6478 418.8180 0.0255 -1.0000 -1.0000 3016810 1580139030.70 151.4070 60.0023 32.0000 1.9911 1.9918 418.6649 418.8354 0.0256 -1.0000 -1.0000 3016872 1580139030.80 151.4221 60.0023 32.0000 1.9917 1.9924 418.5217 418.6920 0.0255 -1.0000 -1.0000 3016935 1580139030.90 151.4221 60.0023 32.0000 1.9923 1.9930 418.4960 418.6664 0.0257 -1.0000 -1.0000 3017013 1580139031.00 151.4221 60.0023 32.0000 1.9917 1.9923 418.6520 418.8240 0.0257 -1.0000 -1.0000 3017075 1580139031.10 151.4221 60.0023 32.0000 1.9909 1.9916 418.7979 418.9701 0.0259 -1.0000 -1.0000 3017154 1580139031.20 151.4221 60.0023 32.0000 1.9919 1.9925 418.8055 418.9762 0.0256 -1.0000 -1.0000 3017216 1580139031.30 151.4221 60.0023 32.0000 1.9913 1.9920 418.7379 418.9096 0.0258 -1.0000 -1.0000 3017279 1580139031.40 151.4221 60.0023 32.0000 1.9920 1.9927 418.4857 418.6565 0.0256 -1.0000 -1.0000 3017341 1580139031.50 151.4221 60.0023 32.0000 1.9917 1.9924 418.4866 418.6567 0.0255 -1.0000 -1.0000 3017435 1580139031.60 151.4221 60.0023 32.0000 1.9917 1.9924 418.5556 418.7259 0.0256 -1.0000 -1.0000 3017498 1580139031.70 151.4221 60.0023 32.0000 1.9915 1.9922 418.6380 418.8094 0.0257 -1.0000 -1.0000 3017560 1580139031.80 151.4425 60.0023 32.0000 1.9918 1.9924 418.7920 418.9631 0.0257 -1.0000 -1.0000 3017623 1580139031.90 151.5204 60.0023 32.0000 1.9920 1.9927 418.6667 418.8380 0.0257 -1.0000 -1.0000 3017685 1580139032.00 151.5204 60.0023 32.0000 1.9919 1.9925 418.4717 418.6432 0.0257 -1.0000 -1.0000 3017763 1580139032.10 151.5204 60.0023 32.0000 1.9914 1.9921 418.5931 418.7646 0.0257 -1.0000 -1.0000 3017826 1580139032.20 151.5386 60.0023 32.0000 1.9915 1.9921 418.7485 418.9196 0.0256 -1.0000 -1.0000 3017888 1580139032.30 151.5367 60.0023 32.0000 1.9909 1.9916 418.6761 418.8473 0.0257 -1.0000 -1.0000 3017966 1580139032.40 151.5367 60.0023 32.0000 1.9914 1.9921 418.6707 418.8416 0.0256 -1.0000 -1.0000 3018029 1580139032.50 151.5367 60.0023 32.0000 1.9920 1.9927 418.5416 418.7117 0.0255 -1.0000 -1.0000 3018263 1580139032.60 151.5367 60.0023 32.0000 1.9913 1.9919 418.6012 418.7717 0.0256 -1.0000 -1.0000 3018341 1580139032.70 151.5367 60.0023 32.0000 1.9908 1.9915 418.6510 418.8213 0.0255 -1.0000 -1.0000 3018404 1580139032.80 151.5367 60.0023 32.0000 1.9909 1.9916 418.7036 418.8739 0.0255 -1.0000 -1.0000 3018466 1580139032.90 151.5102 60.0023 32.0000 1.9914 1.9921 418.5763 418.7474 0.0256 -1.0000 -1.0000 3018529 1580139033.00 151.4941 60.0023 32.0000 1.9923 1.9930 418.5043 418.6745 0.0256 -1.0000 -1.0000 3018591 1580139033.10 151.4941 60.0023 32.0000 1.9923 1.9930 418.5329 418.7041 0.0256 -1.0000 -1.0000 3019091 1580139033.20 151.4941 60.0023 32.0000 1.9909 1.9916 418.7304 418.9019 0.0257 -1.0000 -1.0000 3019154 1580139033.30 151.4941 60.0023 32.0000 1.9910 1.9917 418.7083 418.8802 0.0257 -1.0000 -1.0000 3019216 1580139033.40 151.4941 60.0023 32.0000 1.9918 1.9925 418.6904 418.8611 0.0255 -1.0000 -1.0000 3019294 1580139033.50 151.4858 60.0023 32.0000 1.9923 1.9930 418.5614 418.7331 0.0258 -1.0000 -1.0000 3019357 1580139033.60 151.4665 60.0023 32.0000 1.9923 1.9930 418.5850 418.7563 0.0256 -1.0000 -1.0000 3019419 1580139033.70 151.4665 60.0023 32.0000 1.9918 1.9925 418.6712 418.8422 0.0257 -1.0000 -1.0000 3019498 1580139033.80 151.4665 60.0023 32.0000 1.9915 1.9922 418.7360 418.9065 0.0256 -1.0000 -1.0000 3019560 1580139033.90 151.4665 60.0023 32.0000 1.9904 1.9911 418.7583 418.9299 0.0257 -1.0000 -1.0000 3019623 1580139034.00 151.4665 60.0023 32.0000 1.9918 1.9925 418.5517 418.7224 0.0255 -1.0000 -1.0000 3019700 1580139034.10 151.4665 60.0023 32.0000 1.9919 1.9926 418.5544 418.7251 0.0256 -1.0000 -1.0000 3019763 1580139034.20 151.4665 60.0023 32.0000 1.9909 1.9915 418.5921 418.7631 0.0256 -1.0000 -1.0000 3019826 1580139034.30 151.4700 60.0023 32.0000 1.9911 1.9918 418.7684 418.9396 0.0256 -1.0000 -1.0000 3019904 1580139034.40 151.4263 60.0023 32.0000 1.9918 1.9924 418.7306 418.9010 0.0255 -1.0000 -1.0000 3019966 1580139034.50 151.4263 60.0023 32.0000 1.9923 1.9930 418.5133 418.6841 0.0256 -1.0000 -1.0000 3020029 1580139034.60 151.4612 60.0025 32.0000 1.9928 1.9934 418.5640 418.7343 0.0255 -1.0000 -1.0000 3020310 1580139034.70 151.4743 60.0026 32.0000 1.9916 1.9923 418.5722 418.7426 0.0256 -1.0000 -1.0000 3020372 1580139034.80 151.4743 60.0026 32.0000 1.9921 1.9927 418.7157 418.8873 0.0257 -1.0000 -1.0000 3020435 1580139034.90 151.4743 60.0026 32.0000 1.9915 1.9921 418.8008 418.9723 0.0257 -1.0000 -1.0000 3020513 1580139035.00 151.4743 60.0026 32.0000 1.9917 1.9924 418.7141 418.8854 0.0257 -1.0000 -1.0000 3020575 1580139035.10 151.4743 60.0026 32.0000 1.9924 1.9931 418.5766 418.7482 0.0257 -1.0000 -1.0000 3020654 1580139035.20 151.4720 60.0026 32.0000 1.9915 1.9921 418.6969 418.8677 0.0256 -1.0000 -1.0000 3020716 1580139035.30 151.4720 60.0026 32.0000 1.9912 1.9918 418.7517 418.9236 0.0257 -1.0000 -1.0000 3020779 1580139035.40 151.4720 60.0026 32.0000 1.9907 1.9914 418.6660 418.8363 0.0256 -1.0000 -1.0000 3020841 1580139035.50 151.4720 60.0026 32.0000 1.9918 1.9925 418.4975 418.6688 0.0257 -1.0000 -1.0000 3020904 1580139035.60 151.4720 60.0026 32.0000 1.9922 1.9929 418.5200 418.6899 0.0255 -1.0000 -1.0000 3021029 1580139035.70 151.4720 60.0026 32.0000 1.9918 1.9924 418.5226 418.6935 0.0256 -1.0000 -1.0000 3021107 1580139035.80 151.5003 60.0026 32.0000 1.9909 1.9915 418.5893 418.7600 0.0256 -1.0000 -1.0000 3021169 1580139035.90 151.5003 60.0026 32.0000 1.9907 1.9914 418.5741 418.7453 0.0257 -1.0000 -1.0000 3021232 1580139036.00 151.5003 60.0026 32.0000 1.9917 1.9924 418.5927 418.7641 0.0257 -1.0000 -1.0000 3021310 1580139036.10 151.5003 60.0026 32.0000 1.9913 1.9919 418.4691 418.6404 0.0257 -1.0000 -1.0000 3022247 1580139036.20 151.5003 60.0026 32.0000 1.9919 1.9926 418.5116 418.6832 0.0257 -1.0000 -1.0000 3022310 1580139036.30 151.4723 60.0026 32.0000 1.9916 1.9923 418.7175 418.8880 0.0256 -1.0000 -1.0000 3022372 1580139036.40 151.4723 60.0026 32.0000 1.9912 1.9919 418.5467 418.7178 0.0256 -1.0000 -1.0000 3022435 1580139036.50 151.4723 60.0026 32.0000 1.9919 1.9926 418.4357 418.6074 0.0258 -1.0000 -1.0000 3022497 1580139036.60 151.4723 60.0026 32.0000 1.9908 1.9914 418.5892 418.7595 0.0255 -1.0000 -1.0000 3022575 1580139036.70 151.4723 60.0026 32.0000 1.9910 1.9916 418.7139 418.8844 0.0256 -1.0000 -1.0000 3022638 1580139036.80 151.4723 60.0026 32.0000 1.9907 1.9913 418.7608 418.9326 0.0258 -1.0000 -1.0000 3022700 1580139036.90 151.4723 60.0026 32.0000 1.9908 1.9914 418.7013 418.8729 0.0257 -1.0000 -1.0000 3022779 1580139037.00 151.4201 60.0026 32.0000 1.9921 1.9928 418.5544 418.7254 0.0256 -1.0000 -1.0000 3022841 1580139037.10 151.4201 60.0026 32.0000 1.9911 1.9918 418.5795 418.7508 0.0257 -1.0000 -1.0000 3022904 1580139037.20 151.4201 60.0026 32.0000 1.9912 1.9919 418.7198 418.8903 0.0256 -1.0000 -1.0000 3022966 1580139037.30 151.4201 60.0026 32.0000 1.9908 1.9915 418.7084 418.8798 0.0257 -1.0000 -1.0000 3023044 1580139037.40 151.5023 60.0026 32.0000 1.9911 1.9918 418.5422 418.7133 0.0256 -1.0000 -1.0000 3023107 1580139037.50 151.5023 60.0026 32.0000 1.9915 1.9921 418.4765 418.6469 0.0256 -1.0000 -1.0000 3023169 1580139037.60 151.5023 60.0026 32.0000 1.9917 1.9924 418.6342 418.8052 0.0256 -1.0000 -1.0000 3023232 1580139037.70 151.5023 60.0026 32.0000 1.9913 1.9920 418.7408 418.9113 0.0255 -1.0000 -1.0000 3023310 1580139037.80 151.5023 60.0026 32.0000 1.9915 1.9922 418.7305 418.9002 0.0255 -1.0000 -1.0000 3023372 1580139037.90 151.5023 60.0026 32.0000 1.9913 1.9920 418.6328 418.8040 0.0257 -1.0000 -1.0000 3023435 1580139038.00 151.5023 60.0026 32.0000 1.9921 1.9928 418.5628 418.7343 0.0257 -1.0000 -1.0000 3023513 1580139038.10 151.5023 60.0026 32.0000 1.9921 1.9927 418.6183 418.7896 0.0257 -1.0000 -1.0000 3023575 1580139038.20 151.5023 60.0026 32.0000 1.9909 1.9915 418.7483 418.9193 0.0257 -1.0000 -1.0000 3023810 1580139038.30 151.5023 60.0026 32.0000 1.9906 1.9913 418.6564 418.8269 0.0256 -1.0000 -1.0000 3023872 1580139038.40 151.5023 60.0026 32.0000 1.9908 1.9915 418.7113 418.8824 0.0257 -1.0000 -1.0000 3023935 1580139038.50 151.4978 60.0026 32.0000 1.9915 1.9922 418.5983 418.7701 0.0257 -1.0000 -1.0000 3023998 1580139038.60 151.4978 60.0026 32.0000 1.9908 1.9914 418.6225 418.7929 0.0255 -1.0000 -1.0000 3024075 1580139038.70 151.4978 60.0026 32.0000 1.9907 1.9914 418.6985 418.8681 0.0255 -1.0000 -1.0000 3024513 1580139038.80 151.4978 60.0026 32.0000 1.9907 1.9914 418.6446 418.8160 0.0257 -1.0000 -1.0000 3024575 1580139038.90 151.4978 60.0026 32.0000 1.9918 1.9924 418.5487 418.7200 0.0257 -1.0000 -1.0000 3024638 1580139039.00 151.4978 60.0026 32.0000 1.9919 1.9926 418.4647 418.6366 0.0257 -1.0000 -1.0000 3024700 1580139039.10 151.3954 60.0026 32.0000 1.9911 1.9918 418.5794 418.7498 0.0255 -1.0000 -1.0000 3024795 1580139039.20 151.3954 60.0026 32.0000 1.9912 1.9919 418.6928 418.8639 0.0257 -1.0000 -1.0000 3025013 1580139039.30 151.3954 60.0026 32.0000 1.9915 1.9921 418.4867 418.6573 0.0255 -1.0000 -1.0000 3025075 1580139039.40 151.3954 60.0026 32.0000 1.9919 1.9926 418.5262 418.6961 0.0255 -1.0000 -1.0000 3025154 1580139039.50 151.3954 60.0026 32.0000 1.9911 1.9918 418.5564 418.7267 0.0255 -1.0000 -1.0000 3025216 1580139039.60 151.3954 60.0026 32.0000 1.9913 1.9920 418.6096 418.7818 0.0258 -1.0000 -1.0000 3025279 1580139039.70 151.3954 60.0026 32.0000 1.9920 1.9927 418.7193 418.8905 0.0257 -1.0000 -1.0000 3025545 1580139039.80 151.3954 60.0026 32.0000 1.9920 1.9927 418.5642 418.7359 0.0257 -1.0000 -1.0000 3025607 1580139039.90 151.4259 60.0020 32.0000 1.9919 1.9926 418.3779 418.5488 0.0257 -1.0000 -1.0000 3025669 1580139040.00 151.4259 60.0020 32.0000 1.9913 1.9919 418.7793 418.9511 0.0257 -1.0000 -1.0000 3025732 1580139040.10 151.4259 60.0020 32.0000 1.9914 1.9921 418.8020 418.9737 0.0257 -1.0000 -1.0000 3025826 1580139040.20 151.4913 60.0020 32.0000 1.9918 1.9925 418.7742 418.9460 0.0257 -1.0000 -1.0000 3025888 1580139040.30 151.4913 60.0020 32.0000 1.9915 1.9922 418.6993 418.8704 0.0256 -1.0000 -1.0000 3025982 1580139040.40 151.4913 60.0020 32.0000 1.9927 1.9934 418.5810 418.7515 0.0256 -1.0000 -1.0000 3026045 1580139040.50 151.4913 60.0020 32.0000 1.9914 1.9921 418.6192 418.7893 0.0255 -1.0000 -1.0000 3026107 1580139040.60 151.4913 60.0020 32.0000 1.9906 1.9912 418.6902 418.8614 0.0257 -1.0000 -1.0000 3026185 1580139040.70 151.5230 60.0020 32.0000 1.9908 1.9914 418.7110 418.8828 0.0257 -1.0000 -1.0000 3026248 1580139040.80 151.5557 60.0020 32.0000 1.9917 1.9924 418.5971 418.7669 0.0255 -1.0000 -1.0000 3026732 1580139040.90 151.5557 60.0020 32.0000 1.9927 1.9934 418.5479 418.7188 0.0257 -1.0000 -1.0000 3026810 1580139041.00 151.5557 60.0020 32.0000 1.9912 1.9919 418.5925 418.7637 0.0256 -1.0000 -1.0000 3026872 1580139041.10 151.5557 60.0020 32.0000 1.9914 1.9921 418.7894 418.9604 0.0256 -1.0000 -1.0000 3026950 1580139041.20 151.5557 60.0020 32.0000 1.9906 1.9913 418.7503 418.9203 0.0255 -1.0000 -1.0000 3027013 1580139041.30 151.5557 60.0020 32.0000 1.9912 1.9919 418.5989 418.7694 0.0256 -1.0000 -1.0000 3027075 1580139041.40 151.4785 60.0020 32.0000 1.9916 1.9923 418.5329 418.7047 0.0257 -1.0000 -1.0000 3027138 1580139041.50 151.4785 60.0020 32.0000 1.9908 1.9915 418.5112 418.6830 0.0258 -1.0000 -1.0000 3027200 1580139041.60 151.4785 60.0020 32.0000 1.9914 1.9920 418.6444 418.8157 0.0256 -1.0000 -1.0000 3027263 1580139041.70 151.4785 60.0020 32.0000 1.9907 1.9914 418.7576 418.9284 0.0257 -1.0000 -1.0000 3027341 1580139041.80 151.4785 60.0020 32.0000 1.9907 1.9914 418.7757 418.9474 0.0257 -1.0000 -1.0000 3027404 1580139041.90 151.4785 60.0020 32.0000 1.9909 1.9916 418.5853 418.7563 0.0256 -1.0000 -1.0000 3027466 1580139042.00 151.4785 60.0020 32.0000 1.9917 1.9924 418.5691 418.7402 0.0257 -1.0000 -1.0000 3027545 1580139042.10 151.4972 60.0020 32.0000 1.9912 1.9919 418.6427 418.8139 0.0256 -1.0000 -1.0000 3027623 1580139042.20 151.4870 60.0020 32.0000 1.9905 1.9911 418.7767 418.9478 0.0257 -1.0000 -1.0000 3027685 1580139042.30 151.4870 60.0020 32.0000 1.9911 1.9917 418.5504 418.7216 0.0257 -1.0000 -1.0000 3027748 1580139042.40 151.4747 60.0020 32.0000 1.9916 1.9922 418.5663 418.7378 0.0257 -1.0000 -1.0000 3027810 1580139042.50 151.4129 60.0020 32.0000 1.9917 1.9924 418.4757 418.6469 0.0257 -1.0000 -1.0000 3027872 1580139042.60 151.4129 60.0020 32.0000 1.9910 1.9917 418.5736 418.7444 0.0256 -1.0000 -1.0000 3027950 1580139042.70 151.4129 60.0020 32.0000 1.9914 1.9920 418.7353 418.9060 0.0256 -1.0000 -1.0000 3028013 1580139042.80 151.4129 60.0020 32.0000 1.9915 1.9922 418.7133 418.8846 0.0257 -1.0000 -1.0000 3028263 1580139042.90 151.4129 60.0020 32.0000 1.9921 1.9928 418.6133 418.7846 0.0256 -1.0000 -1.0000 3028326 1580139043.00 151.4461 60.0020 32.0000 1.9926 1.9933 418.7224 418.8936 0.0257 -1.0000 -1.0000 3028388 1580139043.10 151.4911 60.0020 32.0000 1.9917 1.9924 418.7496 418.9208 0.0256 -1.0000 -1.0000 3028466 1580139043.20 151.4911 60.0020 32.0000 1.9913 1.9920 418.7905 418.9622 0.0258 -1.0000 -1.0000 3028529 1580139043.30 151.4911 60.0020 32.0000 1.9920 1.9927 418.7527 418.9239 0.0256 -1.0000 -1.0000 3028763 1580139043.40 151.4911 60.0020 32.0000 1.9926 1.9932 418.6573 418.8279 0.0256 -1.0000 -1.0000 3028841 1580139043.50 151.4911 60.0020 32.0000 1.9920 1.9927 418.4589 418.6294 0.0256 -1.0000 -1.0000 3028904 1580139043.60 151.5555 60.0020 32.0000 1.9924 1.9930 418.5127 418.6841 0.0257 -1.0000 -1.0000 3028966 1580139043.70 151.5555 60.0020 32.0000 1.9922 1.9929 418.7823 418.9540 0.0257 -1.0000 -1.0000 3029044 1580139043.80 151.5555 60.0020 32.0000 1.9918 1.9925 418.7912 418.9622 0.0257 -1.0000 -1.0000 3029107 1580139043.90 151.5555 60.0020 32.0000 1.9920 1.9927 418.6404 418.8114 0.0256 -1.0000 -1.0000 3029497 1580139044.00 151.5555 60.0020 32.0000 1.9921 1.9928 418.5526 418.7236 0.0256 -1.0000 -1.0000 3029560 1580139044.10 151.5383 60.0020 32.0000 1.9920 1.9927 418.5083 418.6792 0.0256 -1.0000 -1.0000 3029654 1580139044.20 151.5324 60.0020 32.0000 1.9911 1.9918 418.7356 418.9065 0.0256 -1.0000 -1.0000 3029716 1580139044.30 151.5324 60.0020 32.0000 1.9912 1.9919 418.7304 418.9024 0.0257 -1.0000 -1.0000 3029779 1580139044.40 151.5324 60.0020 32.0000 1.9917 1.9924 418.5103 418.6805 0.0256 -1.0000 -1.0000 3030029 1580139044.50 151.5324 60.0020 32.0000 1.9919 1.9926 418.5192 418.6900 0.0255 -1.0000 -1.0000 3030091 1580139044.60 151.5324 60.0020 32.0000 1.9912 1.9918 418.5909 418.7620 0.0256 -1.0000 -1.0000 3030154 1580139044.70 151.4567 60.0022 32.0000 1.9910 1.9917 418.7229 418.8933 0.0255 -1.0000 -1.0000 3030216 1580139044.80 151.4567 60.0022 32.0000 1.9914 1.9921 418.7335 418.9047 0.0257 -1.0000 -1.0000 3030279 1580139044.90 151.4567 60.0022 32.0000 1.9918 1.9924 418.5488 418.7183 0.0255 -1.0000 -1.0000 3030529 1580139045.00 151.4567 60.0022 32.0000 1.9921 1.9928 418.5252 418.6966 0.0258 -1.0000 -1.0000 3030591 1580139045.10 151.4624 60.0022 32.0000 1.9919 1.9926 418.4908 418.6624 0.0257 -1.0000 -1.0000 3030669 1580139045.20 151.4710 60.0022 32.0000 1.9916 1.9923 418.8321 419.0036 0.0257 -1.0000 -1.0000 3030732 1580139045.30 151.4710 60.0022 32.0000 1.9916 1.9923 418.6598 418.8307 0.0256 -1.0000 -1.0000 3030794 1580139045.40 151.4710 60.0022 32.0000 1.9920 1.9927 418.5034 418.6751 0.0258 -1.0000 -1.0000 3031029 1580139045.50 151.4710 60.0022 32.0000 1.9915 1.9922 418.4837 418.6543 0.0256 -1.0000 -1.0000 3031091 1580139045.60 151.4710 60.0022 32.0000 1.9921 1.9927 418.6805 418.8513 0.0256 -1.0000 -1.0000 3031154 1580139045.70 151.4710 60.0022 32.0000 1.9914 1.9921 418.8205 418.9914 0.0256 -1.0000 -1.0000 3031232 1580139045.80 151.5132 60.0022 32.0000 1.9910 1.9917 418.7727 418.9442 0.0256 -1.0000 -1.0000 3031294 1580139045.90 151.5132 60.0022 32.0000 1.9917 1.9924 418.7080 418.8789 0.0257 -1.0000 -1.0000 3031529 1580139046.00 151.5132 60.0022 32.0000 1.9923 1.9930 418.5267 418.6979 0.0256 -1.0000 -1.0000 3031591 1580139046.10 151.5132 60.0022 32.0000 1.9924 1.9930 418.5429 418.7138 0.0256 -1.0000 -1.0000 3031654 1580139046.20 151.5132 60.0022 32.0000 1.9921 1.9928 418.7184 418.8893 0.0256 -1.0000 -1.0000 3031716 1580139046.30 151.5151 60.0022 32.0000 1.9912 1.9919 418.8199 418.9917 0.0257 -1.0000 -1.0000 3031795 1580139046.40 151.5346 60.0022 32.0000 1.9923 1.9929 418.6172 418.7881 0.0256 -1.0000 -1.0000 3032544 1580139046.50 151.5346 60.0022 32.0000 1.9922 1.9928 418.5249 418.6963 0.0257 -1.0000 -1.0000 3032607 1580139046.60 151.5346 60.0022 32.0000 1.9917 1.9924 418.4927 418.6636 0.0256 -1.0000 -1.0000 3032685 1580139046.70 151.5346 60.0022 32.0000 1.9908 1.9915 418.6956 418.8664 0.0255 -1.0000 -1.0000 3032763 1580139046.80 151.5346 60.0022 32.0000 1.9915 1.9922 418.8078 418.9781 0.0256 -1.0000 -1.0000 3032826 1580139046.90 151.5324 60.0022 32.0000 1.9909 1.9916 418.7767 418.9484 0.0258 -1.0000 -1.0000 3032904 1580139047.00 151.5324 60.0022 32.0000 1.9923 1.9930 418.6591 418.8317 0.0258 -1.0000 -1.0000 3032966 1580139047.10 151.5324 60.0022 32.0000 1.9921 1.9927 418.5227 418.6938 0.0257 -1.0000 -1.0000 3033044 1580139047.20 151.5324 60.0022 32.0000 1.9909 1.9916 418.5555 418.7264 0.0256 -1.0000 -1.0000 3033107 1580139047.30 151.5324 60.0022 32.0000 1.9916 1.9923 418.7526 418.9236 0.0257 -1.0000 -1.0000 3033169 1580139047.40 151.4779 60.0022 32.0000 1.9906 1.9913 418.7437 418.9159 0.0258 -1.0000 -1.0000 3033810 1580139047.50 151.4443 60.0022 32.0000 1.9917 1.9924 418.6307 418.8030 0.0258 -1.0000 -1.0000 3033872 1580139047.60 151.4443 60.0022 32.0000 1.9918 1.9925 418.5900 418.7614 0.0257 -1.0000 -1.0000 3033935 1580139047.70 151.4443 60.0022 32.0000 1.9911 1.9918 418.7065 418.8780 0.0257 -1.0000 -1.0000 3034013 1580139047.80 151.4443 60.0022 32.0000 1.9906 1.9913 418.7237 418.8944 0.0256 -1.0000 -1.0000 3034091 1580139047.90 151.4443 60.0022 32.0000 1.9910 1.9917 418.7072 418.8785 0.0257 -1.0000 -1.0000 3034154 1580139048.00 151.4603 60.0022 32.0000 1.9925 1.9931 418.5734 418.7444 0.0256 -1.0000 -1.0000 3034216 1580139048.10 151.4603 60.0022 32.0000 1.9922 1.9928 418.5445 418.7160 0.0257 -1.0000 -1.0000 3034279 1580139048.20 151.4603 60.0022 32.0000 1.9910 1.9917 418.6653 418.8359 0.0256 -1.0000 -1.0000 3034341 1580139048.30 151.4603 60.0022 32.0000 1.9910 1.9917 418.7570 418.9286 0.0257 -1.0000 -1.0000 3034419 1580139048.40 151.4603 60.0022 32.0000 1.9914 1.9921 418.6563 418.8272 0.0256 -1.0000 -1.0000 3034482 1580139048.50 151.4603 60.0022 32.0000 1.9922 1.9928 418.5430 418.7140 0.0256 -1.0000 -1.0000 3034544 1580139048.60 151.4603 60.0022 32.0000 1.9921 1.9928 418.6479 418.8189 0.0256 -1.0000 -1.0000 3034622 1580139048.70 151.4603 60.0022 32.0000 1.9909 1.9916 418.7870 418.9580 0.0256 -1.0000 -1.0000 3034685 1580139048.80 151.4603 60.0022 32.0000 1.9915 1.9922 418.7074 418.8790 0.0257 -1.0000 -1.0000 3034747 1580139048.90 151.4603 60.0022 32.0000 1.9917 1.9924 418.6740 418.8459 0.0257 -1.0000 -1.0000 3034810 1580139049.00 151.4603 60.0022 32.0000 1.9918 1.9925 418.6122 418.7834 0.0256 -1.0000 -1.0000 3034872 1580139049.10 151.5131 60.0020 32.0000 1.9913 1.9920 418.5596 418.7303 0.0256 -1.0000 -1.0000 3034950 1580139049.20 151.5131 60.0020 32.0000 1.9914 1.9920 418.7136 418.8840 0.0256 -1.0000 -1.0000 3035013 1580139049.30 151.5131 60.0020 32.0000 1.9911 1.9917 418.7465 418.9171 0.0256 -1.0000 -1.0000 3035075 1580139049.40 151.5131 60.0020 32.0000 1.9921 1.9928 418.6484 418.8198 0.0257 -1.0000 -1.0000 3035154 1580139049.50 151.5131 60.0020 32.0000 1.9913 1.9920 418.5114 418.6826 0.0257 -1.0000 -1.0000 3035216 1580139049.60 151.5131 60.0020 32.0000 1.9919 1.9926 418.5893 418.7608 0.0257 -1.0000 -1.0000 3035279 1580139049.70 151.5131 60.0020 32.0000 1.9914 1.9921 418.7396 418.9104 0.0256 -1.0000 -1.0000 3035341 1580139049.80 151.5131 60.0020 32.0000 1.9920 1.9927 418.5801 418.7510 0.0256 -1.0000 -1.0000 3035404 1580139049.90 151.5131 60.0020 32.0000 1.9923 1.9929 418.5024 418.6728 0.0256 -1.0000 -1.0000 3035466 1580139050.00 151.5131 60.0020 32.0000 1.9915 1.9921 418.6229 418.7931 0.0255 -1.0000 -1.0000 3036029 1580139050.10 151.5131 60.0020 32.0000 1.9915 1.9922 418.7009 418.8735 0.0258 -1.0000 -1.0000 3036091 1580139050.20 151.5131 60.0020 32.0000 1.9921 1.9928 418.4451 418.6162 0.0257 -1.0000 -1.0000 3036200 1580139050.30 151.5131 60.0020 32.0000 1.9916 1.9923 418.4302 418.6013 0.0257 -1.0000 -1.0000 3036279 1580139050.40 151.5133 60.0020 32.0000 1.9916 1.9922 418.5101 418.6812 0.0257 -1.0000 -1.0000 3036341 1580139050.50 151.5133 60.0020 32.0000 1.9907 1.9914 418.6683 418.8396 0.0257 -1.0000 -1.0000 3036404 1580139050.60 151.5133 60.0020 32.0000 1.9908 1.9915 418.7402 418.9105 0.0255 -1.0000 -1.0000 3036482 1580139050.70 151.5133 60.0020 32.0000 1.9913 1.9920 418.7502 418.9222 0.0256 -1.0000 -1.0000 3036544 1580139050.80 151.5133 60.0020 32.0000 1.9913 1.9919 418.6200 418.7913 0.0258 -1.0000 -1.0000 3036607 1580139050.90 151.5133 60.0020 32.0000 1.9918 1.9925 418.5390 418.7099 0.0256 -1.0000 -1.0000 3036685 1580139051.00 151.5133 60.0020 32.0000 1.9908 1.9915 418.6167 418.7878 0.0256 -1.0000 -1.0000 3036747 1580139051.10 151.5133 60.0020 32.0000 1.9916 1.9922 418.7945 418.9648 0.0255 -1.0000 -1.0000 3036826 1580139051.20 151.5133 60.0020 32.0000 1.9912 1.9919 418.7684 418.9380 0.0254 -1.0000 -1.0000 3036888 1580139051.30 151.5133 60.0020 32.0000 1.9924 1.9931 418.6104 418.7809 0.0256 -1.0000 -1.0000 3036950 1580139051.40 151.5133 60.0020 32.0000 1.9928 1.9934 418.5491 418.7205 0.0257 -1.0000 -1.0000 3037029 1580139051.50 151.4527 60.0020 32.0000 1.9918 1.9925 418.6877 418.8596 0.0257 -1.0000 -1.0000 3037091 1580139051.60 151.4501 60.0020 32.0000 1.9910 1.9917 418.7241 418.8946 0.0256 -1.0000 -1.0000 3037263 1580139051.70 151.4501 60.0020 32.0000 1.9911 1.9918 418.6754 418.8464 0.0257 -1.0000 -1.0000 3037326 1580139051.80 151.4501 60.0020 32.0000 1.9926 1.9933 418.7654 418.9361 0.0256 -1.0000 -1.0000 3037388 1580139051.90 151.4501 60.0020 32.0000 1.9925 1.9932 418.5688 418.7392 0.0256 -1.0000 -1.0000 3037450 1580139052.00 151.4716 60.0020 32.0000 1.9927 1.9933 418.6847 418.8555 0.0256 -1.0000 -1.0000 3037529 1580139052.10 151.5839 60.0020 32.0000 1.9916 1.9922 418.7959 418.9674 0.0257 -1.0000 -1.0000 3037747 1580139052.20 151.5839 60.0020 32.0000 1.9917 1.9923 418.7415 418.9127 0.0256 -1.0000 -1.0000 3037810 1580139052.30 151.5839 60.0020 32.0000 1.9933 1.9940 418.5674 418.7381 0.0256 -1.0000 -1.0000 3037888 1580139052.40 151.5839 60.0020 32.0000 1.9927 1.9934 418.6556 418.8269 0.0257 -1.0000 -1.0000 3037950 1580139052.50 151.5839 60.0020 32.0000 1.9915 1.9922 418.6845 418.8560 0.0257 -1.0000 -1.0000 3038013 1580139052.60 151.5957 60.0020 32.0000 1.9909 1.9916 418.7542 418.9263 0.0258 -1.0000 -1.0000 3038091 1580139052.70 151.5957 60.0020 32.0000 1.9915 1.9921 418.7650 418.9366 0.0257 -1.0000 -1.0000 3038154 1580139052.80 151.5957 60.0020 32.0000 1.9921 1.9928 418.5816 418.7519 0.0256 -1.0000 -1.0000 3038216 1580139052.90 151.5957 60.0020 32.0000 1.9923 1.9930 418.5315 418.7027 0.0256 -1.0000 -1.0000 3038279 1580139053.00 151.5957 60.0020 32.0000 1.9919 1.9925 418.6048 418.7760 0.0257 -1.0000 -1.0000 3038341 1580139053.10 151.5957 60.0020 32.0000 1.9914 1.9920 418.5758 418.7459 0.0255 -1.0000 -1.0000 3038904 1580139053.20 151.5154 60.0020 32.0000 1.9914 1.9921 418.6832 418.8537 0.0256 -1.0000 -1.0000 3038966 1580139053.30 151.5092 60.0020 32.0000 1.9921 1.9927 418.5574 418.7286 0.0257 -1.0000 -1.0000 3039029 1580139053.40 151.5092 60.0020 32.0000 1.9922 1.9928 418.5340 418.7045 0.0256 -1.0000 -1.0000 3039107 1580139053.50 151.5092 60.0020 32.0000 1.9916 1.9923 418.6636 418.8340 0.0256 -1.0000 -1.0000 3039169 1580139053.60 151.5092 60.0020 32.0000 1.9911 1.9918 418.7378 418.9092 0.0258 -1.0000 -1.0000 3039232 1580139053.70 151.5092 60.0020 32.0000 1.9909 1.9915 418.7813 418.9524 0.0257 -1.0000 -1.0000 3039310 1580139053.80 151.5092 60.0020 32.0000 1.9909 1.9916 418.6586 418.8295 0.0255 -1.0000 -1.0000 3039372 1580139053.90 151.5092 60.0020 32.0000 1.9918 1.9925 418.4711 418.6414 0.0256 -1.0000 -1.0000 3039435 1580139054.00 151.5092 60.0020 32.0000 1.9921 1.9928 418.4708 418.6419 0.0256 -1.0000 -1.0000 3039497 1580139054.10 151.5092 60.0020 32.0000 1.9912 1.9919 418.5619 418.7327 0.0256 -1.0000 -1.0000 3039795 1580139054.20 151.5092 60.0020 32.0000 1.9914 1.9921 418.7230 418.8952 0.0258 -1.0000 -1.0000 3039872 1580139054.30 151.4441 60.0020 32.0000 1.9922 1.9929 418.5448 418.7153 0.0256 -1.0000 -1.0000 3039935 1580139054.40 151.4441 60.0020 32.0000 1.9920 1.9927 418.4688 418.6396 0.0256 -1.0000 -1.0000 3039997 1580139054.50 151.4441 60.0020 32.0000 1.9914 1.9921 418.4821 418.6527 0.0256 -1.0000 -1.0000 3040060 1580139054.60 151.4441 60.0020 32.0000 1.9910 1.9917 418.6369 418.8075 0.0256 -1.0000 -1.0000 3040138 1580139054.70 151.4441 60.0020 32.0000 1.9912 1.9918 418.7490 418.9200 0.0257 -1.0000 -1.0000 3040200 1580139054.80 151.4439 60.0020 32.0000 1.9910 1.9917 418.8777 419.0498 0.0258 -1.0000 -1.0000 3040263 1580139054.90 151.4411 60.0019 32.0000 1.9914 1.9921 418.6343 418.8053 0.0256 -1.0000 -1.0000 3040341 1580139055.00 151.4411 60.0019 32.0000 1.9915 1.9922 418.5351 418.7062 0.0257 -1.0000 -1.0000 3040404 1580139055.10 151.4411 60.0019 32.0000 1.9914 1.9921 418.4256 418.5960 0.0256 -1.0000 -1.0000 3040544 1580139055.20 151.4411 60.0019 32.0000 1.9917 1.9924 418.5882 418.7585 0.0255 -1.0000 -1.0000 3040607 1580139055.30 151.4411 60.0019 32.0000 1.9916 1.9923 418.6023 418.7727 0.0256 -1.0000 -1.0000 3040669 1580139055.40 151.5788 60.0019 32.0000 1.9924 1.9931 418.6191 418.7898 0.0256 -1.0000 -1.0000 3040732 1580139055.50 151.5788 60.0019 32.0000 1.9924 1.9931 418.6394 418.8101 0.0257 -1.0000 -1.0000 3040794 1580139055.60 151.5788 60.0019 32.0000 1.9925 1.9932 418.4912 418.6623 0.0256 -1.0000 -1.0000 3041029 1580139055.70 151.5788 60.0019 32.0000 1.9921 1.9927 418.9061 419.0775 0.0256 -1.0000 -1.0000 3041091 1580139055.80 151.5788 60.0019 32.0000 1.9919 1.9926 418.7235 418.8937 0.0255 -1.0000 -1.0000 3041154 1580139055.90 151.5746 60.0019 32.0000 1.9919 1.9926 418.7634 418.9331 0.0255 -1.0000 -1.0000 3041216 1580139056.00 151.5738 60.0019 32.0000 1.9925 1.9932 418.5759 418.7457 0.0255 -1.0000 -1.0000 3041294 1580139056.10 151.5738 60.0019 32.0000 1.9919 1.9926 418.5162 418.6865 0.0256 -1.0000 -1.0000 3042029 1580139056.20 151.5738 60.0019 32.0000 1.9914 1.9921 418.7667 418.9370 0.0255 -1.0000 -1.0000 3042091 1580139056.30 151.5738 60.0019 32.0000 1.9912 1.9918 418.8482 419.0197 0.0257 -1.0000 -1.0000 3042169 1580139056.40 151.5738 60.0019 32.0000 1.9923 1.9930 418.7276 418.8989 0.0257 -1.0000 -1.0000 3042232 1580139056.50 151.5518 60.0019 32.0000 1.9918 1.9925 418.6250 418.7961 0.0256 -1.0000 -1.0000 3042294 1580139056.60 151.5518 60.0019 32.0000 1.9918 1.9925 418.6203 418.7906 0.0255 -1.0000 -1.0000 3042482 1580139056.70 151.5518 60.0019 32.0000 1.9914 1.9920 418.6678 418.8389 0.0256 -1.0000 -1.0000 3042544 1580139056.80 151.5518 60.0019 32.0000 1.9907 1.9914 418.7244 418.8951 0.0256 -1.0000 -1.0000 3042607 1580139056.90 151.5518 60.0019 32.0000 1.9919 1.9925 418.6124 418.7839 0.0257 -1.0000 -1.0000 3042685 1580139057.00 151.5518 60.0019 32.0000 1.9919 1.9926 418.5662 418.7372 0.0256 -1.0000 -1.0000 3042747 1580139057.10 151.5518 60.0019 32.0000 1.9920 1.9927 418.5012 418.6714 0.0255 -1.0000 -1.0000 3042841 1580139057.20 151.5518 60.0019 32.0000 1.9917 1.9923 418.6089 418.7798 0.0256 -1.0000 -1.0000 3043029 1580139057.30 151.5518 60.0019 32.0000 1.9917 1.9924 418.7474 418.9185 0.0256 -1.0000 -1.0000 3043091 1580139057.40 151.5518 60.0019 32.0000 1.9914 1.9921 418.8205 418.9920 0.0257 -1.0000 -1.0000 3043154 1580139057.50 151.5479 60.0019 32.0000 1.9923 1.9930 418.7266 418.8973 0.0256 -1.0000 -1.0000 3043216 1580139057.60 151.4562 60.0019 32.0000 1.9924 1.9931 418.6239 418.7945 0.0255 -1.0000 -1.0000 3043279 1580139057.70 151.4562 60.0019 32.0000 1.9911 1.9917 418.8204 418.9902 0.0254 -1.0000 -1.0000 3043357 1580139057.80 151.4562 60.0019 32.0000 1.9911 1.9918 418.7977 418.9694 0.0257 -1.0000 -1.0000 3043420 1580139057.90 151.4562 60.0019 32.0000 1.9914 1.9920 418.6955 418.8659 0.0256 -1.0000 -1.0000 3043482 1580139058.00 151.4562 60.0019 32.0000 1.9919 1.9926 418.5168 418.6879 0.0257 -1.0000 -1.0000 3043560 1580139058.10 151.4562 60.0019 32.0000 1.9914 1.9920 418.5270 418.6975 0.0256 -1.0000 -1.0000 3043623 1580139058.20 151.4626 60.0019 32.0000 1.9928 1.9935 418.5883 418.7591 0.0257 -1.0000 -1.0000 3043685 1580139058.30 151.4633 60.0019 32.0000 1.9916 1.9923 418.7545 418.9254 0.0255 -1.0000 -1.0000 3043763 1580139058.40 151.4633 60.0019 32.0000 1.9918 1.9925 418.7105 418.8821 0.0257 -1.0000 -1.0000 3043826 1580139058.50 151.4633 60.0019 32.0000 1.9915 1.9922 418.4696 418.6398 0.0256 -1.0000 -1.0000 3043888 1580139058.60 151.4633 60.0019 32.0000 1.9927 1.9934 418.5565 418.7286 0.0258 -1.0000 -1.0000 3043966 1580139058.70 151.4633 60.0019 32.0000 1.9924 1.9931 418.5056 418.6772 0.0257 -1.0000 -1.0000 3044029 1580139058.80 151.5288 60.0019 32.0000 1.9917 1.9924 418.7352 418.9059 0.0256 -1.0000 -1.0000 3044091 1580139058.90 151.5349 60.0019 32.0000 1.9919 1.9925 418.6818 418.8523 0.0256 -1.0000 -1.0000 3044154 1580139059.00 151.5349 60.0019 32.0000 1.9928 1.9935 418.5323 418.7024 0.0255 -1.0000 -1.0000 3044232 1580139059.10 151.5349 60.0019 32.0000 1.9928 1.9934 418.5221 418.6925 0.0255 -1.0000 -1.0000 3044294 1580139059.20 151.5349 60.0019 32.0000 1.9919 1.9926 418.7067 418.8777 0.0257 -1.0000 -1.0000 3044529 1580139059.30 151.5349 60.0019 32.0000 1.9916 1.9922 418.6929 418.8632 0.0256 -1.0000 -1.0000 3044591 1580139059.40 151.5964 60.0019 32.0000 1.9913 1.9920 418.7731 418.9443 0.0256 -1.0000 -1.0000 3044669 1580139059.50 151.5964 60.0019 32.0000 1.9921 1.9927 418.7837 418.9543 0.0256 -1.0000 -1.0000 3044732 1580139059.60 151.5964 60.0019 32.0000 1.9916 1.9923 418.5381 418.7094 0.0257 -1.0000 -1.0000 3044794 1580139059.70 151.5964 60.0019 32.0000 1.9920 1.9927 418.5023 418.6730 0.0256 -1.0000 -1.0000 3044857 1580139059.80 151.5964 60.0019 32.0000 1.9921 1.9927 418.5403 418.7103 0.0255 -1.0000 -1.0000 3045044 1580139059.90 151.5420 60.0021 32.0000 1.9921 1.9928 418.7968 418.9674 0.0256 -1.0000 -1.0000 3045107 1580139060.00 151.5420 60.0021 32.0000 1.9925 1.9931 418.6676 418.8389 0.0257 -1.0000 -1.0000 3045169 1580139060.10 151.5420 60.0021 32.0000 1.9918 1.9925 418.5303 418.7016 0.0257 -1.0000 -1.0000 3045232 1580139060.20 151.5420 60.0021 32.0000 1.9909 1.9916 418.5524 418.7224 0.0255 -1.0000 -1.0000 3045294 1580139060.30 151.5420 60.0021 32.0000 1.9907 1.9914 418.7474 418.9185 0.0257 -1.0000 -1.0000 3045529 1580139060.40 151.5400 60.0021 32.0000 1.9913 1.9920 418.8134 418.9853 0.0258 -1.0000 -1.0000 3045591 1580139060.50 151.5112 60.0021 32.0000 1.9910 1.9917 418.7571 418.9282 0.0257 -1.0000 -1.0000 3045654 1580139060.60 151.5112 60.0021 32.0000 1.9924 1.9931 418.6379 418.8092 0.0256 -1.0000 -1.0000 3045732 1580139060.70 151.5112 60.0021 32.0000 1.9920 1.9927 418.4600 418.6303 0.0256 -1.0000 -1.0000 3045810 1580139060.80 151.5112 60.0021 32.0000 1.9921 1.9928 418.5400 418.7113 0.0256 -1.0000 -1.0000 3046247 1580139060.90 151.5112 60.0021 32.0000 1.9914 1.9921 418.6934 418.8634 0.0255 -1.0000 -1.0000 3046326 1580139061.00 151.4985 60.0021 32.0000 1.9923 1.9930 418.7882 418.9604 0.0257 -1.0000 -1.0000 3046388 1580139061.10 151.4985 60.0021 32.0000 1.9920 1.9927 418.6779 418.8477 0.0255 -1.0000 -1.0000 3046450 1580139061.20 151.4985 60.0021 32.0000 1.9925 1.9931 418.4812 418.6524 0.0257 -1.0000 -1.0000 3046513 1580139061.30 151.4985 60.0021 32.0000 1.9919 1.9926 418.5346 418.7053 0.0256 -1.0000 -1.0000 3046747 1580139061.40 151.4985 60.0021 32.0000 1.9917 1.9924 418.8022 418.9733 0.0257 -1.0000 -1.0000 3046826 1580139061.50 151.5004 60.0021 32.0000 1.9920 1.9927 418.8168 418.9880 0.0256 -1.0000 -1.0000 3046888 1580139061.60 151.5010 60.0021 32.0000 1.9920 1.9927 418.8180 418.9895 0.0257 -1.0000 -1.0000 3046950 1580139061.70 151.5010 60.0021 32.0000 1.9922 1.9929 418.7239 418.8947 0.0256 -1.0000 -1.0000 3047029 1580139061.80 151.5010 60.0021 32.0000 1.9921 1.9928 418.5662 418.7372 0.0257 -1.0000 -1.0000 3047263 1580139061.90 151.5010 60.0021 32.0000 1.9919 1.9926 418.6395 418.8117 0.0258 -1.0000 -1.0000 3047326 1580139062.00 151.5010 60.0021 32.0000 1.9915 1.9922 418.8110 418.9827 0.0257 -1.0000 -1.0000 3047404 1580139062.10 151.5010 60.0021 32.0000 1.9922 1.9929 418.6502 418.8216 0.0256 -1.0000 -1.0000 3047466 1580139062.20 151.5010 60.0021 32.0000 1.9931 1.9938 418.5420 418.7118 0.0255 -1.0000 -1.0000 3047529 1580139062.30 151.5010 60.0021 32.0000 1.9927 1.9934 418.6209 418.7921 0.0257 -1.0000 -1.0000 3048045 1580139062.40 151.5010 60.0021 32.0000 1.9906 1.9913 418.6805 418.8513 0.0255 -1.0000 -1.0000 3048091 1580139062.50 151.5419 60.0021 32.0000 1.9908 1.9915 418.6854 418.8567 0.0256 -1.0000 -1.0000 3048154 1580139062.60 151.5189 60.0021 32.0000 1.9926 1.9933 418.6590 418.8288 0.0255 -1.0000 -1.0000 3048232 1580139062.70 151.5066 60.0021 32.0000 1.9916 1.9922 418.5592 418.7303 0.0257 -1.0000 -1.0000 3048294 1580139062.80 151.5066 60.0021 32.0000 1.9919 1.9926 418.4995 418.6704 0.0256 -1.0000 -1.0000 3048357 1580139062.90 151.5066 60.0021 32.0000 1.9912 1.9918 418.6776 418.8485 0.0257 -1.0000 -1.0000 3048435 1580139063.00 151.5066 60.0021 32.0000 1.9908 1.9915 418.6973 418.8688 0.0257 -1.0000 -1.0000 3048497 1580139063.10 151.5066 60.0021 32.0000 1.9910 1.9916 418.7306 418.9015 0.0256 -1.0000 -1.0000 3048575 1580139063.20 151.4119 60.0021 32.0000 1.9917 1.9924 418.6024 418.7732 0.0256 -1.0000 -1.0000 3048638 1580139063.30 151.4119 60.0021 32.0000 1.9912 1.9919 418.6095 418.7805 0.0256 -1.0000 -1.0000 3048700 1580139063.40 151.4119 60.0021 32.0000 1.9911 1.9918 418.6402 418.8107 0.0256 -1.0000 -1.0000 3048779 1580139063.50 151.4119 60.0021 32.0000 1.9911 1.9917 418.7395 418.9107 0.0256 -1.0000 -1.0000 3048841 1580139063.60 151.4119 60.0021 32.0000 1.9912 1.9919 418.6051 418.7756 0.0255 -1.0000 -1.0000 3048904 1580139063.70 151.4258 60.0021 32.0000 1.9926 1.9932 418.5596 418.7307 0.0257 -1.0000 -1.0000 3048966 1580139063.80 151.4258 60.0021 32.0000 1.9924 1.9931 418.4954 418.6664 0.0256 -1.0000 -1.0000 3049029 1580139063.90 151.4258 60.0021 32.0000 1.9916 1.9923 418.5325 418.7029 0.0256 -1.0000 -1.0000 3049263 1580139064.00 151.4258 60.0021 32.0000 1.9910 1.9916 418.6980 418.8694 0.0257 -1.0000 -1.0000 3049341 1580139064.10 151.4258 60.0021 32.0000 1.9912 1.9919 418.7062 418.8776 0.0256 -1.0000 -1.0000 3049404 1580139064.20 151.4653 60.0021 32.0000 1.9921 1.9928 418.6613 418.8326 0.0257 -1.0000 -1.0000 3049482 1580139064.30 151.5268 60.0021 32.0000 1.9927 1.9933 418.5356 418.7063 0.0256 -1.0000 -1.0000 3049544 1580139064.40 151.5268 60.0021 32.0000 1.9907 1.9913 418.7324 418.9034 0.0257 -1.0000 -1.0000 3049794 1580139064.50 151.5268 60.0021 32.0000 1.9913 1.9920 418.7277 418.8989 0.0256 -1.0000 -1.0000 3049857 1580139064.60 151.5268 60.0021 32.0000 1.9915 1.9922 418.6638 418.8349 0.0256 -1.0000 -1.0000 3049919 1580139064.70 151.5268 60.0021 32.0000 1.9917 1.9924 418.5997 418.7702 0.0256 -1.0000 -1.0000 3049982 1580139064.80 151.5083 60.0023 32.0000 1.9921 1.9927 418.4439 418.6145 0.0256 -1.0000 -1.0000 3050044 1580139064.90 151.5083 60.0023 32.0000 1.9917 1.9923 418.5871 418.7572 0.0256 -1.0000 -1.0000 3050529 1580139065.00 151.5083 60.0023 32.0000 1.9913 1.9920 418.7411 418.9127 0.0258 -1.0000 -1.0000 3050591 1580139065.10 151.5083 60.0023 32.0000 1.9916 1.9922 418.7294 418.9003 0.0256 -1.0000 -1.0000 3050669 1580139065.20 151.5083 60.0023 32.0000 1.9923 1.9930 418.5416 418.7132 0.0257 -1.0000 -1.0000 3050732 1580139065.30 151.5083 60.0023 32.0000 1.9923 1.9930 418.5679 418.7389 0.0256 -1.0000 -1.0000 3050794 1580139065.40 151.5083 60.0023 32.0000 1.9923 1.9930 418.5514 418.7220 0.0256 -1.0000 -1.0000 3051044 1580139065.50 151.5083 60.0023 32.0000 1.9919 1.9926 418.8090 418.9804 0.0257 -1.0000 -1.0000 3051107 1580139065.60 151.5083 60.0023 32.0000 1.9909 1.9916 418.5694 418.7405 0.0257 -1.0000 -1.0000 3051169 1580139065.70 151.5083 60.0023 32.0000 1.9914 1.9921 418.4970 418.6676 0.0256 -1.0000 -1.0000 3051232 1580139065.80 151.5083 60.0023 32.0000 1.9924 1.9931 418.5039 418.6744 0.0256 -1.0000 -1.0000 3051294 1580139065.90 151.5792 60.0023 32.0000 1.9916 1.9923 418.5655 418.7366 0.0257 -1.0000 -1.0000 3051529 1580139066.00 151.5792 60.0023 32.0000 1.9909 1.9915 418.7370 418.9088 0.0257 -1.0000 -1.0000 3051591 1580139066.10 151.5792 60.0023 32.0000 1.9914 1.9921 418.7175 418.8871 0.0255 -1.0000 -1.0000 3051654 1580139066.20 151.5792 60.0023 32.0000 1.9917 1.9923 418.6694 418.8397 0.0255 -1.0000 -1.0000 3051716 1580139066.30 151.5792 60.0023 32.0000 1.9920 1.9927 418.5982 418.7691 0.0256 -1.0000 -1.0000 3051794 1580139066.40 151.4160 60.0023 32.0000 1.9925 1.9931 418.5472 418.7174 0.0255 -1.0000 -1.0000 3051857 1580139066.50 151.4123 60.0023 32.0000 1.9924 1.9930 418.4852 418.6562 0.0256 -1.0000 -1.0000 3051997 1580139066.60 151.4123 60.0023 32.0000 1.9912 1.9918 418.7041 418.8742 0.0255 -1.0000 -1.0000 3052075 1580139066.70 151.4123 60.0023 32.0000 1.9907 1.9913 418.7047 418.8756 0.0256 -1.0000 -1.0000 3052138 1580139066.80 151.4123 60.0023 32.0000 1.9910 1.9916 418.5479 418.7177 0.0254 -1.0000 -1.0000 3052200 1580139066.90 151.4136 60.0023 32.0000 1.9920 1.9927 418.5162 418.6872 0.0256 -1.0000 -1.0000 3052263 1580139067.00 151.4666 60.0023 32.0000 1.9920 1.9927 418.5609 418.7314 0.0256 -1.0000 -1.0000 3052497 1580139067.10 151.4666 60.0023 32.0000 1.9915 1.9922 418.6303 418.8019 0.0257 -1.0000 -1.0000 3052575 1580139067.20 151.4666 60.0023 32.0000 1.9911 1.9917 418.7363 418.9076 0.0257 -1.0000 -1.0000 3052638 1580139067.30 151.4666 60.0023 32.0000 1.9911 1.9918 418.6644 418.8362 0.0257 -1.0000 -1.0000 3052700 1580139067.40 151.4666 60.0023 32.0000 1.9921 1.9928 418.6138 418.7845 0.0256 -1.0000 -1.0000 3052779 1580139067.50 151.4929 60.0023 32.0000 1.9920 1.9927 418.5570 418.7271 0.0255 -1.0000 -1.0000 3053482 1580139067.60 151.4929 60.0023 32.0000 1.9923 1.9930 418.5671 418.7380 0.0256 -1.0000 -1.0000 3053544 1580139067.70 151.4929 60.0023 32.0000 1.9919 1.9926 418.5979 418.7688 0.0256 -1.0000 -1.0000 3053607 1580139067.80 151.4929 60.0023 32.0000 1.9916 1.9923 418.7256 418.8969 0.0257 -1.0000 -1.0000 3053669 1580139067.90 151.4929 60.0023 32.0000 1.9914 1.9921 418.5806 418.7518 0.0256 -1.0000 -1.0000 3053732 1580139068.00 151.5235 60.0023 32.0000 1.9919 1.9926 418.4694 418.6406 0.0257 -1.0000 -1.0000 3053810 1580139068.10 151.5963 60.0023 32.0000 1.9917 1.9924 418.5898 418.7597 0.0255 -1.0000 -1.0000 3053872 1580139068.20 151.5963 60.0023 32.0000 1.9916 1.9922 418.7027 418.8730 0.0255 -1.0000 -1.0000 3053935 1580139068.30 151.5963 60.0023 32.0000 1.9913 1.9920 418.8106 418.9819 0.0257 -1.0000 -1.0000 3054013 1580139068.40 151.5963 60.0023 32.0000 1.9916 1.9922 418.5230 418.6934 0.0256 -1.0000 -1.0000 3054075 1580139068.50 151.5963 60.0023 32.0000 1.9915 1.9922 418.4916 418.6623 0.0256 -1.0000 -1.0000 3054138 1580139068.60 151.6058 60.0023 32.0000 1.9917 1.9924 418.4032 418.5742 0.0257 -1.0000 -1.0000 3054200 1580139068.70 151.6058 60.0023 32.0000 1.9911 1.9918 418.5440 418.7154 0.0256 -1.0000 -1.0000 3054263 1580139068.80 151.6058 60.0023 32.0000 1.9915 1.9922 418.5654 418.7358 0.0256 -1.0000 -1.0000 3054326 1580139068.90 151.6058 60.0023 32.0000 1.9928 1.9935 418.6058 418.7772 0.0257 -1.0000 -1.0000 3054404 1580139069.00 151.6058 60.0023 32.0000 1.9925 1.9932 418.5278 418.6983 0.0255 -1.0000 -1.0000 3054466 1580139069.10 151.6058 60.0023 32.0000 1.9923 1.9930 418.5554 418.7257 0.0256 -1.0000 -1.0000 3054544 1580139069.20 151.5698 60.0023 32.0000 1.9913 1.9920 418.6568 418.8276 0.0256 -1.0000 -1.0000 3054607 1580139069.30 151.5698 60.0023 32.0000 1.9912 1.9919 418.7533 418.9232 0.0255 -1.0000 -1.0000 3054669 1580139069.40 151.5698 60.0023 32.0000 1.9913 1.9920 418.7650 418.9357 0.0256 -1.0000 -1.0000 3054732 1580139069.50 151.5698 60.0023 32.0000 1.9918 1.9925 418.7445 418.9149 0.0256 -1.0000 -1.0000 3054810 1580139069.60 151.5698 60.0023 32.0000 1.9924 1.9931 418.5141 418.6860 0.0257 -1.0000 -1.0000 3055029 1580139069.70 151.4952 60.0023 32.0000 1.9918 1.9924 418.5340 418.7045 0.0255 -1.0000 -1.0000 3055091 1580139069.80 151.4952 60.0023 32.0000 1.9918 1.9925 418.6731 418.8438 0.0256 -1.0000 -1.0000 3055169 1580139069.90 151.4952 60.0023 32.0000 1.9924 1.9930 418.6847 418.8554 0.0256 -1.0000 -1.0000 3055232 1580139070.00 151.4952 60.0023 32.0000 1.9928 1.9934 418.5020 418.6723 0.0256 -1.0000 -1.0000 3055310 1580139070.10 151.4952 60.0023 32.0000 1.9920 1.9927 418.4920 418.6627 0.0256 -1.0000 -1.0000 3055529 1580139070.20 151.4952 60.0023 32.0000 1.9913 1.9920 418.5880 418.7597 0.0257 -1.0000 -1.0000 3055591 1580139070.30 151.4919 60.0023 32.0000 1.9918 1.9924 418.7225 418.8937 0.0256 -1.0000 -1.0000 3055669 1580139070.40 151.4880 60.0023 32.0000 1.9916 1.9923 418.6214 418.7927 0.0257 -1.0000 -1.0000 3055732 1580139070.50 151.4880 60.0023 32.0000 1.9931 1.9938 418.5297 418.7003 0.0257 -1.0000 -1.0000 3055794 1580139070.60 151.4880 60.0023 32.0000 1.9930 1.9937 418.4616 418.6333 0.0257 -1.0000 -1.0000 3056560 1580139070.70 151.4880 60.0023 32.0000 1.9921 1.9927 418.6213 418.7918 0.0255 -1.0000 -1.0000 3056622 1580139070.80 151.4880 60.0023 32.0000 1.9910 1.9917 418.7196 418.8903 0.0257 -1.0000 -1.0000 3056685 1580139070.90 151.4880 60.0023 32.0000 1.9910 1.9917 418.7594 418.9309 0.0257 -1.0000 -1.0000 3056779 1580139071.00 151.4880 60.0023 32.0000 1.9919 1.9926 418.7636 418.9336 0.0255 -1.0000 -1.0000 3056841 1580139071.10 151.4880 60.0023 32.0000 1.9922 1.9929 418.5051 418.6762 0.0256 -1.0000 -1.0000 3057091 1580139071.20 151.4880 60.0023 32.0000 1.9914 1.9920 418.8009 418.9717 0.0256 -1.0000 -1.0000 3057154 1580139071.30 151.4880 60.0023 32.0000 1.9919 1.9926 418.6869 418.8572 0.0256 -1.0000 -1.0000 3057216 1580139071.40 151.5363 60.0023 32.0000 1.9922 1.9929 418.6167 418.7885 0.0257 -1.0000 -1.0000 3057294 1580139071.50 151.5392 60.0023 32.0000 1.9929 1.9936 418.4479 418.6190 0.0257 -1.0000 -1.0000 3057357 1580139071.60 151.5392 60.0023 32.0000 1.9925 1.9931 418.4850 418.6562 0.0257 -1.0000 -1.0000 3057420 1580139071.70 151.5392 60.0023 32.0000 1.9917 1.9924 418.5982 418.7685 0.0255 -1.0000 -1.0000 3057497 1580139071.80 151.5392 60.0023 32.0000 1.9912 1.9918 418.7539 418.9248 0.0257 -1.0000 -1.0000 3057560 1580139071.90 151.5392 60.0023 32.0000 1.9916 1.9923 418.6872 418.8579 0.0256 -1.0000 -1.0000 3057623 1580139072.00 151.5577 60.0023 32.0000 1.9921 1.9928 418.5886 418.7594 0.0256 -1.0000 -1.0000 3057685 1580139072.10 151.5559 60.0023 32.0000 1.9930 1.9937 418.5174 418.6880 0.0256 -1.0000 -1.0000 3057747 1580139072.20 151.5559 60.0023 32.0000 1.9923 1.9930 418.7074 418.8790 0.0258 -1.0000 -1.0000 3057810 1580139072.30 151.5559 60.0023 32.0000 1.9917 1.9924 418.7371 418.9077 0.0256 -1.0000 -1.0000 3057888 1580139072.40 151.5559 60.0023 32.0000 1.9917 1.9924 418.5270 418.6988 0.0257 -1.0000 -1.0000 3057950 1580139072.50 151.5239 60.0023 32.0000 1.9918 1.9925 418.5421 418.7130 0.0256 -1.0000 -1.0000 3058013 1580139072.60 151.5239 60.0023 32.0000 1.9911 1.9917 418.5585 418.7292 0.0256 -1.0000 -1.0000 3058091 1580139072.70 151.5239 60.0023 32.0000 1.9914 1.9920 418.7301 418.9004 0.0255 -1.0000 -1.0000 3058310 1580139072.80 151.5239 60.0023 32.0000 1.9910 1.9917 418.7501 418.9200 0.0255 -1.0000 -1.0000 3058372 1580139072.90 151.5239 60.0023 32.0000 1.9916 1.9923 418.7688 418.9392 0.0256 -1.0000 -1.0000 3058450 1580139073.00 151.4902 60.0023 32.0000 1.9916 1.9923 418.5429 418.7141 0.0256 -1.0000 -1.0000 3058513 1580139073.10 151.4463 60.0023 32.0000 1.9915 1.9922 418.4556 418.6267 0.0257 -1.0000 -1.0000 3058575 1580139073.20 151.4463 60.0023 32.0000 1.9919 1.9926 418.5511 418.7223 0.0256 -1.0000 -1.0000 3058747 1580139073.30 151.4463 60.0023 32.0000 1.9915 1.9922 418.6622 418.8337 0.0258 -1.0000 -1.0000 3058810 1580139073.40 151.4463 60.0023 32.0000 1.9922 1.9929 418.6612 418.8331 0.0257 -1.0000 -1.0000 3058888 1580139073.50 151.4463 60.0023 32.0000 1.9922 1.9929 418.5546 418.7254 0.0256 -1.0000 -1.0000 3058950 1580139073.60 151.4614 60.0023 32.0000 1.9925 1.9932 418.5823 418.7530 0.0256 -1.0000 -1.0000 3059013 1580139073.70 151.4614 60.0023 32.0000 1.9913 1.9919 418.7102 418.8807 0.0255 -1.0000 -1.0000 3059263 1580139073.80 151.4614 60.0023 32.0000 1.9917 1.9923 418.8021 418.9729 0.0256 -1.0000 -1.0000 3059326 1580139073.90 151.4614 60.0023 32.0000 1.9923 1.9930 418.7102 418.8808 0.0256 -1.0000 -1.0000 3059388 1580139074.00 151.4614 60.0023 32.0000 1.9923 1.9929 418.5184 418.6888 0.0255 -1.0000 -1.0000 3059450 1580139074.10 151.5170 60.0023 32.0000 1.9916 1.9922 418.5810 418.7515 0.0256 -1.0000 -1.0000 3059513 1580139074.20 151.5170 60.0023 32.0000 1.9914 1.9921 418.6647 418.8351 0.0255 -1.0000 -1.0000 3100263 1580139074.30 151.5170 60.0023 32.0000 1.9910 1.9916 418.7335 418.9044 0.0256 -1.0000 -1.0000 3100372 1580139074.40 151.5170 60.0023 32.0000 1.9916 1.9922 418.6976 418.8680 0.0255 -1.0000 -1.0000 3100450 1580139074.50 151.5170 60.0023 32.0000 1.9915 1.9922 418.5881 418.7583 0.0256 -1.0000 -1.0000 3100513 1580139074.60 151.5170 60.0023 32.0000 1.9912 1.9919 418.6893 418.8598 0.0255 -1.0000 -1.0000 3100575 1580139074.70 151.5170 60.0023 32.0000 1.9911 1.9917 418.7693 418.9403 0.0256 -1.0000 -1.0000 3100638 1580139074.80 151.5170 60.0023 32.0000 1.9910 1.9917 418.6833 418.8543 0.0256 -1.0000 -1.0000 3100700 1580139074.90 151.5170 60.0023 32.0000 1.9920 1.9927 418.5365 418.7063 0.0255 -1.0000 -1.0000 3100779 1580139075.00 151.5170 60.0023 32.0000 1.9918 1.9925 418.4882 418.6599 0.0257 -1.0000 -1.0000 3100841 1580139075.10 151.5170 60.0023 32.0000 1.9909 1.9915 418.5452 418.7156 0.0255 -1.0000 -1.0000 3100919 1580139075.20 151.5470 60.0020 32.0000 1.9908 1.9915 418.6218 418.7924 0.0256 -1.0000 -1.0000 3100997 1580139075.30 151.5477 60.0020 32.0000 1.9912 1.9919 418.6861 418.8578 0.0257 -1.0000 -1.0000 3101060 1580139075.40 151.5477 60.0020 32.0000 1.9909 1.9916 418.6458 418.8170 0.0256 -1.0000 -1.0000 3101138 1580139075.50 151.5477 60.0020 32.0000 1.9927 1.9934 418.5428 418.7134 0.0256 -1.0000 -1.0000 3101200 1580139075.60 151.5477 60.0020 32.0000 1.9918 1.9925 418.6247 418.7949 0.0256 -1.0000 -1.0000 3101263 1580139075.70 151.5350 60.0020 32.0000 1.9912 1.9918 418.7583 418.9302 0.0258 -1.0000 -1.0000 3101325 1580139075.80 151.4646 60.0020 32.0000 1.9907 1.9914 418.6501 418.8206 0.0255 -1.0000 -1.0000 3101513 1580139075.90 151.4646 60.0020 32.0000 1.9922 1.9928 418.6065 418.7778 0.0257 -1.0000 -1.0000 3101575 1580139076.00 151.4637 60.0020 32.0000 1.9921 1.9928 418.5430 418.7140 0.0256 -1.0000 -1.0000 3101654 1580139076.10 151.4575 60.0020 32.0000 1.9918 1.9924 418.6282 418.7997 0.0257 -1.0000 -1.0000 3101716 1580139076.20 151.4575 60.0020 32.0000 1.9913 1.9920 418.7203 418.8909 0.0256 -1.0000 -1.0000 3101779 1580139076.30 151.4575 60.0020 32.0000 1.9904 1.9911 418.6816 418.8525 0.0256 -1.0000 -1.0000 3102013 1580139076.40 151.4575 60.0020 32.0000 1.9921 1.9928 418.6453 418.8161 0.0256 -1.0000 -1.0000 3102075 1580139076.50 151.4575 60.0020 32.0000 1.9924 1.9930 418.5723 418.7433 0.0256 -1.0000 -1.0000 3102138 1580139076.60 151.4575 60.0020 32.0000 1.9916 1.9923 418.5952 418.7654 0.0256 -1.0000 -1.0000 3102216 1580139076.70 151.4575 60.0020 32.0000 1.9922 1.9929 418.6575 418.8278 0.0255 -1.0000 -1.0000 3102279 1580139076.80 151.4723 60.0020 32.0000 1.9921 1.9927 418.6756 418.8461 0.0256 -1.0000 -1.0000 3102341 1580139076.90 151.5031 60.0020 32.0000 1.9921 1.9928 418.5744 418.7453 0.0256 -1.0000 -1.0000 3102419 1580139077.00 151.5031 60.0020 32.0000 1.9913 1.9920 418.5529 418.7235 0.0256 -1.0000 -1.0000 3102466 1580139077.10 151.5031 60.0020 32.0000 1.9915 1.9922 418.7090 418.8795 0.0255 -1.0000 -1.0000 3102544 1580139077.20 151.5031 60.0020 32.0000 1.9910 1.9917 418.7550 418.9255 0.0256 -1.0000 -1.0000 3102607 1580139077.30 151.5031 60.0020 32.0000 1.9919 1.9926 418.7025 418.8731 0.0256 -1.0000 -1.0000 3102794 1580139077.40 151.5505 60.0020 32.0000 1.9918 1.9925 418.7142 418.8847 0.0255 -1.0000 -1.0000 3102857 1580139077.50 151.5505 60.0020 32.0000 1.9916 1.9923 418.5643 418.7343 0.0255 -1.0000 -1.0000 3102919 1580139077.60 151.5505 60.0020 32.0000 1.9916 1.9922 418.6038 418.7744 0.0256 -1.0000 -1.0000 3102982 1580139077.70 151.5505 60.0020 32.0000 1.9913 1.9920 418.6716 418.8428 0.0256 -1.0000 -1.0000 3103060 1580139077.80 151.5505 60.0020 32.0000 1.9912 1.9918 418.6901 418.8613 0.0257 -1.0000 -1.0000 3103544 1580139077.90 151.5505 60.0020 32.0000 1.9918 1.9925 418.5336 418.7048 0.0256 -1.0000 -1.0000 3103607 1580139078.00 151.5505 60.0020 32.0000 1.9913 1.9920 418.4670 418.6379 0.0256 -1.0000 -1.0000 3103685 1580139078.10 151.4547 60.0020 32.0000 1.9908 1.9914 418.7143 418.8855 0.0257 -1.0000 -1.0000 3103747 1580139078.20 151.4547 60.0020 32.0000 1.9906 1.9912 418.7571 418.9279 0.0256 -1.0000 -1.0000 3103810 1580139078.30 151.4547 60.0020 32.0000 1.9916 1.9923 418.7025 418.8741 0.0257 -1.0000 -1.0000 3104044 1580139078.40 151.4547 60.0020 32.0000 1.9925 1.9932 418.5851 418.7562 0.0256 -1.0000 -1.0000 3104107 1580139078.50 151.4655 60.0020 32.0000 1.9923 1.9930 418.4786 418.6486 0.0255 -1.0000 -1.0000 3104169 1580139078.60 151.4655 60.0020 32.0000 1.9914 1.9921 418.7776 418.9479 0.0256 -1.0000 -1.0000 3104247 1580139078.70 151.4655 60.0020 32.0000 1.9917 1.9924 418.7143 418.8858 0.0257 -1.0000 -1.0000 3104310 1580139078.80 151.4655 60.0020 32.0000 1.9917 1.9923 418.7720 418.9432 0.0256 -1.0000 -1.0000 3104529 1580139078.90 151.4655 60.0020 32.0000 1.9924 1.9931 418.6535 418.8241 0.0256 -1.0000 -1.0000 3104607 1580139079.00 151.4645 60.0020 32.0000 1.9912 1.9918 418.6484 418.8185 0.0255 -1.0000 -1.0000 3104669 1580139079.10 151.4621 60.0020 32.0000 1.9913 1.9920 418.7478 418.9180 0.0255 -1.0000 -1.0000 3104747 1580139079.20 151.4621 60.0020 32.0000 1.9908 1.9915 418.8121 418.9839 0.0258 -1.0000 -1.0000 3104810 1580139079.30 151.4621 60.0020 32.0000 1.9919 1.9926 418.6647 418.8365 0.0257 -1.0000 -1.0000 3104872 1580139079.40 151.4621 60.0020 32.0000 1.9925 1.9931 418.5293 418.6997 0.0255 -1.0000 -1.0000 3105060 1580139079.50 151.4621 60.0020 32.0000 1.9920 1.9927 418.5234 418.6957 0.0257 -1.0000 -1.0000 3105122 1580139079.60 151.5034 60.0019 32.0000 1.9915 1.9922 418.6368 418.8076 0.0256 -1.0000 -1.0000 3105185 1580139079.70 151.5034 60.0019 32.0000 1.9913 1.9920 418.7180 418.8887 0.0256 -1.0000 -1.0000 3105247 1580139079.80 151.5034 60.0019 32.0000 1.9910 1.9917 418.8060 418.9770 0.0257 -1.0000 -1.0000 3105310 1580139079.90 151.5034 60.0019 32.0000 1.9914 1.9921 418.6691 418.8408 0.0257 -1.0000 -1.0000 3105747 1580139080.00 151.5034 60.0019 32.0000 1.9923 1.9930 418.6411 418.8111 0.0255 -1.0000 -1.0000 3105826 1580139080.10 151.5032 60.0019 32.0000 1.9921 1.9928 418.6110 418.7815 0.0257 -1.0000 -1.0000 3105888 1580139080.20 151.5031 60.0019 32.0000 1.9911 1.9917 418.7686 418.9400 0.0256 -1.0000 -1.0000 3105950 1580139080.30 151.5031 60.0019 32.0000 1.9914 1.9921 418.8112 418.9818 0.0256 -1.0000 -1.0000 3106029 1580139080.40 151.5031 60.0019 32.0000 1.9917 1.9923 418.5815 418.7527 0.0256 -1.0000 -1.0000 3106279 1580139080.50 151.5031 60.0019 32.0000 1.9920 1.9926 418.5573 418.7279 0.0256 -1.0000 -1.0000 3106341 1580139080.60 151.5031 60.0019 32.0000 1.9917 1.9924 418.6531 418.8246 0.0257 -1.0000 -1.0000 3106419 1580139080.70 151.5367 60.0019 32.0000 1.9914 1.9921 418.7203 418.8917 0.0257 -1.0000 -1.0000 3106482 1580139080.80 151.5367 60.0019 32.0000 1.9913 1.9920 418.7213 418.8931 0.0258 -1.0000 -1.0000 3106575 1580139080.90 151.5367 60.0019 32.0000 1.9916 1.9923 418.7037 418.8749 0.0256 -1.0000 -1.0000 3106763 1580139081.00 151.5367 60.0019 32.0000 1.9917 1.9924 418.5965 418.7671 0.0257 -1.0000 -1.0000 3106826 1580139081.10 151.5367 60.0019 32.0000 1.9919 1.9926 418.5690 418.7406 0.0257 -1.0000 -1.0000 3106904 1580139081.20 151.5045 60.0019 32.0000 1.9916 1.9923 418.7222 418.8937 0.0257 -1.0000 -1.0000 3106966 1580139081.30 151.4946 60.0019 32.0000 1.9914 1.9920 418.8206 418.9919 0.0257 -1.0000 -1.0000 3107029 1580139081.40 151.4946 60.0019 32.0000 1.9912 1.9918 418.7235 418.8949 0.0257 -1.0000 -1.0000 3107107 1580139081.50 151.4946 60.0019 32.0000 1.9919 1.9925 418.5623 418.7333 0.0257 -1.0000 -1.0000 3107169 1580139081.60 151.4946 60.0019 32.0000 1.9925 1.9931 418.5635 418.7349 0.0257 -1.0000 -1.0000 3107232 1580139081.70 151.4946 60.0019 32.0000 1.9914 1.9921 418.7265 418.8976 0.0256 -1.0000 -1.0000 3107294 1580139081.80 151.4672 60.0019 32.0000 1.9911 1.9918 418.7069 418.8783 0.0257 -1.0000 -1.0000 3107372 1580139081.90 151.4229 60.0019 32.0000 1.9924 1.9930 418.7410 418.9120 0.0256 -1.0000 -1.0000 3107497 1580139082.00 151.4229 60.0019 32.0000 1.9918 1.9925 418.5482 418.7189 0.0255 -1.0000 -1.0000 3107575 1580139082.10 151.4229 60.0019 32.0000 1.9922 1.9928 418.5029 418.6724 0.0255 -1.0000 -1.0000 3107638 1580139082.20 151.4229 60.0019 32.0000 1.9919 1.9926 418.5505 418.7219 0.0257 -1.0000 -1.0000 3107700 1580139082.30 151.4229 60.0019 32.0000 1.9922 1.9928 418.6587 418.8301 0.0257 -1.0000 -1.0000 3107779 1580139082.40 151.4920 60.0019 32.0000 1.9922 1.9929 418.6192 418.7895 0.0255 -1.0000 -1.0000 3108060 1580139082.50 151.4920 60.0019 32.0000 1.9923 1.9929 418.5618 418.7332 0.0257 -1.0000 -1.0000 3108123 1580139082.60 151.4920 60.0019 32.0000 1.9920 1.9927 418.5575 418.7284 0.0256 -1.0000 -1.0000 3108185 1580139082.70 151.4920 60.0019 32.0000 1.9908 1.9915 418.7116 418.8821 0.0256 -1.0000 -1.0000 3108247 1580139082.80 151.4920 60.0019 32.0000 1.9906 1.9913 418.7341 418.9062 0.0259 -1.0000 -1.0000 3108310 1580139082.90 151.4488 60.0019 32.0000 1.9913 1.9920 418.7515 418.9230 0.0256 -1.0000 -1.0000 3108513 1580139083.00 151.4488 60.0019 32.0000 1.9917 1.9924 418.7864 418.9573 0.0256 -1.0000 -1.0000 3108575 1580139083.10 151.4488 60.0019 32.0000 1.9922 1.9928 418.5216 418.6930 0.0257 -1.0000 -1.0000 3108638 1580139083.20 151.4488 60.0019 32.0000 1.9923 1.9929 418.4487 418.6204 0.0258 -1.0000 -1.0000 3108700 1580139083.30 151.4488 60.0019 32.0000 1.9917 1.9924 418.6408 418.8129 0.0257 -1.0000 -1.0000 3108763 1580139083.40 151.4573 60.0019 32.0000 1.9911 1.9918 418.6162 418.7869 0.0255 -1.0000 -1.0000 3108997 1580139083.50 151.5498 60.0019 32.0000 1.9923 1.9929 418.5455 418.7161 0.0256 -1.0000 -1.0000 3109060 1580139083.60 151.5498 60.0019 32.0000 1.9920 1.9927 418.6262 418.7969 0.0256 -1.0000 -1.0000 3109138 1580139083.70 151.5498 60.0019 32.0000 1.9917 1.9923 418.5419 418.7130 0.0256 -1.0000 -1.0000 3109200 1580139083.80 151.5498 60.0019 32.0000 1.9909 1.9916 418.7550 418.9258 0.0256 -1.0000 -1.0000 3109263 1580139083.90 151.5498 60.0019 32.0000 1.9909 1.9915 418.7080 418.8791 0.0256 -1.0000 -1.0000 3109326 1580139084.00 151.4854 60.0019 32.0000 1.9906 1.9913 418.7608 418.9318 0.0256 -1.0000 -1.0000 3109920 1580139084.10 151.4854 60.0019 32.0000 1.9923 1.9930 418.6305 418.8014 0.0256 -1.0000 -1.0000 3109982 1580139084.20 151.4854 60.0019 32.0000 1.9928 1.9934 418.5634 418.7343 0.0256 -1.0000 -1.0000 3110044 1580139084.30 151.4854 60.0019 32.0000 1.9912 1.9919 418.5604 418.7305 0.0256 -1.0000 -1.0000 3110123 1580139084.40 151.4854 60.0019 32.0000 1.9907 1.9914 418.7358 418.9055 0.0255 -1.0000 -1.0000 3110185 1580139084.50 151.4948 60.0019 32.0000 1.9911 1.9917 418.6855 418.8574 0.0257 -1.0000 -1.0000 3110247 1580139084.60 151.4976 60.0019 32.0000 1.9926 1.9933 418.5667 418.7378 0.0256 -1.0000 -1.0000 3110326 1580139084.70 151.4976 60.0019 32.0000 1.9918 1.9925 418.5724 418.7433 0.0256 -1.0000 -1.0000 3110388 1580139084.80 151.4976 60.0019 32.0000 1.9916 1.9923 418.6466 418.8185 0.0258 -1.0000 -1.0000 3110450 1580139084.90 151.4976 60.0019 32.0000 1.9915 1.9921 418.7935 418.9652 0.0257 -1.0000 -1.0000 3110513 1580139085.00 151.4976 60.0019 32.0000 1.9913 1.9920 418.7731 418.9447 0.0257 -1.0000 -1.0000 3110575 1580139085.10 151.4565 60.0031 32.0000 1.9921 1.9928 418.5107 418.6814 0.0256 -1.0000 -1.0000 3110654 1580139085.20 151.4565 60.0031 32.0000 1.9927 1.9934 418.4843 418.6555 0.0257 -1.0000 -1.0000 3110716 1580139085.30 151.4565 60.0031 32.0000 1.9913 1.9920 418.7080 418.8796 0.0257 -1.0000 -1.0000 3110779 1580139085.40 151.4565 60.0031 32.0000 1.9899 1.9906 418.7455 418.9170 0.0256 -1.0000 -1.0000 3110841 1580139085.50 151.4565 60.0031 32.0000 1.9915 1.9922 418.6791 418.8498 0.0256 -1.0000 -1.0000 3111029 1580139085.60 151.5028 60.0031 32.0000 1.9917 1.9924 418.5903 418.7609 0.0256 -1.0000 -1.0000 3111091 1580139085.70 151.5028 60.0031 32.0000 1.9915 1.9921 418.6030 418.7741 0.0257 -1.0000 -1.0000 3111169 1580139085.80 151.5028 60.0031 32.0000 1.9914 1.9920 418.7832 418.9549 0.0257 -1.0000 -1.0000 3111232 1580139085.90 151.5028 60.0031 32.0000 1.9911 1.9917 418.8015 418.9735 0.0258 -1.0000 -1.0000 3111294 1580139086.00 151.5028 60.0031 32.0000 1.9927 1.9933 418.5926 418.7633 0.0256 -1.0000 -1.0000 3111529 1580139086.10 151.5015 60.0031 32.0000 1.9924 1.9931 418.5409 418.7121 0.0256 -1.0000 -1.0000 3111591 1580139086.20 151.4941 60.0031 32.0000 1.9919 1.9926 418.5505 418.7212 0.0256 -1.0000 -1.0000 3111654 1580139086.30 151.4941 60.0031 32.0000 1.9914 1.9920 418.5426 418.7132 0.0256 -1.0000 -1.0000 3111716 1580139086.40 151.4941 60.0031 32.0000 1.9911 1.9918 418.6246 418.7954 0.0256 -1.0000 -1.0000 3111779 1580139086.50 151.4941 60.0031 32.0000 1.9905 1.9912 418.6920 418.8626 0.0256 -1.0000 -1.0000 3112013 1580139086.60 151.4941 60.0031 32.0000 1.9914 1.9921 418.6797 418.8513 0.0256 -1.0000 -1.0000 3112091 1580139086.70 151.4932 60.0031 32.0000 1.9918 1.9925 418.5652 418.7370 0.0258 -1.0000 -1.0000 3112154 1580139086.80 151.4900 60.0031 32.0000 1.9913 1.9920 418.6300 418.8019 0.0258 -1.0000 -1.0000 3112216 1580139086.90 151.4900 60.0031 32.0000 1.9903 1.9910 418.6874 418.8593 0.0257 -1.0000 -1.0000 3112279 1580139087.00 151.4900 60.0031 32.0000 1.9911 1.9918 418.6780 418.8490 0.0256 -1.0000 -1.0000 3113341 1580139087.10 151.4900 60.0031 32.0000 1.9915 1.9922 418.5721 418.7434 0.0257 -1.0000 -1.0000 3113404 1580139087.20 151.4900 60.0031 32.0000 1.9921 1.9927 418.4699 418.6413 0.0257 -1.0000 -1.0000 3113466 1580139087.30 151.4598 60.0031 32.0000 1.9911 1.9918 418.4839 418.6543 0.0255 -1.0000 -1.0000 3113529 1580139087.40 151.4598 60.0031 32.0000 1.9910 1.9916 418.5757 418.7467 0.0256 -1.0000 -1.0000 3113607 1580139087.50 151.4598 60.0031 32.0000 1.9910 1.9916 418.6254 418.7960 0.0256 -1.0000 -1.0000 3113669 1580139087.60 151.4598 60.0031 32.0000 1.9914 1.9920 418.7401 418.9104 0.0255 -1.0000 -1.0000 3113732 1580139087.70 151.4598 60.0031 32.0000 1.9915 1.9922 418.7186 418.8896 0.0256 -1.0000 -1.0000 3113810 1580139087.80 151.4699 60.0031 32.0000 1.9925 1.9932 418.5449 418.7161 0.0257 -1.0000 -1.0000 3113872 1580139087.90 151.4709 60.0031 32.0000 1.9923 1.9930 418.6336 418.8045 0.0256 -1.0000 -1.0000 3113935 1580139088.00 151.4709 60.0031 32.0000 1.9913 1.9920 418.7438 418.9155 0.0257 -1.0000 -1.0000 3114013 1580139088.10 151.4709 60.0031 32.0000 1.9915 1.9922 418.7296 418.9004 0.0256 -1.0000 -1.0000 3114075 1580139088.20 151.4709 60.0031 32.0000 1.9927 1.9934 418.6912 418.8635 0.0258 -1.0000 -1.0000 3114138 1580139088.30 151.4720 60.0031 32.0000 1.9922 1.9928 418.4801 418.6519 0.0257 -1.0000 -1.0000 3114200 1580139088.40 151.4966 60.0031 32.0000 1.9921 1.9928 418.6203 418.7916 0.0257 -1.0000 -1.0000 3114279 1580139088.50 151.4966 60.0031 32.0000 1.9912 1.9918 418.7269 418.8971 0.0255 -1.0000 -1.0000 3114341 1580139088.60 151.4966 60.0031 32.0000 1.9916 1.9922 418.6869 418.8582 0.0257 -1.0000 -1.0000 3114404 1580139088.70 151.4966 60.0031 32.0000 1.9921 1.9928 418.5540 418.7264 0.0258 -1.0000 -1.0000 3114466 1580139088.80 151.4966 60.0031 32.0000 1.9924 1.9931 418.5288 418.7000 0.0256 -1.0000 -1.0000 3114529 1580139088.90 151.4966 60.0031 32.0000 1.9914 1.9921 418.4996 418.6710 0.0257 -1.0000 -1.0000 3114607 1580139089.00 151.4966 60.0031 32.0000 1.9914 1.9921 418.6450 418.8159 0.0256 -1.0000 -1.0000 3114669 1580139089.10 151.4966 60.0031 32.0000 1.9912 1.9918 418.6901 418.8613 0.0257 -1.0000 -1.0000 3115013 1580139089.20 151.4966 60.0031 32.0000 1.9910 1.9917 418.5987 418.7699 0.0257 -1.0000 -1.0000 3115060 1580139089.30 151.4966 60.0031 32.0000 1.9919 1.9925 418.5292 418.7011 0.0258 -1.0000 -1.0000 3115122 1580139089.40 151.5113 60.0031 32.0000 1.9920 1.9927 418.5207 418.6926 0.0257 -1.0000 -1.0000 3115200 1580139089.50 151.5482 60.0031 32.0000 1.9913 1.9919 418.6124 418.7834 0.0256 -1.0000 -1.0000 3115263 1580139089.60 151.5482 60.0031 32.0000 1.9908 1.9914 418.7225 418.8938 0.0257 -1.0000 -1.0000 3115497 1580139089.70 151.5482 60.0031 32.0000 1.9913 1.9920 418.5904 418.7619 0.0257 -1.0000 -1.0000 3115575 1580139089.80 151.5482 60.0031 32.0000 1.9919 1.9926 418.5118 418.6828 0.0256 -1.0000 -1.0000 3115638 1580139089.90 151.5482 60.0031 32.0000 1.9918 1.9925 418.5331 418.7039 0.0257 -1.0000 -1.0000 3115700 1580139090.00 151.4465 60.0025 32.0000 1.9912 1.9919 418.6414 418.8117 0.0255 -1.0000 -1.0000 3115763 1580139090.10 151.4465 60.0025 32.0000 1.9908 1.9914 418.6337 418.8045 0.0256 -1.0000 -1.0000 3115826 1580139090.20 151.4465 60.0025 32.0000 1.9924 1.9931 418.6230 418.7944 0.0257 -1.0000 -1.0000 3115888 1580139090.30 151.4465 60.0025 32.0000 1.9918 1.9924 418.4729 418.6439 0.0256 -1.0000 -1.0000 3115966 1580139090.40 151.4465 60.0025 32.0000 1.9915 1.9921 418.4241 418.5953 0.0256 -1.0000 -1.0000 3116029 1580139090.50 151.4465 60.0025 32.0000 1.9908 1.9915 418.5493 418.7207 0.0257 -1.0000 -1.0000 3116091 1580139090.60 151.4465 60.0025 32.0000 1.9913 1.9919 418.8085 418.9798 0.0256 -1.0000 -1.0000 3116544 1580139090.70 151.4543 60.0025 32.0000 1.9920 1.9927 418.7964 418.9672 0.0257 -1.0000 -1.0000 3116669 1580139090.80 151.4543 60.0025 32.0000 1.9919 1.9926 418.6490 418.8201 0.0256 -1.0000 -1.0000 3116732 1580139090.90 151.4543 60.0025 32.0000 1.9925 1.9932 418.4581 418.6288 0.0256 -1.0000 -1.0000 3116810 1580139091.00 151.4543 60.0025 32.0000 1.9924 1.9930 418.5846 418.7557 0.0256 -1.0000 -1.0000 3116872 1580139091.10 151.4543 60.0025 32.0000 1.9918 1.9924 418.6608 418.8319 0.0257 -1.0000 -1.0000 3116950 1580139091.20 151.4513 60.0025 32.0000 1.9913 1.9920 418.7192 418.8905 0.0257 -1.0000 -1.0000 3117013 1580139091.30 151.4445 60.0025 32.0000 1.9922 1.9928 418.5311 418.7023 0.0256 -1.0000 -1.0000 3117075 1580139091.40 151.4445 60.0025 32.0000 1.9926 1.9933 418.5793 418.7508 0.0258 -1.0000 -1.0000 3117138 1580139091.50 151.4445 60.0025 32.0000 1.9910 1.9917 418.5703 418.7416 0.0257 -1.0000 -1.0000 3117216 1580139091.60 151.4445 60.0025 32.0000 1.9919 1.9926 418.6573 418.8289 0.0257 -1.0000 -1.0000 3117279 1580139091.70 151.4445 60.0025 32.0000 1.9915 1.9921 418.6614 418.8327 0.0257 -1.0000 -1.0000 3117357 1580139091.80 151.4445 60.0025 32.0000 1.9927 1.9934 418.5962 418.7659 0.0256 -1.0000 -1.0000 3117420 1580139091.90 151.5944 60.0025 32.0000 1.9925 1.9932 418.5565 418.7286 0.0258 -1.0000 -1.0000 3117482 1580139092.00 151.5944 60.0025 32.0000 1.9914 1.9921 418.6270 418.7992 0.0258 -1.0000 -1.0000 3117544 1580139092.10 151.5944 60.0025 32.0000 1.9912 1.9919 418.6376 418.8100 0.0258 -1.0000 -1.0000 3117607 1580139092.20 151.5944 60.0025 32.0000 1.9917 1.9924 418.6255 418.7966 0.0257 -1.0000 -1.0000 3117794 1580139092.30 151.5944 60.0025 32.0000 1.9920 1.9926 418.5060 418.6780 0.0258 -1.0000 -1.0000 3117872 1580139092.40 151.5944 60.0025 32.0000 1.9915 1.9922 418.6948 418.8660 0.0256 -1.0000 -1.0000 3117920 1580139092.50 151.5944 60.0025 32.0000 1.9910 1.9917 418.7022 418.8731 0.0257 -1.0000 -1.0000 3117997 1580139092.60 151.5944 60.0025 32.0000 1.9921 1.9928 418.6453 418.8171 0.0258 -1.0000 -1.0000 3118075 1580139092.70 151.5944 60.0025 32.0000 1.9925 1.9932 418.5800 418.7515 0.0257 -1.0000 -1.0000 3118497 1580139092.80 151.5944 60.0025 32.0000 1.9918 1.9925 418.6662 418.8378 0.0257 -1.0000 -1.0000 3118560 1580139092.90 151.5944 60.0025 32.0000 1.9921 1.9927 418.6265 418.7975 0.0256 -1.0000 -1.0000 3118638 1580139093.00 151.5282 60.0025 32.0000 1.9914 1.9920 418.7556 418.9264 0.0256 -1.0000 -1.0000 3118700 1580139093.10 151.4962 60.0025 32.0000 1.9910 1.9917 418.6784 418.8492 0.0256 -1.0000 -1.0000 3118779 1580139093.20 151.4962 60.0025 32.0000 1.9926 1.9933 418.4192 418.5909 0.0257 -1.0000 -1.0000 3119044 1580139093.30 151.4962 60.0025 32.0000 1.9920 1.9927 418.5383 418.7091 0.0256 -1.0000 -1.0000 3119107 1580139093.40 151.4962 60.0025 32.0000 1.9917 1.9924 418.5065 418.6773 0.0256 -1.0000 -1.0000 3119185 1580139093.50 151.4962 60.0025 32.0000 1.9912 1.9919 418.6650 418.8361 0.0257 -1.0000 -1.0000 3119247 1580139093.60 151.4278 60.0025 32.0000 1.9919 1.9925 418.6198 418.7916 0.0258 -1.0000 -1.0000 3119310 1580139093.70 151.4151 60.0025 32.0000 1.9918 1.9925 418.4782 418.6485 0.0255 -1.0000 -1.0000 3119497 1580139093.80 151.4151 60.0025 32.0000 1.9916 1.9922 418.5123 418.6830 0.0256 -1.0000 -1.0000 3119560 1580139093.90 151.4151 60.0025 32.0000 1.9913 1.9919 418.6332 418.8041 0.0256 -1.0000 -1.0000 3119623 1580139094.00 151.4151 60.0025 32.0000 1.9914 1.9921 418.6570 418.8290 0.0258 -1.0000 -1.0000 3119700 1580139094.10 151.4151 60.0025 32.0000 1.9919 1.9925 418.6135 418.7849 0.0257 -1.0000 -1.0000 3119763 1580139094.20 151.5231 60.0025 32.0000 1.9920 1.9926 418.5220 418.6934 0.0257 -1.0000 -1.0000 3120044 1580139094.30 151.5231 60.0025 32.0000 1.9918 1.9925 418.5274 418.6987 0.0257 -1.0000 -1.0000 3120107 1580139094.40 151.5231 60.0025 32.0000 1.9914 1.9921 418.6425 418.8144 0.0257 -1.0000 -1.0000 3120169 1580139094.50 151.5231 60.0025 32.0000 1.9916 1.9923 418.7219 418.8930 0.0257 -1.0000 -1.0000 3120247 1580139094.60 151.5231 60.0025 32.0000 1.9920 1.9926 418.6450 418.8182 0.0259 -1.0000 -1.0000 3120310 1580139094.70 151.5105 60.0023 32.0000 1.9924 1.9931 418.5724 418.7444 0.0257 -1.0000 -1.0000 3120372 1580139094.80 151.5105 60.0023 32.0000 1.9918 1.9925 418.5724 418.7438 0.0257 -1.0000 -1.0000 3120435 1580139094.90 151.5105 60.0023 32.0000 1.9913 1.9920 418.6440 418.8155 0.0257 -1.0000 -1.0000 3120513 1580139095.00 151.5105 60.0023 32.0000 1.9910 1.9917 418.6831 418.8545 0.0257 -1.0000 -1.0000 3120575 1580139095.10 151.5105 60.0023 32.0000 1.9921 1.9928 418.6707 418.8417 0.0256 -1.0000 -1.0000 3120654 1580139095.20 151.5121 60.0023 32.0000 1.9916 1.9923 418.5246 418.6960 0.0257 -1.0000 -1.0000 3120716 1580139095.30 151.5623 60.0023 32.0000 1.9923 1.9929 418.5606 418.7311 0.0256 -1.0000 -1.0000 3120779 1580139095.40 151.5623 60.0023 32.0000 1.9918 1.9924 418.5845 418.7547 0.0255 -1.0000 -1.0000 3120857 1580139095.50 151.5623 60.0023 32.0000 1.9912 1.9918 418.7556 418.9264 0.0256 -1.0000 -1.0000 3120904 1580139095.60 151.5623 60.0023 32.0000 1.9912 1.9918 418.7469 418.9182 0.0257 -1.0000 -1.0000 3120966 1580139095.70 151.5623 60.0023 32.0000 1.9916 1.9922 418.6739 418.8442 0.0256 -1.0000 -1.0000 3121560 1580139095.80 151.5721 60.0023 32.0000 1.9917 1.9924 418.4825 418.6550 0.0259 -1.0000 -1.0000 3121622 1580139095.90 151.5749 60.0023 32.0000 1.9914 1.9921 418.6551 418.8269 0.0257 -1.0000 -1.0000 3121685 1580139096.00 151.5749 60.0023 32.0000 1.9906 1.9912 418.6748 418.8462 0.0257 -1.0000 -1.0000 3121763 1580139096.10 151.5749 60.0023 32.0000 1.9915 1.9922 418.6220 418.7927 0.0256 -1.0000 -1.0000 3121826 1580139096.20 151.5749 60.0023 32.0000 1.9925 1.9931 418.5448 418.7154 0.0256 -1.0000 -1.0000 3121888 1580139096.30 151.5749 60.0023 32.0000 1.9917 1.9924 418.4705 418.6414 0.0257 -1.0000 -1.0000 3121950 1580139096.40 151.5346 60.0023 32.0000 1.9914 1.9920 418.6225 418.7933 0.0256 -1.0000 -1.0000 3122029 1580139096.50 151.5346 60.0023 32.0000 1.9918 1.9925 418.7025 418.8741 0.0257 -1.0000 -1.0000 3122075 1580139096.60 151.5346 60.0023 32.0000 1.9910 1.9917 418.7360 418.9071 0.0256 -1.0000 -1.0000 3122169 1580139096.70 151.5346 60.0023 32.0000 1.9914 1.9920 418.6570 418.8275 0.0256 -1.0000 -1.0000 3122232 1580139096.80 151.5346 60.0023 32.0000 1.9921 1.9928 418.5864 418.7578 0.0257 -1.0000 -1.0000 3122357 1580139096.90 151.5322 60.0023 32.0000 1.9921 1.9928 418.7050 418.8761 0.0256 -1.0000 -1.0000 3122435 1580139097.00 151.5230 60.0023 32.0000 1.9910 1.9917 418.6838 418.8538 0.0255 -1.0000 -1.0000 3122497 1580139097.10 151.5230 60.0023 32.0000 1.9923 1.9930 418.6573 418.8278 0.0256 -1.0000 -1.0000 3122560 1580139097.20 151.5230 60.0023 32.0000 1.9921 1.9928 418.4796 418.6510 0.0258 -1.0000 -1.0000 3122622 1580139097.30 151.5230 60.0023 32.0000 1.9924 1.9931 418.4628 418.6335 0.0256 -1.0000 -1.0000 3122763 1580139097.40 151.5230 60.0023 32.0000 1.9911 1.9918 418.5677 418.7387 0.0256 -1.0000 -1.0000 3122841 1580139097.50 151.5230 60.0023 32.0000 1.9919 1.9925 418.7220 418.8931 0.0257 -1.0000 -1.0000 3122904 1580139097.60 151.5230 60.0023 32.0000 1.9920 1.9927 418.7094 418.8808 0.0257 -1.0000 -1.0000 3122966 1580139097.70 151.5230 60.0023 32.0000 1.9931 1.9937 418.5839 418.7557 0.0257 -1.0000 -1.0000 3123044 1580139097.80 151.5230 60.0023 32.0000 1.9930 1.9937 418.4996 418.6712 0.0257 -1.0000 -1.0000 3123654 1580139097.90 151.5230 60.0023 32.0000 1.9925 1.9931 418.5390 418.7103 0.0257 -1.0000 -1.0000 3123716 1580139098.00 151.5276 60.0023 32.0000 1.9919 1.9926 418.6378 418.8092 0.0257 -1.0000 -1.0000 3123779 1580139098.10 151.5288 60.0023 32.0000 1.9918 1.9925 418.5976 418.7688 0.0257 -1.0000 -1.0000 3123841 1580139098.20 151.5288 60.0023 32.0000 1.9925 1.9932 418.4658 418.6371 0.0257 -1.0000 -1.0000 3123920 1580139098.30 151.5288 60.0023 32.0000 1.9919 1.9925 418.5638 418.7349 0.0257 -1.0000 -1.0000 3124060 1580139098.40 151.5288 60.0023 32.0000 1.9920 1.9926 418.7068 418.8780 0.0256 -1.0000 -1.0000 3124123 1580139098.50 151.5288 60.0023 32.0000 1.9919 1.9926 418.6019 418.7726 0.0256 -1.0000 -1.0000 3124185 1580139098.60 151.5323 60.0023 32.0000 1.9918 1.9925 418.7359 418.9063 0.0256 -1.0000 -1.0000 3124247 1580139098.70 151.5800 60.0023 32.0000 1.9926 1.9932 418.5449 418.7152 0.0255 -1.0000 -1.0000 3124310 1580139098.80 151.5800 60.0023 32.0000 1.9924 1.9930 418.5291 418.7001 0.0257 -1.0000 -1.0000 3124544 1580139098.90 151.5800 60.0023 32.0000 1.9912 1.9919 418.6242 418.7962 0.0257 -1.0000 -1.0000 3124622 1580139099.00 151.5800 60.0023 32.0000 1.9908 1.9915 418.6903 418.8615 0.0257 -1.0000 -1.0000 3124685 1580139099.10 151.5800 60.0023 32.0000 1.9916 1.9923 418.6913 418.8623 0.0256 -1.0000 -1.0000 3124763 1580139099.20 151.5767 60.0023 32.0000 1.9914 1.9921 418.5443 418.7147 0.0256 -1.0000 -1.0000 3124826 1580139099.30 151.5765 60.0023 32.0000 1.9910 1.9917 418.5892 418.7599 0.0256 -1.0000 -1.0000 3125044 1580139099.40 151.5765 60.0023 32.0000 1.9908 1.9914 418.7171 418.8882 0.0257 -1.0000 -1.0000 3125122 1580139099.50 151.5765 60.0023 32.0000 1.9915 1.9921 418.6660 418.8371 0.0257 -1.0000 -1.0000 3125185 1580139099.60 151.5765 60.0023 32.0000 1.9914 1.9920 418.5194 418.6903 0.0256 -1.0000 -1.0000 3125247 1580139099.70 151.5748 60.0023 32.0000 1.9916 1.9923 418.5088 418.6800 0.0257 -1.0000 -1.0000 3125310 1580139099.80 151.5383 60.0032 32.0000 1.9915 1.9922 418.4534 418.6251 0.0257 -1.0000 -1.0000 3125497 1580139099.90 151.5383 60.0032 32.0000 1.9908 1.9914 418.5512 418.7218 0.0256 -1.0000 -1.0000 3125560 1580139100.00 151.5383 60.0032 32.0000 1.9908 1.9915 418.7331 418.9038 0.0256 -1.0000 -1.0000 3125638 1580139100.10 151.5383 60.0032 32.0000 1.9913 1.9919 418.5695 418.7411 0.0257 -1.0000 -1.0000 3125700 1580139100.20 151.5383 60.0032 32.0000 1.9927 1.9934 418.5785 418.7495 0.0256 -1.0000 -1.0000 3125763 1580139100.30 151.4160 60.0032 32.0000 1.9919 1.9926 418.6269 418.7981 0.0257 -1.0000 -1.0000 3125841 1580139100.40 151.4160 60.0032 32.0000 1.9917 1.9923 418.5422 418.7137 0.0257 -1.0000 -1.0000 3126263 1580139100.50 151.4160 60.0032 32.0000 1.9911 1.9918 418.6327 418.8039 0.0256 -1.0000 -1.0000 3126326 1580139100.60 151.4160 60.0032 32.0000 1.9910 1.9916 418.6887 418.8598 0.0257 -1.0000 -1.0000 3126404 1580139100.70 151.4160 60.0032 32.0000 1.9917 1.9924 418.6027 418.7746 0.0257 -1.0000 -1.0000 3126466 1580139100.80 151.4545 60.0032 32.0000 1.9925 1.9932 418.4877 418.6589 0.0258 -1.0000 -1.0000 3126529 1580139100.90 151.4802 60.0032 32.0000 1.9920 1.9926 418.5845 418.7562 0.0257 -1.0000 -1.0000 3126607 1580139101.00 151.4802 60.0032 32.0000 1.9916 1.9922 418.5882 418.7594 0.0256 -1.0000 -1.0000 3126669 1580139101.10 151.4802 60.0032 32.0000 1.9915 1.9922 418.7621 418.9324 0.0255 -1.0000 -1.0000 3126732 1580139101.20 151.4802 60.0032 32.0000 1.9904 1.9910 418.7659 418.9377 0.0257 -1.0000 -1.0000 3126841 1580139101.30 151.4802 60.0032 32.0000 1.9911 1.9917 418.6403 418.8113 0.0256 -1.0000 -1.0000 3126904 1580139101.40 151.4635 60.0032 32.0000 1.9916 1.9923 418.5309 418.7016 0.0256 -1.0000 -1.0000 3127029 1580139101.50 151.4504 60.0032 32.0000 1.9906 1.9912 418.5552 418.7258 0.0256 -1.0000 -1.0000 3127091 1580139101.60 151.4504 60.0032 32.0000 1.9910 1.9917 418.7661 418.9369 0.0256 -1.0000 -1.0000 3127154 1580139101.70 151.4504 60.0032 32.0000 1.9915 1.9922 418.7483 418.9197 0.0257 -1.0000 -1.0000 3127247 1580139101.80 151.4504 60.0032 32.0000 1.9912 1.9918 418.6765 418.8475 0.0256 -1.0000 -1.0000 3127294 1580139101.90 151.4504 60.0032 32.0000 1.9918 1.9925 418.5761 418.7470 0.0257 -1.0000 -1.0000 3127560 1580139102.00 151.5139 60.0032 32.0000 1.9927 1.9933 418.5476 418.7190 0.0257 -1.0000 -1.0000 3127623 1580139102.10 151.5139 60.0032 32.0000 1.9922 1.9929 418.5460 418.7181 0.0258 -1.0000 -1.0000 3127685 1580139102.20 151.5139 60.0032 32.0000 1.9908 1.9915 418.6594 418.8306 0.0256 -1.0000 -1.0000 3127747 1580139102.30 151.5139 60.0032 32.0000 1.9911 1.9918 418.7315 418.9023 0.0256 -1.0000 -1.0000 3127826 1580139102.40 151.5139 60.0032 32.0000 1.9911 1.9917 418.7143 418.8857 0.0257 -1.0000 -1.0000 3127888 1580139102.50 151.5088 60.0032 32.0000 1.9921 1.9928 418.5845 418.7559 0.0257 -1.0000 -1.0000 3127950 1580139102.60 151.4963 60.0032 32.0000 1.9915 1.9921 418.5548 418.7272 0.0259 -1.0000 -1.0000 3128029 1580139102.70 151.4963 60.0032 32.0000 1.9913 1.9919 418.6543 418.8257 0.0257 -1.0000 -1.0000 3128091 1580139102.80 151.4963 60.0032 32.0000 1.9900 1.9907 418.7593 418.9303 0.0256 -1.0000 -1.0000 3128154 1580139102.90 151.4963 60.0032 32.0000 1.9906 1.9913 418.6440 418.8143 0.0255 -1.0000 -1.0000 3128560 1580139103.00 151.4963 60.0032 32.0000 1.9914 1.9921 418.5084 418.6786 0.0256 -1.0000 -1.0000 3128622 1580139103.10 151.4740 60.0032 32.0000 1.9915 1.9921 418.4563 418.6272 0.0256 -1.0000 -1.0000 3128685 1580139103.20 151.4740 60.0032 32.0000 1.9919 1.9926 418.4313 418.6024 0.0256 -1.0000 -1.0000 3128763 1580139103.30 151.4740 60.0032 32.0000 1.9906 1.9913 418.6708 418.8416 0.0256 -1.0000 -1.0000 3128826 1580139103.40 151.4740 60.0032 32.0000 1.9904 1.9910 418.6793 418.8513 0.0259 -1.0000 -1.0000 3129060 1580139103.50 151.4740 60.0032 32.0000 1.9916 1.9923 418.7129 418.8836 0.0257 -1.0000 -1.0000 3129122 1580139103.60 151.4740 60.0032 32.0000 1.9921 1.9928 418.6215 418.7932 0.0257 -1.0000 -1.0000 3129185 1580139103.70 151.4740 60.0032 32.0000 1.9903 1.9910 418.6720 418.8434 0.0257 -1.0000 -1.0000 3129263 1580139103.80 151.4740 60.0032 32.0000 1.9914 1.9921 418.7744 418.9440 0.0254 -1.0000 -1.0000 3129326 1580139103.90 151.4740 60.0032 32.0000 1.9914 1.9921 418.6781 418.8497 0.0257 -1.0000 -1.0000 3129497 1580139104.00 151.4740 60.0032 32.0000 1.9927 1.9934 418.5325 418.7038 0.0257 -1.0000 -1.0000 3129575 1580139104.10 151.4740 60.0032 32.0000 1.9920 1.9927 418.4915 418.6625 0.0256 -1.0000 -1.0000 3129638 1580139104.20 151.4914 60.0032 32.0000 1.9909 1.9916 418.5775 418.7486 0.0256 -1.0000 -1.0000 3129700 1580139104.30 151.5299 60.0032 32.0000 1.9906 1.9913 418.7016 418.8723 0.0256 -1.0000 -1.0000 3129779 1580139104.40 151.5299 60.0032 32.0000 1.9907 1.9914 418.6993 418.8708 0.0257 -1.0000 -1.0000 3130060 1580139104.50 151.4610 60.0032 32.0000 1.9912 1.9919 418.6842 418.8560 0.0257 -1.0000 -1.0000 3130123 1580139104.60 151.4610 60.0032 32.0000 1.9922 1.9929 418.5753 418.7466 0.0257 -1.0000 -1.0000 3130200 1580139104.70 151.4610 60.0032 32.0000 1.9921 1.9928 418.4917 418.6632 0.0257 -1.0000 -1.0000 3130263 1580139104.80 151.4717 60.0026 32.0000 1.9915 1.9922 418.7041 418.8745 0.0256 -1.0000 -1.0000 3130326 1580139104.90 151.4717 60.0026 32.0000 1.9918 1.9925 418.6391 418.8104 0.0256 -1.0000 -1.0000 3130404 1580139105.00 151.4717 60.0026 32.0000 1.9919 1.9926 418.5032 418.6734 0.0255 -1.0000 -1.0000 3130497 1580139105.10 151.4717 60.0026 32.0000 1.9919 1.9926 418.5488 418.7197 0.0257 -1.0000 -1.0000 3130560 1580139105.20 151.4717 60.0026 32.0000 1.9914 1.9921 418.5969 418.7686 0.0257 -1.0000 -1.0000 3130622 1580139105.30 151.4791 60.0026 32.0000 1.9912 1.9919 418.7018 418.8728 0.0256 -1.0000 -1.0000 3130685 1580139105.40 151.4901 60.0026 32.0000 1.9912 1.9918 418.7782 418.9486 0.0256 -1.0000 -1.0000 3130763 1580139105.50 151.4901 60.0026 32.0000 1.9918 1.9925 418.6518 418.8234 0.0257 -1.0000 -1.0000 3130826 1580139105.60 151.4901 60.0026 32.0000 1.9923 1.9929 418.5502 418.7214 0.0256 -1.0000 -1.0000 3130888 1580139105.70 151.4901 60.0026 32.0000 1.9922 1.9929 418.5292 418.7003 0.0256 -1.0000 -1.0000 3130966 1580139105.80 151.4901 60.0026 32.0000 1.9917 1.9924 418.7122 418.8826 0.0255 -1.0000 -1.0000 3131029 1580139105.90 151.5297 60.0026 32.0000 1.9920 1.9926 418.6096 418.7805 0.0257 -1.0000 -1.0000 3131091 1580139106.00 151.5297 60.0026 32.0000 1.9922 1.9928 418.5508 418.7214 0.0255 -1.0000 -1.0000 3131529 1580139106.10 151.5297 60.0026 32.0000 1.9918 1.9925 418.6276 418.7977 0.0255 -1.0000 -1.0000 3131591 1580139106.20 151.5297 60.0026 32.0000 1.9914 1.9920 418.7609 418.9321 0.0257 -1.0000 -1.0000 3131654 1580139106.30 151.5516 60.0026 32.0000 1.9914 1.9921 418.7496 418.9207 0.0256 -1.0000 -1.0000 3131732 1580139106.40 151.5516 60.0026 32.0000 1.9918 1.9925 418.7054 418.8765 0.0257 -1.0000 -1.0000 3131794 1580139106.50 151.5516 60.0026 32.0000 1.9923 1.9930 418.5629 418.7342 0.0256 -1.0000 -1.0000 3132279 1580139106.60 151.5516 60.0026 32.0000 1.9921 1.9928 418.4758 418.6476 0.0258 -1.0000 -1.0000 3132341 1580139106.70 151.5516 60.0026 32.0000 1.9918 1.9925 418.6518 418.8240 0.0257 -1.0000 -1.0000 3132404 1580139106.80 151.5516 60.0026 32.0000 1.9913 1.9919 418.8037 418.9746 0.0256 -1.0000 -1.0000 3132466 1580139106.90 151.5516 60.0026 32.0000 1.9909 1.9916 418.7986 418.9687 0.0255 -1.0000 -1.0000 3132544 1580139107.00 151.5369 60.0026 32.0000 1.9916 1.9923 418.6060 418.7771 0.0256 -1.0000 -1.0000 3132607 1580139107.10 151.5369 60.0026 32.0000 1.9918 1.9925 418.5434 418.7151 0.0258 -1.0000 -1.0000 3132685 1580139107.20 151.5369 60.0026 32.0000 1.9907 1.9913 418.6127 418.7841 0.0257 -1.0000 -1.0000 3132747 1580139107.30 151.5369 60.0026 32.0000 1.9908 1.9915 418.7284 418.9002 0.0258 -1.0000 -1.0000 3132810 1580139107.40 151.5369 60.0026 32.0000 1.9919 1.9926 418.7110 418.8825 0.0256 -1.0000 -1.0000 3132888 1580139107.50 151.4650 60.0026 32.0000 1.9913 1.9920 418.6100 418.7806 0.0256 -1.0000 -1.0000 3133263 1580139107.60 151.4522 60.0026 32.0000 1.9908 1.9915 418.4499 418.6207 0.0256 -1.0000 -1.0000 3133326 1580139107.70 151.4522 60.0026 32.0000 1.9913 1.9919 418.5385 418.7093 0.0256 -1.0000 -1.0000 3133404 1580139107.80 151.4479 60.0026 32.0000 1.9908 1.9915 418.6298 418.8022 0.0258 -1.0000 -1.0000 3133466 1580139107.90 151.4479 60.0026 32.0000 1.9900 1.9907 418.7175 418.8891 0.0257 -1.0000 -1.0000 3133529 1580139108.00 151.4479 60.0026 32.0000 1.9917 1.9924 418.6901 418.8616 0.0257 -1.0000 -1.0000 3133623 1580139108.10 151.4291 60.0026 32.0000 1.9927 1.9933 418.6846 418.8559 0.0257 -1.0000 -1.0000 3133747 1580139108.20 151.4291 60.0026 32.0000 1.9914 1.9920 418.7108 418.8820 0.0257 -1.0000 -1.0000 3133826 1580139108.30 151.4291 60.0026 32.0000 1.9911 1.9917 418.8338 419.0053 0.0257 -1.0000 -1.0000 3133888 1580139108.40 151.4291 60.0026 32.0000 1.9914 1.9921 418.7465 418.9177 0.0256 -1.0000 -1.0000 3133950 1580139108.50 151.4291 60.0026 32.0000 1.9920 1.9927 418.7067 418.8776 0.0257 -1.0000 -1.0000 3134013 1580139108.60 151.4567 60.0026 32.0000 1.9926 1.9933 418.5387 418.7101 0.0257 -1.0000 -1.0000 3134091 1580139108.70 151.4578 60.0026 32.0000 1.9922 1.9929 418.5768 418.7488 0.0257 -1.0000 -1.0000 3134154 1580139108.80 151.4578 60.0026 32.0000 1.9914 1.9921 418.6581 418.8291 0.0256 -1.0000 -1.0000 3134216 1580139108.90 151.4578 60.0026 32.0000 1.9911 1.9918 418.7580 418.9288 0.0256 -1.0000 -1.0000 3134294 1580139109.00 151.4578 60.0026 32.0000 1.9914 1.9920 418.7209 418.8909 0.0256 -1.0000 -1.0000 3134357 1580139109.10 151.4621 60.0026 32.0000 1.9927 1.9934 418.5484 418.7199 0.0257 -1.0000 -1.0000 3134544 1580139109.20 151.5139 60.0026 32.0000 1.9922 1.9928 418.5902 418.7610 0.0256 -1.0000 -1.0000 3134607 1580139109.30 151.5139 60.0026 32.0000 1.9913 1.9919 418.6756 418.8468 0.0257 -1.0000 -1.0000 3134669 1580139109.40 151.5139 60.0026 32.0000 1.9910 1.9917 418.7307 418.9017 0.0256 -1.0000 -1.0000 3134747 1580139109.50 151.5139 60.0026 32.0000 1.9913 1.9919 418.6795 418.8499 0.0255 -1.0000 -1.0000 3134810 1580139109.60 151.5139 60.0026 32.0000 1.9919 1.9926 418.6706 418.8421 0.0257 -1.0000 -1.0000 3135029 1580139109.70 151.5139 60.0026 32.0000 1.9917 1.9924 418.6484 418.8195 0.0257 -1.0000 -1.0000 3135107 1580139109.80 151.5139 60.0026 32.0000 1.9909 1.9916 418.7581 418.9295 0.0256 -1.0000 -1.0000 3135169 1580139109.90 151.5366 60.0024 32.0000 1.9913 1.9920 418.9083 419.0797 0.0256 -1.0000 -1.0000 3135232 1580139110.00 151.5372 60.0024 32.0000 1.9918 1.9924 418.6783 418.8487 0.0255 -1.0000 -1.0000 3135310 1580139110.10 151.5372 60.0024 32.0000 1.9919 1.9925 418.5618 418.7329 0.0257 -1.0000 -1.0000 3135529 1580139110.20 151.5372 60.0024 32.0000 1.9921 1.9927 418.4974 418.6688 0.0257 -1.0000 -1.0000 3135591 1580139110.30 151.5345 60.0024 32.0000 1.9915 1.9921 418.6101 418.7815 0.0257 -1.0000 -1.0000 3135669 1580139110.40 151.4691 60.0024 32.0000 1.9914 1.9920 418.6835 418.8544 0.0256 -1.0000 -1.0000 3135732 1580139110.50 151.4691 60.0024 32.0000 1.9912 1.9919 418.6494 418.8208 0.0257 -1.0000 -1.0000 3135794 1580139110.60 151.4691 60.0024 32.0000 1.9919 1.9926 418.5358 418.7077 0.0258 -1.0000 -1.0000 3136075 1580139110.70 151.4691 60.0024 32.0000 1.9916 1.9923 418.5008 418.6725 0.0257 -1.0000 -1.0000 3136138 1580139110.80 151.4691 60.0024 32.0000 1.9908 1.9915 418.6245 418.7951 0.0256 -1.0000 -1.0000 3136200 1580139110.90 151.4951 60.0024 32.0000 1.9910 1.9917 418.6171 418.7883 0.0257 -1.0000 -1.0000 3136279 1580139111.00 151.4951 60.0024 32.0000 1.9907 1.9914 418.6892 418.8605 0.0257 -1.0000 -1.0000 3136357 1580139111.10 151.4951 60.0024 32.0000 1.9917 1.9924 418.6673 418.8380 0.0256 -1.0000 -1.0000 3136560 1580139111.20 151.4951 60.0024 32.0000 1.9912 1.9918 418.5015 418.6730 0.0257 -1.0000 -1.0000 3136622 1580139111.30 151.4951 60.0024 32.0000 1.9918 1.9924 418.4602 418.6302 0.0255 -1.0000 -1.0000 3136685 1580139111.40 151.4693 60.0024 32.0000 1.9914 1.9921 418.5044 418.6761 0.0257 -1.0000 -1.0000 3136763 1580139111.50 151.4573 60.0024 32.0000 1.9916 1.9923 418.5722 418.7432 0.0256 -1.0000 -1.0000 3136826 1580139111.60 151.4573 60.0024 32.0000 1.9917 1.9923 418.5247 418.6960 0.0257 -1.0000 -1.0000 3137044 1580139111.70 151.4573 60.0024 32.0000 1.9918 1.9924 418.5423 418.7125 0.0255 -1.0000 -1.0000 3137122 1580139111.80 151.4573 60.0024 32.0000 1.9921 1.9928 418.5592 418.7304 0.0256 -1.0000 -1.0000 3137185 1580139111.90 151.4573 60.0024 32.0000 1.9913 1.9920 418.7017 418.8726 0.0256 -1.0000 -1.0000 3137247 1580139112.00 151.4309 60.0024 32.0000 1.9913 1.9920 418.7855 418.9573 0.0257 -1.0000 -1.0000 3137326 1580139112.10 151.4309 60.0024 32.0000 1.9921 1.9927 418.6895 418.8603 0.0256 -1.0000 -1.0000 3137388 1580139112.20 151.4309 60.0024 32.0000 1.9924 1.9931 418.5876 418.7587 0.0257 -1.0000 -1.0000 3137779 1580139112.30 151.4309 60.0024 32.0000 1.9917 1.9924 418.5918 418.7627 0.0256 -1.0000 -1.0000 3137841 1580139112.40 151.4309 60.0024 32.0000 1.9916 1.9923 418.6218 418.7933 0.0258 -1.0000 -1.0000 3137904 1580139112.50 151.4581 60.0024 32.0000 1.9911 1.9918 418.7109 418.8831 0.0258 -1.0000 -1.0000 3137966 1580139112.60 151.4581 60.0024 32.0000 1.9914 1.9920 418.7046 418.8761 0.0257 -1.0000 -1.0000 3138044 1580139112.70 151.4581 60.0024 32.0000 1.9924 1.9930 418.5775 418.7484 0.0256 -1.0000 -1.0000 3138310 1580139112.80 151.4581 60.0024 32.0000 1.9916 1.9923 418.5142 418.6860 0.0258 -1.0000 -1.0000 3138372 1580139112.90 151.4581 60.0024 32.0000 1.9911 1.9918 418.5851 418.7555 0.0255 -1.0000 -1.0000 3138435 1580139113.00 151.5022 60.0024 32.0000 1.9912 1.9918 418.7644 418.9357 0.0257 -1.0000 -1.0000 3138497 1580139113.10 151.4963 60.0024 32.0000 1.9910 1.9917 418.6319 418.8032 0.0256 -1.0000 -1.0000 3138575 1580139113.20 151.5554 60.0024 32.0000 1.9916 1.9923 418.6681 418.8385 0.0255 -1.0000 -1.0000 3138763 1580139113.30 151.5554 60.0024 32.0000 1.9922 1.9929 418.5750 418.7461 0.0257 -1.0000 -1.0000 3138826 1580139113.40 151.5554 60.0024 32.0000 1.9913 1.9920 418.5786 418.7503 0.0257 -1.0000 -1.0000 3138904 1580139113.50 151.5554 60.0024 32.0000 1.9906 1.9913 418.7330 418.9037 0.0256 -1.0000 -1.0000 3138966 1580139113.60 151.5337 60.0024 32.0000 1.9910 1.9916 418.7565 418.9273 0.0256 -1.0000 -1.0000 3139029 1580139113.70 151.5268 60.0024 32.0000 1.9914 1.9921 418.6832 418.8538 0.0256 -1.0000 -1.0000 3139294 1580139113.80 151.5268 60.0024 32.0000 1.9919 1.9926 418.5192 418.6905 0.0257 -1.0000 -1.0000 3139357 1580139113.90 151.5268 60.0024 32.0000 1.9910 1.9916 418.5640 418.7357 0.0258 -1.0000 -1.0000 3139420 1580139114.00 151.5268 60.0024 32.0000 1.9922 1.9928 418.7241 418.8966 0.0258 -1.0000 -1.0000 3139482 1580139114.10 151.5044 60.0024 32.0000 1.9910 1.9916 418.7397 418.9103 0.0255 -1.0000 -1.0000 3139544 1580139114.20 151.4909 60.0024 32.0000 1.9913 1.9919 418.6278 418.7983 0.0256 -1.0000 -1.0000 3139779 1580139114.30 151.4909 60.0024 32.0000 1.9920 1.9926 418.6242 418.7954 0.0256 -1.0000 -1.0000 3139857 1580139114.40 151.4909 60.0024 32.0000 1.9925 1.9932 418.4695 418.6397 0.0255 -1.0000 -1.0000 3139920 1580139114.50 151.4909 60.0024 32.0000 1.9911 1.9918 418.6030 418.7744 0.0258 -1.0000 -1.0000 3139982 1580139114.60 151.4897 60.0024 32.0000 1.9909 1.9916 418.7204 418.8919 0.0257 -1.0000 -1.0000 3140044 1580139114.70 151.4465 60.0028 32.0000 1.9915 1.9922 418.7934 418.9642 0.0256 -1.0000 -1.0000 3140497 1580139114.80 151.4465 60.0028 32.0000 1.9920 1.9927 418.7450 418.9153 0.0255 -1.0000 -1.0000 3140560 1580139114.90 151.4465 60.0028 32.0000 1.9918 1.9925 418.5425 418.7132 0.0256 -1.0000 -1.0000 3140638 1580139115.00 151.4465 60.0028 32.0000 1.9915 1.9922 418.5751 418.7462 0.0257 -1.0000 -1.0000 3140700 1580139115.10 151.4465 60.0028 32.0000 1.9922 1.9928 418.6638 418.8347 0.0256 -1.0000 -1.0000 3140779 1580139115.20 151.4465 60.0028 32.0000 1.9915 1.9922 418.7794 418.9506 0.0256 -1.0000 -1.0000 3140841 1580139115.30 151.4465 60.0028 32.0000 1.9923 1.9929 418.6084 418.7788 0.0256 -1.0000 -1.0000 3140904 1580139115.40 151.4465 60.0028 32.0000 1.9921 1.9927 418.5108 418.6818 0.0257 -1.0000 -1.0000 3140982 1580139115.50 151.4465 60.0028 32.0000 1.9926 1.9932 418.5273 418.6986 0.0257 -1.0000 -1.0000 3141044 1580139115.60 151.4465 60.0028 32.0000 1.9909 1.9916 418.6178 418.7897 0.0258 -1.0000 -1.0000 3141107 1580139115.70 151.4572 60.0028 32.0000 1.9907 1.9914 418.7211 418.8928 0.0257 -1.0000 -1.0000 3141263 1580139115.80 151.5116 60.0028 32.0000 1.9919 1.9925 418.7420 418.9126 0.0255 -1.0000 -1.0000 3141325 1580139115.90 151.5525 60.0028 32.0000 1.9925 1.9932 418.6685 418.8397 0.0257 -1.0000 -1.0000 3141388 1580139116.00 151.5601 60.0028 32.0000 1.9922 1.9929 418.6664 418.8381 0.0257 -1.0000 -1.0000 3141450 1580139116.10 151.5601 60.0028 32.0000 1.9911 1.9918 418.7040 418.8747 0.0256 -1.0000 -1.0000 3141513 1580139116.20 151.5601 60.0028 32.0000 1.9908 1.9914 418.7258 418.8962 0.0256 -1.0000 -1.0000 3141576 1580139116.30 151.5430 60.0028 32.0000 1.9913 1.9919 418.5974 418.7685 0.0257 -1.0000 -1.0000 3142013 1580139116.40 151.5284 60.0028 32.0000 1.9922 1.9929 418.4613 418.6319 0.0256 -1.0000 -1.0000 3142076 1580139116.50 151.5284 60.0028 32.0000 1.9916 1.9923 418.5778 418.7488 0.0257 -1.0000 -1.0000 3142138 1580139116.60 151.5284 60.0028 32.0000 1.9908 1.9915 418.6590 418.8300 0.0256 -1.0000 -1.0000 3142216 1580139116.70 151.5284 60.0028 32.0000 1.9898 1.9904 418.6137 418.7848 0.0257 -1.0000 -1.0000 3142279 1580139116.80 151.5284 60.0028 32.0000 1.9914 1.9921 418.6312 418.8028 0.0257 -1.0000 -1.0000 3142341 1580139116.90 151.4617 60.0028 32.0000 1.9920 1.9927 418.5888 418.7596 0.0256 -1.0000 -1.0000 3142404 1580139117.00 151.4617 60.0028 32.0000 1.9918 1.9925 418.5202 418.6910 0.0256 -1.0000 -1.0000 3142482 1580139117.10 151.4617 60.0028 32.0000 1.9913 1.9920 418.6536 418.8242 0.0255 -1.0000 -1.0000 3142544 1580139117.20 151.4617 60.0028 32.0000 1.9908 1.9915 418.7659 418.9379 0.0258 -1.0000 -1.0000 3142607 1580139117.30 151.4617 60.0028 32.0000 1.9910 1.9917 418.7783 418.9495 0.0256 -1.0000 -1.0000 3142794 1580139117.40 151.4448 60.0028 32.0000 1.9913 1.9920 418.5961 418.7676 0.0257 -1.0000 -1.0000 3142857 1580139117.50 151.4448 60.0028 32.0000 1.9922 1.9929 418.4195 418.5902 0.0256 -1.0000 -1.0000 3142935 1580139117.60 151.4448 60.0028 32.0000 1.9915 1.9921 418.5118 418.6829 0.0257 -1.0000 -1.0000 3142997 1580139117.70 151.4448 60.0028 32.0000 1.9911 1.9917 418.7217 418.8933 0.0257 -1.0000 -1.0000 3143076 1580139117.80 151.4448 60.0028 32.0000 1.9912 1.9919 418.8168 418.9874 0.0255 -1.0000 -1.0000 3143247 1580139117.90 151.4782 60.0028 32.0000 1.9916 1.9923 418.6458 418.8159 0.0256 -1.0000 -1.0000 3143310 1580139118.00 151.4788 60.0028 32.0000 1.9917 1.9923 418.5830 418.7545 0.0257 -1.0000 -1.0000 3143388 1580139118.10 151.4788 60.0028 32.0000 1.9922 1.9929 418.5307 418.7022 0.0257 -1.0000 -1.0000 3143497 1580139118.20 151.4788 60.0028 32.0000 1.9914 1.9921 418.7545 418.9256 0.0256 -1.0000 -1.0000 3143560 1580139118.30 151.4788 60.0028 32.0000 1.9927 1.9934 418.6912 418.8625 0.0257 -1.0000 -1.0000 3143685 1580139118.40 151.4788 60.0028 32.0000 1.9919 1.9926 418.5673 418.7384 0.0256 -1.0000 -1.0000 3143810 1580139118.50 151.5147 60.0028 32.0000 1.9924 1.9930 418.6153 418.7867 0.0257 -1.0000 -1.0000 3143872 1580139118.60 151.5147 60.0028 32.0000 1.9914 1.9921 418.7067 418.8784 0.0258 -1.0000 -1.0000 3143935 1580139118.70 151.5147 60.0028 32.0000 1.9914 1.9921 418.8050 418.9763 0.0257 -1.0000 -1.0000 3143997 1580139118.80 151.5205 60.0028 32.0000 1.9920 1.9926 418.6484 418.8197 0.0257 -1.0000 -1.0000 3144060 1580139118.90 151.5205 60.0028 32.0000 1.9922 1.9928 418.5873 418.7581 0.0256 -1.0000 -1.0000 3144154 1580139119.00 151.5244 60.0028 32.0000 1.9919 1.9925 418.5574 418.7283 0.0256 -1.0000 -1.0000 3144216 1580139119.10 151.5244 60.0028 32.0000 1.9905 1.9912 418.7114 418.8826 0.0256 -1.0000 -1.0000 3144279 1580139119.20 151.5244 60.0028 32.0000 1.9914 1.9921 418.6409 418.8114 0.0255 -1.0000 -1.0000 3144341 1580139119.30 151.5244 60.0028 32.0000 1.9906 1.9913 418.8209 418.9926 0.0257 -1.0000 -1.0000 3144576 1580139119.40 151.5244 60.0028 32.0000 1.9916 1.9923 418.5337 418.7037 0.0255 -1.0000 -1.0000 3144654 1580139119.50 151.5130 60.0028 32.0000 1.9920 1.9927 418.5218 418.6928 0.0256 -1.0000 -1.0000 3144700 1580139119.60 151.4925 60.0028 32.0000 1.9911 1.9917 418.6170 418.7898 0.0259 -1.0000 -1.0000 3144779 1580139119.70 151.4925 60.0028 32.0000 1.9912 1.9918 418.7278 418.8995 0.0257 -1.0000 -1.0000 3144841 1580139119.80 151.4925 60.0028 32.0000 1.9914 1.9921 418.6393 418.8108 0.0257 -1.0000 -1.0000 3145076 1580139119.90 151.4925 60.0028 32.0000 1.9921 1.9928 418.5707 418.7423 0.0257 -1.0000 -1.0000 3145138 1580139120.00 151.4925 60.0028 32.0000 1.9906 1.9913 418.4967 418.6681 0.0257 -1.0000 -1.0000 3145216 1580139120.10 151.5295 60.0023 32.0000 1.9911 1.9918 418.6593 418.8302 0.0256 -1.0000 -1.0000 3145279 1580139120.20 151.5295 60.0023 32.0000 1.9912 1.9919 418.7740 418.9446 0.0255 -1.0000 -1.0000 3145341 1580139120.30 151.5295 60.0023 32.0000 1.9916 1.9923 418.8537 419.0245 0.0256 -1.0000 -1.0000 3145420 1580139120.40 151.5295 60.0023 32.0000 1.9918 1.9925 418.7670 418.9381 0.0256 -1.0000 -1.0000 3146091 1580139120.50 151.5295 60.0023 32.0000 1.9920 1.9927 418.7317 418.9027 0.0256 -1.0000 -1.0000 3146154 1580139120.60 151.4635 60.0023 32.0000 1.9909 1.9916 418.8368 419.0078 0.0256 -1.0000 -1.0000 3146232 1580139120.70 151.4500 60.0023 32.0000 1.9912 1.9919 418.7813 418.9524 0.0256 -1.0000 -1.0000 3146294 1580139120.80 151.4500 60.0023 32.0000 1.9917 1.9924 418.6960 418.8674 0.0257 -1.0000 -1.0000 3146357 1580139120.90 151.4500 60.0023 32.0000 1.9923 1.9930 418.5338 418.7053 0.0257 -1.0000 -1.0000 3146419 1580139121.00 151.4500 60.0023 32.0000 1.9915 1.9922 418.6377 418.8090 0.0257 -1.0000 -1.0000 3146482 1580139121.10 151.4500 60.0023 32.0000 1.9917 1.9923 418.7256 418.8953 0.0254 -1.0000 -1.0000 3146560 1580139121.20 151.4655 60.0023 32.0000 1.9914 1.9921 418.7650 418.9360 0.0256 -1.0000 -1.0000 3146622 1580139121.30 151.4655 60.0023 32.0000 1.9920 1.9927 418.7197 418.8913 0.0258 -1.0000 -1.0000 3146685 1580139121.40 151.4655 60.0023 32.0000 1.9920 1.9926 418.6671 418.8388 0.0257 -1.0000 -1.0000 3146826 1580139121.50 151.4655 60.0023 32.0000 1.9920 1.9926 418.4679 418.6392 0.0257 -1.0000 -1.0000 3146888 1580139121.60 151.4856 60.0023 32.0000 1.9919 1.9925 418.6313 418.8024 0.0256 -1.0000 -1.0000 3146950 1580139121.70 151.5002 60.0023 32.0000 1.9914 1.9920 418.8613 419.0334 0.0259 -1.0000 -1.0000 3147029 1580139121.80 151.5002 60.0023 32.0000 1.9909 1.9916 418.8061 418.9771 0.0256 -1.0000 -1.0000 3147091 1580139121.90 151.5002 60.0023 32.0000 1.9919 1.9926 418.6614 418.8329 0.0257 -1.0000 -1.0000 3147372 1580139122.00 151.5002 60.0023 32.0000 1.9919 1.9925 418.5889 418.7609 0.0258 -1.0000 -1.0000 3147450 1580139122.10 151.5002 60.0023 32.0000 1.9914 1.9921 418.7551 418.9258 0.0256 -1.0000 -1.0000 3147513 1580139122.20 151.5002 60.0023 32.0000 1.9916 1.9923 418.8075 418.9787 0.0256 -1.0000 -1.0000 3147576 1580139122.30 151.5222 60.0023 32.0000 1.9914 1.9921 418.8162 418.9875 0.0257 -1.0000 -1.0000 3147638 1580139122.40 151.5222 60.0023 32.0000 1.9921 1.9928 418.5094 418.6804 0.0256 -1.0000 -1.0000 3148388 1580139122.50 151.5222 60.0023 32.0000 1.9915 1.9922 418.5165 418.6878 0.0257 -1.0000 -1.0000 3148450 1580139122.60 151.5222 60.0023 32.0000 1.9916 1.9922 418.6004 418.7714 0.0256 -1.0000 -1.0000 3148529 1580139122.70 151.5222 60.0023 32.0000 1.9915 1.9922 418.6246 418.7963 0.0257 -1.0000 -1.0000 3148591 1580139122.80 151.5418 60.0023 32.0000 1.9912 1.9919 418.6413 418.8119 0.0256 -1.0000 -1.0000 3148654 1580139122.90 151.5418 60.0023 32.0000 1.9918 1.9925 418.5982 418.7690 0.0256 -1.0000 -1.0000 3148732 1580139123.00 151.5418 60.0023 32.0000 1.9914 1.9921 418.4048 418.5765 0.0257 -1.0000 -1.0000 3148794 1580139123.10 151.5418 60.0023 32.0000 1.9909 1.9916 418.7117 418.8824 0.0256 -1.0000 -1.0000 3148857 1580139123.20 151.5418 60.0023 32.0000 1.9905 1.9912 418.7716 418.9429 0.0257 -1.0000 -1.0000 3148919 1580139123.30 151.5050 60.0023 32.0000 1.9910 1.9917 418.7331 418.9037 0.0255 -1.0000 -1.0000 3148982 1580139123.40 151.4707 60.0023 32.0000 1.9913 1.9920 418.5889 418.7594 0.0256 -1.0000 -1.0000 3149060 1580139123.50 151.4707 60.0023 32.0000 1.9917 1.9923 418.5685 418.7396 0.0257 -1.0000 -1.0000 3149122 1580139123.60 151.4707 60.0023 32.0000 1.9909 1.9916 418.5340 418.7049 0.0256 -1.0000 -1.0000 3149185 1580139123.70 151.4707 60.0023 32.0000 1.9910 1.9916 418.7190 418.8896 0.0256 -1.0000 -1.0000 3149263 1580139123.80 151.4707 60.0023 32.0000 1.9909 1.9916 418.7478 418.9175 0.0254 -1.0000 -1.0000 3149326 1580139123.90 151.4707 60.0023 32.0000 1.9919 1.9926 418.5947 418.7650 0.0256 -1.0000 -1.0000 3149388 1580139124.00 151.4426 60.0023 32.0000 1.9914 1.9921 418.4645 418.6354 0.0256 -1.0000 -1.0000 3149576 1580139124.10 151.4426 60.0023 32.0000 1.9913 1.9920 418.5117 418.6832 0.0257 -1.0000 -1.0000 3149638 1580139124.20 151.4426 60.0023 32.0000 1.9914 1.9921 418.6984 418.8698 0.0257 -1.0000 -1.0000 3149700 1580139124.30 151.4426 60.0023 32.0000 1.9919 1.9926 418.7597 418.9317 0.0258 -1.0000 -1.0000 3149779 1580139124.40 151.4426 60.0023 32.0000 1.9923 1.9929 418.5744 418.7456 0.0256 -1.0000 -1.0000 3149841 1580139124.50 151.4392 60.0023 32.0000 1.9923 1.9930 418.5331 418.7044 0.0256 -1.0000 -1.0000 3150091 1580139124.60 151.4386 60.0023 32.0000 1.9904 1.9911 418.5855 418.7560 0.0256 -1.0000 -1.0000 3150185 1580139124.70 151.4386 60.0023 32.0000 1.9908 1.9915 418.7049 418.8766 0.0258 -1.0000 -1.0000 3150247 1580139124.80 151.4386 60.0023 32.0000 1.9909 1.9916 418.7884 418.9596 0.0257 -1.0000 -1.0000 3150310 1580139124.90 151.4386 60.0023 32.0000 1.9915 1.9922 418.7389 418.9106 0.0257 -1.0000 -1.0000 3150372 1580139125.00 151.4466 60.0023 32.0000 1.9915 1.9921 418.6389 418.8098 0.0256 -1.0000 -1.0000 3150450 1580139125.10 151.5238 60.0016 32.0000 1.9911 1.9918 418.7554 418.9268 0.0257 -1.0000 -1.0000 3150513 1580139125.20 151.5238 60.0016 32.0000 1.9912 1.9919 418.7337 418.9044 0.0256 -1.0000 -1.0000 3150576 1580139125.30 151.5238 60.0016 32.0000 1.9911 1.9917 418.6033 418.7742 0.0256 -1.0000 -1.0000 3150638 1580139125.40 151.5238 60.0016 32.0000 1.9917 1.9923 418.5407 418.7111 0.0256 -1.0000 -1.0000 3150716 1580139125.50 151.5238 60.0016 32.0000 1.9914 1.9920 418.5553 418.7264 0.0257 -1.0000 -1.0000 3150810 1580139125.60 151.4684 60.0016 32.0000 1.9917 1.9924 418.7138 418.8844 0.0256 -1.0000 -1.0000 3150872 1580139125.70 151.4684 60.0016 32.0000 1.9904 1.9911 418.7056 418.8766 0.0256 -1.0000 -1.0000 3150950 1580139125.80 151.4684 60.0016 32.0000 1.9912 1.9919 418.7557 418.9266 0.0256 -1.0000 -1.0000 3151013 1580139125.90 151.4684 60.0016 32.0000 1.9913 1.9919 418.7261 418.8959 0.0255 -1.0000 -1.0000 3151076 1580139126.00 151.4684 60.0016 32.0000 1.9917 1.9924 418.6168 418.7886 0.0258 -1.0000 -1.0000 3151888 1580139126.10 151.4684 60.0016 32.0000 1.9921 1.9927 418.6984 418.8702 0.0257 -1.0000 -1.0000 3151950 1580139126.20 151.5083 60.0016 32.0000 1.9911 1.9918 418.8233 418.9953 0.0258 -1.0000 -1.0000 3152013 1580139126.30 151.5083 60.0016 32.0000 1.9906 1.9913 418.7358 418.9059 0.0255 -1.0000 -1.0000 3152076 1580139126.40 151.5083 60.0016 32.0000 1.9913 1.9920 418.5205 418.6919 0.0258 -1.0000 -1.0000 3152138 1580139126.50 151.5083 60.0016 32.0000 1.9921 1.9927 418.4689 418.6408 0.0258 -1.0000 -1.0000 3152216 1580139126.60 151.5083 60.0016 32.0000 1.9908 1.9915 418.6537 418.8258 0.0257 -1.0000 -1.0000 3152279 1580139126.70 151.4601 60.0016 32.0000 1.9907 1.9913 418.8153 418.9860 0.0256 -1.0000 -1.0000 3152341 1580139126.80 151.4601 60.0016 32.0000 1.9918 1.9924 418.7242 418.8953 0.0256 -1.0000 -1.0000 3152404 1580139126.90 151.4601 60.0016 32.0000 1.9916 1.9923 418.5715 418.7420 0.0256 -1.0000 -1.0000 3152482 1580139127.00 151.4601 60.0016 32.0000 1.9914 1.9921 418.5255 418.6959 0.0255 -1.0000 -1.0000 3152576 1580139127.10 151.4601 60.0016 32.0000 1.9923 1.9930 418.5474 418.7182 0.0257 -1.0000 -1.0000 3152654 1580139127.20 151.4601 60.0016 32.0000 1.9921 1.9928 418.5539 418.7253 0.0256 -1.0000 -1.0000 3152716 1580139127.30 151.4271 60.0016 32.0000 1.9911 1.9918 418.7509 418.9216 0.0256 -1.0000 -1.0000 3152779 1580139127.40 151.4271 60.0016 32.0000 1.9917 1.9924 418.7287 418.8985 0.0255 -1.0000 -1.0000 3152841 1580139127.50 151.4271 60.0016 32.0000 1.9916 1.9923 418.4893 418.6603 0.0256 -1.0000 -1.0000 3152904 1580139127.60 151.4271 60.0016 32.0000 1.9920 1.9926 418.5278 418.6981 0.0255 -1.0000 -1.0000 3153091 1580139127.70 151.4271 60.0016 32.0000 1.9917 1.9924 418.7098 418.8804 0.0256 -1.0000 -1.0000 3153154 1580139127.80 151.5291 60.0016 32.0000 1.9913 1.9920 418.7713 418.9426 0.0256 -1.0000 -1.0000 3153232 1580139127.90 151.5291 60.0016 32.0000 1.9916 1.9922 418.6390 418.8101 0.0257 -1.0000 -1.0000 3153294 1580139128.00 151.5291 60.0016 32.0000 1.9917 1.9924 418.5180 418.6895 0.0257 -1.0000 -1.0000 3153372 1580139128.10 151.5291 60.0016 32.0000 1.9920 1.9927 418.5824 418.7530 0.0256 -1.0000 -1.0000 3153716 1580139128.20 151.5291 60.0016 32.0000 1.9924 1.9931 418.6789 418.8495 0.0256 -1.0000 -1.0000 3153779 1580139128.30 151.5395 60.0016 32.0000 1.9915 1.9922 418.7471 418.9176 0.0256 -1.0000 -1.0000 3153857 1580139128.40 151.5595 60.0016 32.0000 1.9920 1.9927 418.5577 418.7299 0.0258 -1.0000 -1.0000 3153920 1580139128.50 151.5595 60.0016 32.0000 1.9919 1.9926 418.5038 418.6748 0.0256 -1.0000 -1.0000 3153982 1580139128.60 151.5595 60.0016 32.0000 1.9917 1.9924 418.5560 418.7272 0.0257 -1.0000 -1.0000 3154076 1580139128.70 151.5595 60.0016 32.0000 1.9913 1.9920 418.7745 418.9449 0.0256 -1.0000 -1.0000 3154138 1580139128.80 151.5595 60.0016 32.0000 1.9906 1.9913 418.7948 418.9656 0.0256 -1.0000 -1.0000 3154200 1580139128.90 151.5688 60.0016 32.0000 1.9919 1.9925 418.6632 418.8352 0.0258 -1.0000 -1.0000 3154263 1580139129.00 151.5688 60.0016 32.0000 1.9916 1.9922 418.5808 418.7521 0.0257 -1.0000 -1.0000 3154326 1580139129.10 151.5688 60.0016 32.0000 1.9912 1.9919 418.4568 418.6282 0.0257 -1.0000 -1.0000 3154810 1580139129.20 151.5688 60.0016 32.0000 1.9910 1.9917 418.5639 418.7353 0.0257 -1.0000 -1.0000 3154872 1580139129.30 151.5688 60.0016 32.0000 1.9900 1.9907 418.6889 418.8596 0.0256 -1.0000 -1.0000 3154935 1580139129.40 151.5036 60.0016 32.0000 1.9910 1.9917 418.7500 418.9206 0.0256 -1.0000 -1.0000 3155013 1580139129.50 151.4869 60.0016 32.0000 1.9916 1.9923 418.6313 418.8022 0.0256 -1.0000 -1.0000 3155076 1580139129.60 151.4869 60.0016 32.0000 1.9916 1.9923 418.4907 418.6616 0.0257 -1.0000 -1.0000 3155263 1580139129.70 151.4869 60.0016 32.0000 1.9913 1.9919 418.6862 418.8575 0.0256 -1.0000 -1.0000 3155341 1580139129.80 151.4869 60.0016 32.0000 1.9913 1.9920 418.8062 418.9784 0.0258 -1.0000 -1.0000 3155404 1580139129.90 151.4869 60.0016 32.0000 1.9919 1.9925 418.6519 418.8237 0.0257 -1.0000 -1.0000 3155466 1580139130.00 151.4400 60.0011 32.0000 1.9927 1.9934 418.5367 418.7072 0.0256 -1.0000 -1.0000 3155544 1580139130.10 151.4400 60.0011 32.0000 1.9923 1.9930 418.4215 418.5916 0.0255 -1.0000 -1.0000 3155763 1580139130.20 151.4400 60.0011 32.0000 1.9915 1.9922 418.5847 418.7552 0.0256 -1.0000 -1.0000 3155826 1580139130.30 151.4400 60.0011 32.0000 1.9916 1.9923 418.6535 418.8250 0.0257 -1.0000 -1.0000 3155904 1580139130.40 151.4400 60.0011 32.0000 1.9913 1.9920 418.6374 418.8094 0.0258 -1.0000 -1.0000 3155966 1580139130.50 151.4400 60.0011 32.0000 1.9919 1.9926 418.6520 418.8228 0.0255 -1.0000 -1.0000 3156029 1580139130.60 151.4505 60.0011 32.0000 1.9916 1.9923 418.6094 418.7800 0.0256 -1.0000 -1.0000 3156263 1580139130.70 151.4505 60.0011 32.0000 1.9913 1.9920 418.5644 418.7360 0.0257 -1.0000 -1.0000 3156326 1580139130.80 151.4505 60.0011 32.0000 1.9908 1.9914 418.7128 418.8837 0.0255 -1.0000 -1.0000 3156404 1580139130.90 151.4505 60.0011 32.0000 1.9915 1.9922 418.7308 418.9017 0.0257 -1.0000 -1.0000 3156466 1580139131.00 151.4505 60.0011 32.0000 1.9921 1.9928 418.6265 418.7979 0.0257 -1.0000 -1.0000 3156560 1580139131.10 151.5351 60.0011 32.0000 1.9922 1.9929 418.5614 418.7318 0.0256 -1.0000 -1.0000 3156763 1580139131.20 151.5494 60.0011 32.0000 1.9926 1.9932 418.5174 418.6866 0.0253 -1.0000 -1.0000 3156826 1580139131.30 151.5494 60.0011 32.0000 1.9918 1.9925 418.6560 418.8281 0.0258 -1.0000 -1.0000 3156888 1580139131.40 151.5494 60.0011 32.0000 1.9905 1.9912 418.8786 419.0497 0.0256 -1.0000 -1.0000 3156966 1580139131.50 151.5494 60.0011 32.0000 1.9910 1.9917 418.7873 418.9590 0.0258 -1.0000 -1.0000 3157029 1580139131.60 151.5533 60.0011 32.0000 1.9918 1.9924 418.6601 418.8310 0.0257 -1.0000 -1.0000 3157091 1580139131.70 151.5897 60.0011 32.0000 1.9918 1.9925 418.5878 418.7593 0.0257 -1.0000 -1.0000 3157279 1580139131.80 151.5897 60.0011 32.0000 1.9911 1.9917 418.7119 418.8824 0.0255 -1.0000 -1.0000 3157341 1580139131.90 151.5897 60.0011 32.0000 1.9910 1.9917 418.8433 419.0152 0.0257 -1.0000 -1.0000 3157404 1580139132.00 151.5897 60.0011 32.0000 1.9912 1.9919 418.7525 418.9236 0.0256 -1.0000 -1.0000 3157466 1580139132.10 151.5897 60.0011 32.0000 1.9920 1.9927 418.5922 418.7631 0.0256 -1.0000 -1.0000 3157529 1580139132.20 151.5385 60.0011 32.0000 1.9918 1.9925 418.4628 418.6342 0.0257 -1.0000 -1.0000 3158013 1580139132.30 151.5385 60.0011 32.0000 1.9914 1.9920 418.5559 418.7263 0.0255 -1.0000 -1.0000 3158091 1580139132.40 151.5385 60.0011 32.0000 1.9915 1.9922 418.6311 418.8030 0.0258 -1.0000 -1.0000 3158154 1580139132.50 151.5385 60.0011 32.0000 1.9919 1.9925 418.7257 418.8965 0.0256 -1.0000 -1.0000 3158216 1580139132.60 151.5385 60.0011 32.0000 1.9921 1.9927 418.6869 418.8580 0.0258 -1.0000 -1.0000 3158279 1580139132.70 151.5246 60.0011 32.0000 1.9918 1.9925 418.5339 418.7046 0.0255 -1.0000 -1.0000 3158529 1580139132.80 151.4346 60.0011 32.0000 1.9918 1.9925 418.5115 418.6827 0.0256 -1.0000 -1.0000 3158591 1580139132.90 151.4346 60.0011 32.0000 1.9914 1.9921 418.7843 418.9549 0.0256 -1.0000 -1.0000 3158669 1580139133.00 151.4346 60.0011 32.0000 1.9911 1.9918 418.6643 418.8355 0.0257 -1.0000 -1.0000 3158732 1580139133.10 151.4346 60.0011 32.0000 1.9921 1.9928 418.5587 418.7295 0.0256 -1.0000 -1.0000 3158810 1580139133.20 151.4346 60.0011 32.0000 1.9919 1.9926 418.6277 418.7976 0.0255 -1.0000 -1.0000 3158872 1580139133.30 151.4342 60.0011 32.0000 1.9914 1.9921 418.6878 418.8583 0.0256 -1.0000 -1.0000 3158935 1580139133.40 151.4342 60.0011 32.0000 1.9913 1.9920 418.7906 418.9616 0.0256 -1.0000 -1.0000 3159013 1580139133.50 151.4342 60.0011 32.0000 1.9909 1.9916 418.7697 418.9408 0.0256 -1.0000 -1.0000 3159076 1580139133.60 151.4342 60.0011 32.0000 1.9918 1.9925 418.6568 418.8276 0.0256 -1.0000 -1.0000 3159138 1580139133.70 151.4342 60.0011 32.0000 1.9923 1.9930 418.5338 418.7043 0.0255 -1.0000 -1.0000 3159200 1580139133.80 151.4524 60.0011 32.0000 1.9926 1.9932 418.5602 418.7305 0.0256 -1.0000 -1.0000 3159263 1580139133.90 151.4548 60.0011 32.0000 1.9925 1.9932 418.6167 418.7877 0.0256 -1.0000 -1.0000 3159325 1580139134.00 151.4548 60.0011 32.0000 1.9920 1.9927 418.7820 418.9529 0.0256 -1.0000 -1.0000 3159404 1580139134.10 151.4548 60.0011 32.0000 1.9918 1.9925 418.6613 418.8314 0.0255 -1.0000 -1.0000 3159466 1580139134.20 151.4548 60.0011 32.0000 1.9918 1.9925 418.6175 418.7875 0.0255 -1.0000 -1.0000 3159591 1580139134.30 151.4548 60.0011 32.0000 1.9915 1.9921 418.6997 418.8697 0.0257 -1.0000 -1.0000 3159669 1580139134.40 151.5561 60.0011 32.0000 1.9915 1.9922 418.8148 418.9855 0.0256 -1.0000 -1.0000 3159732 1580139134.50 151.5561 60.0011 32.0000 1.9912 1.9919 418.8600 419.0320 0.0258 -1.0000 -1.0000 3159794 1580139134.60 151.5561 60.0011 32.0000 1.9914 1.9921 418.6839 418.8560 0.0257 -1.0000 -1.0000 3159872 1580139134.70 151.5561 60.0011 32.0000 1.9914 1.9921 418.5956 418.7664 0.0256 -1.0000 -1.0000 3200107 1580139134.80 151.5561 60.0011 32.0000 1.9917 1.9924 418.4939 418.6646 0.0256 -1.0000 -1.0000 3200169 1580139134.90 151.5270 60.0005 32.0000 1.9921 1.9928 418.5667 418.7375 0.0256 -1.0000 -1.0000 3200247 1580139135.00 151.5245 60.0005 32.0000 1.9915 1.9922 418.6769 418.8482 0.0257 -1.0000 -1.0000 3200310 1580139135.10 151.5245 60.0005 32.0000 1.9911 1.9918 418.6899 418.8606 0.0256 -1.0000 -1.0000 3200388 1580139135.20 151.5245 60.0005 32.0000 1.9916 1.9923 418.6008 418.7712 0.0256 -1.0000 -1.0000 3200482 1580139135.30 151.5245 60.0005 32.0000 1.9912 1.9919 418.4957 418.6659 0.0255 -1.0000 -1.0000 3200607 1580139135.40 151.5349 60.0005 32.0000 1.9912 1.9919 418.6933 418.8634 0.0255 -1.0000 -1.0000 3200685 1580139135.50 151.5706 60.0005 32.0000 1.9915 1.9922 418.8254 418.9965 0.0256 -1.0000 -1.0000 3200747 1580139135.60 151.5706 60.0005 32.0000 1.9915 1.9922 418.7640 418.9349 0.0256 -1.0000 -1.0000 3200810 1580139135.70 151.5706 60.0005 32.0000 1.9915 1.9921 418.6138 418.7848 0.0256 -1.0000 -1.0000 3200888 1580139135.80 151.5706 60.0005 32.0000 1.9914 1.9921 418.5572 418.7271 0.0255 -1.0000 -1.0000 3201076 1580139135.90 151.5706 60.0005 32.0000 1.9911 1.9918 418.7079 418.8786 0.0256 -1.0000 -1.0000 3201138 1580139136.00 151.4825 60.0005 32.0000 1.9913 1.9920 418.7805 418.9514 0.0256 -1.0000 -1.0000 3201200 1580139136.10 151.4825 60.0005 32.0000 1.9908 1.9915 418.8260 418.9967 0.0256 -1.0000 -1.0000 3201263 1580139136.20 151.4825 60.0005 32.0000 1.9904 1.9911 418.7267 418.8982 0.0257 -1.0000 -1.0000 3201325 1580139136.30 151.4825 60.0005 32.0000 1.9920 1.9927 418.5804 418.7518 0.0257 -1.0000 -1.0000 3201747 1580139136.40 151.4825 60.0005 32.0000 1.9920 1.9927 418.5181 418.6893 0.0257 -1.0000 -1.0000 3201810 1580139136.50 151.4880 60.0005 32.0000 1.9917 1.9924 418.6657 418.8369 0.0256 -1.0000 -1.0000 3201872 1580139136.60 151.4894 60.0005 32.0000 1.9921 1.9928 418.7629 418.9347 0.0258 -1.0000 -1.0000 3201950 1580139136.70 151.4894 60.0005 32.0000 1.9913 1.9919 418.7569 418.9277 0.0256 -1.0000 -1.0000 3202013 1580139136.80 151.4894 60.0005 32.0000 1.9926 1.9932 418.6568 418.8279 0.0256 -1.0000 -1.0000 3202341 1580139136.90 151.4894 60.0005 32.0000 1.9923 1.9929 418.5812 418.7525 0.0257 -1.0000 -1.0000 3202419 1580139137.00 151.4894 60.0005 32.0000 1.9916 1.9923 418.6636 418.8344 0.0255 -1.0000 -1.0000 3202482 1580139137.10 151.4772 60.0005 32.0000 1.9910 1.9917 418.8278 418.9976 0.0255 -1.0000 -1.0000 3202544 1580139137.20 151.4772 60.0005 32.0000 1.9911 1.9918 418.7486 418.9194 0.0256 -1.0000 -1.0000 3202607 1580139137.30 151.4772 60.0005 32.0000 1.9915 1.9922 418.7253 418.8954 0.0255 -1.0000 -1.0000 3202857 1580139137.40 151.4772 60.0005 32.0000 1.9917 1.9923 418.5824 418.7525 0.0255 -1.0000 -1.0000 3202935 1580139137.50 151.4772 60.0005 32.0000 1.9917 1.9923 418.6263 418.7970 0.0256 -1.0000 -1.0000 3202982 1580139137.60 151.5105 60.0005 32.0000 1.9911 1.9918 418.7100 418.8814 0.0256 -1.0000 -1.0000 3203044 1580139137.70 151.5105 60.0005 32.0000 1.9918 1.9925 418.7992 418.9702 0.0256 -1.0000 -1.0000 3203122 1580139137.80 151.5105 60.0005 32.0000 1.9923 1.9930 418.6949 418.8651 0.0255 -1.0000 -1.0000 3203310 1580139137.90 151.5105 60.0005 32.0000 1.9923 1.9929 418.5878 418.7588 0.0256 -1.0000 -1.0000 3203372 1580139138.00 151.5105 60.0005 32.0000 1.9923 1.9929 418.4938 418.6649 0.0257 -1.0000 -1.0000 3203450 1580139138.10 151.5105 60.0005 32.0000 1.9913 1.9920 418.7524 418.9225 0.0255 -1.0000 -1.0000 3203513 1580139138.20 151.6018 60.0005 32.0000 1.9910 1.9916 418.8001 418.9713 0.0257 -1.0000 -1.0000 3203576 1580139138.30 151.6018 60.0005 32.0000 1.9914 1.9921 418.7744 418.9459 0.0257 -1.0000 -1.0000 3204685 1580139138.40 151.6018 60.0005 32.0000 1.9918 1.9925 418.7527 418.9231 0.0255 -1.0000 -1.0000 3204747 1580139138.50 151.6018 60.0005 32.0000 1.9916 1.9923 418.6676 418.8374 0.0255 -1.0000 -1.0000 3204810 1580139138.60 151.6018 60.0005 32.0000 1.9911 1.9918 418.7456 418.9156 0.0255 -1.0000 -1.0000 3204872 1580139138.70 151.6018 60.0005 32.0000 1.9917 1.9924 418.8267 418.9981 0.0257 -1.0000 -1.0000 3204935 1580139138.80 151.5340 60.0005 32.0000 1.9923 1.9930 418.5238 418.6952 0.0257 -1.0000 -1.0000 3204997 1580139138.90 151.5340 60.0005 32.0000 1.9917 1.9924 418.5337 418.7048 0.0257 -1.0000 -1.0000 3205076 1580139139.00 151.5340 60.0005 32.0000 1.9922 1.9929 418.7111 418.8818 0.0256 -1.0000 -1.0000 3205138 1580139139.10 151.5340 60.0005 32.0000 1.9911 1.9918 418.7893 418.9602 0.0256 -1.0000 -1.0000 3205216 1580139139.20 151.5340 60.0005 32.0000 1.9915 1.9921 418.6882 418.8590 0.0256 -1.0000 -1.0000 3205279 1580139139.30 151.5153 60.0005 32.0000 1.9923 1.9930 418.5684 418.7405 0.0258 -1.0000 -1.0000 3205341 1580139139.40 151.4833 60.0005 32.0000 1.9923 1.9930 418.5001 418.6701 0.0256 -1.0000 -1.0000 3205404 1580139139.50 151.4833 60.0005 32.0000 1.9914 1.9921 418.5095 418.6804 0.0256 -1.0000 -1.0000 3205466 1580139139.60 151.4833 60.0005 32.0000 1.9911 1.9918 418.7045 418.8746 0.0255 -1.0000 -1.0000 3205529 1580139139.70 151.4833 60.0005 32.0000 1.9905 1.9912 418.7060 418.8767 0.0256 -1.0000 -1.0000 3205607 1580139139.80 151.4833 60.0005 32.0000 1.9915 1.9922 418.6808 418.8516 0.0256 -1.0000 -1.0000 3205669 1580139139.90 151.4640 60.0006 32.0000 1.9919 1.9925 418.5034 418.6747 0.0257 -1.0000 -1.0000 3205747 1580139140.00 151.4640 60.0006 32.0000 1.9917 1.9924 418.5764 418.7472 0.0256 -1.0000 -1.0000 3205826 1580139140.10 151.4640 60.0006 32.0000 1.9918 1.9925 418.6109 418.7809 0.0255 -1.0000 -1.0000 3205888 1580139140.20 151.4640 60.0006 32.0000 1.9913 1.9919 418.7962 418.9671 0.0256 -1.0000 -1.0000 3205950 1580139140.30 151.4640 60.0006 32.0000 1.9917 1.9924 418.8233 418.9940 0.0255 -1.0000 -1.0000 3206029 1580139140.40 151.4640 60.0006 32.0000 1.9918 1.9924 418.6619 418.8324 0.0256 -1.0000 -1.0000 3206091 1580139140.50 151.4682 60.0006 32.0000 1.9925 1.9932 418.5095 418.6803 0.0256 -1.0000 -1.0000 3206154 1580139140.60 151.4786 60.0006 32.0000 1.9925 1.9932 418.6141 418.7850 0.0256 -1.0000 -1.0000 3206216 1580139140.70 151.4786 60.0006 32.0000 1.9918 1.9925 418.7790 418.9502 0.0257 -1.0000 -1.0000 3206294 1580139140.80 151.4786 60.0006 32.0000 1.9919 1.9926 418.8284 418.9985 0.0255 -1.0000 -1.0000 3206372 1580139140.90 151.4786 60.0006 32.0000 1.9914 1.9921 418.7190 418.8894 0.0255 -1.0000 -1.0000 3206607 1580139141.00 151.4775 60.0006 32.0000 1.9923 1.9930 418.6496 418.8201 0.0255 -1.0000 -1.0000 3206669 1580139141.10 151.4640 60.0006 32.0000 1.9915 1.9922 418.7795 418.9505 0.0256 -1.0000 -1.0000 3206732 1580139141.20 151.4640 60.0006 32.0000 1.9912 1.9918 418.8225 418.9931 0.0256 -1.0000 -1.0000 3206810 1580139141.30 151.4640 60.0006 32.0000 1.9908 1.9915 418.7948 418.9647 0.0255 -1.0000 -1.0000 3206872 1580139141.40 151.4640 60.0006 32.0000 1.9918 1.9924 418.7831 418.9546 0.0257 -1.0000 -1.0000 3206950 1580139141.50 151.4640 60.0006 32.0000 1.9918 1.9924 418.5527 418.7240 0.0257 -1.0000 -1.0000 3207091 1580139141.60 151.5686 60.0006 32.0000 1.9923 1.9930 418.5346 418.7058 0.0257 -1.0000 -1.0000 3207138 1580139141.70 151.5686 60.0006 32.0000 1.9914 1.9921 418.6419 418.8122 0.0255 -1.0000 -1.0000 3207216 1580139141.80 151.5686 60.0006 32.0000 1.9917 1.9924 418.6469 418.8174 0.0256 -1.0000 -1.0000 3207279 1580139141.90 151.5686 60.0006 32.0000 1.9923 1.9930 418.6848 418.8545 0.0254 -1.0000 -1.0000 3207341 1580139142.00 151.5686 60.0006 32.0000 1.9927 1.9933 418.5921 418.7632 0.0257 -1.0000 -1.0000 3207591 1580139142.10 151.5686 60.0006 32.0000 1.9927 1.9934 418.5823 418.7534 0.0256 -1.0000 -1.0000 3207654 1580139142.20 151.5770 60.0006 32.0000 1.9908 1.9915 418.6878 418.8582 0.0256 -1.0000 -1.0000 3207716 1580139142.30 151.5770 60.0006 32.0000 1.9911 1.9917 418.8314 419.0029 0.0256 -1.0000 -1.0000 3207794 1580139142.40 151.5770 60.0006 32.0000 1.9915 1.9922 418.7864 418.9568 0.0256 -1.0000 -1.0000 3207857 1580139142.50 151.5770 60.0006 32.0000 1.9921 1.9928 418.6523 418.8236 0.0257 -1.0000 -1.0000 3208091 1580139142.60 151.5770 60.0006 32.0000 1.9923 1.9930 418.5926 418.7633 0.0256 -1.0000 -1.0000 3208169 1580139142.70 151.5477 60.0006 32.0000 1.9917 1.9924 418.6323 418.8026 0.0255 -1.0000 -1.0000 3208232 1580139142.80 151.5477 60.0006 32.0000 1.9907 1.9914 418.7227 418.8932 0.0256 -1.0000 -1.0000 3208294 1580139142.90 151.5477 60.0006 32.0000 1.9913 1.9920 418.6871 418.8578 0.0256 -1.0000 -1.0000 3208357 1580139143.00 151.5477 60.0006 32.0000 1.9916 1.9922 418.6107 418.7817 0.0256 -1.0000 -1.0000 3208622 1580139143.10 151.5477 60.0006 32.0000 1.9913 1.9919 418.5111 418.6819 0.0257 -1.0000 -1.0000 3208685 1580139143.20 151.5477 60.0006 32.0000 1.9913 1.9920 418.6004 418.7707 0.0255 -1.0000 -1.0000 3208747 1580139143.30 151.4640 60.0006 32.0000 1.9918 1.9924 418.7384 418.9086 0.0255 -1.0000 -1.0000 3208810 1580139143.40 151.4478 60.0006 32.0000 1.9915 1.9922 418.7696 418.9408 0.0257 -1.0000 -1.0000 3208888 1580139143.50 151.4478 60.0006 32.0000 1.9920 1.9927 418.6068 418.7777 0.0256 -1.0000 -1.0000 3209169 1580139143.60 151.4478 60.0006 32.0000 1.9920 1.9926 418.5387 418.7096 0.0255 -1.0000 -1.0000 3209232 1580139143.70 151.4478 60.0006 32.0000 1.9917 1.9924 418.6979 418.8687 0.0257 -1.0000 -1.0000 3209294 1580139143.80 151.4476 60.0006 32.0000 1.9915 1.9921 418.7002 418.8712 0.0257 -1.0000 -1.0000 3209357 1580139143.90 151.4393 60.0006 32.0000 1.9926 1.9933 418.6051 418.7767 0.0257 -1.0000 -1.0000 3209420 1580139144.00 151.4393 60.0006 32.0000 1.9929 1.9935 418.5356 418.7055 0.0254 -1.0000 -1.0000 3209873 1580139144.10 151.4393 60.0006 32.0000 1.9921 1.9928 418.7230 418.8935 0.0256 -1.0000 -1.0000 3209935 1580139144.20 151.4393 60.0006 32.0000 1.9918 1.9925 418.7238 418.8942 0.0256 -1.0000 -1.0000 3209997 1580139144.30 151.4393 60.0006 32.0000 1.9922 1.9929 418.5978 418.7686 0.0256 -1.0000 -1.0000 3210076 1580139144.40 151.5689 60.0006 32.0000 1.9929 1.9936 418.4979 418.6695 0.0258 -1.0000 -1.0000 3210154 1580139144.50 151.5689 60.0006 32.0000 1.9925 1.9932 418.5764 418.7471 0.0256 -1.0000 -1.0000 3210216 1580139144.60 151.5689 60.0006 32.0000 1.9917 1.9924 418.7322 418.9037 0.0258 -1.0000 -1.0000 3210357 1580139144.70 151.5689 60.0006 32.0000 1.9917 1.9923 418.8746 419.0458 0.0256 -1.0000 -1.0000 3210419 1580139144.80 151.5689 60.0006 32.0000 1.9918 1.9925 418.6936 418.8636 0.0255 -1.0000 -1.0000 3210482 1580139144.90 151.5695 60.0010 32.0000 1.9913 1.9919 418.6027 418.7733 0.0256 -1.0000 -1.0000 3210544 1580139145.00 151.5700 60.0013 32.0000 1.9920 1.9927 418.5412 418.7124 0.0257 -1.0000 -1.0000 3210622 1580139145.10 151.5700 60.0013 32.0000 1.9915 1.9921 418.6444 418.8146 0.0256 -1.0000 -1.0000 3210763 1580139145.20 151.5700 60.0013 32.0000 1.9915 1.9922 418.7322 418.9031 0.0256 -1.0000 -1.0000 3210826 1580139145.30 151.5700 60.0013 32.0000 1.9916 1.9923 418.6574 418.8282 0.0256 -1.0000 -1.0000 3210888 1580139145.40 151.5700 60.0013 32.0000 1.9915 1.9922 418.6538 418.8252 0.0257 -1.0000 -1.0000 3210950 1580139145.50 151.5848 60.0013 32.0000 1.9920 1.9927 418.6036 418.7746 0.0256 -1.0000 -1.0000 3211013 1580139145.60 151.5848 60.0013 32.0000 1.9911 1.9917 418.7772 418.9482 0.0257 -1.0000 -1.0000 3211794 1580139145.70 151.5848 60.0013 32.0000 1.9913 1.9920 418.8422 419.0136 0.0257 -1.0000 -1.0000 3211873 1580139145.80 151.5848 60.0013 32.0000 1.9916 1.9923 418.7805 418.9520 0.0257 -1.0000 -1.0000 3211935 1580139145.90 151.5848 60.0013 32.0000 1.9923 1.9930 418.6705 418.8408 0.0255 -1.0000 -1.0000 3211998 1580139146.00 151.5155 60.0013 32.0000 1.9921 1.9927 418.5924 418.7633 0.0256 -1.0000 -1.0000 3212076 1580139146.10 151.4800 60.0013 32.0000 1.9912 1.9919 418.6627 418.8331 0.0256 -1.0000 -1.0000 3212138 1580139146.20 151.4800 60.0013 32.0000 1.9914 1.9921 418.7964 418.9673 0.0256 -1.0000 -1.0000 3212201 1580139146.30 151.4800 60.0013 32.0000 1.9906 1.9912 418.6859 418.8573 0.0256 -1.0000 -1.0000 3212279 1580139146.40 151.4800 60.0013 32.0000 1.9921 1.9928 418.5257 418.6961 0.0255 -1.0000 -1.0000 3212341 1580139146.50 151.4800 60.0013 32.0000 1.9916 1.9923 418.6381 418.8081 0.0255 -1.0000 -1.0000 3212404 1580139146.60 151.4400 60.0013 32.0000 1.9906 1.9913 418.7696 418.9387 0.0255 -1.0000 -1.0000 3212466 1580139146.70 151.4181 60.0013 32.0000 1.9917 1.9923 418.8304 419.0023 0.0258 -1.0000 -1.0000 3212529 1580139146.80 151.4181 60.0013 32.0000 1.9922 1.9929 418.6783 418.8502 0.0257 -1.0000 -1.0000 3212591 1580139146.90 151.4181 60.0013 32.0000 1.9916 1.9923 418.7191 418.8898 0.0257 -1.0000 -1.0000 3212669 1580139147.00 151.4181 60.0013 32.0000 1.9919 1.9925 418.5686 418.7399 0.0256 -1.0000 -1.0000 3212732 1580139147.10 151.4181 60.0013 32.0000 1.9918 1.9925 418.5941 418.7638 0.0255 -1.0000 -1.0000 3212810 1580139147.20 151.4439 60.0013 32.0000 1.9920 1.9927 418.7863 418.9564 0.0255 -1.0000 -1.0000 3212872 1580139147.30 151.4439 60.0013 32.0000 1.9913 1.9919 418.6693 418.8393 0.0255 -1.0000 -1.0000 3212935 1580139147.40 151.4439 60.0013 32.0000 1.9917 1.9924 418.6262 418.7963 0.0255 -1.0000 -1.0000 3213013 1580139147.50 151.4439 60.0013 32.0000 1.9918 1.9924 418.6807 418.8505 0.0255 -1.0000 -1.0000 3213076 1580139147.60 151.4439 60.0013 32.0000 1.9915 1.9922 418.7642 418.9346 0.0256 -1.0000 -1.0000 3213138 1580139147.70 151.4439 60.0013 32.0000 1.9912 1.9918 418.7716 418.9420 0.0255 -1.0000 -1.0000 3213200 1580139147.80 151.5687 60.0013 32.0000 1.9921 1.9928 418.6053 418.7765 0.0257 -1.0000 -1.0000 3213263 1580139147.90 151.5687 60.0013 32.0000 1.9926 1.9933 418.4937 418.6653 0.0257 -1.0000 -1.0000 3213326 1580139148.00 151.5687 60.0013 32.0000 1.9923 1.9930 418.6879 418.8589 0.0256 -1.0000 -1.0000 3213404 1580139148.10 151.5687 60.0013 32.0000 1.9917 1.9924 418.7218 418.8926 0.0256 -1.0000 -1.0000 3213466 1580139148.20 151.5687 60.0013 32.0000 1.9909 1.9915 418.7515 418.9223 0.0256 -1.0000 -1.0000 3213638 1580139148.30 151.5687 60.0013 32.0000 1.9917 1.9924 418.4775 418.6478 0.0255 -1.0000 -1.0000 3213716 1580139148.40 151.5544 60.0013 32.0000 1.9926 1.9933 418.5213 418.6930 0.0257 -1.0000 -1.0000 3213779 1580139148.50 151.5544 60.0013 32.0000 1.9928 1.9935 418.5051 418.6751 0.0255 -1.0000 -1.0000 3213873 1580139148.60 151.5544 60.0013 32.0000 1.9915 1.9922 418.6660 418.8366 0.0256 -1.0000 -1.0000 3213950 1580139148.70 151.5544 60.0013 32.0000 1.9908 1.9914 418.7033 418.8735 0.0255 -1.0000 -1.0000 3214279 1580139148.80 151.5544 60.0013 32.0000 1.9921 1.9928 418.6411 418.8118 0.0256 -1.0000 -1.0000 3214341 1580139148.90 151.5557 60.0013 32.0000 1.9926 1.9933 418.4853 418.6553 0.0254 -1.0000 -1.0000 3214404 1580139149.00 151.5557 60.0013 32.0000 1.9914 1.9921 418.5100 418.6802 0.0255 -1.0000 -1.0000 3214466 1580139149.10 151.5557 60.0013 32.0000 1.9905 1.9911 418.6750 418.8457 0.0256 -1.0000 -1.0000 3214544 1580139149.20 151.5557 60.0013 32.0000 1.9913 1.9920 418.7180 418.8895 0.0257 -1.0000 -1.0000 3214826 1580139149.30 151.5557 60.0013 32.0000 1.9917 1.9924 418.6997 418.8705 0.0256 -1.0000 -1.0000 3214888 1580139149.40 151.5557 60.0013 32.0000 1.9916 1.9922 418.4792 418.6501 0.0256 -1.0000 -1.0000 3214966 1580139149.50 151.4821 60.0013 32.0000 1.9921 1.9928 418.5403 418.7114 0.0257 -1.0000 -1.0000 3215029 1580139149.60 151.4821 60.0013 32.0000 1.9924 1.9931 418.5613 418.7317 0.0255 -1.0000 -1.0000 3215091 1580139149.70 151.4821 60.0013 32.0000 1.9910 1.9917 418.6501 418.8202 0.0256 -1.0000 -1.0000 3215341 1580139149.80 151.4821 60.0013 32.0000 1.9920 1.9927 418.6518 418.8223 0.0255 -1.0000 -1.0000 3215404 1580139149.90 151.4821 60.0013 32.0000 1.9922 1.9928 418.5463 418.7163 0.0255 -1.0000 -1.0000 3215466 1580139150.00 151.4330 60.0018 32.0000 1.9926 1.9932 418.5859 418.7565 0.0256 -1.0000 -1.0000 3215544 1580139150.10 151.4330 60.0018 32.0000 1.9909 1.9915 418.7314 418.9019 0.0256 -1.0000 -1.0000 3215607 1580139150.20 151.4330 60.0018 32.0000 1.9909 1.9916 418.7734 418.9440 0.0256 -1.0000 -1.0000 3215794 1580139150.30 151.4330 60.0018 32.0000 1.9912 1.9919 418.7601 418.9312 0.0256 -1.0000 -1.0000 3215857 1580139150.40 151.4330 60.0018 32.0000 1.9919 1.9926 418.7076 418.8784 0.0256 -1.0000 -1.0000 3215920 1580139150.50 151.4330 60.0018 32.0000 1.9922 1.9928 418.5260 418.6974 0.0257 -1.0000 -1.0000 3215982 1580139150.60 151.4856 60.0018 32.0000 1.9913 1.9920 418.6082 418.7792 0.0256 -1.0000 -1.0000 3216060 1580139150.70 151.4856 60.0018 32.0000 1.9908 1.9915 418.7068 418.8770 0.0255 -1.0000 -1.0000 3216263 1580139150.80 151.4856 60.0018 32.0000 1.9910 1.9917 418.7210 418.8913 0.0256 -1.0000 -1.0000 3216326 1580139150.90 151.4856 60.0018 32.0000 1.9921 1.9928 418.5692 418.7404 0.0257 -1.0000 -1.0000 3216404 1580139151.00 151.4856 60.0018 32.0000 1.9922 1.9929 418.4956 418.6667 0.0256 -1.0000 -1.0000 3216466 1580139151.10 151.5129 60.0018 32.0000 1.9922 1.9929 418.6216 418.7908 0.0254 -1.0000 -1.0000 3216529 1580139151.20 151.5443 60.0018 32.0000 1.9908 1.9915 418.7498 418.9208 0.0257 -1.0000 -1.0000 3217279 1580139151.30 151.5443 60.0018 32.0000 1.9914 1.9920 418.7911 418.9619 0.0256 -1.0000 -1.0000 3217341 1580139151.40 151.5443 60.0018 32.0000 1.9918 1.9924 418.6789 418.8495 0.0256 -1.0000 -1.0000 3217450 1580139151.50 151.5443 60.0018 32.0000 1.9910 1.9917 418.5986 418.7695 0.0256 -1.0000 -1.0000 3217513 1580139151.60 151.5443 60.0018 32.0000 1.9910 1.9917 418.5093 418.6796 0.0255 -1.0000 -1.0000 3217576 1580139151.70 151.5655 60.0018 32.0000 1.9908 1.9915 418.6286 418.7990 0.0255 -1.0000 -1.0000 3217685 1580139151.80 151.5655 60.0018 32.0000 1.9904 1.9911 418.7160 418.8876 0.0258 -1.0000 -1.0000 3217747 1580139151.90 151.5655 60.0018 32.0000 1.9908 1.9914 418.8581 419.0302 0.0257 -1.0000 -1.0000 3217810 1580139152.00 151.5655 60.0018 32.0000 1.9914 1.9921 418.5683 418.7392 0.0257 -1.0000 -1.0000 3217888 1580139152.10 151.5655 60.0018 32.0000 1.9913 1.9919 418.5665 418.7377 0.0256 -1.0000 -1.0000 3217950 1580139152.20 151.5202 60.0018 32.0000 1.9901 1.9908 418.6773 418.8482 0.0256 -1.0000 -1.0000 3218013 1580139152.30 151.5116 60.0018 32.0000 1.9904 1.9911 418.6902 418.8608 0.0256 -1.0000 -1.0000 3218091 1580139152.40 151.5116 60.0018 32.0000 1.9919 1.9926 418.6328 418.8032 0.0255 -1.0000 -1.0000 3218154 1580139152.50 151.5116 60.0018 32.0000 1.9916 1.9923 418.4729 418.6441 0.0257 -1.0000 -1.0000 3218216 1580139152.60 151.5116 60.0018 32.0000 1.9917 1.9924 418.4231 418.5944 0.0257 -1.0000 -1.0000 3218294 1580139152.70 151.5108 60.0018 32.0000 1.9907 1.9914 418.6150 418.7865 0.0257 -1.0000 -1.0000 3218357 1580139152.80 151.4780 60.0018 32.0000 1.9907 1.9914 418.6680 418.8391 0.0256 -1.0000 -1.0000 3218419 1580139152.90 151.4780 60.0018 32.0000 1.9912 1.9918 418.5121 418.6838 0.0257 -1.0000 -1.0000 3218497 1580139153.00 151.4780 60.0018 32.0000 1.9919 1.9926 418.4949 418.6656 0.0256 -1.0000 -1.0000 3218560 1580139153.10 151.4780 60.0018 32.0000 1.9914 1.9921 418.6179 418.7885 0.0255 -1.0000 -1.0000 3218622 1580139153.20 151.4780 60.0018 32.0000 1.9908 1.9914 418.7468 418.9181 0.0257 -1.0000 -1.0000 3218685 1580139153.30 151.4780 60.0018 32.0000 1.9923 1.9930 418.7340 418.9052 0.0256 -1.0000 -1.0000 3218747 1580139153.40 151.4336 60.0018 32.0000 1.9918 1.9925 418.5733 418.7441 0.0256 -1.0000 -1.0000 3218826 1580139153.50 151.4336 60.0018 32.0000 1.9922 1.9929 418.6307 418.8024 0.0257 -1.0000 -1.0000 3218888 1580139153.60 151.4336 60.0018 32.0000 1.9920 1.9927 418.6682 418.8393 0.0257 -1.0000 -1.0000 3218950 1580139153.70 151.4336 60.0018 32.0000 1.9913 1.9920 418.7822 418.9540 0.0257 -1.0000 -1.0000 3219029 1580139153.80 151.4336 60.0018 32.0000 1.9917 1.9923 418.7232 418.8924 0.0254 -1.0000 -1.0000 3219263 1580139153.90 151.4336 60.0018 32.0000 1.9921 1.9927 418.5760 418.7457 0.0254 -1.0000 -1.0000 3219326 1580139154.00 151.5273 60.0018 32.0000 1.9925 1.9931 418.5351 418.7047 0.0254 -1.0000 -1.0000 3219404 1580139154.10 151.5273 60.0018 32.0000 1.9924 1.9930 418.6256 418.7956 0.0255 -1.0000 -1.0000 3219450 1580139154.20 151.5273 60.0018 32.0000 1.9918 1.9925 418.6987 418.8690 0.0256 -1.0000 -1.0000 3219513 1580139154.30 151.5273 60.0018 32.0000 1.9921 1.9928 418.6936 418.8644 0.0255 -1.0000 -1.0000 3220544 1580139154.40 151.5273 60.0018 32.0000 1.9925 1.9932 418.6369 418.8080 0.0257 -1.0000 -1.0000 3220607 1580139154.50 151.5204 60.0018 32.0000 1.9925 1.9932 418.6053 418.7775 0.0256 -1.0000 -1.0000 3220669 1580139154.60 151.5204 60.0018 32.0000 1.9913 1.9920 418.8032 418.9744 0.0256 -1.0000 -1.0000 3220747 1580139154.70 151.5204 60.0018 32.0000 1.9909 1.9916 418.8013 418.9718 0.0256 -1.0000 -1.0000 3220794 1580139154.80 151.5204 60.0018 32.0000 1.9917 1.9923 418.6334 418.8051 0.0258 -1.0000 -1.0000 3220857 1580139154.90 151.5204 60.0018 32.0000 1.9927 1.9933 418.6059 418.7778 0.0257 -1.0000 -1.0000 3220935 1580139155.00 151.4823 60.0013 32.0000 1.9916 1.9923 418.5549 418.7254 0.0256 -1.0000 -1.0000 3220997 1580139155.10 151.4653 60.0010 32.0000 1.9911 1.9918 418.7165 418.8869 0.0256 -1.0000 -1.0000 3221076 1580139155.20 151.4653 60.0010 32.0000 1.9912 1.9918 418.6748 418.8461 0.0257 -1.0000 -1.0000 3221138 1580139155.30 151.4653 60.0010 32.0000 1.9913 1.9920 418.5616 418.7323 0.0256 -1.0000 -1.0000 3221341 1580139155.40 151.4653 60.0010 32.0000 1.9915 1.9921 418.6561 418.8262 0.0256 -1.0000 -1.0000 3221420 1580139155.50 151.4653 60.0010 32.0000 1.9910 1.9917 418.7928 418.9645 0.0257 -1.0000 -1.0000 3221482 1580139155.60 151.4210 60.0010 32.0000 1.9917 1.9924 418.7192 418.8899 0.0256 -1.0000 -1.0000 3221544 1580139155.70 151.4210 60.0010 32.0000 1.9920 1.9927 418.5903 418.7618 0.0257 -1.0000 -1.0000 3221622 1580139155.80 151.4210 60.0010 32.0000 1.9921 1.9927 418.4993 418.6698 0.0256 -1.0000 -1.0000 3221685 1580139155.90 151.4210 60.0010 32.0000 1.9919 1.9926 418.5785 418.7487 0.0255 -1.0000 -1.0000 3221747 1580139156.00 151.4210 60.0010 32.0000 1.9912 1.9918 418.6543 418.8252 0.0256 -1.0000 -1.0000 3221810 1580139156.10 151.4210 60.0010 32.0000 1.9917 1.9924 418.7765 418.9480 0.0257 -1.0000 -1.0000 3221872 1580139156.20 151.4210 60.0010 32.0000 1.9919 1.9926 418.7892 418.9605 0.0256 -1.0000 -1.0000 3221935 1580139156.30 151.4210 60.0010 32.0000 1.9915 1.9922 418.6619 418.8325 0.0255 -1.0000 -1.0000 3222154 1580139156.40 151.4210 60.0010 32.0000 1.9924 1.9930 418.5849 418.7560 0.0257 -1.0000 -1.0000 3222216 1580139156.50 151.4210 60.0010 32.0000 1.9919 1.9926 418.6530 418.8237 0.0256 -1.0000 -1.0000 3222279 1580139156.60 151.4424 60.0010 32.0000 1.9912 1.9919 418.7504 418.9215 0.0256 -1.0000 -1.0000 3222357 1580139156.70 151.4983 60.0010 32.0000 1.9913 1.9920 418.7736 418.9442 0.0256 -1.0000 -1.0000 3222419 1580139156.80 151.4840 60.0010 32.0000 1.9923 1.9929 418.6516 418.8226 0.0256 -1.0000 -1.0000 3222482 1580139156.90 151.5272 60.0010 32.0000 1.9927 1.9933 418.5392 418.7090 0.0255 -1.0000 -1.0000 3222544 1580139157.00 151.5272 60.0010 32.0000 1.9921 1.9928 418.5219 418.6927 0.0257 -1.0000 -1.0000 3222607 1580139157.10 151.5272 60.0010 32.0000 1.9916 1.9923 418.5543 418.7255 0.0256 -1.0000 -1.0000 3222685 1580139157.20 151.5272 60.0010 32.0000 1.9909 1.9915 418.7285 418.8992 0.0256 -1.0000 -1.0000 3222747 1580139157.30 151.5272 60.0010 32.0000 1.9909 1.9915 418.7362 418.9070 0.0256 -1.0000 -1.0000 3222810 1580139157.40 151.5272 60.0010 32.0000 1.9919 1.9926 418.6959 418.8661 0.0255 -1.0000 -1.0000 3223107 1580139157.50 151.5272 60.0010 32.0000 1.9926 1.9933 418.5678 418.7387 0.0257 -1.0000 -1.0000 3223169 1580139157.60 151.5272 60.0010 32.0000 1.9910 1.9917 418.5917 418.7628 0.0256 -1.0000 -1.0000 3223232 1580139157.70 151.5272 60.0010 32.0000 1.9905 1.9912 418.6524 418.8236 0.0256 -1.0000 -1.0000 3223310 1580139157.80 151.5272 60.0010 32.0000 1.9903 1.9909 418.7021 418.8731 0.0257 -1.0000 -1.0000 3223357 1580139157.90 151.5419 60.0010 32.0000 1.9914 1.9921 418.6730 418.8438 0.0256 -1.0000 -1.0000 3224107 1580139158.00 151.5419 60.0010 32.0000 1.9924 1.9930 418.4297 418.6012 0.0256 -1.0000 -1.0000 3224185 1580139158.10 151.5419 60.0010 32.0000 1.9920 1.9926 418.4930 418.6631 0.0255 -1.0000 -1.0000 3224263 1580139158.20 151.5419 60.0010 32.0000 1.9909 1.9916 418.5628 418.7329 0.0255 -1.0000 -1.0000 3224326 1580139158.30 151.5419 60.0010 32.0000 1.9904 1.9911 418.7009 418.8722 0.0256 -1.0000 -1.0000 3224404 1580139158.40 151.5419 60.0010 32.0000 1.9909 1.9915 418.6695 418.8407 0.0257 -1.0000 -1.0000 3224497 1580139158.50 151.5159 60.0010 32.0000 1.9918 1.9925 418.6825 418.8548 0.0258 -1.0000 -1.0000 3224560 1580139158.60 151.5159 60.0010 32.0000 1.9920 1.9927 418.5684 418.7391 0.0256 -1.0000 -1.0000 3224638 1580139158.70 151.5159 60.0010 32.0000 1.9915 1.9922 418.5832 418.7543 0.0257 -1.0000 -1.0000 3224700 1580139158.80 151.5159 60.0010 32.0000 1.9916 1.9922 418.7234 418.8943 0.0256 -1.0000 -1.0000 3224779 1580139158.90 151.5159 60.0010 32.0000 1.9916 1.9923 418.7915 418.9626 0.0257 -1.0000 -1.0000 3224841 1580139159.00 151.4369 60.0010 32.0000 1.9918 1.9925 418.6415 418.8124 0.0255 -1.0000 -1.0000 3224904 1580139159.10 151.4244 60.0010 32.0000 1.9920 1.9927 418.5984 418.7687 0.0255 -1.0000 -1.0000 3224982 1580139159.20 151.4244 60.0010 32.0000 1.9915 1.9922 418.6890 418.8601 0.0257 -1.0000 -1.0000 3225044 1580139159.30 151.4244 60.0010 32.0000 1.9910 1.9917 418.7387 418.9107 0.0257 -1.0000 -1.0000 3225107 1580139159.40 151.4244 60.0010 32.0000 1.9920 1.9927 418.7449 418.9159 0.0256 -1.0000 -1.0000 3225185 1580139159.50 151.4292 60.0011 32.0000 1.9917 1.9924 418.5468 418.7178 0.0256 -1.0000 -1.0000 3225247 1580139159.60 151.4809 60.0015 32.0000 1.9927 1.9934 418.4496 418.6204 0.0257 -1.0000 -1.0000 3225310 1580139159.70 151.5590 60.0015 32.0000 1.9917 1.9923 418.6059 418.7765 0.0256 -1.0000 -1.0000 3225372 1580139159.80 151.5590 60.0015 32.0000 1.9921 1.9928 418.6686 418.8398 0.0256 -1.0000 -1.0000 3225435 1580139159.90 151.5590 60.0015 32.0000 1.9921 1.9927 418.6992 418.8701 0.0256 -1.0000 -1.0000 3226029 1580139160.00 151.5590 60.0015 32.0000 1.9920 1.9927 418.5336 418.7041 0.0256 -1.0000 -1.0000 3226091 1580139160.10 151.5590 60.0015 32.0000 1.9922 1.9929 418.4883 418.6588 0.0256 -1.0000 -1.0000 3226169 1580139160.20 151.5590 60.0015 32.0000 1.9910 1.9917 418.6908 418.8611 0.0255 -1.0000 -1.0000 3226232 1580139160.30 151.5590 60.0015 32.0000 1.9905 1.9912 418.8241 418.9945 0.0255 -1.0000 -1.0000 3226294 1580139160.40 151.5590 60.0015 32.0000 1.9912 1.9919 418.7898 418.9610 0.0257 -1.0000 -1.0000 3226357 1580139160.50 151.5590 60.0015 32.0000 1.9919 1.9925 418.7219 418.8930 0.0256 -1.0000 -1.0000 3226419 1580139160.60 151.5590 60.0015 32.0000 1.9922 1.9929 418.5591 418.7308 0.0257 -1.0000 -1.0000 3226497 1580139160.70 151.5590 60.0015 32.0000 1.9917 1.9923 418.5090 418.6794 0.0256 -1.0000 -1.0000 3226560 1580139160.80 151.5255 60.0015 32.0000 1.9913 1.9920 418.5522 418.7229 0.0256 -1.0000 -1.0000 3226622 1580139160.90 151.5255 60.0015 32.0000 1.9910 1.9916 418.7493 418.9202 0.0256 -1.0000 -1.0000 3226763 1580139161.00 151.5255 60.0015 32.0000 1.9919 1.9926 418.6287 418.8002 0.0257 -1.0000 -1.0000 3226826 1580139161.10 151.5255 60.0015 32.0000 1.9926 1.9933 418.4925 418.6639 0.0257 -1.0000 -1.0000 3226904 1580139161.20 151.5255 60.0015 32.0000 1.9911 1.9918 418.4739 418.6447 0.0256 -1.0000 -1.0000 3226966 1580139161.30 151.5194 60.0015 32.0000 1.9903 1.9910 418.7769 418.9473 0.0256 -1.0000 -1.0000 3227029 1580139161.40 151.4789 60.0015 32.0000 1.9909 1.9916 418.6699 418.8408 0.0256 -1.0000 -1.0000 3227263 1580139161.50 151.4789 60.0015 32.0000 1.9909 1.9916 418.5952 418.7663 0.0256 -1.0000 -1.0000 3227326 1580139161.60 151.4789 60.0015 32.0000 1.9915 1.9922 418.5682 418.7387 0.0256 -1.0000 -1.0000 3227388 1580139161.70 151.4789 60.0015 32.0000 1.9923 1.9930 418.5382 418.7092 0.0256 -1.0000 -1.0000 3227466 1580139161.80 151.4789 60.0015 32.0000 1.9910 1.9917 418.5449 418.7153 0.0256 -1.0000 -1.0000 3227529 1580139161.90 151.4789 60.0015 32.0000 1.9912 1.9918 418.6524 418.8236 0.0256 -1.0000 -1.0000 3227591 1580139162.00 151.4789 60.0015 32.0000 1.9910 1.9916 418.8042 418.9757 0.0257 -1.0000 -1.0000 3227669 1580139162.10 151.4789 60.0015 32.0000 1.9913 1.9920 418.5315 418.7014 0.0255 -1.0000 -1.0000 3227732 1580139162.20 151.4789 60.0015 32.0000 1.9917 1.9924 418.4978 418.6685 0.0256 -1.0000 -1.0000 3227794 1580139162.30 151.4789 60.0015 32.0000 1.9920 1.9926 418.5763 418.7468 0.0256 -1.0000 -1.0000 3227873 1580139162.40 151.4754 60.0015 32.0000 1.9913 1.9919 418.7663 418.9366 0.0256 -1.0000 -1.0000 3228372 1580139162.50 151.4295 60.0015 32.0000 1.9922 1.9929 418.7052 418.8758 0.0255 -1.0000 -1.0000 3228435 1580139162.60 151.4295 60.0015 32.0000 1.9924 1.9931 418.6671 418.8377 0.0256 -1.0000 -1.0000 3228513 1580139162.70 151.4295 60.0015 32.0000 1.9923 1.9929 418.5822 418.7543 0.0257 -1.0000 -1.0000 3228576 1580139162.80 151.4295 60.0015 32.0000 1.9914 1.9921 418.5750 418.7459 0.0257 -1.0000 -1.0000 3228638 1580139162.90 151.4295 60.0015 32.0000 1.9912 1.9919 418.7362 418.9065 0.0255 -1.0000 -1.0000 3228700 1580139163.00 151.4642 60.0015 32.0000 1.9908 1.9915 418.7828 418.9533 0.0255 -1.0000 -1.0000 3228763 1580139163.10 151.4839 60.0015 32.0000 1.9922 1.9929 418.6919 418.8622 0.0256 -1.0000 -1.0000 3228841 1580139163.20 151.4839 60.0015 32.0000 1.9917 1.9924 418.6789 418.8494 0.0256 -1.0000 -1.0000 3228904 1580139163.30 151.4839 60.0015 32.0000 1.9914 1.9921 418.6828 418.8534 0.0256 -1.0000 -1.0000 3228966 1580139163.40 151.4839 60.0015 32.0000 1.9907 1.9914 418.7509 418.9224 0.0257 -1.0000 -1.0000 3229044 1580139163.50 151.4839 60.0015 32.0000 1.9918 1.9924 418.7413 418.9116 0.0255 -1.0000 -1.0000 3229263 1580139163.60 151.5360 60.0015 32.0000 1.9922 1.9929 418.6409 418.8119 0.0256 -1.0000 -1.0000 3229326 1580139163.70 151.5360 60.0015 32.0000 1.9916 1.9923 418.5380 418.7088 0.0257 -1.0000 -1.0000 3229404 1580139163.80 151.5360 60.0015 32.0000 1.9915 1.9922 418.5705 418.7419 0.0257 -1.0000 -1.0000 3229466 1580139163.90 151.5360 60.0015 32.0000 1.9908 1.9915 418.6864 418.8572 0.0256 -1.0000 -1.0000 3229529 1580139164.00 151.5360 60.0015 32.0000 1.9904 1.9911 418.7556 418.9259 0.0254 -1.0000 -1.0000 3229591 1580139164.10 151.5360 60.0015 32.0000 1.9914 1.9921 418.7697 418.9399 0.0255 -1.0000 -1.0000 3229654 1580139164.20 151.4438 60.0015 32.0000 1.9918 1.9925 418.6469 418.8171 0.0254 -1.0000 -1.0000 3229716 1580139164.30 151.4438 60.0015 32.0000 1.9918 1.9925 418.6624 418.8328 0.0256 -1.0000 -1.0000 3229795 1580139164.40 151.4438 60.0015 32.0000 1.9913 1.9920 418.7882 418.9591 0.0256 -1.0000 -1.0000 3229857 1580139164.50 151.4438 60.0015 32.0000 1.9919 1.9926 418.6609 418.8323 0.0257 -1.0000 -1.0000 3230138 1580139164.60 151.4438 60.0015 32.0000 1.9919 1.9926 418.6004 418.7715 0.0256 -1.0000 -1.0000 3230216 1580139164.70 151.4438 60.0015 32.0000 1.9916 1.9922 418.5479 418.7181 0.0255 -1.0000 -1.0000 3230279 1580139164.80 151.4178 60.0009 32.0000 1.9918 1.9925 418.6982 418.8689 0.0256 -1.0000 -1.0000 3230341 1580139164.90 151.4178 60.0009 32.0000 1.9917 1.9923 418.8022 418.9726 0.0255 -1.0000 -1.0000 3230419 1580139165.00 151.4178 60.0009 32.0000 1.9920 1.9926 418.7007 418.8719 0.0257 -1.0000 -1.0000 3230919 1580139165.10 151.4178 60.0009 32.0000 1.9919 1.9926 418.5615 418.7316 0.0256 -1.0000 -1.0000 3230997 1580139165.20 151.4178 60.0009 32.0000 1.9922 1.9928 418.4890 418.6607 0.0257 -1.0000 -1.0000 3231060 1580139165.30 151.4207 60.0009 32.0000 1.9925 1.9932 418.5772 418.7478 0.0256 -1.0000 -1.0000 3231122 1580139165.40 151.4416 60.0009 32.0000 1.9916 1.9922 418.6576 418.8281 0.0256 -1.0000 -1.0000 3231185 1580139165.50 151.4416 60.0009 32.0000 1.9920 1.9927 418.6357 418.8063 0.0256 -1.0000 -1.0000 3231373 1580139165.60 151.4416 60.0009 32.0000 1.9922 1.9929 418.5577 418.7284 0.0256 -1.0000 -1.0000 3231435 1580139165.70 151.4416 60.0009 32.0000 1.9921 1.9928 418.5218 418.6921 0.0256 -1.0000 -1.0000 3231497 1580139165.80 151.4416 60.0009 32.0000 1.9912 1.9919 418.7121 418.8820 0.0254 -1.0000 -1.0000 3231560 1580139165.90 151.5676 60.0009 32.0000 1.9913 1.9920 418.6447 418.8161 0.0257 -1.0000 -1.0000 3231623 1580139166.00 151.5676 60.0009 32.0000 1.9916 1.9923 418.8037 418.9749 0.0257 -1.0000 -1.0000 3231763 1580139166.10 151.5676 60.0009 32.0000 1.9917 1.9924 418.7436 418.9141 0.0255 -1.0000 -1.0000 3231826 1580139166.20 151.5676 60.0009 32.0000 1.9928 1.9935 418.5264 418.6971 0.0256 -1.0000 -1.0000 3231888 1580139166.30 151.5676 60.0009 32.0000 1.9924 1.9930 418.6093 418.7806 0.0257 -1.0000 -1.0000 3231966 1580139166.40 151.5593 60.0009 32.0000 1.9916 1.9922 418.7405 418.9109 0.0254 -1.0000 -1.0000 3232029 1580139166.50 151.5128 60.0009 32.0000 1.9911 1.9918 418.8251 418.9968 0.0257 -1.0000 -1.0000 3232091 1580139166.60 151.5128 60.0009 32.0000 1.9919 1.9926 418.5232 418.6947 0.0256 -1.0000 -1.0000 3232279 1580139166.70 151.5128 60.0009 32.0000 1.9919 1.9926 418.5178 418.6879 0.0255 -1.0000 -1.0000 3232341 1580139166.80 151.5128 60.0009 32.0000 1.9915 1.9922 418.5641 418.7341 0.0255 -1.0000 -1.0000 3232404 1580139166.90 151.5128 60.0009 32.0000 1.9910 1.9917 418.7193 418.8905 0.0257 -1.0000 -1.0000 3232466 1580139167.00 151.5139 60.0009 32.0000 1.9915 1.9922 418.7117 418.8822 0.0255 -1.0000 -1.0000 3232529 1580139167.10 151.5139 60.0009 32.0000 1.9920 1.9926 418.5361 418.7070 0.0257 -1.0000 -1.0000 3233029 1580139167.20 151.5139 60.0009 32.0000 1.9926 1.9933 418.5191 418.6893 0.0254 -1.0000 -1.0000 3233091 1580139167.30 151.5139 60.0009 32.0000 1.9921 1.9928 418.5919 418.7617 0.0255 -1.0000 -1.0000 3233154 1580139167.40 151.5139 60.0009 32.0000 1.9917 1.9924 418.6665 418.8367 0.0255 -1.0000 -1.0000 3233232 1580139167.50 151.5139 60.0009 32.0000 1.9911 1.9918 418.8107 418.9809 0.0255 -1.0000 -1.0000 3233294 1580139167.60 151.4344 60.0009 32.0000 1.9920 1.9927 418.7032 418.8732 0.0255 -1.0000 -1.0000 3233529 1580139167.70 151.4344 60.0009 32.0000 1.9910 1.9916 418.5910 418.7617 0.0256 -1.0000 -1.0000 3233591 1580139167.80 151.4344 60.0009 32.0000 1.9910 1.9916 418.6249 418.7954 0.0256 -1.0000 -1.0000 3233654 1580139167.90 151.4344 60.0009 32.0000 1.9916 1.9923 418.7784 418.9495 0.0256 -1.0000 -1.0000 3233716 1580139168.00 151.4344 60.0009 32.0000 1.9913 1.9920 418.7778 418.9488 0.0256 -1.0000 -1.0000 3233794 1580139168.10 151.4259 60.0009 32.0000 1.9924 1.9931 418.5061 418.6772 0.0256 -1.0000 -1.0000 3234169 1580139168.20 151.4176 60.0009 32.0000 1.9923 1.9929 418.5545 418.7252 0.0256 -1.0000 -1.0000 3234232 1580139168.30 151.4176 60.0009 32.0000 1.9920 1.9926 418.5854 418.7554 0.0255 -1.0000 -1.0000 3234294 1580139168.40 151.4176 60.0009 32.0000 1.9914 1.9920 418.6673 418.8378 0.0255 -1.0000 -1.0000 3234357 1580139168.50 151.4176 60.0009 32.0000 1.9917 1.9923 418.7026 418.8729 0.0255 -1.0000 -1.0000 3234419 1580139168.60 151.4176 60.0009 32.0000 1.9924 1.9930 418.6174 418.7885 0.0256 -1.0000 -1.0000 3234497 1580139168.70 151.5067 60.0009 32.0000 1.9918 1.9925 418.4864 418.6569 0.0256 -1.0000 -1.0000 3234591 1580139168.80 151.5067 60.0009 32.0000 1.9925 1.9932 418.6351 418.8061 0.0256 -1.0000 -1.0000 3234654 1580139168.90 151.5067 60.0009 32.0000 1.9917 1.9924 418.7504 418.9221 0.0257 -1.0000 -1.0000 3234732 1580139169.00 151.5067 60.0009 32.0000 1.9919 1.9926 418.6987 418.8698 0.0256 -1.0000 -1.0000 3234794 1580139169.10 151.5067 60.0009 32.0000 1.9917 1.9923 418.5610 418.7319 0.0257 -1.0000 -1.0000 3234872 1580139169.20 151.5568 60.0009 32.0000 1.9922 1.9929 418.5423 418.7126 0.0255 -1.0000 -1.0000 3234935 1580139169.30 151.5568 60.0009 32.0000 1.9918 1.9925 418.6938 418.8646 0.0256 -1.0000 -1.0000 3234997 1580139169.40 151.5568 60.0009 32.0000 1.9910 1.9917 418.7347 418.9053 0.0255 -1.0000 -1.0000 3235060 1580139169.50 151.5568 60.0009 32.0000 1.9911 1.9918 418.7370 418.9072 0.0256 -1.0000 -1.0000 3235122 1580139169.60 151.5568 60.0009 32.0000 1.9922 1.9929 418.6452 418.8168 0.0257 -1.0000 -1.0000 3235826 1580139169.70 151.5568 60.0009 32.0000 1.9914 1.9920 418.5621 418.7332 0.0256 -1.0000 -1.0000 3235904 1580139169.80 151.4784 60.0013 32.0000 1.9920 1.9926 418.4998 418.6711 0.0257 -1.0000 -1.0000 3235966 1580139169.90 151.4784 60.0013 32.0000 1.9916 1.9923 418.6418 418.8123 0.0255 -1.0000 -1.0000 3236029 1580139170.00 151.4784 60.0013 32.0000 1.9919 1.9926 418.7470 418.9175 0.0256 -1.0000 -1.0000 3236107 1580139170.10 151.4784 60.0013 32.0000 1.9916 1.9923 418.6192 418.7903 0.0256 -1.0000 -1.0000 3236169 1580139170.20 151.4784 60.0013 32.0000 1.9926 1.9933 418.5512 418.7220 0.0256 -1.0000 -1.0000 3236232 1580139170.30 151.4643 60.0013 32.0000 1.9913 1.9920 418.6896 418.8605 0.0256 -1.0000 -1.0000 3236294 1580139170.40 151.4574 60.0013 32.0000 1.9910 1.9917 418.8308 419.0023 0.0257 -1.0000 -1.0000 3236357 1580139170.50 151.4574 60.0013 32.0000 1.9912 1.9919 418.7697 418.9402 0.0256 -1.0000 -1.0000 3236419 1580139170.60 151.4574 60.0013 32.0000 1.9921 1.9927 418.6872 418.8580 0.0256 -1.0000 -1.0000 3236497 1580139170.70 151.4574 60.0013 32.0000 1.9923 1.9930 418.5209 418.6915 0.0256 -1.0000 -1.0000 3236560 1580139170.80 151.4574 60.0013 32.0000 1.9917 1.9924 418.6446 418.8160 0.0257 -1.0000 -1.0000 3236622 1580139170.90 151.4959 60.0013 32.0000 1.9912 1.9918 418.7463 418.9176 0.0257 -1.0000 -1.0000 3236700 1580139171.00 151.4959 60.0013 32.0000 1.9916 1.9923 418.7482 418.9193 0.0256 -1.0000 -1.0000 3236763 1580139171.10 151.4959 60.0013 32.0000 1.9923 1.9929 418.5956 418.7658 0.0256 -1.0000 -1.0000 3236826 1580139171.20 151.4959 60.0013 32.0000 1.9914 1.9921 418.5559 418.7275 0.0257 -1.0000 -1.0000 3236888 1580139171.30 151.4959 60.0013 32.0000 1.9912 1.9919 418.6670 418.8374 0.0255 -1.0000 -1.0000 3236950 1580139171.40 151.4959 60.0013 32.0000 1.9914 1.9920 418.8020 418.9725 0.0255 -1.0000 -1.0000 3237029 1580139171.50 151.4959 60.0013 32.0000 1.9923 1.9930 418.7375 418.9077 0.0255 -1.0000 -1.0000 3237091 1580139171.60 151.4959 60.0013 32.0000 1.9923 1.9930 418.6998 418.8701 0.0256 -1.0000 -1.0000 3237263 1580139171.70 151.4959 60.0013 32.0000 1.9920 1.9927 418.6198 418.7909 0.0256 -1.0000 -1.0000 3237341 1580139171.80 151.4959 60.0013 32.0000 1.9918 1.9925 418.4943 418.6642 0.0255 -1.0000 -1.0000 3237404 1580139171.90 151.4959 60.0013 32.0000 1.9917 1.9923 418.5872 418.7575 0.0255 -1.0000 -1.0000 3237466 1580139172.00 151.5507 60.0013 32.0000 1.9908 1.9915 418.8052 418.9763 0.0257 -1.0000 -1.0000 3237544 1580139172.10 151.5507 60.0013 32.0000 1.9909 1.9916 418.8648 419.0353 0.0255 -1.0000 -1.0000 3237607 1580139172.20 151.5507 60.0013 32.0000 1.9923 1.9929 418.7354 418.9065 0.0256 -1.0000 -1.0000 3237873 1580139172.30 151.5507 60.0013 32.0000 1.9924 1.9930 418.5760 418.7466 0.0256 -1.0000 -1.0000 3237950 1580139172.40 151.5507 60.0013 32.0000 1.9914 1.9921 418.6312 418.8017 0.0256 -1.0000 -1.0000 3238013 1580139172.50 151.5457 60.0013 32.0000 1.9917 1.9924 418.7795 418.9504 0.0257 -1.0000 -1.0000 3238076 1580139172.60 151.5370 60.0013 32.0000 1.9928 1.9935 418.6739 418.8457 0.0257 -1.0000 -1.0000 3238154 1580139172.70 151.5370 60.0013 32.0000 1.9920 1.9927 418.6688 418.8391 0.0255 -1.0000 -1.0000 3238279 1580139172.80 151.5370 60.0013 32.0000 1.9915 1.9922 418.4562 418.6269 0.0256 -1.0000 -1.0000 3238341 1580139172.90 151.5370 60.0013 32.0000 1.9911 1.9917 418.7261 418.8969 0.0256 -1.0000 -1.0000 3238419 1580139173.00 151.5370 60.0013 32.0000 1.9911 1.9918 418.8625 419.0329 0.0255 -1.0000 -1.0000 3238482 1580139173.10 151.4341 60.0013 32.0000 1.9917 1.9924 418.8068 418.9782 0.0256 -1.0000 -1.0000 3238560 1580139173.20 151.4341 60.0013 32.0000 1.9918 1.9925 418.6357 418.8067 0.0257 -1.0000 -1.0000 3239044 1580139173.30 151.4341 60.0013 32.0000 1.9913 1.9920 418.6338 418.8046 0.0256 -1.0000 -1.0000 3239107 1580139173.40 151.4341 60.0013 32.0000 1.9912 1.9919 418.7673 418.9392 0.0257 -1.0000 -1.0000 3239169 1580139173.50 151.4341 60.0013 32.0000 1.9909 1.9915 418.8415 419.0129 0.0257 -1.0000 -1.0000 3239232 1580139173.60 151.4623 60.0013 32.0000 1.9919 1.9925 418.7068 418.8781 0.0257 -1.0000 -1.0000 3239294 1580139173.70 151.4756 60.0013 32.0000 1.9921 1.9928 418.5461 418.7169 0.0256 -1.0000 -1.0000 3239404 1580139173.80 151.4756 60.0013 32.0000 1.9918 1.9925 418.5521 418.7225 0.0255 -1.0000 -1.0000 3239466 1580139173.90 151.4756 60.0013 32.0000 1.9920 1.9926 418.7280 418.8982 0.0255 -1.0000 -1.0000 3239529 1580139174.00 151.4756 60.0013 32.0000 1.9907 1.9914 418.8271 418.9985 0.0256 -1.0000 -1.0000 3239607 1580139174.10 151.4756 60.0013 32.0000 1.9913 1.9919 418.6999 418.8708 0.0257 -1.0000 -1.0000 3239669 1580139174.20 151.5039 60.0013 32.0000 1.9917 1.9924 418.6643 418.8357 0.0257 -1.0000 -1.0000 3239904 1580139174.30 151.5039 60.0013 32.0000 1.9920 1.9926 418.7015 418.8729 0.0258 -1.0000 -1.0000 3239966 1580139174.40 151.5039 60.0013 32.0000 1.9919 1.9925 418.6762 418.8477 0.0256 -1.0000 -1.0000 3240029 1580139174.50 151.5039 60.0013 32.0000 1.9914 1.9920 418.8089 418.9792 0.0255 -1.0000 -1.0000 3240091 1580139174.60 151.5039 60.0013 32.0000 1.9916 1.9923 418.7203 418.8913 0.0256 -1.0000 -1.0000 3240169 1580139174.70 151.5039 60.0013 32.0000 1.9917 1.9924 418.6780 418.8489 0.0256 -1.0000 -1.0000 3240560 1580139174.80 151.6181 60.0010 32.0000 1.9918 1.9925 418.5646 418.7350 0.0256 -1.0000 -1.0000 3240622 1580139174.90 151.6181 60.0010 32.0000 1.9924 1.9931 418.6110 418.7819 0.0256 -1.0000 -1.0000 3240700 1580139175.00 151.6181 60.0010 32.0000 1.9916 1.9923 418.7122 418.8834 0.0257 -1.0000 -1.0000 3240763 1580139175.10 151.6181 60.0010 32.0000 1.9923 1.9929 418.8915 419.0636 0.0257 -1.0000 -1.0000 3240841 1580139175.20 151.6181 60.0010 32.0000 1.9913 1.9920 418.7921 418.9631 0.0256 -1.0000 -1.0000 3240904 1580139175.30 151.5964 60.0010 32.0000 1.9919 1.9926 418.7084 418.8790 0.0256 -1.0000 -1.0000 3240966 1580139175.40 151.5964 60.0010 32.0000 1.9917 1.9924 418.4878 418.6585 0.0256 -1.0000 -1.0000 3241044 1580139175.50 151.5964 60.0010 32.0000 1.9916 1.9923 418.6843 418.8551 0.0256 -1.0000 -1.0000 3241107 1580139175.60 151.5964 60.0010 32.0000 1.9912 1.9918 418.7884 418.9587 0.0255 -1.0000 -1.0000 3241169 1580139175.70 151.5964 60.0010 32.0000 1.9909 1.9916 418.6711 418.8413 0.0255 -1.0000 -1.0000 3241247 1580139175.80 151.5479 60.0010 32.0000 1.9922 1.9929 418.6027 418.7730 0.0255 -1.0000 -1.0000 3241513 1580139175.90 151.4922 60.0010 32.0000 1.9914 1.9921 418.6912 418.8618 0.0256 -1.0000 -1.0000 3241591 1580139176.00 151.4922 60.0010 32.0000 1.9908 1.9915 418.8271 418.9973 0.0255 -1.0000 -1.0000 3241669 1580139176.10 151.4922 60.0010 32.0000 1.9908 1.9914 418.7737 418.9448 0.0256 -1.0000 -1.0000 3241732 1580139176.20 151.4922 60.0010 32.0000 1.9917 1.9924 418.7355 418.9059 0.0255 -1.0000 -1.0000 3241795 1580139176.30 151.4922 60.0010 32.0000 1.9918 1.9925 418.6769 418.8485 0.0257 -1.0000 -1.0000 3241873 1580139176.40 151.5189 60.0010 32.0000 1.9921 1.9928 418.5612 418.7318 0.0256 -1.0000 -1.0000 3241935 1580139176.50 151.5189 60.0010 32.0000 1.9920 1.9926 418.7197 418.8898 0.0255 -1.0000 -1.0000 3241997 1580139176.60 151.5189 60.0010 32.0000 1.9924 1.9931 418.7088 418.8802 0.0257 -1.0000 -1.0000 3242076 1580139176.70 151.5189 60.0010 32.0000 1.9930 1.9937 418.6993 418.8703 0.0256 -1.0000 -1.0000 3242138 1580139176.80 151.5189 60.0010 32.0000 1.9925 1.9932 418.6064 418.7769 0.0256 -1.0000 -1.0000 3242654 1580139176.90 151.5204 60.0010 32.0000 1.9919 1.9926 418.6845 418.8546 0.0255 -1.0000 -1.0000 3242732 1580139177.00 151.5204 60.0010 32.0000 1.9918 1.9924 418.8293 419.0002 0.0256 -1.0000 -1.0000 3242794 1580139177.10 151.5204 60.0010 32.0000 1.9916 1.9923 418.8406 419.0119 0.0257 -1.0000 -1.0000 3242872 1580139177.20 151.5204 60.0010 32.0000 1.9927 1.9934 418.6723 418.8440 0.0257 -1.0000 -1.0000 3242935 1580139177.30 151.5204 60.0010 32.0000 1.9926 1.9933 418.5694 418.7403 0.0257 -1.0000 -1.0000 3242997 1580139177.40 151.5398 60.0010 32.0000 1.9917 1.9924 418.6542 418.8253 0.0256 -1.0000 -1.0000 3243060 1580139177.50 151.5730 60.0010 32.0000 1.9913 1.9920 418.7244 418.8944 0.0255 -1.0000 -1.0000 3243122 1580139177.60 151.5730 60.0010 32.0000 1.9909 1.9916 418.6771 418.8477 0.0256 -1.0000 -1.0000 3243185 1580139177.70 151.5730 60.0010 32.0000 1.9924 1.9931 418.6014 418.7725 0.0257 -1.0000 -1.0000 3243263 1580139177.80 151.5730 60.0010 32.0000 1.9918 1.9925 418.6386 418.8101 0.0257 -1.0000 -1.0000 3243388 1580139177.90 151.5730 60.0010 32.0000 1.9913 1.9919 418.7520 418.9228 0.0256 -1.0000 -1.0000 3243450 1580139178.00 151.5659 60.0010 32.0000 1.9914 1.9921 418.8364 419.0072 0.0256 -1.0000 -1.0000 3243529 1580139178.10 151.5396 60.0010 32.0000 1.9917 1.9923 418.6301 418.8003 0.0254 -1.0000 -1.0000 3243591 1580139178.20 151.5396 60.0010 32.0000 1.9922 1.9928 418.5641 418.7346 0.0256 -1.0000 -1.0000 3243654 1580139178.30 151.5396 60.0010 32.0000 1.9916 1.9923 418.6890 418.8592 0.0255 -1.0000 -1.0000 3243888 1580139178.40 151.5396 60.0010 32.0000 1.9913 1.9920 418.7697 418.9399 0.0256 -1.0000 -1.0000 3243950 1580139178.50 151.5396 60.0010 32.0000 1.9906 1.9913 418.8206 418.9913 0.0256 -1.0000 -1.0000 3244013 1580139178.60 151.5293 60.0010 32.0000 1.9918 1.9924 418.5072 418.6777 0.0256 -1.0000 -1.0000 3244091 1580139178.70 151.5293 60.0010 32.0000 1.9912 1.9918 418.5134 418.6840 0.0256 -1.0000 -1.0000 3244154 1580139178.80 151.5293 60.0010 32.0000 1.9912 1.9919 418.5683 418.7390 0.0256 -1.0000 -1.0000 3244216 1580139178.90 151.5293 60.0010 32.0000 1.9914 1.9920 418.6740 418.8446 0.0256 -1.0000 -1.0000 3244497 1580139179.00 151.5293 60.0010 32.0000 1.9922 1.9928 418.6823 418.8543 0.0259 -1.0000 -1.0000 3244560 1580139179.10 151.4887 60.0010 32.0000 1.9918 1.9925 418.5609 418.7317 0.0256 -1.0000 -1.0000 3244638 1580139179.20 151.4748 60.0010 32.0000 1.9918 1.9925 418.5163 418.6866 0.0256 -1.0000 -1.0000 3244700 1580139179.30 151.4748 60.0010 32.0000 1.9906 1.9913 418.6636 418.8342 0.0255 -1.0000 -1.0000 3244763 1580139179.40 151.4748 60.0010 32.0000 1.9909 1.9915 418.7121 418.8830 0.0256 -1.0000 -1.0000 3244872 1580139179.50 151.4748 60.0010 32.0000 1.9905 1.9911 418.7931 418.9638 0.0257 -1.0000 -1.0000 3244935 1580139179.60 151.4750 60.0010 32.0000 1.9910 1.9917 418.7731 418.9428 0.0253 -1.0000 -1.0000 3244997 1580139179.70 151.4789 60.0006 32.0000 1.9920 1.9926 418.5041 418.6758 0.0257 -1.0000 -1.0000 3245060 1580139179.80 151.4789 60.0006 32.0000 1.9914 1.9921 418.5990 418.7702 0.0256 -1.0000 -1.0000 3245122 1580139179.90 151.4789 60.0006 32.0000 1.9920 1.9927 418.6601 418.8308 0.0256 -1.0000 -1.0000 3245497 1580139180.00 151.4789 60.0006 32.0000 1.9915 1.9922 418.7502 418.9214 0.0256 -1.0000 -1.0000 3245576 1580139180.10 151.4789 60.0006 32.0000 1.9920 1.9927 418.5784 418.7489 0.0255 -1.0000 -1.0000 3245638 1580139180.20 151.5143 60.0006 32.0000 1.9918 1.9925 418.5793 418.7496 0.0255 -1.0000 -1.0000 3245701 1580139180.30 151.5143 60.0006 32.0000 1.9915 1.9922 418.7385 418.9088 0.0256 -1.0000 -1.0000 3245779 1580139180.40 151.5143 60.0006 32.0000 1.9909 1.9916 418.7366 418.9077 0.0256 -1.0000 -1.0000 3246201 1580139180.50 151.5143 60.0006 32.0000 1.9909 1.9916 418.6941 418.8646 0.0255 -1.0000 -1.0000 3246263 1580139180.60 151.5143 60.0006 32.0000 1.9921 1.9927 418.6219 418.7934 0.0257 -1.0000 -1.0000 3246341 1580139180.70 151.4866 60.0006 32.0000 1.9925 1.9931 418.5587 418.7300 0.0257 -1.0000 -1.0000 3246404 1580139180.80 151.4724 60.0006 32.0000 1.9919 1.9926 418.6017 418.7717 0.0254 -1.0000 -1.0000 3246466 1580139180.90 151.4724 60.0006 32.0000 1.9906 1.9913 418.6684 418.8400 0.0257 -1.0000 -1.0000 3246904 1580139181.00 151.4724 60.0006 32.0000 1.9913 1.9919 418.7463 418.9173 0.0256 -1.0000 -1.0000 3246966 1580139181.10 151.4724 60.0006 32.0000 1.9914 1.9921 418.7676 418.9394 0.0258 -1.0000 -1.0000 3247044 1580139181.20 151.4724 60.0006 32.0000 1.9910 1.9916 418.7895 418.9600 0.0255 -1.0000 -1.0000 3247107 1580139181.30 151.5503 60.0006 32.0000 1.9901 1.9908 418.6617 418.8329 0.0256 -1.0000 -1.0000 3247200 1580139181.40 151.5503 60.0006 32.0000 1.9902 1.9909 418.7372 418.9077 0.0255 -1.0000 -1.0000 3247263 1580139181.50 151.5503 60.0006 32.0000 1.9914 1.9920 418.7544 418.9249 0.0256 -1.0000 -1.0000 3247326 1580139181.60 151.5503 60.0006 32.0000 1.9924 1.9930 418.6341 418.8054 0.0256 -1.0000 -1.0000 3247388 1580139181.70 151.5503 60.0006 32.0000 1.9919 1.9926 418.6091 418.7805 0.0257 -1.0000 -1.0000 3247466 1580139181.80 151.5296 60.0006 32.0000 1.9917 1.9924 418.6507 418.8212 0.0256 -1.0000 -1.0000 3247529 1580139181.90 151.5296 60.0006 32.0000 1.9908 1.9915 418.6448 418.8156 0.0256 -1.0000 -1.0000 3247591 1580139182.00 151.5296 60.0006 32.0000 1.9909 1.9916 418.7394 418.9110 0.0257 -1.0000 -1.0000 3247669 1580139182.10 151.5296 60.0006 32.0000 1.9908 1.9915 418.7842 418.9556 0.0257 -1.0000 -1.0000 3247732 1580139182.20 151.5296 60.0006 32.0000 1.9918 1.9925 418.6171 418.7878 0.0256 -1.0000 -1.0000 3247795 1580139182.30 151.5296 60.0006 32.0000 1.9924 1.9931 418.6400 418.8104 0.0255 -1.0000 -1.0000 3247873 1580139182.40 151.4503 60.0006 32.0000 1.9913 1.9920 418.7305 418.9012 0.0256 -1.0000 -1.0000 3247935 1580139182.50 151.4503 60.0006 32.0000 1.9908 1.9915 418.7522 418.9235 0.0257 -1.0000 -1.0000 3248107 1580139182.60 151.4503 60.0006 32.0000 1.9909 1.9916 418.6512 418.8224 0.0257 -1.0000 -1.0000 3248185 1580139182.70 151.4503 60.0006 32.0000 1.9921 1.9928 418.4901 418.6607 0.0256 -1.0000 -1.0000 3248247 1580139182.80 151.4503 60.0006 32.0000 1.9917 1.9923 418.5441 418.7154 0.0257 -1.0000 -1.0000 3248310 1580139182.90 151.4425 60.0006 32.0000 1.9918 1.9925 418.7107 418.8811 0.0255 -1.0000 -1.0000 3248372 1580139183.00 151.4425 60.0006 32.0000 1.9913 1.9920 418.7314 418.9024 0.0256 -1.0000 -1.0000 3248638 1580139183.10 151.4425 60.0006 32.0000 1.9916 1.9922 418.7598 418.9303 0.0256 -1.0000 -1.0000 3248716 1580139183.20 151.4425 60.0006 32.0000 1.9916 1.9923 418.6702 418.8408 0.0255 -1.0000 -1.0000 3248779 1580139183.30 151.4425 60.0006 32.0000 1.9918 1.9925 418.5983 418.7684 0.0256 -1.0000 -1.0000 3248841 1580139183.40 151.4567 60.0006 32.0000 1.9919 1.9926 418.6178 418.7886 0.0256 -1.0000 -1.0000 3248904 1580139183.50 151.4843 60.0006 32.0000 1.9913 1.9920 418.7592 418.9299 0.0256 -1.0000 -1.0000 3249388 1580139183.60 151.4843 60.0006 32.0000 1.9919 1.9926 418.8066 418.9765 0.0255 -1.0000 -1.0000 3249450 1580139183.70 151.4843 60.0006 32.0000 1.9915 1.9922 418.7126 418.8830 0.0256 -1.0000 -1.0000 3249513 1580139183.80 151.4843 60.0006 32.0000 1.9925 1.9931 418.4838 418.6550 0.0257 -1.0000 -1.0000 3249576 1580139183.90 151.4843 60.0006 32.0000 1.9919 1.9926 418.6589 418.8305 0.0257 -1.0000 -1.0000 3249638 1580139184.00 151.5424 60.0006 32.0000 1.9912 1.9918 418.7466 418.9174 0.0256 -1.0000 -1.0000 3249873 1580139184.10 151.5424 60.0006 32.0000 1.9917 1.9924 418.7904 418.9601 0.0254 -1.0000 -1.0000 3249935 1580139184.20 151.5424 60.0006 32.0000 1.9923 1.9930 418.6536 418.8243 0.0256 -1.0000 -1.0000 3249997 1580139184.30 151.5424 60.0006 32.0000 1.9929 1.9936 418.5739 418.7440 0.0256 -1.0000 -1.0000 3250060 1580139184.40 151.5424 60.0006 32.0000 1.9918 1.9925 418.5023 418.6736 0.0257 -1.0000 -1.0000 3250123 1580139184.50 151.5395 60.0006 32.0000 1.9918 1.9924 418.6854 418.8564 0.0256 -1.0000 -1.0000 3250185 1580139184.60 151.5317 60.0006 32.0000 1.9910 1.9917 418.7372 418.9076 0.0255 -1.0000 -1.0000 3250263 1580139184.70 151.5317 60.0006 32.0000 1.9922 1.9929 418.5913 418.7617 0.0256 -1.0000 -1.0000 3250326 1580139184.80 151.5317 60.0006 32.0000 1.9918 1.9925 418.5421 418.7124 0.0255 -1.0000 -1.0000 3250388 1580139184.90 151.5317 60.0006 32.0000 1.9913 1.9920 418.6604 418.8309 0.0256 -1.0000 -1.0000 3250466 1580139185.00 151.5317 60.0006 32.0000 1.9904 1.9911 418.7270 418.8965 0.0253 -1.0000 -1.0000 3250529 1580139185.10 151.5627 60.0012 32.0000 1.9911 1.9918 418.9180 419.0890 0.0256 -1.0000 -1.0000 3250607 1580139185.20 151.5627 60.0012 32.0000 1.9917 1.9924 418.7613 418.9320 0.0256 -1.0000 -1.0000 3250669 1580139185.30 151.5627 60.0012 32.0000 1.9924 1.9930 418.5586 418.7297 0.0257 -1.0000 -1.0000 3250732 1580139185.40 151.5627 60.0012 32.0000 1.9922 1.9929 418.4957 418.6667 0.0256 -1.0000 -1.0000 3250810 1580139185.50 151.5627 60.0012 32.0000 1.9916 1.9923 418.5365 418.7072 0.0256 -1.0000 -1.0000 3250872 1580139185.60 151.5627 60.0012 32.0000 1.9912 1.9919 418.7189 418.8896 0.0256 -1.0000 -1.0000 3251091 1580139185.70 151.4345 60.0012 32.0000 1.9915 1.9922 418.6919 418.8624 0.0255 -1.0000 -1.0000 3251169 1580139185.80 151.4345 60.0012 32.0000 1.9922 1.9928 418.5486 418.7187 0.0255 -1.0000 -1.0000 3251232 1580139185.90 151.4345 60.0012 32.0000 1.9914 1.9920 418.4438 418.6151 0.0257 -1.0000 -1.0000 3251294 1580139186.00 151.4345 60.0012 32.0000 1.9911 1.9918 418.5309 418.7020 0.0257 -1.0000 -1.0000 3251357 1580139186.10 151.4345 60.0012 32.0000 1.9906 1.9913 418.8253 418.9959 0.0255 -1.0000 -1.0000 3251763 1580139186.20 151.4319 60.0012 32.0000 1.9914 1.9921 418.7817 418.9519 0.0255 -1.0000 -1.0000 3251826 1580139186.30 151.4156 60.0012 32.0000 1.9927 1.9934 418.6302 418.8004 0.0256 -1.0000 -1.0000 3251888 1580139186.40 151.4156 60.0012 32.0000 1.9920 1.9927 418.5820 418.7524 0.0255 -1.0000 -1.0000 3251950 1580139186.50 151.4156 60.0012 32.0000 1.9913 1.9920 418.6416 418.8124 0.0256 -1.0000 -1.0000 3252029 1580139186.60 151.4156 60.0012 32.0000 1.9919 1.9926 418.7466 418.9173 0.0255 -1.0000 -1.0000 3252388 1580139186.70 151.4156 60.0012 32.0000 1.9909 1.9916 418.8589 419.0286 0.0254 -1.0000 -1.0000 3252450 1580139186.80 151.5000 60.0012 32.0000 1.9922 1.9929 418.6909 418.8609 0.0256 -1.0000 -1.0000 3252497 1580139186.90 151.5000 60.0012 32.0000 1.9926 1.9933 418.6404 418.8127 0.0257 -1.0000 -1.0000 3252575 1580139187.00 151.5000 60.0012 32.0000 1.9925 1.9931 418.6734 418.8439 0.0255 -1.0000 -1.0000 3252638 1580139187.10 151.5000 60.0012 32.0000 1.9916 1.9923 418.8438 419.0142 0.0256 -1.0000 -1.0000 3252747 1580139187.20 151.5000 60.0012 32.0000 1.9914 1.9921 418.8025 418.9740 0.0257 -1.0000 -1.0000 3252810 1580139187.30 151.5197 60.0012 32.0000 1.9921 1.9928 418.7059 418.8772 0.0256 -1.0000 -1.0000 3252872 1580139187.40 151.5493 60.0012 32.0000 1.9924 1.9931 418.6250 418.7956 0.0256 -1.0000 -1.0000 3252950 1580139187.50 151.5493 60.0012 32.0000 1.9922 1.9929 418.6584 418.8290 0.0255 -1.0000 -1.0000 3253013 1580139187.60 151.5493 60.0012 32.0000 1.9916 1.9923 418.8212 418.9911 0.0254 -1.0000 -1.0000 3253294 1580139187.70 151.5493 60.0012 32.0000 1.9912 1.9919 418.7920 418.9619 0.0255 -1.0000 -1.0000 3253357 1580139187.80 151.5493 60.0012 32.0000 1.9919 1.9925 418.7409 418.9113 0.0256 -1.0000 -1.0000 3253435 1580139187.90 151.6120 60.0012 32.0000 1.9918 1.9924 418.6317 418.8024 0.0256 -1.0000 -1.0000 3253497 1580139188.00 151.6120 60.0012 32.0000 1.9911 1.9918 418.7434 418.9143 0.0257 -1.0000 -1.0000 3253560 1580139188.10 151.6120 60.0012 32.0000 1.9912 1.9919 418.7566 418.9271 0.0256 -1.0000 -1.0000 3253904 1580139188.20 151.6120 60.0012 32.0000 1.9918 1.9925 418.8756 419.0466 0.0256 -1.0000 -1.0000 3253966 1580139188.30 151.6120 60.0012 32.0000 1.9919 1.9926 418.5920 418.7630 0.0257 -1.0000 -1.0000 3254044 1580139188.40 151.6120 60.0012 32.0000 1.9920 1.9927 418.5789 418.7499 0.0257 -1.0000 -1.0000 3254107 1580139188.50 151.5095 60.0012 32.0000 1.9918 1.9925 418.5729 418.7436 0.0255 -1.0000 -1.0000 3254169 1580139188.60 151.5095 60.0012 32.0000 1.9916 1.9923 418.7748 418.9457 0.0256 -1.0000 -1.0000 3254513 1580139188.70 151.5095 60.0012 32.0000 1.9910 1.9917 418.8178 418.9890 0.0256 -1.0000 -1.0000 3254575 1580139188.80 151.5095 60.0012 32.0000 1.9918 1.9924 418.6939 418.8647 0.0256 -1.0000 -1.0000 3254638 1580139188.90 151.5095 60.0012 32.0000 1.9917 1.9924 418.6921 418.8636 0.0257 -1.0000 -1.0000 3254716 1580139189.00 151.5095 60.0012 32.0000 1.9926 1.9933 418.6344 418.8051 0.0256 -1.0000 -1.0000 3254779 1580139189.10 151.4076 60.0012 32.0000 1.9913 1.9920 418.7737 418.9446 0.0256 -1.0000 -1.0000 3254904 1580139189.20 151.4076 60.0012 32.0000 1.9916 1.9922 418.6847 418.8556 0.0256 -1.0000 -1.0000 3254966 1580139189.30 151.4076 60.0012 32.0000 1.9917 1.9924 418.5886 418.7598 0.0257 -1.0000 -1.0000 3255029 1580139189.40 151.4076 60.0012 32.0000 1.9912 1.9919 418.5441 418.7154 0.0257 -1.0000 -1.0000 3255091 1580139189.50 151.4076 60.0012 32.0000 1.9921 1.9927 418.6803 418.8511 0.0256 -1.0000 -1.0000 3255154 1580139189.60 151.4260 60.0012 32.0000 1.9920 1.9927 418.8162 418.9866 0.0255 -1.0000 -1.0000 3255216 1580139189.70 151.4430 60.0012 32.0000 1.9918 1.9924 418.8122 418.9822 0.0255 -1.0000 -1.0000 3255294 1580139189.80 151.4430 60.0012 32.0000 1.9923 1.9929 418.6692 418.8393 0.0254 -1.0000 -1.0000 3255357 1580139189.90 151.4430 60.0012 32.0000 1.9923 1.9930 418.5883 418.7589 0.0256 -1.0000 -1.0000 3255420 1580139190.00 151.4430 60.0012 32.0000 1.9921 1.9928 418.6460 418.8169 0.0256 -1.0000 -1.0000 3255497 1580139190.10 151.4430 60.0012 32.0000 1.9918 1.9925 418.7186 418.8873 0.0253 -1.0000 -1.0000 3255560 1580139190.20 151.4742 60.0012 32.0000 1.9921 1.9928 418.6296 418.8010 0.0256 -1.0000 -1.0000 3256201 1580139190.30 151.4742 60.0012 32.0000 1.9921 1.9927 418.5521 418.7221 0.0255 -1.0000 -1.0000 3256279 1580139190.40 151.4742 60.0012 32.0000 1.9914 1.9920 418.5231 418.6926 0.0254 -1.0000 -1.0000 3256341 1580139190.50 151.4742 60.0012 32.0000 1.9910 1.9916 418.6556 418.8260 0.0256 -1.0000 -1.0000 3256404 1580139190.60 151.4742 60.0012 32.0000 1.9910 1.9916 418.7250 418.8963 0.0255 -1.0000 -1.0000 3256466 1580139190.70 151.5238 60.0012 32.0000 1.9914 1.9921 418.7363 418.9061 0.0255 -1.0000 -1.0000 3256529 1580139190.80 151.5238 60.0012 32.0000 1.9917 1.9924 418.7103 418.8809 0.0256 -1.0000 -1.0000 3256607 1580139190.90 151.5238 60.0012 32.0000 1.9916 1.9923 418.5906 418.7612 0.0255 -1.0000 -1.0000 3256669 1580139191.00 151.5238 60.0012 32.0000 1.9918 1.9924 418.6088 418.7802 0.0257 -1.0000 -1.0000 3256732 1580139191.10 151.5238 60.0012 32.0000 1.9914 1.9920 418.6124 418.7823 0.0254 -1.0000 -1.0000 3256810 1580139191.20 151.5238 60.0012 32.0000 1.9908 1.9915 418.7250 418.8940 0.0254 -1.0000 -1.0000 3256872 1580139191.30 151.5262 60.0012 32.0000 1.9914 1.9920 418.5441 418.7139 0.0255 -1.0000 -1.0000 3256935 1580139191.40 151.4321 60.0012 32.0000 1.9920 1.9927 418.5908 418.7611 0.0256 -1.0000 -1.0000 3257013 1580139191.50 151.4321 60.0012 32.0000 1.9925 1.9932 418.5634 418.7345 0.0257 -1.0000 -1.0000 3257075 1580139191.60 151.4321 60.0012 32.0000 1.9912 1.9919 418.8032 418.9745 0.0257 -1.0000 -1.0000 3257138 1580139191.70 151.4321 60.0012 32.0000 1.9913 1.9919 418.6717 418.8423 0.0256 -1.0000 -1.0000 3257373 1580139191.80 151.4321 60.0012 32.0000 1.9916 1.9923 418.6807 418.8515 0.0256 -1.0000 -1.0000 3257435 1580139191.90 151.4321 60.0012 32.0000 1.9924 1.9931 418.6159 418.7874 0.0257 -1.0000 -1.0000 3257497 1580139192.00 151.4321 60.0012 32.0000 1.9910 1.9917 418.5629 418.7341 0.0257 -1.0000 -1.0000 3257623 1580139192.10 151.4321 60.0012 32.0000 1.9906 1.9913 418.7477 418.9180 0.0255 -1.0000 -1.0000 3257685 1580139192.20 151.4321 60.0012 32.0000 1.9912 1.9919 418.7032 418.8728 0.0255 -1.0000 -1.0000 3258123 1580139192.30 151.4321 60.0012 32.0000 1.9917 1.9924 418.7240 418.8958 0.0257 -1.0000 -1.0000 3258185 1580139192.40 151.4321 60.0012 32.0000 1.9916 1.9922 418.6605 418.8312 0.0255 -1.0000 -1.0000 3258247 1580139192.50 151.4321 60.0012 32.0000 1.9917 1.9924 418.5859 418.7563 0.0256 -1.0000 -1.0000 3258325 1580139192.60 151.4722 60.0012 32.0000 1.9916 1.9923 418.7545 418.9257 0.0257 -1.0000 -1.0000 3258388 1580139192.70 151.4722 60.0012 32.0000 1.9905 1.9912 418.7492 418.9198 0.0255 -1.0000 -1.0000 3258622 1580139192.80 151.4722 60.0012 32.0000 1.9921 1.9927 418.5556 418.7263 0.0256 -1.0000 -1.0000 3258685 1580139192.90 151.4722 60.0012 32.0000 1.9919 1.9925 418.5316 418.7018 0.0255 -1.0000 -1.0000 3258763 1580139193.00 151.4722 60.0012 32.0000 1.9913 1.9920 418.5309 418.7017 0.0256 -1.0000 -1.0000 3258825 1580139193.10 151.5596 60.0012 32.0000 1.9915 1.9921 418.7173 418.8881 0.0256 -1.0000 -1.0000 3258904 1580139193.20 151.5596 60.0012 32.0000 1.9913 1.9920 418.7101 418.8812 0.0257 -1.0000 -1.0000 3258966 1580139193.30 151.5596 60.0012 32.0000 1.9914 1.9921 418.7045 418.8752 0.0255 -1.0000 -1.0000 3259154 1580139193.40 151.5596 60.0012 32.0000 1.9930 1.9936 418.5339 418.7041 0.0255 -1.0000 -1.0000 3259216 1580139193.50 151.5596 60.0012 32.0000 1.9925 1.9932 418.6660 418.8364 0.0255 -1.0000 -1.0000 3259279 1580139193.60 151.5434 60.0012 32.0000 1.9922 1.9929 418.8076 418.9782 0.0256 -1.0000 -1.0000 3259341 1580139193.70 151.5237 60.0012 32.0000 1.9915 1.9922 418.7781 418.9481 0.0255 -1.0000 -1.0000 3259419 1580139193.80 151.5237 60.0012 32.0000 1.9905 1.9912 418.7066 418.8764 0.0255 -1.0000 -1.0000 3259623 1580139193.90 151.5237 60.0012 32.0000 1.9921 1.9928 418.5724 418.7433 0.0257 -1.0000 -1.0000 3259685 1580139194.00 151.5237 60.0012 32.0000 1.9919 1.9925 418.5121 418.6833 0.0257 -1.0000 -1.0000 3259763 1580139194.10 151.5237 60.0012 32.0000 1.9916 1.9923 418.5593 418.7308 0.0257 -1.0000 -1.0000 3259825 1580139194.20 151.5086 60.0012 32.0000 1.9913 1.9920 418.7040 418.8752 0.0256 -1.0000 -1.0000 3259888 1580139194.30 151.5086 60.0012 32.0000 1.9907 1.9913 418.7871 418.9578 0.0255 -1.0000 -1.0000 3300138 1580139194.40 151.5086 60.0012 32.0000 1.9907 1.9913 418.7419 418.9125 0.0256 -1.0000 -1.0000 3300200 1580139194.50 151.5086 60.0012 32.0000 1.9918 1.9925 418.6807 418.8513 0.0256 -1.0000 -1.0000 3300263 1580139194.60 151.5086 60.0012 32.0000 1.9933 1.9940 418.5353 418.7063 0.0256 -1.0000 -1.0000 3300341 1580139194.70 151.5324 59.9997 32.0000 1.9917 1.9924 418.7166 418.8871 0.0255 -1.0000 -1.0000 3300404 1580139194.80 151.5369 59.9994 32.0000 1.9914 1.9921 418.7779 418.9493 0.0257 -1.0000 -1.0000 3300607 1580139194.90 151.5369 59.9994 32.0000 1.9918 1.9925 418.7387 418.9090 0.0255 -1.0000 -1.0000 3300669 1580139195.00 151.5369 59.9994 32.0000 1.9914 1.9921 418.5913 418.7619 0.0256 -1.0000 -1.0000 3300732 1580139195.10 151.5369 59.9994 32.0000 1.9917 1.9924 418.5597 418.7309 0.0257 -1.0000 -1.0000 3300810 1580139195.20 151.5270 59.9994 32.0000 1.9910 1.9917 418.7563 418.9267 0.0255 -1.0000 -1.0000 3300872 1580139195.30 151.4572 59.9994 32.0000 1.9914 1.9921 418.7311 418.9017 0.0255 -1.0000 -1.0000 3301029 1580139195.40 151.4572 59.9994 32.0000 1.9925 1.9931 418.6808 418.8512 0.0255 -1.0000 -1.0000 3301107 1580139195.50 151.4572 59.9994 32.0000 1.9921 1.9928 418.5563 418.7271 0.0256 -1.0000 -1.0000 3301263 1580139195.60 151.4572 59.9994 32.0000 1.9927 1.9934 418.5468 418.7170 0.0256 -1.0000 -1.0000 3301325 1580139195.70 151.4572 59.9994 32.0000 1.9923 1.9930 418.7147 418.8855 0.0256 -1.0000 -1.0000 3301404 1580139195.80 151.4694 59.9994 32.0000 1.9926 1.9933 418.7726 418.9427 0.0255 -1.0000 -1.0000 3301466 1580139195.90 151.5243 59.9994 32.0000 1.9918 1.9925 418.6792 418.8496 0.0256 -1.0000 -1.0000 3301529 1580139196.00 151.5243 59.9994 32.0000 1.9918 1.9924 418.5765 418.7468 0.0255 -1.0000 -1.0000 3301607 1580139196.10 151.5243 59.9994 32.0000 1.9919 1.9925 418.7002 418.8710 0.0257 -1.0000 -1.0000 3301669 1580139196.20 151.5243 59.9994 32.0000 1.9911 1.9917 418.7817 418.9522 0.0255 -1.0000 -1.0000 3301794 1580139196.30 151.5243 59.9994 32.0000 1.9914 1.9920 418.8803 419.0498 0.0254 -1.0000 -1.0000 3302044 1580139196.40 151.5250 59.9994 32.0000 1.9916 1.9923 418.7418 418.9122 0.0255 -1.0000 -1.0000 3302107 1580139196.50 151.5250 59.9994 32.0000 1.9922 1.9929 418.6066 418.7767 0.0255 -1.0000 -1.0000 3302169 1580139196.60 151.5250 59.9994 32.0000 1.9922 1.9928 418.4745 418.6453 0.0256 -1.0000 -1.0000 3302247 1580139196.70 151.5250 59.9994 32.0000 1.9917 1.9923 418.5581 418.7290 0.0256 -1.0000 -1.0000 3302310 1580139196.80 151.5250 59.9994 32.0000 1.9906 1.9913 418.7312 418.9028 0.0258 -1.0000 -1.0000 3302372 1580139196.90 151.5250 59.9994 32.0000 1.9912 1.9918 418.5769 418.7481 0.0256 -1.0000 -1.0000 3302450 1580139197.00 151.5194 59.9994 32.0000 1.9914 1.9921 418.4679 418.6383 0.0255 -1.0000 -1.0000 3302513 1580139197.10 151.5194 59.9994 32.0000 1.9909 1.9916 418.6036 418.7731 0.0254 -1.0000 -1.0000 3302591 1580139197.20 151.5194 59.9994 32.0000 1.9913 1.9920 418.7698 418.9407 0.0256 -1.0000 -1.0000 3302654 1580139197.30 151.5194 59.9994 32.0000 1.9913 1.9920 418.8191 418.9888 0.0254 -1.0000 -1.0000 3302747 1580139197.40 151.5194 59.9994 32.0000 1.9914 1.9921 418.6365 418.8070 0.0256 -1.0000 -1.0000 3302810 1580139197.50 151.4271 59.9994 32.0000 1.9919 1.9926 418.5609 418.7308 0.0255 -1.0000 -1.0000 3302872 1580139197.60 151.3997 59.9994 32.0000 1.9913 1.9920 418.5472 418.7176 0.0256 -1.0000 -1.0000 3302935 1580139197.70 151.3997 59.9994 32.0000 1.9908 1.9915 418.6644 418.8359 0.0257 -1.0000 -1.0000 3303013 1580139197.80 151.3997 59.9994 32.0000 1.9905 1.9912 418.7560 418.9278 0.0257 -1.0000 -1.0000 3303075 1580139197.90 151.3997 59.9994 32.0000 1.9904 1.9911 418.7761 418.9468 0.0255 -1.0000 -1.0000 3303263 1580139198.00 151.3997 59.9994 32.0000 1.9916 1.9922 418.6093 418.7793 0.0255 -1.0000 -1.0000 3303325 1580139198.10 151.3429 59.9994 32.0000 1.9926 1.9933 418.5313 418.7015 0.0255 -1.0000 -1.0000 3303388 1580139198.20 151.3429 59.9994 32.0000 1.9917 1.9924 418.6290 418.7994 0.0256 -1.0000 -1.0000 3303450 1580139198.30 151.3429 59.9994 32.0000 1.9910 1.9917 418.7905 418.9618 0.0257 -1.0000 -1.0000 3303529 1580139198.40 151.3429 59.9994 32.0000 1.9909 1.9916 418.6974 418.8680 0.0256 -1.0000 -1.0000 3304294 1580139198.50 151.3429 59.9994 32.0000 1.9914 1.9921 418.7686 418.9404 0.0257 -1.0000 -1.0000 3304357 1580139198.60 151.4269 59.9994 32.0000 1.9918 1.9924 418.7690 418.9392 0.0255 -1.0000 -1.0000 3304419 1580139198.70 151.4269 59.9994 32.0000 1.9919 1.9926 418.6220 418.7923 0.0255 -1.0000 -1.0000 3304497 1580139198.80 151.4269 59.9994 32.0000 1.9914 1.9921 418.5320 418.7015 0.0254 -1.0000 -1.0000 3304560 1580139198.90 151.4269 59.9994 32.0000 1.9911 1.9918 418.5278 418.6992 0.0257 -1.0000 -1.0000 3304622 1580139199.00 151.4269 59.9994 32.0000 1.9908 1.9915 418.5997 418.7710 0.0257 -1.0000 -1.0000 3304700 1580139199.10 151.4368 59.9994 32.0000 1.9913 1.9920 418.6417 418.8135 0.0258 -1.0000 -1.0000 3304779 1580139199.20 151.5204 59.9994 32.0000 1.9915 1.9922 418.5592 418.7302 0.0256 -1.0000 -1.0000 3304841 1580139199.30 151.5204 59.9994 32.0000 1.9918 1.9925 418.4682 418.6386 0.0255 -1.0000 -1.0000 3304904 1580139199.40 151.5204 59.9994 32.0000 1.9909 1.9916 418.6306 418.8023 0.0258 -1.0000 -1.0000 3304982 1580139199.50 151.5204 59.9994 32.0000 1.9909 1.9916 418.8244 418.9948 0.0255 -1.0000 -1.0000 3305044 1580139199.60 151.5204 59.9994 32.0000 1.9905 1.9912 418.7017 418.8714 0.0255 -1.0000 -1.0000 3305107 1580139199.70 151.4576 59.9992 32.0000 1.9916 1.9922 418.6013 418.7716 0.0255 -1.0000 -1.0000 3305185 1580139199.80 151.4576 59.9992 32.0000 1.9917 1.9924 418.5453 418.7158 0.0256 -1.0000 -1.0000 3305247 1580139199.90 151.4576 59.9992 32.0000 1.9913 1.9920 418.5943 418.7651 0.0256 -1.0000 -1.0000 3305513 1580139200.00 151.4576 59.9992 32.0000 1.9903 1.9910 418.6005 418.7706 0.0255 -1.0000 -1.0000 3305591 1580139200.10 151.4576 59.9992 32.0000 1.9900 1.9907 418.7840 418.9548 0.0256 -1.0000 -1.0000 3305654 1580139200.20 151.4674 59.9992 32.0000 1.9909 1.9916 418.7257 418.8968 0.0256 -1.0000 -1.0000 3305716 1580139200.30 151.4778 59.9992 32.0000 1.9916 1.9923 418.5865 418.7571 0.0256 -1.0000 -1.0000 3305795 1580139200.40 151.4778 59.9992 32.0000 1.9920 1.9927 418.4613 418.6316 0.0256 -1.0000 -1.0000 3305920 1580139200.50 151.4778 59.9992 32.0000 1.9913 1.9919 418.6850 418.8553 0.0255 -1.0000 -1.0000 3305982 1580139200.60 151.4778 59.9992 32.0000 1.9907 1.9914 418.8054 418.9764 0.0256 -1.0000 -1.0000 3306044 1580139200.70 151.4778 59.9992 32.0000 1.9910 1.9916 418.6794 418.8502 0.0256 -1.0000 -1.0000 3306123 1580139200.80 151.3661 59.9992 32.0000 1.9911 1.9917 418.6648 418.8354 0.0256 -1.0000 -1.0000 3306185 1580139200.90 151.3661 59.9992 32.0000 1.9915 1.9922 418.5623 418.7323 0.0255 -1.0000 -1.0000 3306247 1580139201.00 151.3661 59.9992 32.0000 1.9911 1.9918 418.7107 418.8811 0.0255 -1.0000 -1.0000 3306372 1580139201.10 151.3661 59.9992 32.0000 1.9901 1.9908 418.7490 418.9196 0.0256 -1.0000 -1.0000 3306450 1580139201.20 151.3661 59.9992 32.0000 1.9904 1.9910 418.8414 419.0111 0.0255 -1.0000 -1.0000 3306513 1580139201.30 151.3744 59.9992 32.0000 1.9918 1.9925 418.6328 418.8035 0.0256 -1.0000 -1.0000 3306575 1580139201.40 151.3837 59.9992 32.0000 1.9922 1.9929 418.5094 418.6801 0.0256 -1.0000 -1.0000 3306654 1580139201.50 151.3837 59.9992 32.0000 1.9915 1.9921 418.5917 418.7622 0.0256 -1.0000 -1.0000 3307107 1580139201.60 151.3837 59.9992 32.0000 1.9912 1.9919 418.6540 418.8249 0.0256 -1.0000 -1.0000 3307169 1580139201.70 151.3837 59.9992 32.0000 1.9910 1.9916 418.7461 418.9164 0.0255 -1.0000 -1.0000 3307247 1580139201.80 151.3837 59.9992 32.0000 1.9916 1.9922 418.6133 418.7841 0.0256 -1.0000 -1.0000 3307310 1580139201.90 151.4481 59.9992 32.0000 1.9926 1.9933 418.5740 418.7453 0.0257 -1.0000 -1.0000 3307373 1580139202.00 151.4481 59.9992 32.0000 1.9926 1.9932 418.5601 418.7316 0.0258 -1.0000 -1.0000 3307669 1580139202.10 151.4481 59.9992 32.0000 1.9916 1.9923 418.6494 418.8206 0.0256 -1.0000 -1.0000 3307732 1580139202.20 151.4481 59.9992 32.0000 1.9909 1.9916 418.7092 418.8797 0.0256 -1.0000 -1.0000 3307795 1580139202.30 151.4481 59.9992 32.0000 1.9912 1.9919 418.8089 418.9794 0.0255 -1.0000 -1.0000 3307873 1580139202.40 151.4932 59.9992 32.0000 1.9911 1.9918 418.7545 418.9249 0.0255 -1.0000 -1.0000 3307935 1580139202.50 151.4998 59.9992 32.0000 1.9921 1.9928 418.5353 418.7059 0.0256 -1.0000 -1.0000 3308154 1580139202.60 151.4998 59.9992 32.0000 1.9917 1.9924 418.5575 418.7288 0.0257 -1.0000 -1.0000 3308232 1580139202.70 151.4998 59.9992 32.0000 1.9908 1.9915 418.6290 418.8000 0.0257 -1.0000 -1.0000 3308294 1580139202.80 151.4998 59.9992 32.0000 1.9905 1.9912 418.7453 418.9160 0.0255 -1.0000 -1.0000 3308357 1580139202.90 151.5000 59.9992 32.0000 1.9916 1.9923 418.7411 418.9121 0.0257 -1.0000 -1.0000 3308435 1580139203.00 151.5044 59.9992 32.0000 1.9918 1.9925 418.6484 418.8195 0.0256 -1.0000 -1.0000 3308622 1580139203.10 151.5044 59.9992 32.0000 1.9917 1.9924 418.5087 418.6794 0.0256 -1.0000 -1.0000 3308700 1580139203.20 151.5044 59.9992 32.0000 1.9910 1.9917 418.5915 418.7610 0.0254 -1.0000 -1.0000 3308763 1580139203.30 151.5044 59.9992 32.0000 1.9917 1.9923 418.5092 418.6796 0.0256 -1.0000 -1.0000 3308825 1580139203.40 151.5044 59.9992 32.0000 1.9910 1.9917 418.5725 418.7433 0.0256 -1.0000 -1.0000 3308904 1580139203.50 151.5227 59.9992 32.0000 1.9909 1.9916 418.6575 418.8277 0.0255 -1.0000 -1.0000 3309122 1580139203.60 151.5246 59.9992 32.0000 1.9918 1.9924 418.5581 418.7282 0.0255 -1.0000 -1.0000 3309185 1580139203.70 151.5246 59.9992 32.0000 1.9918 1.9924 418.5262 418.6961 0.0254 -1.0000 -1.0000 3309263 1580139203.80 151.5246 59.9992 32.0000 1.9919 1.9926 418.4706 418.6404 0.0255 -1.0000 -1.0000 3309325 1580139203.90 151.5246 59.9992 32.0000 1.9909 1.9915 418.7768 418.9473 0.0255 -1.0000 -1.0000 3309388 1580139204.00 151.5246 59.9992 32.0000 1.9916 1.9922 418.7368 418.9072 0.0255 -1.0000 -1.0000 3309623 1580139204.10 151.4210 59.9992 32.0000 1.9916 1.9923 418.6412 418.8116 0.0255 -1.0000 -1.0000 3309701 1580139204.20 151.4210 59.9992 32.0000 1.9917 1.9924 418.5134 418.6835 0.0256 -1.0000 -1.0000 3309747 1580139204.30 151.4210 59.9992 32.0000 1.9912 1.9919 418.5954 418.7661 0.0256 -1.0000 -1.0000 3309825 1580139204.40 151.4210 59.9992 32.0000 1.9908 1.9914 418.7039 418.8742 0.0255 -1.0000 -1.0000 3309888 1580139204.50 151.4210 59.9992 32.0000 1.9907 1.9914 418.8249 418.9957 0.0257 -1.0000 -1.0000 3309950 1580139204.60 151.4197 60.0001 32.0000 1.9917 1.9924 418.6679 418.8386 0.0256 -1.0000 -1.0000 3310029 1580139204.70 151.4197 60.0001 32.0000 1.9922 1.9928 418.6517 418.8219 0.0255 -1.0000 -1.0000 3310107 1580139204.80 151.4197 60.0001 32.0000 1.9917 1.9924 418.7852 418.9567 0.0257 -1.0000 -1.0000 3310170 1580139204.90 151.4197 60.0001 32.0000 1.9912 1.9918 418.8518 419.0230 0.0256 -1.0000 -1.0000 3310232 1580139205.00 151.4197 60.0001 32.0000 1.9917 1.9924 418.6021 418.7727 0.0256 -1.0000 -1.0000 3310372 1580139205.10 151.4619 60.0001 32.0000 1.9920 1.9927 418.6764 418.8473 0.0256 -1.0000 -1.0000 3310435 1580139205.20 151.5155 60.0001 32.0000 1.9916 1.9922 418.6778 418.8484 0.0256 -1.0000 -1.0000 3310497 1580139205.30 151.5155 60.0001 32.0000 1.9919 1.9925 418.8482 419.0191 0.0256 -1.0000 -1.0000 3310560 1580139205.40 151.5155 60.0001 32.0000 1.9918 1.9925 418.7159 418.8869 0.0257 -1.0000 -1.0000 3310638 1580139205.50 151.5155 60.0001 32.0000 1.9919 1.9926 418.6452 418.8162 0.0256 -1.0000 -1.0000 3311122 1580139205.60 151.5155 60.0001 32.0000 1.9922 1.9929 418.5505 418.7205 0.0255 -1.0000 -1.0000 3311185 1580139205.70 151.6051 60.0001 32.0000 1.9919 1.9925 418.6916 418.8618 0.0255 -1.0000 -1.0000 3311247 1580139205.80 151.6051 60.0001 32.0000 1.9924 1.9931 418.7561 418.9271 0.0256 -1.0000 -1.0000 3311310 1580139205.90 151.6051 60.0001 32.0000 1.9923 1.9930 418.7116 418.8829 0.0257 -1.0000 -1.0000 3311388 1580139206.00 151.6051 60.0001 32.0000 1.9929 1.9936 418.5671 418.7381 0.0256 -1.0000 -1.0000 3311450 1580139206.10 151.6051 60.0001 32.0000 1.9923 1.9930 418.5992 418.7701 0.0256 -1.0000 -1.0000 3311622 1580139206.20 151.5573 60.0001 32.0000 1.9913 1.9920 418.8062 418.9776 0.0257 -1.0000 -1.0000 3311701 1580139206.30 151.5523 60.0001 32.0000 1.9912 1.9919 418.8469 419.0180 0.0257 -1.0000 -1.0000 3311763 1580139206.40 151.5523 60.0001 32.0000 1.9917 1.9924 418.6440 418.8158 0.0257 -1.0000 -1.0000 3311825 1580139206.50 151.5523 60.0001 32.0000 1.9913 1.9920 418.5020 418.6727 0.0256 -1.0000 -1.0000 3311888 1580139206.60 151.5523 60.0001 32.0000 1.9917 1.9924 418.7006 418.8711 0.0256 -1.0000 -1.0000 3312170 1580139206.70 151.5504 60.0001 32.0000 1.9919 1.9925 418.6719 418.8429 0.0256 -1.0000 -1.0000 3312232 1580139206.80 151.5329 60.0001 32.0000 1.9910 1.9917 418.7820 418.9524 0.0255 -1.0000 -1.0000 3312294 1580139206.90 151.5329 60.0001 32.0000 1.9913 1.9919 418.7118 418.8829 0.0256 -1.0000 -1.0000 3312372 1580139207.00 151.5329 60.0001 32.0000 1.9914 1.9920 418.5823 418.7536 0.0257 -1.0000 -1.0000 3312435 1580139207.10 151.5329 60.0001 32.0000 1.9915 1.9922 418.6846 418.8550 0.0254 -1.0000 -1.0000 3312669 1580139207.20 151.5329 60.0001 32.0000 1.9906 1.9913 418.6731 418.8447 0.0257 -1.0000 -1.0000 3312732 1580139207.30 151.4958 60.0001 32.0000 1.9906 1.9912 418.7363 418.9064 0.0256 -1.0000 -1.0000 3312794 1580139207.40 151.4958 60.0001 32.0000 1.9909 1.9916 418.7090 418.8798 0.0256 -1.0000 -1.0000 3312872 1580139207.50 151.4958 60.0001 32.0000 1.9920 1.9927 418.6296 418.8004 0.0256 -1.0000 -1.0000 3312935 1580139207.60 151.4958 60.0001 32.0000 1.9923 1.9930 418.6240 418.7944 0.0256 -1.0000 -1.0000 3313169 1580139207.70 151.4958 60.0001 32.0000 1.9915 1.9922 418.6346 418.8052 0.0256 -1.0000 -1.0000 3313232 1580139207.80 151.4875 60.0001 32.0000 1.9912 1.9918 418.7154 418.8848 0.0254 -1.0000 -1.0000 3313294 1580139207.90 151.4828 60.0001 32.0000 1.9918 1.9925 418.7137 418.8844 0.0256 -1.0000 -1.0000 3313372 1580139208.00 151.4828 60.0001 32.0000 1.9921 1.9928 418.6694 418.8396 0.0255 -1.0000 -1.0000 3313435 1580139208.10 151.4828 60.0001 32.0000 1.9921 1.9928 418.6632 418.8339 0.0256 -1.0000 -1.0000 3313669 1580139208.20 151.4828 60.0001 32.0000 1.9918 1.9924 418.7999 418.9707 0.0256 -1.0000 -1.0000 3313716 1580139208.30 151.4828 60.0001 32.0000 1.9908 1.9915 418.7548 418.9263 0.0257 -1.0000 -1.0000 3313795 1580139208.40 151.3935 60.0001 32.0000 1.9917 1.9924 418.6519 418.8218 0.0254 -1.0000 -1.0000 3313904 1580139208.50 151.3935 60.0001 32.0000 1.9919 1.9925 418.5252 418.6953 0.0255 -1.0000 -1.0000 3313966 1580139208.60 151.3935 60.0001 32.0000 1.9915 1.9922 418.5780 418.7479 0.0255 -1.0000 -1.0000 3314154 1580139208.70 151.3935 60.0001 32.0000 1.9912 1.9919 418.5817 418.7520 0.0255 -1.0000 -1.0000 3314216 1580139208.80 151.3935 60.0001 32.0000 1.9908 1.9915 418.7162 418.8860 0.0255 -1.0000 -1.0000 3314279 1580139208.90 151.5273 60.0001 32.0000 1.9918 1.9924 418.6111 418.7814 0.0256 -1.0000 -1.0000 3314357 1580139209.00 151.5273 60.0001 32.0000 1.9916 1.9922 418.6299 418.8000 0.0255 -1.0000 -1.0000 3314419 1580139209.10 151.5273 60.0001 32.0000 1.9916 1.9923 418.6256 418.7964 0.0256 -1.0000 -1.0000 3314638 1580139209.20 151.5273 60.0001 32.0000 1.9908 1.9915 418.6720 418.8429 0.0256 -1.0000 -1.0000 3314700 1580139209.30 151.5273 60.0001 32.0000 1.9913 1.9920 418.5691 418.7405 0.0257 -1.0000 -1.0000 3314763 1580139209.40 151.5228 60.0001 32.0000 1.9915 1.9922 418.5794 418.7498 0.0256 -1.0000 -1.0000 3314825 1580139209.50 151.5166 60.0001 32.0000 1.9909 1.9916 418.5063 418.6773 0.0257 -1.0000 -1.0000 3314904 1580139209.60 151.5166 60.0001 32.0000 1.9909 1.9916 418.6342 418.8044 0.0255 -1.0000 -1.0000 3315388 1580139209.70 151.5166 60.0001 32.0000 1.9910 1.9917 418.6869 418.8575 0.0255 -1.0000 -1.0000 3315466 1580139209.80 151.5166 60.0001 32.0000 1.9905 1.9912 418.6834 418.8528 0.0254 -1.0000 -1.0000 3315529 1580139209.90 151.5166 60.0001 32.0000 1.9919 1.9926 418.4688 418.6385 0.0255 -1.0000 -1.0000 3315591 1580139210.00 151.4221 60.0000 32.0000 1.9914 1.9921 418.6505 418.8222 0.0257 -1.0000 -1.0000 3315654 1580139210.10 151.4221 60.0000 32.0000 1.9909 1.9916 418.6973 418.8683 0.0257 -1.0000 -1.0000 3315888 1580139210.20 151.4221 60.0000 32.0000 1.9903 1.9909 418.7398 418.9110 0.0256 -1.0000 -1.0000 3315950 1580139210.30 151.4221 60.0000 32.0000 1.9909 1.9916 418.7647 418.9346 0.0255 -1.0000 -1.0000 3316029 1580139210.40 151.4221 60.0000 32.0000 1.9920 1.9927 418.5412 418.7119 0.0256 -1.0000 -1.0000 3316091 1580139210.50 151.4389 60.0000 32.0000 1.9915 1.9922 418.5650 418.7365 0.0257 -1.0000 -1.0000 3316154 1580139210.60 151.4389 60.0000 32.0000 1.9909 1.9916 418.6778 418.8486 0.0256 -1.0000 -1.0000 3316232 1580139210.70 151.4389 60.0000 32.0000 1.9912 1.9919 418.7490 418.9191 0.0255 -1.0000 -1.0000 3316404 1580139210.80 151.4389 60.0000 32.0000 1.9919 1.9926 418.6604 418.8311 0.0256 -1.0000 -1.0000 3316466 1580139210.90 151.4389 60.0000 32.0000 1.9924 1.9931 418.6312 418.8008 0.0255 -1.0000 -1.0000 3316544 1580139211.00 151.4389 60.0000 32.0000 1.9926 1.9933 418.5379 418.7078 0.0254 -1.0000 -1.0000 3316607 1580139211.10 151.4520 60.0000 32.0000 1.9918 1.9924 418.6518 418.8236 0.0258 -1.0000 -1.0000 3316669 1580139211.20 151.4520 60.0000 32.0000 1.9920 1.9926 418.7616 418.9325 0.0256 -1.0000 -1.0000 3316825 1580139211.30 151.4520 60.0000 32.0000 1.9911 1.9917 418.8382 419.0089 0.0256 -1.0000 -1.0000 3316872 1580139211.40 151.4520 60.0000 32.0000 1.9913 1.9919 418.7914 418.9615 0.0255 -1.0000 -1.0000 3316950 1580139211.50 151.4520 60.0000 32.0000 1.9924 1.9930 418.5695 418.7404 0.0256 -1.0000 -1.0000 3317013 1580139211.60 151.5269 60.0000 32.0000 1.9922 1.9929 418.6200 418.7905 0.0256 -1.0000 -1.0000 3317075 1580139211.70 151.5365 60.0000 32.0000 1.9920 1.9927 418.6297 418.8003 0.0256 -1.0000 -1.0000 3317575 1580139211.80 151.5365 60.0000 32.0000 1.9914 1.9921 418.7477 418.9189 0.0256 -1.0000 -1.0000 3317638 1580139211.90 151.5365 60.0000 32.0000 1.9916 1.9922 418.6967 418.8667 0.0255 -1.0000 -1.0000 3317701 1580139212.00 151.5365 60.0000 32.0000 1.9927 1.9934 418.5960 418.7660 0.0256 -1.0000 -1.0000 3317763 1580139212.10 151.5365 60.0000 32.0000 1.9928 1.9935 418.5876 418.7583 0.0255 -1.0000 -1.0000 3317825 1580139212.20 151.5346 60.0000 32.0000 1.9913 1.9920 418.6176 418.7881 0.0256 -1.0000 -1.0000 3318607 1580139212.30 151.5324 60.0000 32.0000 1.9913 1.9920 418.7780 418.9479 0.0255 -1.0000 -1.0000 3318716 1580139212.40 151.5324 60.0000 32.0000 1.9914 1.9921 418.7623 418.9330 0.0256 -1.0000 -1.0000 3318779 1580139212.50 151.5324 60.0000 32.0000 1.9918 1.9924 418.7972 418.9684 0.0256 -1.0000 -1.0000 3318841 1580139212.60 151.5324 60.0000 32.0000 1.9913 1.9919 418.5732 418.7435 0.0255 -1.0000 -1.0000 3318904 1580139212.70 151.5324 60.0000 32.0000 1.9910 1.9917 418.6475 418.8176 0.0255 -1.0000 -1.0000 3318966 1580139212.80 151.4829 60.0000 32.0000 1.9910 1.9916 418.7000 418.8693 0.0254 -1.0000 -1.0000 3319029 1580139212.90 151.4829 60.0000 32.0000 1.9913 1.9920 418.6672 418.8375 0.0256 -1.0000 -1.0000 3319107 1580139213.00 151.4829 60.0000 32.0000 1.9928 1.9935 418.5998 418.7705 0.0256 -1.0000 -1.0000 3319169 1580139213.10 151.4829 60.0000 32.0000 1.9919 1.9925 418.5261 418.6968 0.0256 -1.0000 -1.0000 3319247 1580139213.20 151.4829 60.0000 32.0000 1.9920 1.9927 418.5026 418.6726 0.0256 -1.0000 -1.0000 3319310 1580139213.30 151.4859 60.0000 32.0000 1.9917 1.9924 418.6822 418.8534 0.0256 -1.0000 -1.0000 3319372 1580139213.40 151.4949 60.0000 32.0000 1.9916 1.9922 418.8095 418.9806 0.0256 -1.0000 -1.0000 3319435 1580139213.50 151.4949 60.0000 32.0000 1.9923 1.9930 418.7891 418.9603 0.0256 -1.0000 -1.0000 3319497 1580139213.60 151.4949 60.0000 32.0000 1.9917 1.9924 418.7361 418.9064 0.0255 -1.0000 -1.0000 3319560 1580139213.70 151.4949 60.0000 32.0000 1.9924 1.9930 418.5485 418.7189 0.0255 -1.0000 -1.0000 3319638 1580139213.80 151.4949 60.0000 32.0000 1.9922 1.9929 418.5617 418.7320 0.0256 -1.0000 -1.0000 3319701 1580139213.90 151.4661 60.0000 32.0000 1.9912 1.9919 418.7331 418.9039 0.0255 -1.0000 -1.0000 3319763 1580139214.00 151.4661 60.0000 32.0000 1.9915 1.9922 418.8318 419.0022 0.0255 -1.0000 -1.0000 3319841 1580139214.10 151.4661 60.0000 32.0000 1.9922 1.9928 418.7613 418.9319 0.0255 -1.0000 -1.0000 3319904 1580139214.20 151.4661 60.0000 32.0000 1.9927 1.9933 418.7003 418.8707 0.0256 -1.0000 -1.0000 3319966 1580139214.30 151.4661 60.0000 32.0000 1.9926 1.9933 418.6451 418.8164 0.0257 -1.0000 -1.0000 3320029 1580139214.40 151.4661 60.0000 32.0000 1.9916 1.9923 418.6119 418.7832 0.0256 -1.0000 -1.0000 3320091 1580139214.50 151.4661 60.0000 32.0000 1.9908 1.9915 418.7892 418.9601 0.0256 -1.0000 -1.0000 3320154 1580139214.60 151.4661 60.0000 32.0000 1.9911 1.9918 418.7541 418.9247 0.0256 -1.0000 -1.0000 3320232 1580139214.70 151.4661 60.0000 32.0000 1.9918 1.9924 418.7134 418.8840 0.0256 -1.0000 -1.0000 3320294 1580139214.80 151.4661 60.0000 32.0000 1.9920 1.9927 418.6500 418.8206 0.0256 -1.0000 -1.0000 3320529 1580139214.90 151.4661 60.0000 32.0000 1.9918 1.9924 418.6092 418.7801 0.0256 -1.0000 -1.0000 3320591 1580139215.00 151.4700 60.0000 32.0000 1.9909 1.9915 418.8288 418.9990 0.0255 -1.0000 -1.0000 3320654 1580139215.10 151.4962 60.0001 32.0000 1.9915 1.9921 418.7815 418.9521 0.0256 -1.0000 -1.0000 3320732 1580139215.20 151.4962 60.0001 32.0000 1.9926 1.9932 418.7044 418.8752 0.0256 -1.0000 -1.0000 3320794 1580139215.30 151.4962 60.0001 32.0000 1.9921 1.9928 418.6066 418.7778 0.0257 -1.0000 -1.0000 3321029 1580139215.40 151.4962 60.0001 32.0000 1.9915 1.9921 418.6652 418.8364 0.0257 -1.0000 -1.0000 3321107 1580139215.50 151.4962 60.0001 32.0000 1.9912 1.9919 418.8159 418.9871 0.0256 -1.0000 -1.0000 3321169 1580139215.60 151.6118 60.0001 32.0000 1.9915 1.9921 418.7633 418.9334 0.0255 -1.0000 -1.0000 3321232 1580139215.70 151.6118 60.0001 32.0000 1.9917 1.9924 418.6256 418.7962 0.0255 -1.0000 -1.0000 3321310 1580139215.80 151.6118 60.0001 32.0000 1.9926 1.9933 418.6244 418.7962 0.0257 -1.0000 -1.0000 3321497 1580139215.90 151.6118 60.0001 32.0000 1.9923 1.9929 418.5854 418.7561 0.0256 -1.0000 -1.0000 3321560 1580139216.00 151.6118 60.0001 32.0000 1.9917 1.9924 418.7895 418.9599 0.0256 -1.0000 -1.0000 3321638 1580139216.10 151.5950 60.0001 32.0000 1.9916 1.9923 418.7646 418.9367 0.0258 -1.0000 -1.0000 3321700 1580139216.20 151.5704 60.0001 32.0000 1.9922 1.9928 418.5107 418.6816 0.0256 -1.0000 -1.0000 3321763 1580139216.30 151.5704 60.0001 32.0000 1.9922 1.9929 418.5023 418.6725 0.0255 -1.0000 -1.0000 3321904 1580139216.40 151.5704 60.0001 32.0000 1.9912 1.9918 418.6100 418.7803 0.0256 -1.0000 -1.0000 3321966 1580139216.50 151.5704 60.0001 32.0000 1.9910 1.9917 418.6839 418.8547 0.0256 -1.0000 -1.0000 3322029 1580139216.60 151.5704 60.0001 32.0000 1.9910 1.9916 418.8278 418.9986 0.0256 -1.0000 -1.0000 3322107 1580139216.70 151.4919 60.0001 32.0000 1.9915 1.9921 418.7246 418.8950 0.0255 -1.0000 -1.0000 3322169 1580139216.80 151.4919 60.0001 32.0000 1.9922 1.9929 418.5660 418.7369 0.0257 -1.0000 -1.0000 3322654 1580139216.90 151.4919 60.0001 32.0000 1.9919 1.9926 418.6075 418.7789 0.0257 -1.0000 -1.0000 3322732 1580139217.00 151.4919 60.0001 32.0000 1.9918 1.9924 418.7089 418.8787 0.0255 -1.0000 -1.0000 3322794 1580139217.10 151.4919 60.0001 32.0000 1.9922 1.9928 418.7593 418.9300 0.0256 -1.0000 -1.0000 3322857 1580139217.20 151.4919 60.0001 32.0000 1.9922 1.9928 418.7032 418.8745 0.0257 -1.0000 -1.0000 3322919 1580139217.30 151.4618 60.0001 32.0000 1.9919 1.9926 418.4953 418.6663 0.0256 -1.0000 -1.0000 3323154 1580139217.40 151.4618 60.0001 32.0000 1.9918 1.9924 418.6814 418.8522 0.0256 -1.0000 -1.0000 3323232 1580139217.50 151.4618 60.0001 32.0000 1.9917 1.9924 418.8000 418.9711 0.0257 -1.0000 -1.0000 3323294 1580139217.60 151.4618 60.0001 32.0000 1.9920 1.9927 418.8110 418.9817 0.0255 -1.0000 -1.0000 3323357 1580139217.70 151.4618 60.0001 32.0000 1.9913 1.9920 418.7729 418.9427 0.0255 -1.0000 -1.0000 3323435 1580139217.80 151.4618 60.0001 32.0000 1.9919 1.9926 418.6527 418.8229 0.0255 -1.0000 -1.0000 3323497 1580139217.90 151.4664 60.0001 32.0000 1.9922 1.9929 418.5566 418.7273 0.0255 -1.0000 -1.0000 3323560 1580139218.00 151.4664 60.0001 32.0000 1.9916 1.9922 418.6118 418.7822 0.0256 -1.0000 -1.0000 3323622 1580139218.10 151.4664 60.0001 32.0000 1.9917 1.9924 418.7380 418.9090 0.0256 -1.0000 -1.0000 3323685 1580139218.20 151.4664 60.0001 32.0000 1.9918 1.9924 418.7101 418.8816 0.0257 -1.0000 -1.0000 3323747 1580139218.30 151.4664 60.0001 32.0000 1.9922 1.9929 418.5778 418.7485 0.0255 -1.0000 -1.0000 3323825 1580139218.40 151.5111 60.0001 32.0000 1.9924 1.9931 418.4613 418.6321 0.0256 -1.0000 -1.0000 3323888 1580139218.50 151.5156 60.0001 32.0000 1.9920 1.9926 418.6427 418.8137 0.0256 -1.0000 -1.0000 3323950 1580139218.60 151.5156 60.0001 32.0000 1.9904 1.9910 418.6990 418.8694 0.0256 -1.0000 -1.0000 3324029 1580139218.70 151.5156 60.0001 32.0000 1.9908 1.9915 418.7396 418.9105 0.0256 -1.0000 -1.0000 3324091 1580139218.80 151.5156 60.0001 32.0000 1.9919 1.9926 418.7416 418.9129 0.0257 -1.0000 -1.0000 3324154 1580139218.90 151.5156 60.0001 32.0000 1.9920 1.9927 418.5844 418.7556 0.0256 -1.0000 -1.0000 3324638 1580139219.00 151.6062 60.0001 32.0000 1.9915 1.9922 418.5536 418.7245 0.0256 -1.0000 -1.0000 3324700 1580139219.10 151.6062 60.0001 32.0000 1.9916 1.9922 418.6577 418.8290 0.0257 -1.0000 -1.0000 3324779 1580139219.20 151.6062 60.0001 32.0000 1.9913 1.9920 418.7426 418.9129 0.0254 -1.0000 -1.0000 3324841 1580139219.30 151.6062 60.0001 32.0000 1.9918 1.9925 418.6704 418.8415 0.0256 -1.0000 -1.0000 3324904 1580139219.40 151.6062 60.0001 32.0000 1.9917 1.9923 418.5968 418.7661 0.0255 -1.0000 -1.0000 3325044 1580139219.50 151.6062 60.0001 32.0000 1.9916 1.9923 418.6101 418.7813 0.0257 -1.0000 -1.0000 3325107 1580139219.60 151.4947 59.9998 32.0000 1.9910 1.9917 418.6940 418.8650 0.0256 -1.0000 -1.0000 3325169 1580139219.70 151.4947 59.9998 32.0000 1.9910 1.9916 418.8016 418.9721 0.0256 -1.0000 -1.0000 3325232 1580139219.80 151.4947 59.9998 32.0000 1.9913 1.9919 418.7609 418.9320 0.0256 -1.0000 -1.0000 3325310 1580139219.90 151.4947 59.9998 32.0000 1.9920 1.9926 418.6368 418.8076 0.0256 -1.0000 -1.0000 3325529 1580139220.00 151.4947 59.9998 32.0000 1.9925 1.9932 418.5035 418.6739 0.0256 -1.0000 -1.0000 3325607 1580139220.10 151.4947 59.9998 32.0000 1.9917 1.9924 418.6275 418.7981 0.0256 -1.0000 -1.0000 3325670 1580139220.20 151.4646 59.9998 32.0000 1.9905 1.9911 418.7312 418.9026 0.0256 -1.0000 -1.0000 3325732 1580139220.30 151.4646 59.9998 32.0000 1.9916 1.9922 418.7879 418.9579 0.0254 -1.0000 -1.0000 3325795 1580139220.40 151.4646 59.9998 32.0000 1.9920 1.9927 418.6878 418.8593 0.0258 -1.0000 -1.0000 3326154 1580139220.50 151.4646 59.9998 32.0000 1.9921 1.9928 418.5518 418.7223 0.0255 -1.0000 -1.0000 3326216 1580139220.60 151.4646 59.9998 32.0000 1.9916 1.9922 418.6091 418.7793 0.0255 -1.0000 -1.0000 3326279 1580139220.70 151.4909 59.9998 32.0000 1.9917 1.9924 418.6451 418.8160 0.0256 -1.0000 -1.0000 3326341 1580139220.80 151.5371 59.9998 32.0000 1.9922 1.9928 418.8283 418.9989 0.0256 -1.0000 -1.0000 3326404 1580139220.90 151.5371 59.9998 32.0000 1.9928 1.9934 418.6080 418.7786 0.0256 -1.0000 -1.0000 3326794 1580139221.00 151.5371 59.9998 32.0000 1.9931 1.9938 418.5569 418.7283 0.0257 -1.0000 -1.0000 3326857 1580139221.10 151.5371 59.9998 32.0000 1.9928 1.9935 418.5673 418.7382 0.0257 -1.0000 -1.0000 3326935 1580139221.20 151.5371 59.9998 32.0000 1.9915 1.9922 418.7523 418.9245 0.0258 -1.0000 -1.0000 3326997 1580139221.30 151.5310 59.9998 32.0000 1.9910 1.9917 418.7410 418.9125 0.0257 -1.0000 -1.0000 3327060 1580139221.40 151.4923 59.9998 32.0000 1.9908 1.9915 418.7518 418.9224 0.0256 -1.0000 -1.0000 3327310 1580139221.50 151.4923 59.9998 32.0000 1.9918 1.9925 418.6057 418.7764 0.0256 -1.0000 -1.0000 3327357 1580139221.60 151.4923 59.9998 32.0000 1.9915 1.9922 418.6478 418.8178 0.0254 -1.0000 -1.0000 3327435 1580139221.70 151.4923 59.9998 32.0000 1.9906 1.9913 418.6821 418.8519 0.0255 -1.0000 -1.0000 3327497 1580139221.80 151.4923 59.9998 32.0000 1.9905 1.9911 418.7901 418.9604 0.0255 -1.0000 -1.0000 3327575 1580139221.90 151.5191 59.9998 32.0000 1.9914 1.9920 418.7009 418.8714 0.0256 -1.0000 -1.0000 3327638 1580139222.00 151.5191 59.9998 32.0000 1.9917 1.9923 418.6420 418.8127 0.0256 -1.0000 -1.0000 3327716 1580139222.10 151.5191 59.9998 32.0000 1.9919 1.9926 418.5690 418.7399 0.0256 -1.0000 -1.0000 3327779 1580139222.20 151.5191 59.9998 32.0000 1.9918 1.9925 418.6103 418.7810 0.0256 -1.0000 -1.0000 3327841 1580139222.30 151.5191 59.9998 32.0000 1.9906 1.9913 418.7596 418.9301 0.0256 -1.0000 -1.0000 3327920 1580139222.40 151.4862 59.9998 32.0000 1.9916 1.9922 418.6723 418.8426 0.0255 -1.0000 -1.0000 3327982 1580139222.50 151.4523 59.9998 32.0000 1.9919 1.9925 418.5718 418.7431 0.0257 -1.0000 -1.0000 3328044 1580139222.60 151.4523 59.9998 32.0000 1.9923 1.9930 418.6351 418.8062 0.0256 -1.0000 -1.0000 3328122 1580139222.70 151.4523 59.9998 32.0000 1.9916 1.9923 418.8225 418.9939 0.0258 -1.0000 -1.0000 3328185 1580139222.80 151.4523 59.9998 32.0000 1.9918 1.9925 418.7932 418.9645 0.0256 -1.0000 -1.0000 3328247 1580139222.90 151.4523 59.9998 32.0000 1.9917 1.9924 418.5845 418.7557 0.0256 -1.0000 -1.0000 3328325 1580139223.00 151.4825 59.9998 32.0000 1.9921 1.9927 418.5549 418.7252 0.0255 -1.0000 -1.0000 3328388 1580139223.10 151.4825 59.9998 32.0000 1.9922 1.9929 418.6486 418.8190 0.0256 -1.0000 -1.0000 3328466 1580139223.20 151.4825 59.9998 32.0000 1.9916 1.9922 418.7440 418.9154 0.0257 -1.0000 -1.0000 3328529 1580139223.30 151.4825 59.9998 32.0000 1.9916 1.9923 418.8152 418.9854 0.0254 -1.0000 -1.0000 3328591 1580139223.40 151.4825 59.9998 32.0000 1.9917 1.9923 418.7524 418.9235 0.0256 -1.0000 -1.0000 3328654 1580139223.50 151.4827 59.9998 32.0000 1.9913 1.9920 418.6175 418.7886 0.0256 -1.0000 -1.0000 3329497 1580139223.60 151.4949 59.9998 32.0000 1.9921 1.9928 418.5886 418.7614 0.0259 -1.0000 -1.0000 3329560 1580139223.70 151.4949 59.9998 32.0000 1.9918 1.9925 418.5260 418.6969 0.0256 -1.0000 -1.0000 3329638 1580139223.80 151.4949 59.9998 32.0000 1.9917 1.9923 418.7544 418.9248 0.0256 -1.0000 -1.0000 3329701 1580139223.90 151.4949 59.9998 32.0000 1.9903 1.9909 418.7243 418.8955 0.0257 -1.0000 -1.0000 3329763 1580139224.00 151.4949 59.9998 32.0000 1.9913 1.9919 418.5967 418.7680 0.0257 -1.0000 -1.0000 3329841 1580139224.10 151.4949 59.9998 32.0000 1.9910 1.9917 418.5884 418.7604 0.0257 -1.0000 -1.0000 3329904 1580139224.20 151.4905 59.9998 32.0000 1.9913 1.9920 418.7362 418.9067 0.0255 -1.0000 -1.0000 3329966 1580139224.30 151.4905 59.9998 32.0000 1.9918 1.9924 418.8238 418.9940 0.0255 -1.0000 -1.0000 3330044 1580139224.40 151.4905 59.9998 32.0000 1.9912 1.9918 418.7948 418.9658 0.0256 -1.0000 -1.0000 3330107 1580139224.50 151.4905 59.9998 32.0000 1.9925 1.9931 418.5530 418.7235 0.0255 -1.0000 -1.0000 3330169 1580139224.60 151.4905 59.9998 32.0000 1.9917 1.9924 418.4921 418.6634 0.0257 -1.0000 -1.0000 3330247 1580139224.70 151.4963 59.9997 32.0000 1.9914 1.9921 418.6044 418.7749 0.0255 -1.0000 -1.0000 3330310 1580139224.80 151.4963 59.9997 32.0000 1.9914 1.9921 418.7290 418.8995 0.0256 -1.0000 -1.0000 3330372 1580139224.90 151.4963 59.9997 32.0000 1.9924 1.9931 418.6548 418.8263 0.0257 -1.0000 -1.0000 3330435 1580139225.00 151.4963 59.9997 32.0000 1.9925 1.9932 418.6136 418.7848 0.0257 -1.0000 -1.0000 3331263 1580139225.10 151.4963 59.9997 32.0000 1.9920 1.9927 418.6853 418.8562 0.0256 -1.0000 -1.0000 3331341 1580139225.20 151.4915 59.9997 32.0000 1.9912 1.9918 418.9171 419.0879 0.0256 -1.0000 -1.0000 3331419 1580139225.30 151.4859 59.9997 32.0000 1.9914 1.9921 418.7465 418.9175 0.0256 -1.0000 -1.0000 3331482 1580139225.40 151.4859 59.9997 32.0000 1.9921 1.9928 418.5944 418.7649 0.0256 -1.0000 -1.0000 3331544 1580139225.50 151.4859 59.9997 32.0000 1.9923 1.9929 418.6378 418.8075 0.0255 -1.0000 -1.0000 3331607 1580139225.60 151.4859 59.9997 32.0000 1.9921 1.9927 418.7640 418.9350 0.0256 -1.0000 -1.0000 3331669 1580139225.70 151.4859 59.9997 32.0000 1.9914 1.9921 418.8136 418.9851 0.0257 -1.0000 -1.0000 3331747 1580139225.80 151.5759 59.9997 32.0000 1.9921 1.9928 418.7585 418.9280 0.0254 -1.0000 -1.0000 3331810 1580139225.90 151.5759 59.9997 32.0000 1.9922 1.9928 418.6304 418.8005 0.0256 -1.0000 -1.0000 3331904 1580139226.00 151.5759 59.9997 32.0000 1.9916 1.9923 418.7146 418.8854 0.0256 -1.0000 -1.0000 3331982 1580139226.10 151.5759 59.9997 32.0000 1.9910 1.9916 418.8687 419.0401 0.0257 -1.0000 -1.0000 3332044 1580139226.20 151.5759 59.9997 32.0000 1.9908 1.9915 418.7944 418.9648 0.0256 -1.0000 -1.0000 3332107 1580139226.30 151.5759 59.9997 32.0000 1.9913 1.9919 418.6022 418.7733 0.0257 -1.0000 -1.0000 3332185 1580139226.40 151.5465 59.9997 32.0000 1.9917 1.9924 418.4793 418.6499 0.0256 -1.0000 -1.0000 3332247 1580139226.50 151.5120 59.9997 32.0000 1.9914 1.9921 418.6892 418.8597 0.0255 -1.0000 -1.0000 3332310 1580139226.60 151.4631 59.9997 32.0000 1.9911 1.9918 418.7787 418.9489 0.0256 -1.0000 -1.0000 3332372 1580139226.70 151.4631 59.9997 32.0000 1.9911 1.9918 418.8792 419.0499 0.0256 -1.0000 -1.0000 3332435 1580139226.80 151.4631 59.9997 32.0000 1.9919 1.9925 418.5486 418.7194 0.0256 -1.0000 -1.0000 3332497 1580139226.90 151.4631 59.9997 32.0000 1.9923 1.9929 418.5427 418.7134 0.0256 -1.0000 -1.0000 3332575 1580139227.00 151.4631 59.9997 32.0000 1.9913 1.9920 418.7174 418.8875 0.0255 -1.0000 -1.0000 3332638 1580139227.10 151.4631 59.9997 32.0000 1.9917 1.9923 418.7167 418.8866 0.0255 -1.0000 -1.0000 3332779 1580139227.20 151.4631 59.9997 32.0000 1.9922 1.9929 418.6776 418.8472 0.0254 -1.0000 -1.0000 3332841 1580139227.30 151.4631 59.9997 32.0000 1.9919 1.9925 418.5927 418.7640 0.0257 -1.0000 -1.0000 3332904 1580139227.40 151.4631 59.9997 32.0000 1.9916 1.9923 418.6074 418.7774 0.0255 -1.0000 -1.0000 3332982 1580139227.50 151.4631 59.9997 32.0000 1.9917 1.9923 418.7893 418.9597 0.0255 -1.0000 -1.0000 3333044 1580139227.60 151.4257 59.9997 32.0000 1.9915 1.9922 418.7951 418.9661 0.0256 -1.0000 -1.0000 3333263 1580139227.70 151.4257 59.9997 32.0000 1.9915 1.9921 418.7511 418.9215 0.0256 -1.0000 -1.0000 3333341 1580139227.80 151.4257 59.9997 32.0000 1.9915 1.9921 418.6783 418.8491 0.0256 -1.0000 -1.0000 3333404 1580139227.90 151.4257 59.9997 32.0000 1.9916 1.9923 418.6218 418.7924 0.0256 -1.0000 -1.0000 3333466 1580139228.00 151.4257 59.9997 32.0000 1.9916 1.9923 418.6014 418.7725 0.0257 -1.0000 -1.0000 3333544 1580139228.10 151.4371 59.9997 32.0000 1.9912 1.9919 418.8140 418.9859 0.0258 -1.0000 -1.0000 3334029 1580139228.20 151.4694 59.9997 32.0000 1.9916 1.9923 418.8215 418.9934 0.0257 -1.0000 -1.0000 3334091 1580139228.30 151.4694 59.9997 32.0000 1.9913 1.9920 418.5665 418.7375 0.0256 -1.0000 -1.0000 3334169 1580139228.40 151.4694 59.9997 32.0000 1.9913 1.9920 418.7293 418.9006 0.0258 -1.0000 -1.0000 3334232 1580139228.50 151.4694 59.9997 32.0000 1.9909 1.9916 418.7512 418.9218 0.0256 -1.0000 -1.0000 3334294 1580139228.60 151.4694 59.9997 32.0000 1.9914 1.9921 418.8201 418.9913 0.0256 -1.0000 -1.0000 3334529 1580139228.70 151.5666 59.9997 32.0000 1.9917 1.9924 418.7477 418.9188 0.0257 -1.0000 -1.0000 3334591 1580139228.80 151.5666 59.9997 32.0000 1.9924 1.9930 418.5629 418.7338 0.0256 -1.0000 -1.0000 3334654 1580139228.90 151.5666 59.9997 32.0000 1.9924 1.9931 418.5762 418.7466 0.0256 -1.0000 -1.0000 3334732 1580139229.00 151.5666 59.9997 32.0000 1.9916 1.9923 418.7817 418.9524 0.0256 -1.0000 -1.0000 3334794 1580139229.10 151.5666 59.9997 32.0000 1.9909 1.9916 418.7968 418.9679 0.0256 -1.0000 -1.0000 3334872 1580139229.20 151.5306 59.9997 32.0000 1.9910 1.9916 418.8215 418.9927 0.0257 -1.0000 -1.0000 3334935 1580139229.30 151.5306 59.9997 32.0000 1.9915 1.9922 418.7321 418.9029 0.0256 -1.0000 -1.0000 3334997 1580139229.40 151.5306 59.9997 32.0000 1.9921 1.9928 418.5457 418.7159 0.0255 -1.0000 -1.0000 3335060 1580139229.50 151.5306 59.9997 32.0000 1.9904 1.9911 418.6893 418.8595 0.0255 -1.0000 -1.0000 3335122 1580139229.60 151.5306 59.9997 32.0000 1.9904 1.9910 418.7275 418.8965 0.0253 -1.0000 -1.0000 3335247 1580139229.70 151.5196 59.9996 32.0000 1.9912 1.9919 418.7527 418.9232 0.0256 -1.0000 -1.0000 3335325 1580139229.80 151.4407 59.9993 32.0000 1.9920 1.9927 418.6373 418.8090 0.0258 -1.0000 -1.0000 3335388 1580139229.90 151.4407 59.9993 32.0000 1.9923 1.9930 418.5344 418.7051 0.0255 -1.0000 -1.0000 3335450 1580139230.00 151.4407 59.9993 32.0000 1.9921 1.9928 418.5566 418.7269 0.0256 -1.0000 -1.0000 3335529 1580139230.10 151.4407 59.9993 32.0000 1.9905 1.9912 418.7855 418.9566 0.0256 -1.0000 -1.0000 3336154 1580139230.20 151.4407 59.9993 32.0000 1.9912 1.9918 418.7673 418.9392 0.0258 -1.0000 -1.0000 3336216 1580139230.30 151.4673 59.9993 32.0000 1.9919 1.9925 418.7778 418.9487 0.0256 -1.0000 -1.0000 3336294 1580139230.40 151.4673 59.9993 32.0000 1.9913 1.9920 418.6448 418.8158 0.0256 -1.0000 -1.0000 3336357 1580139230.50 151.4673 59.9993 32.0000 1.9918 1.9924 418.7390 418.9100 0.0256 -1.0000 -1.0000 3336419 1580139230.60 151.4673 59.9993 32.0000 1.9914 1.9921 418.7762 418.9477 0.0257 -1.0000 -1.0000 3336497 1580139230.70 151.4673 59.9993 32.0000 1.9912 1.9919 418.8022 418.9728 0.0255 -1.0000 -1.0000 3336560 1580139230.80 151.4591 59.9993 32.0000 1.9922 1.9928 418.6856 418.8559 0.0255 -1.0000 -1.0000 3336622 1580139230.90 151.4386 59.9993 32.0000 1.9925 1.9932 418.4879 418.6587 0.0256 -1.0000 -1.0000 3336685 1580139231.00 151.4386 59.9993 32.0000 1.9922 1.9928 418.5508 418.7218 0.0256 -1.0000 -1.0000 3336763 1580139231.10 151.4386 59.9993 32.0000 1.9921 1.9928 418.5935 418.7643 0.0256 -1.0000 -1.0000 3336825 1580139231.20 151.4386 59.9993 32.0000 1.9919 1.9926 418.7996 418.9708 0.0257 -1.0000 -1.0000 3336888 1580139231.30 151.4386 59.9993 32.0000 1.9915 1.9922 418.8098 418.9811 0.0257 -1.0000 -1.0000 3336950 1580139231.40 151.4421 59.9993 32.0000 1.9920 1.9927 418.6866 418.8575 0.0256 -1.0000 -1.0000 3337029 1580139231.50 151.5702 59.9993 32.0000 1.9921 1.9928 418.6703 418.8406 0.0255 -1.0000 -1.0000 3337091 1580139231.60 151.5702 59.9993 32.0000 1.9919 1.9925 418.7248 418.8954 0.0256 -1.0000 -1.0000 3337154 1580139231.70 151.5702 59.9993 32.0000 1.9911 1.9918 418.7994 418.9699 0.0255 -1.0000 -1.0000 3337404 1580139231.80 151.5702 59.9993 32.0000 1.9905 1.9912 418.7993 418.9703 0.0257 -1.0000 -1.0000 3337466 1580139231.90 151.5702 59.9993 32.0000 1.9920 1.9927 418.6726 418.8431 0.0254 -1.0000 -1.0000 3337529 1580139232.00 151.5702 59.9993 32.0000 1.9919 1.9925 418.5750 418.7451 0.0255 -1.0000 -1.0000 3337591 1580139232.10 151.5702 59.9993 32.0000 1.9914 1.9920 418.6836 418.8545 0.0256 -1.0000 -1.0000 3337654 1580139232.20 151.5702 59.9993 32.0000 1.9911 1.9918 418.7299 418.9007 0.0256 -1.0000 -1.0000 3337919 1580139232.30 151.5702 59.9993 32.0000 1.9916 1.9923 418.7562 418.9273 0.0256 -1.0000 -1.0000 3337997 1580139232.40 151.5702 59.9993 32.0000 1.9903 1.9910 418.7442 418.9149 0.0256 -1.0000 -1.0000 3338060 1580139232.50 151.5702 59.9993 32.0000 1.9918 1.9924 418.6851 418.8553 0.0255 -1.0000 -1.0000 3338122 1580139232.60 151.5159 59.9993 32.0000 1.9923 1.9929 418.6172 418.7885 0.0256 -1.0000 -1.0000 3338201 1580139232.70 151.5159 59.9993 32.0000 1.9920 1.9927 418.6398 418.8100 0.0255 -1.0000 -1.0000 3338388 1580139232.80 151.5159 59.9993 32.0000 1.9903 1.9910 418.8025 418.9727 0.0255 -1.0000 -1.0000 3338450 1580139232.90 151.5159 59.9993 32.0000 1.9901 1.9908 418.8426 419.0134 0.0256 -1.0000 -1.0000 3338513 1580139233.00 151.5159 59.9993 32.0000 1.9915 1.9922 418.6463 418.8172 0.0255 -1.0000 -1.0000 3338575 1580139233.10 151.5054 59.9993 32.0000 1.9921 1.9928 418.6003 418.7707 0.0256 -1.0000 -1.0000 3338654 1580139233.20 151.4917 59.9993 32.0000 1.9907 1.9914 418.6876 418.8591 0.0257 -1.0000 -1.0000 3338716 1580139233.30 151.4917 59.9993 32.0000 1.9917 1.9924 418.7865 418.9580 0.0257 -1.0000 -1.0000 3338904 1580139233.40 151.4917 59.9993 32.0000 1.9911 1.9918 418.7665 418.9382 0.0257 -1.0000 -1.0000 3338982 1580139233.50 151.4917 59.9993 32.0000 1.9915 1.9922 418.6202 418.7911 0.0256 -1.0000 -1.0000 3339044 1580139233.60 151.4917 59.9993 32.0000 1.9923 1.9929 418.5059 418.6768 0.0256 -1.0000 -1.0000 3339107 1580139233.70 151.4973 59.9993 32.0000 1.9915 1.9922 418.5843 418.7551 0.0256 -1.0000 -1.0000 3339185 1580139233.80 151.5011 59.9993 32.0000 1.9918 1.9925 418.7444 418.9146 0.0255 -1.0000 -1.0000 3339404 1580139233.90 151.5011 59.9993 32.0000 1.9923 1.9929 418.7474 418.9184 0.0257 -1.0000 -1.0000 3339466 1580139234.00 151.5011 59.9993 32.0000 1.9918 1.9924 418.6128 418.7834 0.0255 -1.0000 -1.0000 3339544 1580139234.10 151.5011 59.9993 32.0000 1.9912 1.9918 418.4423 418.6132 0.0256 -1.0000 -1.0000 3339607 1580139234.20 151.5011 59.9993 32.0000 1.9910 1.9917 418.5725 418.7432 0.0256 -1.0000 -1.0000 3339669 1580139234.30 151.4893 59.9993 32.0000 1.9908 1.9914 418.8143 418.9853 0.0256 -1.0000 -1.0000 3339904 1580139234.40 151.4893 59.9993 32.0000 1.9918 1.9925 418.7992 418.9703 0.0257 -1.0000 -1.0000 3339966 1580139234.50 151.4893 59.9993 32.0000 1.9918 1.9925 418.7630 418.9341 0.0256 -1.0000 -1.0000 3340029 1580139234.60 151.4893 59.9993 32.0000 1.9925 1.9932 418.5880 418.7584 0.0255 -1.0000 -1.0000 3340107 1580139234.70 151.4893 59.9993 32.0000 1.9911 1.9918 418.5540 418.7235 0.0254 -1.0000 -1.0000 3340169 1580139234.80 151.5498 59.9995 32.0000 1.9916 1.9923 418.5634 418.7335 0.0255 -1.0000 -1.0000 3340388 1580139234.90 151.5565 59.9996 32.0000 1.9909 1.9916 418.7745 418.9451 0.0256 -1.0000 -1.0000 3340466 1580139235.00 151.5565 59.9996 32.0000 1.9917 1.9924 418.6248 418.7959 0.0256 -1.0000 -1.0000 3340529 1580139235.10 151.5565 59.9996 32.0000 1.9920 1.9927 418.5759 418.7462 0.0255 -1.0000 -1.0000 3340607 1580139235.20 151.5565 59.9996 32.0000 1.9912 1.9919 418.5811 418.7518 0.0256 -1.0000 -1.0000 3340669 1580139235.30 151.5470 59.9996 32.0000 1.9904 1.9911 418.7171 418.8882 0.0256 -1.0000 -1.0000 3340904 1580139235.40 151.5182 59.9996 32.0000 1.9913 1.9920 418.7647 418.9359 0.0257 -1.0000 -1.0000 3340966 1580139235.50 151.5182 59.9996 32.0000 1.9912 1.9919 418.8213 418.9914 0.0255 -1.0000 -1.0000 3341029 1580139235.60 151.5182 59.9996 32.0000 1.9922 1.9928 418.6393 418.8102 0.0256 -1.0000 -1.0000 3341091 1580139235.70 151.5182 59.9996 32.0000 1.9910 1.9917 418.5950 418.7651 0.0254 -1.0000 -1.0000 3341169 1580139235.80 151.5182 59.9996 32.0000 1.9911 1.9918 418.6694 418.8394 0.0256 -1.0000 -1.0000 3341232 1580139235.90 151.5144 59.9996 32.0000 1.9905 1.9912 418.6907 418.8621 0.0256 -1.0000 -1.0000 3341294 1580139236.00 151.5144 59.9996 32.0000 1.9913 1.9920 418.8472 419.0189 0.0258 -1.0000 -1.0000 3341372 1580139236.10 151.5144 59.9996 32.0000 1.9916 1.9923 418.6036 418.7742 0.0256 -1.0000 -1.0000 3341419 1580139236.20 151.5144 59.9996 32.0000 1.9922 1.9929 418.4972 418.6685 0.0257 -1.0000 -1.0000 3341497 1580139236.30 151.5144 59.9996 32.0000 1.9911 1.9918 418.5984 418.7697 0.0257 -1.0000 -1.0000 3342013 1580139236.40 151.5103 59.9996 32.0000 1.9909 1.9916 418.7153 418.8860 0.0256 -1.0000 -1.0000 3342075 1580139236.50 151.5071 59.9996 32.0000 1.9917 1.9924 418.6221 418.7930 0.0256 -1.0000 -1.0000 3342232 1580139236.60 151.5071 59.9996 32.0000 1.9922 1.9929 418.5646 418.7357 0.0257 -1.0000 -1.0000 3342310 1580139236.70 151.5071 59.9996 32.0000 1.9916 1.9922 418.6381 418.8091 0.0256 -1.0000 -1.0000 3342357 1580139236.80 151.5071 59.9996 32.0000 1.9905 1.9912 418.8764 419.0472 0.0256 -1.0000 -1.0000 3342435 1580139236.90 151.5071 59.9996 32.0000 1.9909 1.9916 418.8107 418.9815 0.0255 -1.0000 -1.0000 3342497 1580139237.00 151.5899 59.9996 32.0000 1.9923 1.9930 418.6541 418.8245 0.0255 -1.0000 -1.0000 3342560 1580139237.10 151.5899 59.9996 32.0000 1.9916 1.9923 418.6341 418.8044 0.0255 -1.0000 -1.0000 3342638 1580139237.20 151.5899 59.9996 32.0000 1.9927 1.9934 418.7551 418.9259 0.0257 -1.0000 -1.0000 3342700 1580139237.30 151.5899 59.9996 32.0000 1.9911 1.9918 418.8152 418.9858 0.0256 -1.0000 -1.0000 3342919 1580139237.40 151.5899 59.9996 32.0000 1.9916 1.9922 418.7540 418.9252 0.0256 -1.0000 -1.0000 3342997 1580139237.50 151.5675 59.9996 32.0000 1.9913 1.9919 418.5584 418.7291 0.0257 -1.0000 -1.0000 3343060 1580139237.60 151.5665 59.9996 32.0000 1.9916 1.9923 418.5404 418.7100 0.0254 -1.0000 -1.0000 3343154 1580139237.70 151.5665 59.9996 32.0000 1.9919 1.9925 418.7677 418.9381 0.0255 -1.0000 -1.0000 3343216 1580139237.80 151.5665 59.9996 32.0000 1.9913 1.9920 418.7386 418.9082 0.0254 -1.0000 -1.0000 3343404 1580139237.90 151.5665 59.9996 32.0000 1.9913 1.9920 418.7276 418.8987 0.0256 -1.0000 -1.0000 3343466 1580139238.00 151.5665 59.9996 32.0000 1.9920 1.9926 418.6164 418.7867 0.0255 -1.0000 -1.0000 3343529 1580139238.10 151.4821 59.9996 32.0000 1.9921 1.9927 418.4704 418.6411 0.0256 -1.0000 -1.0000 3343607 1580139238.20 151.4821 59.9996 32.0000 1.9914 1.9921 418.4775 418.6481 0.0256 -1.0000 -1.0000 3343654 1580139238.30 151.4821 59.9996 32.0000 1.9913 1.9920 418.6886 418.8590 0.0255 -1.0000 -1.0000 3343732 1580139238.40 151.4821 59.9996 32.0000 1.9911 1.9917 418.6897 418.8602 0.0256 -1.0000 -1.0000 3343919 1580139238.50 151.4821 59.9996 32.0000 1.9916 1.9922 418.6533 418.8234 0.0255 -1.0000 -1.0000 3343982 1580139238.60 151.4364 59.9996 32.0000 1.9924 1.9930 418.5903 418.7618 0.0256 -1.0000 -1.0000 3344060 1580139238.70 151.4352 59.9996 32.0000 1.9917 1.9924 418.6686 418.8391 0.0255 -1.0000 -1.0000 3344107 1580139238.80 151.4352 59.9996 32.0000 1.9906 1.9913 418.7851 418.9562 0.0256 -1.0000 -1.0000 3344169 1580139238.90 151.4352 59.9996 32.0000 1.9913 1.9919 418.7262 418.8969 0.0256 -1.0000 -1.0000 3344435 1580139239.00 151.4352 59.9996 32.0000 1.9916 1.9923 418.5745 418.7462 0.0258 -1.0000 -1.0000 3344497 1580139239.10 151.4352 59.9996 32.0000 1.9920 1.9926 418.5432 418.7149 0.0257 -1.0000 -1.0000 3344591 1580139239.20 151.5144 59.9996 32.0000 1.9915 1.9922 418.7236 418.8953 0.0257 -1.0000 -1.0000 3344654 1580139239.30 151.5144 59.9996 32.0000 1.9919 1.9925 418.7902 418.9609 0.0256 -1.0000 -1.0000 3344716 1580139239.40 151.5144 59.9996 32.0000 1.9925 1.9932 418.8326 419.0029 0.0255 -1.0000 -1.0000 3344904 1580139239.50 151.5144 59.9996 32.0000 1.9918 1.9925 418.6831 418.8524 0.0255 -1.0000 -1.0000 3344966 1580139239.60 151.5144 59.9996 32.0000 1.9909 1.9915 418.7069 418.8778 0.0256 -1.0000 -1.0000 3345029 1580139239.70 151.5684 59.9994 32.0000 1.9915 1.9921 418.8653 419.0366 0.0257 -1.0000 -1.0000 3345107 1580139239.80 151.5684 59.9994 32.0000 1.9916 1.9923 418.6456 418.8170 0.0256 -1.0000 -1.0000 3345169 1580139239.90 151.5684 59.9994 32.0000 1.9927 1.9934 418.5838 418.7544 0.0256 -1.0000 -1.0000 3345435 1580139240.00 151.5684 59.9994 32.0000 1.9923 1.9930 418.7364 418.9068 0.0255 -1.0000 -1.0000 3345513 1580139240.10 151.5684 59.9994 32.0000 1.9914 1.9920 418.6875 418.8571 0.0255 -1.0000 -1.0000 3345560 1580139240.20 151.5822 59.9994 32.0000 1.9905 1.9911 418.7668 418.9381 0.0257 -1.0000 -1.0000 3345638 1580139240.30 151.6253 59.9994 32.0000 1.9918 1.9925 418.7264 418.8969 0.0255 -1.0000 -1.0000 3345701 1580139240.40 151.6253 59.9994 32.0000 1.9919 1.9926 418.5811 418.7514 0.0256 -1.0000 -1.0000 3346138 1580139240.50 151.6253 59.9994 32.0000 1.9925 1.9932 418.5428 418.7135 0.0256 -1.0000 -1.0000 3346201 1580139240.60 151.6253 59.9994 32.0000 1.9924 1.9931 418.7312 418.9027 0.0257 -1.0000 -1.0000 3346279 1580139240.70 151.6253 59.9994 32.0000 1.9916 1.9923 418.7195 418.8900 0.0256 -1.0000 -1.0000 3346341 1580139240.80 151.5410 59.9994 32.0000 1.9912 1.9918 418.6192 418.7901 0.0256 -1.0000 -1.0000 3346404 1580139240.90 151.5410 59.9994 32.0000 1.9922 1.9929 418.5257 418.6956 0.0254 -1.0000 -1.0000 3346700 1580139241.00 151.5410 59.9994 32.0000 1.9921 1.9928 418.5360 418.7064 0.0255 -1.0000 -1.0000 3346763 1580139241.10 151.5410 59.9994 32.0000 1.9915 1.9921 418.6983 418.8684 0.0255 -1.0000 -1.0000 3346825 1580139241.20 151.5410 59.9994 32.0000 1.9915 1.9922 418.6920 418.8632 0.0256 -1.0000 -1.0000 3346888 1580139241.30 151.5176 59.9994 32.0000 1.9905 1.9912 418.7557 418.9256 0.0255 -1.0000 -1.0000 3346950 1580139241.40 151.5047 59.9994 32.0000 1.9925 1.9932 418.6376 418.8082 0.0256 -1.0000 -1.0000 3347029 1580139241.50 151.5047 59.9994 32.0000 1.9925 1.9932 418.5618 418.7338 0.0258 -1.0000 -1.0000 3347091 1580139241.60 151.5047 59.9994 32.0000 1.9925 1.9932 418.6034 418.7748 0.0256 -1.0000 -1.0000 3347154 1580139241.70 151.5047 59.9994 32.0000 1.9913 1.9919 418.7162 418.8873 0.0257 -1.0000 -1.0000 3347232 1580139241.80 151.5047 59.9994 32.0000 1.9920 1.9927 418.7197 418.8912 0.0257 -1.0000 -1.0000 3347294 1580139241.90 151.4997 59.9994 32.0000 1.9924 1.9931 418.6487 418.8201 0.0257 -1.0000 -1.0000 3347357 1580139242.00 151.4997 59.9994 32.0000 1.9929 1.9936 418.5433 418.7149 0.0257 -1.0000 -1.0000 3347544 1580139242.10 151.4997 59.9994 32.0000 1.9917 1.9924 418.5580 418.7291 0.0256 -1.0000 -1.0000 3347607 1580139242.20 151.4997 59.9994 32.0000 1.9921 1.9928 418.7798 418.9510 0.0256 -1.0000 -1.0000 3347669 1580139242.30 151.4997 59.9994 32.0000 1.9919 1.9926 418.7849 418.9554 0.0255 -1.0000 -1.0000 3347747 1580139242.40 151.5358 59.9994 32.0000 1.9917 1.9924 418.6165 418.7872 0.0256 -1.0000 -1.0000 3347810 1580139242.50 151.5369 59.9994 32.0000 1.9918 1.9925 418.5253 418.6957 0.0256 -1.0000 -1.0000 3348185 1580139242.60 151.5369 59.9994 32.0000 1.9920 1.9927 418.4987 418.6690 0.0255 -1.0000 -1.0000 3348247 1580139242.70 151.5369 59.9994 32.0000 1.9917 1.9923 418.7049 418.8761 0.0257 -1.0000 -1.0000 3348310 1580139242.80 151.5369 59.9994 32.0000 1.9914 1.9921 418.7419 418.9126 0.0255 -1.0000 -1.0000 3348372 1580139242.90 151.5369 59.9994 32.0000 1.9924 1.9931 418.4799 418.6509 0.0257 -1.0000 -1.0000 3348450 1580139243.00 151.5647 59.9994 32.0000 1.9922 1.9929 418.5378 418.7077 0.0255 -1.0000 -1.0000 3349466 1580139243.10 151.5647 59.9994 32.0000 1.9922 1.9929 418.6195 418.7897 0.0256 -1.0000 -1.0000 3349544 1580139243.20 151.5647 59.9994 32.0000 1.9913 1.9920 418.7716 418.9431 0.0257 -1.0000 -1.0000 3349607 1580139243.30 151.5647 59.9994 32.0000 1.9916 1.9923 418.6651 418.8363 0.0257 -1.0000 -1.0000 3349669 1580139243.40 151.5647 59.9994 32.0000 1.9917 1.9923 418.6935 418.8645 0.0256 -1.0000 -1.0000 3349763 1580139243.50 151.5799 59.9994 32.0000 1.9924 1.9930 418.5185 418.6893 0.0256 -1.0000 -1.0000 3349825 1580139243.60 151.5799 59.9994 32.0000 1.9921 1.9928 418.6077 418.7787 0.0256 -1.0000 -1.0000 3349888 1580139243.70 151.5799 59.9994 32.0000 1.9915 1.9922 418.7025 418.8735 0.0257 -1.0000 -1.0000 3349950 1580139243.80 151.5799 59.9994 32.0000 1.9917 1.9923 418.8413 419.0113 0.0254 -1.0000 -1.0000 3350013 1580139243.90 151.5799 59.9994 32.0000 1.9915 1.9922 418.6897 418.8608 0.0257 -1.0000 -1.0000 3350075 1580139244.00 151.5799 59.9994 32.0000 1.9923 1.9930 418.5337 418.7045 0.0255 -1.0000 -1.0000 3350154 1580139244.10 151.5074 59.9994 32.0000 1.9919 1.9926 418.5963 418.7673 0.0257 -1.0000 -1.0000 3350216 1580139244.20 151.5074 59.9994 32.0000 1.9918 1.9925 418.6552 418.8276 0.0257 -1.0000 -1.0000 3350279 1580139244.30 151.5074 59.9994 32.0000 1.9913 1.9919 418.7602 418.9310 0.0256 -1.0000 -1.0000 3350357 1580139244.40 151.5074 59.9994 32.0000 1.9918 1.9925 418.7414 418.9126 0.0257 -1.0000 -1.0000 3350419 1580139244.50 151.5074 59.9994 32.0000 1.9921 1.9928 418.6351 418.8066 0.0256 -1.0000 -1.0000 3350482 1580139244.60 151.4875 59.9990 32.0000 1.9930 1.9936 418.5393 418.7091 0.0255 -1.0000 -1.0000 3350560 1580139244.70 151.4875 59.9990 32.0000 1.9920 1.9926 418.6942 418.8653 0.0257 -1.0000 -1.0000 3350622 1580139244.80 151.4875 59.9990 32.0000 1.9916 1.9922 418.7364 418.9074 0.0256 -1.0000 -1.0000 3350685 1580139244.90 151.4875 59.9990 32.0000 1.9917 1.9923 418.7815 418.9527 0.0257 -1.0000 -1.0000 3350747 1580139245.00 151.4875 59.9990 32.0000 1.9931 1.9937 418.6304 418.8020 0.0257 -1.0000 -1.0000 3350810 1580139245.10 151.4875 59.9990 32.0000 1.9927 1.9934 418.6630 418.8327 0.0255 -1.0000 -1.0000 3350888 1580139245.20 151.5132 59.9990 32.0000 1.9918 1.9925 418.7287 418.8986 0.0254 -1.0000 -1.0000 3350950 1580139245.30 151.5132 59.9990 32.0000 1.9910 1.9917 418.7295 418.8996 0.0255 -1.0000 -1.0000 3351013 1580139245.40 151.5132 59.9990 32.0000 1.9916 1.9922 418.6838 418.8550 0.0256 -1.0000 -1.0000 3351091 1580139245.50 151.5132 59.9990 32.0000 1.9934 1.9941 418.5546 418.7247 0.0255 -1.0000 -1.0000 3351154 1580139245.60 151.5132 59.9990 32.0000 1.9918 1.9925 418.5618 418.7321 0.0255 -1.0000 -1.0000 3351216 1580139245.70 151.5290 59.9990 32.0000 1.9917 1.9924 418.6149 418.7847 0.0255 -1.0000 -1.0000 3351279 1580139245.80 151.5439 59.9990 32.0000 1.9918 1.9925 418.7222 418.8932 0.0256 -1.0000 -1.0000 3351341 1580139245.90 151.5439 59.9990 32.0000 1.9920 1.9927 418.6699 418.8422 0.0258 -1.0000 -1.0000 3351404 1580139246.00 151.5439 59.9990 32.0000 1.9921 1.9928 418.5147 418.6851 0.0256 -1.0000 -1.0000 3351482 1580139246.10 151.5439 59.9990 32.0000 1.9929 1.9936 418.5450 418.7152 0.0255 -1.0000 -1.0000 3352232 1580139246.20 151.5439 59.9990 32.0000 1.9913 1.9920 418.6008 418.7712 0.0256 -1.0000 -1.0000 3352310 1580139246.30 151.5162 59.9990 32.0000 1.9908 1.9915 418.7349 418.9071 0.0257 -1.0000 -1.0000 3352372 1580139246.40 151.5034 59.9990 32.0000 1.9915 1.9922 418.6259 418.7960 0.0255 -1.0000 -1.0000 3352435 1580139246.50 151.5034 59.9990 32.0000 1.9924 1.9931 418.5502 418.7210 0.0256 -1.0000 -1.0000 3352529 1580139246.60 151.5034 59.9990 32.0000 1.9917 1.9924 418.6019 418.7727 0.0256 -1.0000 -1.0000 3352607 1580139246.70 151.5034 59.9990 32.0000 1.9913 1.9920 418.7027 418.8725 0.0254 -1.0000 -1.0000 3352700 1580139246.80 151.5012 59.9990 32.0000 1.9911 1.9918 418.7048 418.8752 0.0256 -1.0000 -1.0000 3352763 1580139246.90 151.4269 59.9990 32.0000 1.9911 1.9918 418.6840 418.8553 0.0257 -1.0000 -1.0000 3352841 1580139247.00 151.4269 59.9990 32.0000 1.9919 1.9926 418.5210 418.6925 0.0257 -1.0000 -1.0000 3352904 1580139247.10 151.4269 59.9990 32.0000 1.9920 1.9926 418.4729 418.6442 0.0257 -1.0000 -1.0000 3352966 1580139247.20 151.4269 59.9990 32.0000 1.9918 1.9925 418.5704 418.7413 0.0257 -1.0000 -1.0000 3353029 1580139247.30 151.4269 59.9990 32.0000 1.9919 1.9926 418.6328 418.8038 0.0256 -1.0000 -1.0000 3353091 1580139247.40 151.4481 59.9990 32.0000 1.9923 1.9930 418.6629 418.8334 0.0256 -1.0000 -1.0000 3353169 1580139247.50 151.4481 59.9990 32.0000 1.9927 1.9934 418.5164 418.6870 0.0256 -1.0000 -1.0000 3353232 1580139247.60 151.4481 59.9990 32.0000 1.9920 1.9927 418.5799 418.7507 0.0256 -1.0000 -1.0000 3353294 1580139247.70 151.4660 59.9990 32.0000 1.9913 1.9920 418.6489 418.8200 0.0256 -1.0000 -1.0000 3353372 1580139247.80 151.4660 59.9990 32.0000 1.9915 1.9922 418.7830 418.9531 0.0255 -1.0000 -1.0000 3353435 1580139247.90 151.4660 59.9990 32.0000 1.9912 1.9918 418.7599 418.9302 0.0256 -1.0000 -1.0000 3353498 1580139248.00 151.4660 59.9990 32.0000 1.9918 1.9925 418.6268 418.7962 0.0254 -1.0000 -1.0000 3353560 1580139248.10 151.4660 59.9990 32.0000 1.9927 1.9934 418.4937 418.6644 0.0257 -1.0000 -1.0000 3353622 1580139248.20 151.4660 59.9990 32.0000 1.9919 1.9926 418.7331 418.9050 0.0257 -1.0000 -1.0000 3354201 1580139248.30 151.4660 59.9990 32.0000 1.9921 1.9928 418.8083 418.9777 0.0254 -1.0000 -1.0000 3354279 1580139248.40 151.4660 59.9990 32.0000 1.9912 1.9919 418.6943 418.8656 0.0257 -1.0000 -1.0000 3354357 1580139248.50 151.5084 59.9990 32.0000 1.9925 1.9932 418.4423 418.6129 0.0256 -1.0000 -1.0000 3354419 1580139248.60 151.5084 59.9990 32.0000 1.9923 1.9930 418.5177 418.6879 0.0255 -1.0000 -1.0000 3354482 1580139248.70 151.5084 59.9990 32.0000 1.9915 1.9921 418.5335 418.7039 0.0255 -1.0000 -1.0000 3354544 1580139248.80 151.5084 59.9990 32.0000 1.9910 1.9917 418.7114 418.8817 0.0256 -1.0000 -1.0000 3354607 1580139248.90 151.5084 59.9990 32.0000 1.9909 1.9915 418.7206 418.8918 0.0256 -1.0000 -1.0000 3354685 1580139249.00 151.5084 59.9990 32.0000 1.9906 1.9913 418.6743 418.8446 0.0256 -1.0000 -1.0000 3354747 1580139249.10 151.5385 59.9990 32.0000 1.9915 1.9922 418.6113 418.7819 0.0255 -1.0000 -1.0000 3354825 1580139249.20 151.5385 59.9990 32.0000 1.9921 1.9927 418.5140 418.6852 0.0256 -1.0000 -1.0000 3354919 1580139249.30 151.5385 59.9990 32.0000 1.9915 1.9922 418.5243 418.6945 0.0255 -1.0000 -1.0000 3354982 1580139249.40 151.5385 59.9990 32.0000 1.9917 1.9923 418.5933 418.7643 0.0256 -1.0000 -1.0000 3355044 1580139249.50 151.5385 59.9990 32.0000 1.9913 1.9920 418.6263 418.7975 0.0256 -1.0000 -1.0000 3355107 1580139249.60 151.5370 59.9989 32.0000 1.9914 1.9921 418.5669 418.7373 0.0255 -1.0000 -1.0000 3355169 1580139249.70 151.5227 59.9985 32.0000 1.9913 1.9920 418.5581 418.7289 0.0256 -1.0000 -1.0000 3355279 1580139249.80 151.5227 59.9985 32.0000 1.9922 1.9929 418.5679 418.7390 0.0256 -1.0000 -1.0000 3355341 1580139249.90 151.5227 59.9985 32.0000 1.9916 1.9922 418.4995 418.6695 0.0255 -1.0000 -1.0000 3355404 1580139250.00 151.5227 59.9985 32.0000 1.9913 1.9919 418.6403 418.8106 0.0255 -1.0000 -1.0000 3355466 1580139250.10 151.5227 59.9985 32.0000 1.9911 1.9917 418.7234 418.8942 0.0256 -1.0000 -1.0000 3355529 1580139250.20 151.5209 59.9985 32.0000 1.9906 1.9913 418.7624 418.9331 0.0255 -1.0000 -1.0000 3355795 1580139250.30 151.4826 59.9985 32.0000 1.9913 1.9919 418.5656 418.7359 0.0256 -1.0000 -1.0000 3355872 1580139250.40 151.4826 59.9985 32.0000 1.9917 1.9924 418.5187 418.6894 0.0256 -1.0000 -1.0000 3355935 1580139250.50 151.4826 59.9985 32.0000 1.9917 1.9923 418.4454 418.6156 0.0255 -1.0000 -1.0000 3355998 1580139250.60 151.4826 59.9985 32.0000 1.9916 1.9922 418.6920 418.8633 0.0256 -1.0000 -1.0000 3356060 1580139250.70 151.4826 59.9985 32.0000 1.9917 1.9924 418.6742 418.8445 0.0255 -1.0000 -1.0000 3356294 1580139250.80 151.4515 59.9985 32.0000 1.9921 1.9928 418.6865 418.8571 0.0256 -1.0000 -1.0000 3356357 1580139250.90 151.4515 59.9985 32.0000 1.9921 1.9927 418.5365 418.7077 0.0257 -1.0000 -1.0000 3356419 1580139251.00 151.4515 59.9985 32.0000 1.9914 1.9921 418.5809 418.7524 0.0257 -1.0000 -1.0000 3356482 1580139251.10 151.4515 59.9985 32.0000 1.9911 1.9918 418.6219 418.7927 0.0256 -1.0000 -1.0000 3356560 1580139251.20 151.4515 59.9985 32.0000 1.9918 1.9924 418.7360 418.9071 0.0256 -1.0000 -1.0000 3356841 1580139251.30 151.4515 59.9985 32.0000 1.9917 1.9924 418.6772 418.8485 0.0257 -1.0000 -1.0000 3356904 1580139251.40 151.4850 59.9985 32.0000 1.9925 1.9932 418.4971 418.6680 0.0256 -1.0000 -1.0000 3356966 1580139251.50 151.4850 59.9985 32.0000 1.9918 1.9924 418.7060 418.8767 0.0255 -1.0000 -1.0000 3357029 1580139251.60 151.4850 59.9985 32.0000 1.9907 1.9914 418.7539 418.9227 0.0254 -1.0000 -1.0000 3357091 1580139251.70 151.4850 59.9985 32.0000 1.9916 1.9923 418.6990 418.8698 0.0256 -1.0000 -1.0000 3357795 1580139251.80 151.4850 59.9985 32.0000 1.9921 1.9928 418.5308 418.7018 0.0256 -1.0000 -1.0000 3357857 1580139251.90 151.4850 59.9985 32.0000 1.9920 1.9927 418.6022 418.7730 0.0256 -1.0000 -1.0000 3357919 1580139252.00 151.4997 59.9985 32.0000 1.9917 1.9924 418.7487 418.9194 0.0255 -1.0000 -1.0000 3357982 1580139252.10 151.5662 59.9985 32.0000 1.9914 1.9921 418.6869 418.8571 0.0255 -1.0000 -1.0000 3358044 1580139252.20 151.5662 59.9985 32.0000 1.9915 1.9922 418.5844 418.7547 0.0255 -1.0000 -1.0000 3358107 1580139252.30 151.5662 59.9985 32.0000 1.9921 1.9928 418.4725 418.6431 0.0256 -1.0000 -1.0000 3358185 1580139252.40 151.5662 59.9985 32.0000 1.9918 1.9925 418.6328 418.8038 0.0256 -1.0000 -1.0000 3358247 1580139252.50 151.5662 59.9985 32.0000 1.9910 1.9917 418.7269 418.8987 0.0257 -1.0000 -1.0000 3358310 1580139252.60 151.4921 59.9985 32.0000 1.9913 1.9920 418.6748 418.8461 0.0257 -1.0000 -1.0000 3358388 1580139252.70 151.4921 59.9985 32.0000 1.9913 1.9920 418.5176 418.6892 0.0257 -1.0000 -1.0000 3358435 1580139252.80 151.4921 59.9985 32.0000 1.9916 1.9923 418.4959 418.6667 0.0256 -1.0000 -1.0000 3358732 1580139252.90 151.4921 59.9985 32.0000 1.9919 1.9926 418.6051 418.7755 0.0255 -1.0000 -1.0000 3358810 1580139253.00 151.4921 59.9985 32.0000 1.9910 1.9916 418.7384 418.9091 0.0256 -1.0000 -1.0000 3358872 1580139253.10 151.4768 59.9985 32.0000 1.9909 1.9916 418.7439 418.9158 0.0257 -1.0000 -1.0000 3358935 1580139253.20 151.4250 59.9985 32.0000 1.9916 1.9922 418.5979 418.7690 0.0258 -1.0000 -1.0000 3358997 1580139253.30 151.4250 59.9985 32.0000 1.9921 1.9927 418.5433 418.7139 0.0255 -1.0000 -1.0000 3359060 1580139253.40 151.4250 59.9985 32.0000 1.9910 1.9917 418.6527 418.8237 0.0256 -1.0000 -1.0000 3359138 1580139253.50 151.4250 59.9985 32.0000 1.9912 1.9919 418.7383 418.9091 0.0256 -1.0000 -1.0000 3359200 1580139253.60 151.4250 59.9985 32.0000 1.9914 1.9921 418.7233 418.8944 0.0256 -1.0000 -1.0000 3359263 1580139253.70 151.4250 59.9985 32.0000 1.9922 1.9929 418.5316 418.7025 0.0256 -1.0000 -1.0000 3359341 1580139253.80 151.5314 59.9985 32.0000 1.9925 1.9931 418.4551 418.6260 0.0257 -1.0000 -1.0000 3359498 1580139253.90 151.5314 59.9985 32.0000 1.9919 1.9926 418.5448 418.7149 0.0255 -1.0000 -1.0000 3359560 1580139254.00 151.5314 59.9985 32.0000 1.9915 1.9921 418.6962 418.8669 0.0256 -1.0000 -1.0000 3359622 1580139254.10 151.5314 59.9985 32.0000 1.9924 1.9931 418.6847 418.8553 0.0255 -1.0000 -1.0000 3359685 1580139254.20 151.5314 59.9985 32.0000 1.9918 1.9925 418.4977 418.6679 0.0255 -1.0000 -1.0000 3359747 1580139254.30 151.5317 59.9985 32.0000 1.9925 1.9931 418.5132 418.6833 0.0256 -1.0000 -1.0000 3359904 1580139254.40 151.5322 59.9985 32.0000 1.9916 1.9923 418.6315 418.8016 0.0255 -1.0000 -1.0000 3359966 1580139254.50 151.5322 59.9985 32.0000 1.9915 1.9922 418.7170 418.8869 0.0255 -1.0000 -1.0000 3400029 1580139254.60 151.5322 59.9985 32.0000 1.9916 1.9923 418.7519 418.9229 0.0257 -1.0000 -1.0000 3400107 1580139254.70 151.5322 59.9985 32.0000 1.9915 1.9922 418.7605 418.9310 0.0255 -1.0000 -1.0000 3400169 1580139254.80 151.5322 59.9985 32.0000 1.9915 1.9922 418.4837 418.6537 0.0255 -1.0000 -1.0000 3400763 1580139254.90 151.5591 59.9983 32.0000 1.9913 1.9920 418.5362 418.7063 0.0255 -1.0000 -1.0000 3400825 1580139255.00 151.5591 59.9983 32.0000 1.9924 1.9930 418.5148 418.6849 0.0255 -1.0000 -1.0000 3400888 1580139255.10 151.5591 59.9983 32.0000 1.9921 1.9928 418.6745 418.8453 0.0256 -1.0000 -1.0000 3400966 1580139255.20 151.5591 59.9983 32.0000 1.9922 1.9928 418.6873 418.8580 0.0257 -1.0000 -1.0000 3401029 1580139255.30 151.5591 59.9983 32.0000 1.9920 1.9926 418.5777 418.7490 0.0257 -1.0000 -1.0000 3401091 1580139255.40 151.5768 59.9983 32.0000 1.9919 1.9926 418.5268 418.6973 0.0255 -1.0000 -1.0000 3401169 1580139255.50 151.6013 59.9983 32.0000 1.9915 1.9922 418.6746 418.8444 0.0255 -1.0000 -1.0000 3401232 1580139255.60 151.6013 59.9983 32.0000 1.9915 1.9922 418.8402 419.0110 0.0256 -1.0000 -1.0000 3401294 1580139255.70 151.6013 59.9983 32.0000 1.9913 1.9920 418.7555 418.9254 0.0255 -1.0000 -1.0000 3401357 1580139255.80 151.6013 59.9983 32.0000 1.9921 1.9927 418.6398 418.8099 0.0255 -1.0000 -1.0000 3401419 1580139255.90 151.6013 59.9983 32.0000 1.9920 1.9927 418.5804 418.7504 0.0255 -1.0000 -1.0000 3401482 1580139256.00 151.4710 59.9983 32.0000 1.9915 1.9921 418.5425 418.7133 0.0256 -1.0000 -1.0000 3401560 1580139256.10 151.4710 59.9983 32.0000 1.9916 1.9923 418.6486 418.8191 0.0256 -1.0000 -1.0000 3401622 1580139256.20 151.4710 59.9983 32.0000 1.9916 1.9923 418.7120 418.8823 0.0255 -1.0000 -1.0000 3401685 1580139256.30 151.4710 59.9983 32.0000 1.9917 1.9924 418.6589 418.8296 0.0255 -1.0000 -1.0000 3401763 1580139256.40 151.4710 59.9983 32.0000 1.9928 1.9935 418.4548 418.6252 0.0256 -1.0000 -1.0000 3401950 1580139256.50 151.4802 59.9983 32.0000 1.9921 1.9928 418.4877 418.6591 0.0257 -1.0000 -1.0000 3402013 1580139256.60 151.4802 59.9983 32.0000 1.9916 1.9923 418.7662 418.9374 0.0257 -1.0000 -1.0000 3402091 1580139256.70 151.4802 59.9983 32.0000 1.9922 1.9929 418.8123 418.9843 0.0258 -1.0000 -1.0000 3402154 1580139256.80 151.4802 59.9983 32.0000 1.9921 1.9927 418.6937 418.8646 0.0256 -1.0000 -1.0000 3402216 1580139256.90 151.4802 59.9983 32.0000 1.9924 1.9931 418.5572 418.7283 0.0256 -1.0000 -1.0000 3402450 1580139257.00 151.4802 59.9983 32.0000 1.9917 1.9923 418.5796 418.7502 0.0256 -1.0000 -1.0000 3402513 1580139257.10 151.5460 59.9983 32.0000 1.9915 1.9922 418.7564 418.9282 0.0257 -1.0000 -1.0000 3402591 1580139257.20 151.5460 59.9983 32.0000 1.9909 1.9915 418.7621 418.9329 0.0256 -1.0000 -1.0000 3402654 1580139257.30 151.5460 59.9983 32.0000 1.9919 1.9926 418.7618 418.9323 0.0255 -1.0000 -1.0000 3402716 1580139257.40 151.5460 59.9983 32.0000 1.9917 1.9924 418.6658 418.8355 0.0254 -1.0000 -1.0000 3403482 1580139257.50 151.5460 59.9983 32.0000 1.9912 1.9918 418.6264 418.7966 0.0256 -1.0000 -1.0000 3403544 1580139257.60 151.5460 59.9983 32.0000 1.9919 1.9925 418.7427 418.9131 0.0255 -1.0000 -1.0000 3403607 1580139257.70 151.5425 59.9983 32.0000 1.9917 1.9924 418.6553 418.8254 0.0255 -1.0000 -1.0000 3403716 1580139257.80 151.5425 59.9983 32.0000 1.9917 1.9924 418.4684 418.6389 0.0256 -1.0000 -1.0000 3403779 1580139257.90 151.5425 59.9983 32.0000 1.9929 1.9936 418.4682 418.6387 0.0256 -1.0000 -1.0000 3403841 1580139258.00 151.5425 59.9983 32.0000 1.9912 1.9919 418.6417 418.8120 0.0255 -1.0000 -1.0000 3403919 1580139258.10 151.5425 59.9983 32.0000 1.9911 1.9918 418.6826 418.8526 0.0256 -1.0000 -1.0000 3403982 1580139258.20 151.5512 59.9983 32.0000 1.9909 1.9916 418.6646 418.8356 0.0256 -1.0000 -1.0000 3404044 1580139258.30 151.5540 59.9983 32.0000 1.9924 1.9931 418.6281 418.7996 0.0257 -1.0000 -1.0000 3404122 1580139258.40 151.5540 59.9983 32.0000 1.9918 1.9925 418.5369 418.7074 0.0255 -1.0000 -1.0000 3404185 1580139258.50 151.5540 59.9983 32.0000 1.9918 1.9925 418.5835 418.7543 0.0257 -1.0000 -1.0000 3404247 1580139258.60 151.5540 59.9983 32.0000 1.9912 1.9919 418.7156 418.8869 0.0257 -1.0000 -1.0000 3404310 1580139258.70 151.5489 59.9983 32.0000 1.9906 1.9913 418.7590 418.9299 0.0255 -1.0000 -1.0000 3404372 1580139258.80 151.4398 59.9983 32.0000 1.9906 1.9912 418.6091 418.7786 0.0255 -1.0000 -1.0000 3404435 1580139258.90 151.4398 59.9983 32.0000 1.9920 1.9927 418.4633 418.6335 0.0255 -1.0000 -1.0000 3404513 1580139259.00 151.4398 59.9983 32.0000 1.9916 1.9923 418.6497 418.8212 0.0257 -1.0000 -1.0000 3404685 1580139259.10 151.4398 59.9983 32.0000 1.9915 1.9922 418.7692 418.9405 0.0257 -1.0000 -1.0000 3404763 1580139259.20 151.4398 59.9983 32.0000 1.9919 1.9926 418.7105 418.8824 0.0257 -1.0000 -1.0000 3404825 1580139259.30 151.4422 59.9983 32.0000 1.9920 1.9926 418.4668 418.6371 0.0257 -1.0000 -1.0000 3404904 1580139259.40 151.4422 59.9983 32.0000 1.9919 1.9926 418.5647 418.7358 0.0255 -1.0000 -1.0000 3404966 1580139259.50 151.4422 59.9983 32.0000 1.9913 1.9920 418.6221 418.7929 0.0257 -1.0000 -1.0000 3405263 1580139259.60 151.4422 59.9983 32.0000 1.9915 1.9921 418.7481 418.9187 0.0256 -1.0000 -1.0000 3405325 1580139259.70 151.4422 59.9983 32.0000 1.9916 1.9922 418.5399 418.7109 0.0256 -1.0000 -1.0000 3405388 1580139259.80 151.4517 59.9982 32.0000 1.9914 1.9920 418.5273 418.6981 0.0256 -1.0000 -1.0000 3405450 1580139259.90 151.4835 59.9978 32.0000 1.9921 1.9928 418.6206 418.7908 0.0255 -1.0000 -1.0000 3405513 1580139260.00 151.4835 59.9978 32.0000 1.9917 1.9924 418.7742 418.9444 0.0255 -1.0000 -1.0000 3405654 1580139260.10 151.4835 59.9978 32.0000 1.9932 1.9939 418.6161 418.7866 0.0255 -1.0000 -1.0000 3405716 1580139260.20 151.4835 59.9978 32.0000 1.9922 1.9929 418.4829 418.6538 0.0257 -1.0000 -1.0000 3405779 1580139260.30 151.4835 59.9978 32.0000 1.9917 1.9924 418.5192 418.6903 0.0256 -1.0000 -1.0000 3405857 1580139260.40 151.5128 59.9978 32.0000 1.9906 1.9913 418.6325 418.8022 0.0254 -1.0000 -1.0000 3405919 1580139260.50 151.5128 59.9978 32.0000 1.9910 1.9917 418.7762 418.9468 0.0256 -1.0000 -1.0000 3406154 1580139260.60 151.5128 59.9978 32.0000 1.9917 1.9924 418.7096 418.8802 0.0255 -1.0000 -1.0000 3406216 1580139260.70 151.5128 59.9978 32.0000 1.9916 1.9922 418.5260 418.6962 0.0255 -1.0000 -1.0000 3406279 1580139260.80 151.5128 59.9978 32.0000 1.9920 1.9926 418.5901 418.7603 0.0255 -1.0000 -1.0000 3406341 1580139260.90 151.5213 59.9978 32.0000 1.9908 1.9915 418.7355 418.9065 0.0256 -1.0000 -1.0000 3406419 1580139261.00 151.5252 59.9978 32.0000 1.9912 1.9919 418.7581 418.9292 0.0256 -1.0000 -1.0000 3406794 1580139261.10 151.5252 59.9978 32.0000 1.9916 1.9923 418.5872 418.7583 0.0257 -1.0000 -1.0000 3406872 1580139261.20 151.5252 59.9978 32.0000 1.9920 1.9926 418.4588 418.6296 0.0257 -1.0000 -1.0000 3406935 1580139261.30 151.5252 59.9978 32.0000 1.9917 1.9923 418.5434 418.7146 0.0256 -1.0000 -1.0000 3406997 1580139261.40 151.5252 59.9978 32.0000 1.9909 1.9916 418.6515 418.8222 0.0256 -1.0000 -1.0000 3407060 1580139261.50 151.4923 59.9978 32.0000 1.9908 1.9914 418.6582 418.8288 0.0256 -1.0000 -1.0000 3407310 1580139261.60 151.4923 59.9978 32.0000 1.9910 1.9917 418.6917 418.8629 0.0257 -1.0000 -1.0000 3407372 1580139261.70 151.4923 59.9978 32.0000 1.9917 1.9924 418.5675 418.7390 0.0257 -1.0000 -1.0000 3407450 1580139261.80 151.4923 59.9978 32.0000 1.9923 1.9929 418.4948 418.6663 0.0257 -1.0000 -1.0000 3407498 1580139261.90 151.4923 59.9978 32.0000 1.9918 1.9925 418.7242 418.8945 0.0254 -1.0000 -1.0000 3407560 1580139262.00 151.4748 59.9978 32.0000 1.9912 1.9919 418.7609 418.9320 0.0257 -1.0000 -1.0000 3407810 1580139262.10 151.4748 59.9978 32.0000 1.9913 1.9919 418.6361 418.8058 0.0255 -1.0000 -1.0000 3407872 1580139262.20 151.4748 59.9978 32.0000 1.9924 1.9931 418.5468 418.7179 0.0257 -1.0000 -1.0000 3407935 1580139262.30 151.4748 59.9978 32.0000 1.9912 1.9919 418.5833 418.7538 0.0255 -1.0000 -1.0000 3408013 1580139262.40 151.4748 59.9978 32.0000 1.9918 1.9925 418.8100 418.9805 0.0255 -1.0000 -1.0000 3408075 1580139262.50 151.4703 59.9978 32.0000 1.9917 1.9924 418.7821 418.9527 0.0256 -1.0000 -1.0000 3408138 1580139262.60 151.4554 59.9978 32.0000 1.9913 1.9920 418.6169 418.7886 0.0258 -1.0000 -1.0000 3408357 1580139262.70 151.4554 59.9978 32.0000 1.9919 1.9926 418.4931 418.6636 0.0255 -1.0000 -1.0000 3408450 1580139262.80 151.4554 59.9978 32.0000 1.9920 1.9927 418.5712 418.7414 0.0256 -1.0000 -1.0000 3408513 1580139262.90 151.4554 59.9978 32.0000 1.9913 1.9919 418.6391 418.8093 0.0255 -1.0000 -1.0000 3408575 1580139263.00 151.4554 59.9978 32.0000 1.9910 1.9917 418.7422 418.9139 0.0257 -1.0000 -1.0000 3408638 1580139263.10 151.4818 59.9978 32.0000 1.9919 1.9926 418.5084 418.6790 0.0256 -1.0000 -1.0000 3408779 1580139263.20 151.4818 59.9978 32.0000 1.9915 1.9922 418.5351 418.7061 0.0256 -1.0000 -1.0000 3408841 1580139263.30 151.4818 59.9978 32.0000 1.9921 1.9927 418.5869 418.7570 0.0255 -1.0000 -1.0000 3408904 1580139263.40 151.4818 59.9978 32.0000 1.9914 1.9921 418.7580 418.9287 0.0255 -1.0000 -1.0000 3408982 1580139263.50 151.4818 59.9978 32.0000 1.9915 1.9922 418.6651 418.8351 0.0255 -1.0000 -1.0000 3409044 1580139263.60 151.4818 59.9978 32.0000 1.9916 1.9923 418.4966 418.6675 0.0256 -1.0000 -1.0000 3409169 1580139263.70 151.5470 59.9978 32.0000 1.9916 1.9923 418.5189 418.6891 0.0256 -1.0000 -1.0000 3409232 1580139263.80 151.5470 59.9978 32.0000 1.9910 1.9917 418.6204 418.7906 0.0255 -1.0000 -1.0000 3409294 1580139263.90 151.5470 59.9978 32.0000 1.9909 1.9916 418.7588 418.9298 0.0256 -1.0000 -1.0000 3409357 1580139264.00 151.5470 59.9978 32.0000 1.9916 1.9922 418.7286 418.8990 0.0255 -1.0000 -1.0000 3409435 1580139264.10 151.5470 59.9978 32.0000 1.9908 1.9915 418.7217 418.8911 0.0254 -1.0000 -1.0000 3409669 1580139264.20 151.5189 59.9978 32.0000 1.9915 1.9922 418.4790 418.6490 0.0255 -1.0000 -1.0000 3409716 1580139264.30 151.5189 59.9978 32.0000 1.9916 1.9923 418.6469 418.8177 0.0256 -1.0000 -1.0000 3409795 1580139264.40 151.5189 59.9978 32.0000 1.9913 1.9919 418.7303 418.9009 0.0256 -1.0000 -1.0000 3409857 1580139264.50 151.5189 59.9978 32.0000 1.9913 1.9919 418.6953 418.8654 0.0255 -1.0000 -1.0000 3409919 1580139264.60 151.5189 59.9978 32.0000 1.9925 1.9931 418.6125 418.7828 0.0255 -1.0000 -1.0000 3410763 1580139264.70 151.5177 59.9978 32.0000 1.9927 1.9934 418.5723 418.7430 0.0256 -1.0000 -1.0000 3410825 1580139264.80 151.5124 59.9979 32.0000 1.9924 1.9931 418.4975 418.6683 0.0255 -1.0000 -1.0000 3410888 1580139264.90 151.5124 59.9979 32.0000 1.9907 1.9913 418.6093 418.7789 0.0254 -1.0000 -1.0000 3410950 1580139265.00 151.5124 59.9979 32.0000 1.9910 1.9917 418.6727 418.8435 0.0256 -1.0000 -1.0000 3411013 1580139265.10 151.5124 59.9979 32.0000 1.9926 1.9933 418.6062 418.7769 0.0256 -1.0000 -1.0000 3411091 1580139265.20 151.5124 59.9979 32.0000 1.9926 1.9933 418.4811 418.6517 0.0255 -1.0000 -1.0000 3411154 1580139265.30 151.4474 59.9979 32.0000 1.9917 1.9924 418.6464 418.8159 0.0254 -1.0000 -1.0000 3411216 1580139265.40 151.4474 59.9979 32.0000 1.9910 1.9917 418.7178 418.8881 0.0255 -1.0000 -1.0000 3411294 1580139265.50 151.4474 59.9979 32.0000 1.9917 1.9923 418.7221 418.8927 0.0256 -1.0000 -1.0000 3411357 1580139265.60 151.4474 59.9979 32.0000 1.9921 1.9927 418.6231 418.7932 0.0254 -1.0000 -1.0000 3411419 1580139265.70 151.4474 59.9979 32.0000 1.9921 1.9928 418.5152 418.6858 0.0256 -1.0000 -1.0000 3411482 1580139265.80 151.4883 59.9979 32.0000 1.9920 1.9927 418.7419 418.9124 0.0255 -1.0000 -1.0000 3411591 1580139265.90 151.5092 59.9979 32.0000 1.9915 1.9921 418.7596 418.9298 0.0255 -1.0000 -1.0000 3411685 1580139266.00 151.5092 59.9979 32.0000 1.9920 1.9926 418.5630 418.7341 0.0256 -1.0000 -1.0000 3411763 1580139266.10 151.5092 59.9979 32.0000 1.9918 1.9924 418.3726 418.5418 0.0254 -1.0000 -1.0000 3411825 1580139266.20 151.5092 59.9979 32.0000 1.9918 1.9925 418.5031 418.6735 0.0256 -1.0000 -1.0000 3411888 1580139266.30 151.5092 59.9979 32.0000 1.9908 1.9914 418.6504 418.8204 0.0255 -1.0000 -1.0000 3411950 1580139266.40 151.5092 59.9979 32.0000 1.9908 1.9915 418.6185 418.7889 0.0256 -1.0000 -1.0000 3412013 1580139266.50 151.5092 59.9979 32.0000 1.9927 1.9933 418.4756 418.6453 0.0254 -1.0000 -1.0000 3412075 1580139266.60 151.5092 59.9979 32.0000 1.9922 1.9928 418.4326 418.6042 0.0258 -1.0000 -1.0000 3412154 1580139266.70 151.5092 59.9979 32.0000 1.9912 1.9919 418.5340 418.7040 0.0255 -1.0000 -1.0000 3412294 1580139266.80 151.5092 59.9979 32.0000 1.9910 1.9917 418.6818 418.8522 0.0255 -1.0000 -1.0000 3412357 1580139266.90 151.5469 59.9979 32.0000 1.9910 1.9916 418.6979 418.8679 0.0255 -1.0000 -1.0000 3412435 1580139267.00 151.5580 59.9979 32.0000 1.9911 1.9918 418.6128 418.7834 0.0256 -1.0000 -1.0000 3412497 1580139267.10 151.5580 59.9979 32.0000 1.9927 1.9934 418.4861 418.6570 0.0257 -1.0000 -1.0000 3412560 1580139267.20 151.5580 59.9979 32.0000 1.9918 1.9925 418.6055 418.7761 0.0255 -1.0000 -1.0000 3412779 1580139267.30 151.5580 59.9979 32.0000 1.9902 1.9909 418.7300 418.8997 0.0255 -1.0000 -1.0000 3412841 1580139267.40 151.5580 59.9979 32.0000 1.9910 1.9917 418.7527 418.9232 0.0255 -1.0000 -1.0000 3412919 1580139267.50 151.4905 59.9979 32.0000 1.9913 1.9920 418.7334 418.9036 0.0255 -1.0000 -1.0000 3412982 1580139267.60 151.4905 59.9979 32.0000 1.9910 1.9916 418.5130 418.6833 0.0255 -1.0000 -1.0000 3413044 1580139267.70 151.4905 59.9979 32.0000 1.9913 1.9920 418.4696 418.6399 0.0256 -1.0000 -1.0000 3413435 1580139267.80 151.4905 59.9979 32.0000 1.9912 1.9919 418.6181 418.7882 0.0255 -1.0000 -1.0000 3413497 1580139267.90 151.4905 59.9979 32.0000 1.9919 1.9925 418.6814 418.8515 0.0255 -1.0000 -1.0000 3413560 1580139268.00 151.4890 59.9979 32.0000 1.9918 1.9925 418.5518 418.7222 0.0255 -1.0000 -1.0000 3413638 1580139268.10 151.4262 59.9979 32.0000 1.9921 1.9927 418.4936 418.6656 0.0258 -1.0000 -1.0000 3413701 1580139268.20 151.4262 59.9979 32.0000 1.9917 1.9924 418.5288 418.6994 0.0256 -1.0000 -1.0000 3413997 1580139268.30 151.4262 59.9979 32.0000 1.9908 1.9915 418.7108 418.8815 0.0256 -1.0000 -1.0000 3414075 1580139268.40 151.4262 59.9979 32.0000 1.9918 1.9925 418.7290 418.8993 0.0255 -1.0000 -1.0000 3414138 1580139268.50 151.4334 59.9979 32.0000 1.9926 1.9932 418.5069 418.6773 0.0256 -1.0000 -1.0000 3414200 1580139268.60 151.4785 59.9979 32.0000 1.9924 1.9930 418.5339 418.7044 0.0255 -1.0000 -1.0000 3414263 1580139268.70 151.4785 59.9979 32.0000 1.9917 1.9924 418.6952 418.8658 0.0256 -1.0000 -1.0000 3414950 1580139268.80 151.4785 59.9979 32.0000 1.9914 1.9921 418.7460 418.9153 0.0255 -1.0000 -1.0000 3415013 1580139268.90 151.4785 59.9979 32.0000 1.9919 1.9925 418.7093 418.8796 0.0254 -1.0000 -1.0000 3415091 1580139269.00 151.4785 59.9979 32.0000 1.9921 1.9928 418.5544 418.7229 0.0253 -1.0000 -1.0000 3415154 1580139269.10 151.4887 59.9979 32.0000 1.9928 1.9934 418.5091 418.6802 0.0256 -1.0000 -1.0000 3415232 1580139269.20 151.5403 59.9979 32.0000 1.9924 1.9931 418.5862 418.7569 0.0256 -1.0000 -1.0000 3415295 1580139269.30 151.5403 59.9979 32.0000 1.9916 1.9923 418.6188 418.7893 0.0255 -1.0000 -1.0000 3415388 1580139269.40 151.5403 59.9979 32.0000 1.9916 1.9923 418.7353 418.9060 0.0256 -1.0000 -1.0000 3415466 1580139269.50 151.5403 59.9979 32.0000 1.9921 1.9928 418.6752 418.8462 0.0256 -1.0000 -1.0000 3415529 1580139269.60 151.5403 59.9979 32.0000 1.9928 1.9935 418.6015 418.7717 0.0255 -1.0000 -1.0000 3415591 1580139269.70 151.5593 59.9981 32.0000 1.9923 1.9930 418.5415 418.7123 0.0256 -1.0000 -1.0000 3415669 1580139269.80 151.5593 59.9981 32.0000 1.9920 1.9926 418.6216 418.7919 0.0255 -1.0000 -1.0000 3415732 1580139269.90 151.5593 59.9981 32.0000 1.9913 1.9920 418.7056 418.8762 0.0256 -1.0000 -1.0000 3415795 1580139270.00 151.5593 59.9981 32.0000 1.9913 1.9920 418.5892 418.7599 0.0256 -1.0000 -1.0000 3415857 1580139270.10 151.5593 59.9981 32.0000 1.9926 1.9933 418.5317 418.7025 0.0256 -1.0000 -1.0000 3415919 1580139270.20 151.5593 59.9981 32.0000 1.9922 1.9928 418.4789 418.6493 0.0255 -1.0000 -1.0000 3415982 1580139270.30 151.5609 59.9981 32.0000 1.9921 1.9928 418.6417 418.8118 0.0256 -1.0000 -1.0000 3416060 1580139270.40 151.5862 59.9981 32.0000 1.9908 1.9914 418.6901 418.8604 0.0255 -1.0000 -1.0000 3416122 1580139270.50 151.5862 59.9981 32.0000 1.9909 1.9915 418.7144 418.8849 0.0255 -1.0000 -1.0000 3416185 1580139270.60 151.5862 59.9981 32.0000 1.9916 1.9923 418.6255 418.7954 0.0255 -1.0000 -1.0000 3416263 1580139270.70 151.5862 59.9981 32.0000 1.9926 1.9933 418.4520 418.6227 0.0256 -1.0000 -1.0000 3416325 1580139270.80 151.5862 59.9981 32.0000 1.9925 1.9931 418.5108 418.6803 0.0255 -1.0000 -1.0000 3416388 1580139270.90 151.5013 59.9981 32.0000 1.9918 1.9925 418.6063 418.7774 0.0255 -1.0000 -1.0000 3416466 1580139271.00 151.5013 59.9981 32.0000 1.9914 1.9921 418.5808 418.7504 0.0254 -1.0000 -1.0000 3416529 1580139271.10 151.5013 59.9981 32.0000 1.9919 1.9925 418.5201 418.6903 0.0256 -1.0000 -1.0000 3416591 1580139271.20 151.5013 59.9981 32.0000 1.9923 1.9929 418.5294 418.6987 0.0254 -1.0000 -1.0000 3416654 1580139271.30 151.5013 59.9981 32.0000 1.9914 1.9921 418.6252 418.7956 0.0256 -1.0000 -1.0000 3416716 1580139271.40 151.4834 59.9981 32.0000 1.9914 1.9920 418.8245 418.9956 0.0257 -1.0000 -1.0000 3416794 1580139271.50 151.4341 59.9981 32.0000 1.9909 1.9916 418.6100 418.7819 0.0258 -1.0000 -1.0000 3416857 1580139271.60 151.4341 59.9981 32.0000 1.9911 1.9918 418.5826 418.7539 0.0255 -1.0000 -1.0000 3416919 1580139271.70 151.4341 59.9981 32.0000 1.9918 1.9924 418.5179 418.6876 0.0255 -1.0000 -1.0000 3416997 1580139271.80 151.4341 59.9981 32.0000 1.9919 1.9925 418.5244 418.6950 0.0255 -1.0000 -1.0000 3417279 1580139271.90 151.4341 59.9981 32.0000 1.9908 1.9915 418.6584 418.8286 0.0256 -1.0000 -1.0000 3417341 1580139272.00 151.4343 59.9981 32.0000 1.9915 1.9922 418.7087 418.8800 0.0256 -1.0000 -1.0000 3417419 1580139272.10 151.4402 59.9981 32.0000 1.9919 1.9925 418.5105 418.6804 0.0254 -1.0000 -1.0000 3417482 1580139272.20 151.4402 59.9981 32.0000 1.9920 1.9926 418.4672 418.6373 0.0255 -1.0000 -1.0000 3417544 1580139272.30 151.4402 59.9981 32.0000 1.9929 1.9936 418.5960 418.7651 0.0255 -1.0000 -1.0000 3417779 1580139272.40 151.4402 59.9981 32.0000 1.9914 1.9921 418.6506 418.8215 0.0255 -1.0000 -1.0000 3417841 1580139272.50 151.4402 59.9981 32.0000 1.9914 1.9921 418.7074 418.8777 0.0256 -1.0000 -1.0000 3417904 1580139272.60 151.5029 59.9981 32.0000 1.9923 1.9929 418.5964 418.7677 0.0256 -1.0000 -1.0000 3417982 1580139272.70 151.5057 59.9981 32.0000 1.9930 1.9937 418.5182 418.6883 0.0255 -1.0000 -1.0000 3418044 1580139272.80 151.5057 59.9981 32.0000 1.9912 1.9919 418.6066 418.7772 0.0256 -1.0000 -1.0000 3418107 1580139272.90 151.5057 59.9981 32.0000 1.9914 1.9920 418.7068 418.8773 0.0255 -1.0000 -1.0000 3418294 1580139273.00 151.5057 59.9981 32.0000 1.9914 1.9920 418.7455 418.9165 0.0256 -1.0000 -1.0000 3418357 1580139273.10 151.5057 59.9981 32.0000 1.9923 1.9930 418.4850 418.6555 0.0256 -1.0000 -1.0000 3418419 1580139273.20 151.5401 59.9981 32.0000 1.9914 1.9921 418.5903 418.7602 0.0254 -1.0000 -1.0000 3418482 1580139273.30 151.5401 59.9981 32.0000 1.9904 1.9911 418.6336 418.8034 0.0255 -1.0000 -1.0000 3418560 1580139273.40 151.5401 59.9981 32.0000 1.9916 1.9923 418.7367 418.9073 0.0256 -1.0000 -1.0000 3419044 1580139273.50 151.5401 59.9981 32.0000 1.9918 1.9924 418.5235 418.6935 0.0255 -1.0000 -1.0000 3419107 1580139273.60 151.5401 59.9981 32.0000 1.9918 1.9925 418.5080 418.6781 0.0255 -1.0000 -1.0000 3419185 1580139273.70 151.4873 59.9981 32.0000 1.9916 1.9923 418.7017 418.8720 0.0255 -1.0000 -1.0000 3419247 1580139273.80 151.4873 59.9981 32.0000 1.9908 1.9915 418.7443 418.9148 0.0256 -1.0000 -1.0000 3419310 1580139273.90 151.4873 59.9981 32.0000 1.9908 1.9915 418.6790 418.8492 0.0255 -1.0000 -1.0000 3419591 1580139274.00 151.4873 59.9981 32.0000 1.9925 1.9931 418.5540 418.7244 0.0256 -1.0000 -1.0000 3419669 1580139274.10 151.4873 59.9981 32.0000 1.9927 1.9933 418.4941 418.6642 0.0255 -1.0000 -1.0000 3419732 1580139274.20 151.4491 59.9981 32.0000 1.9921 1.9927 418.4615 418.6322 0.0255 -1.0000 -1.0000 3419795 1580139274.30 151.4104 59.9981 32.0000 1.9914 1.9920 418.6466 418.8172 0.0256 -1.0000 -1.0000 3419857 1580139274.40 151.4104 59.9981 32.0000 1.9907 1.9914 418.7515 418.9217 0.0254 -1.0000 -1.0000 3420044 1580139274.50 151.4104 59.9981 32.0000 1.9912 1.9919 418.6557 418.8255 0.0255 -1.0000 -1.0000 3420107 1580139274.60 151.4104 59.9981 32.0000 1.9919 1.9925 418.4471 418.6175 0.0255 -1.0000 -1.0000 3420185 1580139274.70 151.4104 59.9981 32.0000 1.9913 1.9919 418.6531 418.8238 0.0256 -1.0000 -1.0000 3420232 1580139274.80 151.4104 59.9981 32.0000 1.9912 1.9919 418.7733 418.9437 0.0255 -1.0000 -1.0000 3420294 1580139274.90 151.4546 59.9973 32.0000 1.9912 1.9919 418.6817 418.8520 0.0255 -1.0000 -1.0000 3420544 1580139275.00 151.4546 59.9973 32.0000 1.9920 1.9927 418.5679 418.7374 0.0254 -1.0000 -1.0000 3420607 1580139275.10 151.4546 59.9973 32.0000 1.9920 1.9927 418.4657 418.6363 0.0256 -1.0000 -1.0000 3420685 1580139275.20 151.4546 59.9973 32.0000 1.9925 1.9931 418.6272 418.7986 0.0257 -1.0000 -1.0000 3420747 1580139275.30 151.4546 59.9973 32.0000 1.9910 1.9916 418.7339 418.9049 0.0256 -1.0000 -1.0000 3420810 1580139275.40 151.5116 59.9973 32.0000 1.9915 1.9921 418.7251 418.8952 0.0256 -1.0000 -1.0000 3421044 1580139275.50 151.5817 59.9973 32.0000 1.9923 1.9929 418.5194 418.6906 0.0256 -1.0000 -1.0000 3421107 1580139275.60 151.5817 59.9973 32.0000 1.9922 1.9929 418.4821 418.6525 0.0255 -1.0000 -1.0000 3421169 1580139275.70 151.5817 59.9973 32.0000 1.9923 1.9930 418.5218 418.6913 0.0254 -1.0000 -1.0000 3421247 1580139275.80 151.5817 59.9973 32.0000 1.9913 1.9920 418.6577 418.8280 0.0255 -1.0000 -1.0000 3421310 1580139275.90 151.5817 59.9973 32.0000 1.9911 1.9918 418.7120 418.8819 0.0254 -1.0000 -1.0000 3421372 1580139276.00 151.5444 59.9973 32.0000 1.9919 1.9925 418.6500 418.8200 0.0255 -1.0000 -1.0000 3421591 1580139276.10 151.5444 59.9973 32.0000 1.9920 1.9926 418.4819 418.6526 0.0255 -1.0000 -1.0000 3421654 1580139276.20 151.5444 59.9973 32.0000 1.9921 1.9928 418.6159 418.7860 0.0255 -1.0000 -1.0000 3421732 1580139276.30 151.5444 59.9973 32.0000 1.9911 1.9918 418.6352 418.8051 0.0255 -1.0000 -1.0000 3421810 1580139276.40 151.5444 59.9973 32.0000 1.9915 1.9921 418.6822 418.8526 0.0255 -1.0000 -1.0000 3421872 1580139276.50 151.4756 59.9973 32.0000 1.9905 1.9912 418.6913 418.8613 0.0255 -1.0000 -1.0000 3422060 1580139276.60 151.4663 59.9973 32.0000 1.9910 1.9916 418.5145 418.6847 0.0256 -1.0000 -1.0000 3422122 1580139276.70 151.4663 59.9973 32.0000 1.9920 1.9927 418.4798 418.6505 0.0256 -1.0000 -1.0000 3422185 1580139276.80 151.4663 59.9973 32.0000 1.9906 1.9913 418.5265 418.6973 0.0256 -1.0000 -1.0000 3422263 1580139276.90 151.4663 59.9973 32.0000 1.9901 1.9908 418.6220 418.7920 0.0255 -1.0000 -1.0000 3422325 1580139277.00 151.4663 59.9973 32.0000 1.9909 1.9916 418.5825 418.7528 0.0255 -1.0000 -1.0000 3422419 1580139277.10 151.4176 59.9973 32.0000 1.9913 1.9920 418.4845 418.6549 0.0256 -1.0000 -1.0000 3422497 1580139277.20 151.4176 59.9973 32.0000 1.9913 1.9920 418.3202 418.4908 0.0256 -1.0000 -1.0000 3422560 1580139277.30 151.4176 59.9973 32.0000 1.9912 1.9918 418.5456 418.7160 0.0255 -1.0000 -1.0000 3422638 1580139277.40 151.4176 59.9973 32.0000 1.9909 1.9916 418.6443 418.8153 0.0257 -1.0000 -1.0000 3422700 1580139277.50 151.4176 59.9973 32.0000 1.9911 1.9917 418.6519 418.8229 0.0256 -1.0000 -1.0000 3423075 1580139277.60 151.3771 59.9973 32.0000 1.9911 1.9917 418.5084 418.6791 0.0256 -1.0000 -1.0000 3423138 1580139277.70 151.3765 59.9973 32.0000 1.9910 1.9917 418.4201 418.5894 0.0254 -1.0000 -1.0000 3423216 1580139277.80 151.3765 59.9973 32.0000 1.9913 1.9920 418.6233 418.7928 0.0254 -1.0000 -1.0000 3423279 1580139277.90 151.3765 59.9973 32.0000 1.9905 1.9912 418.6424 418.8116 0.0253 -1.0000 -1.0000 3423341 1580139278.00 151.3765 59.9973 32.0000 1.9914 1.9921 418.6607 418.8306 0.0255 -1.0000 -1.0000 3423529 1580139278.10 151.3963 59.9973 32.0000 1.9922 1.9929 418.4939 418.6639 0.0255 -1.0000 -1.0000 3423591 1580139278.20 151.4535 59.9973 32.0000 1.9910 1.9917 418.5098 418.6805 0.0256 -1.0000 -1.0000 3423654 1580139278.30 151.4535 59.9973 32.0000 1.9908 1.9914 418.6534 418.8245 0.0256 -1.0000 -1.0000 3423732 1580139278.40 151.4535 59.9973 32.0000 1.9914 1.9920 418.6020 418.7716 0.0254 -1.0000 -1.0000 3423795 1580139278.50 151.4535 59.9973 32.0000 1.9922 1.9929 418.5878 418.7577 0.0255 -1.0000 -1.0000 3424060 1580139278.60 151.4535 59.9973 32.0000 1.9920 1.9926 418.5060 418.6766 0.0256 -1.0000 -1.0000 3424122 1580139278.70 151.4904 59.9973 32.0000 1.9919 1.9926 418.4021 418.5723 0.0255 -1.0000 -1.0000 3424185 1580139278.80 151.4904 59.9973 32.0000 1.9914 1.9921 418.4690 418.6384 0.0254 -1.0000 -1.0000 3424263 1580139278.90 151.4904 59.9973 32.0000 1.9913 1.9919 418.4993 418.6692 0.0255 -1.0000 -1.0000 3424325 1580139279.00 151.4904 59.9973 32.0000 1.9916 1.9923 418.4418 418.6119 0.0255 -1.0000 -1.0000 3424716 1580139279.10 151.4904 59.9973 32.0000 1.9921 1.9928 418.4832 418.6534 0.0256 -1.0000 -1.0000 3424794 1580139279.20 151.4804 59.9973 32.0000 1.9908 1.9915 418.6201 418.7903 0.0255 -1.0000 -1.0000 3424857 1580139279.30 151.4707 59.9973 32.0000 1.9908 1.9915 418.6839 418.8548 0.0256 -1.0000 -1.0000 3424919 1580139279.40 151.4707 59.9973 32.0000 1.9905 1.9912 418.5986 418.7695 0.0256 -1.0000 -1.0000 3424982 1580139279.50 151.4707 59.9973 32.0000 1.9914 1.9921 418.4869 418.6567 0.0254 -1.0000 -1.0000 3425216 1580139279.60 151.4707 59.9973 32.0000 1.9913 1.9919 418.4518 418.6220 0.0255 -1.0000 -1.0000 3425279 1580139279.70 151.4707 59.9973 32.0000 1.9911 1.9918 418.5191 418.6891 0.0255 -1.0000 -1.0000 3425357 1580139279.80 151.3798 59.9982 32.0000 1.9911 1.9918 418.6458 418.8165 0.0256 -1.0000 -1.0000 3425419 1580139279.90 151.3798 59.9982 32.0000 1.9912 1.9918 418.5443 418.7150 0.0256 -1.0000 -1.0000 3425482 1580139280.00 151.3798 59.9982 32.0000 1.9911 1.9918 418.3151 418.4851 0.0255 -1.0000 -1.0000 3425669 1580139280.10 151.3798 59.9982 32.0000 1.9911 1.9918 418.3986 418.5692 0.0256 -1.0000 -1.0000 3425732 1580139280.20 151.3798 59.9982 32.0000 1.9912 1.9918 418.5687 418.7381 0.0254 -1.0000 -1.0000 3425810 1580139280.30 151.3798 59.9982 32.0000 1.9906 1.9913 418.6568 418.8267 0.0255 -1.0000 -1.0000 3425872 1580139280.40 151.3875 59.9982 32.0000 1.9912 1.9919 418.6617 418.8321 0.0256 -1.0000 -1.0000 3425935 1580139280.50 151.4139 59.9982 32.0000 1.9907 1.9914 418.5072 418.6770 0.0255 -1.0000 -1.0000 3426216 1580139280.60 151.4139 59.9982 32.0000 1.9914 1.9921 418.4706 418.6402 0.0254 -1.0000 -1.0000 3426294 1580139280.70 151.4139 59.9982 32.0000 1.9913 1.9920 418.4522 418.6219 0.0255 -1.0000 -1.0000 3426357 1580139280.80 151.4139 59.9982 32.0000 1.9918 1.9925 418.6360 418.8059 0.0254 -1.0000 -1.0000 3426419 1580139280.90 151.4139 59.9982 32.0000 1.9917 1.9924 418.6460 418.8157 0.0254 -1.0000 -1.0000 3426482 1580139281.00 151.4691 59.9982 32.0000 1.9916 1.9922 418.6308 418.8026 0.0257 -1.0000 -1.0000 3426669 1580139281.10 151.4691 59.9982 32.0000 1.9920 1.9927 418.4272 418.5979 0.0255 -1.0000 -1.0000 3426747 1580139281.20 151.4691 59.9982 32.0000 1.9914 1.9920 418.6083 418.7787 0.0256 -1.0000 -1.0000 3426810 1580139281.30 151.4691 59.9982 32.0000 1.9909 1.9915 418.6783 418.8487 0.0255 -1.0000 -1.0000 3426872 1580139281.40 151.4691 59.9982 32.0000 1.9914 1.9921 418.7086 418.8783 0.0255 -1.0000 -1.0000 3426950 1580139281.50 151.4766 59.9982 32.0000 1.9923 1.9930 418.5062 418.6766 0.0256 -1.0000 -1.0000 3427185 1580139281.60 151.4833 59.9982 32.0000 1.9915 1.9922 418.4581 418.6282 0.0255 -1.0000 -1.0000 3427247 1580139281.70 151.4833 59.9982 32.0000 1.9911 1.9918 418.5044 418.6756 0.0256 -1.0000 -1.0000 3427325 1580139281.80 151.4833 59.9982 32.0000 1.9919 1.9925 418.6031 418.7738 0.0256 -1.0000 -1.0000 3427388 1580139281.90 151.4833 59.9982 32.0000 1.9920 1.9927 418.5234 418.6938 0.0255 -1.0000 -1.0000 3427450 1580139282.00 151.4841 59.9982 32.0000 1.9923 1.9929 418.4480 418.6194 0.0256 -1.0000 -1.0000 3427513 1580139282.10 151.5180 59.9982 32.0000 1.9909 1.9915 418.4270 418.5970 0.0256 -1.0000 -1.0000 3427685 1580139282.20 151.5180 59.9982 32.0000 1.9909 1.9916 418.5388 418.7088 0.0254 -1.0000 -1.0000 3427747 1580139282.30 151.5180 59.9982 32.0000 1.9911 1.9918 418.6301 418.8005 0.0255 -1.0000 -1.0000 3427826 1580139282.40 151.5180 59.9982 32.0000 1.9915 1.9922 418.5512 418.7207 0.0254 -1.0000 -1.0000 3427888 1580139282.50 151.5180 59.9982 32.0000 1.9916 1.9923 418.4409 418.6099 0.0254 -1.0000 -1.0000 3427950 1580139282.60 151.4446 59.9982 32.0000 1.9916 1.9923 418.4809 418.6509 0.0255 -1.0000 -1.0000 3428294 1580139282.70 151.4446 59.9982 32.0000 1.9908 1.9914 418.6252 418.7950 0.0254 -1.0000 -1.0000 3428357 1580139282.80 151.4446 59.9982 32.0000 1.9909 1.9916 418.7056 418.8751 0.0254 -1.0000 -1.0000 3428419 1580139282.90 151.4446 59.9982 32.0000 1.9913 1.9920 418.7249 418.8953 0.0256 -1.0000 -1.0000 3428482 1580139283.00 151.4446 59.9982 32.0000 1.9921 1.9927 418.4936 418.6642 0.0255 -1.0000 -1.0000 3428560 1580139283.10 151.4244 59.9982 32.0000 1.9922 1.9929 418.3991 418.5688 0.0255 -1.0000 -1.0000 3429013 1580139283.20 151.3983 59.9982 32.0000 1.9926 1.9933 418.4745 418.6444 0.0254 -1.0000 -1.0000 3429075 1580139283.30 151.3983 59.9982 32.0000 1.9912 1.9919 418.5356 418.7054 0.0255 -1.0000 -1.0000 3429138 1580139283.40 151.3983 59.9982 32.0000 1.9917 1.9924 418.7216 418.8909 0.0254 -1.0000 -1.0000 3429216 1580139283.50 151.3983 59.9982 32.0000 1.9921 1.9927 418.6163 418.7864 0.0255 -1.0000 -1.0000 3429279 1580139283.60 151.3983 59.9982 32.0000 1.9923 1.9929 418.5731 418.7435 0.0256 -1.0000 -1.0000 3429419 1580139283.70 151.4366 59.9982 32.0000 1.9920 1.9927 418.5049 418.6744 0.0255 -1.0000 -1.0000 3429482 1580139283.80 151.4366 59.9982 32.0000 1.9921 1.9927 418.6111 418.7815 0.0255 -1.0000 -1.0000 3429544 1580139283.90 151.4366 59.9982 32.0000 1.9915 1.9921 418.6950 418.8642 0.0253 -1.0000 -1.0000 3429607 1580139284.00 151.4366 59.9982 32.0000 1.9922 1.9929 418.6342 418.8046 0.0255 -1.0000 -1.0000 3429685 1580139284.10 151.4366 59.9982 32.0000 1.9927 1.9933 418.4912 418.6606 0.0254 -1.0000 -1.0000 3429747 1580139284.20 151.4493 59.9982 32.0000 1.9922 1.9929 418.6001 418.7701 0.0255 -1.0000 -1.0000 3429810 1580139284.30 151.4578 59.9982 32.0000 1.9912 1.9919 418.6915 418.8614 0.0255 -1.0000 -1.0000 3429872 1580139284.40 151.4578 59.9982 32.0000 1.9913 1.9920 418.7017 418.8723 0.0256 -1.0000 -1.0000 3429935 1580139284.50 151.4578 59.9982 32.0000 1.9922 1.9929 418.4066 418.5774 0.0257 -1.0000 -1.0000 3430013 1580139284.60 151.4578 59.9982 32.0000 1.9919 1.9925 418.4481 418.6176 0.0253 -1.0000 -1.0000 3430076 1580139284.70 151.4578 59.9982 32.0000 1.9913 1.9919 418.5738 418.7441 0.0255 -1.0000 -1.0000 3430138 1580139284.80 151.5630 59.9979 32.0000 1.9914 1.9921 418.6917 418.8616 0.0255 -1.0000 -1.0000 3430201 1580139284.90 151.5630 59.9979 32.0000 1.9920 1.9926 418.5500 418.7198 0.0254 -1.0000 -1.0000 3430279 1580139285.00 151.5630 59.9979 32.0000 1.9923 1.9930 418.4773 418.6459 0.0253 -1.0000 -1.0000 3430341 1580139285.10 151.5630 59.9979 32.0000 1.9921 1.9928 418.5024 418.6718 0.0254 -1.0000 -1.0000 3430404 1580139285.20 151.5630 59.9979 32.0000 1.9916 1.9922 418.5992 418.7692 0.0255 -1.0000 -1.0000 3430529 1580139285.30 151.5147 59.9979 32.0000 1.9918 1.9924 418.7252 418.8953 0.0255 -1.0000 -1.0000 3430591 1580139285.40 151.5041 59.9979 32.0000 1.9917 1.9924 418.6977 418.8681 0.0256 -1.0000 -1.0000 3430669 1580139285.50 151.5041 59.9979 32.0000 1.9914 1.9920 418.7116 418.8818 0.0255 -1.0000 -1.0000 3430732 1580139285.60 151.5041 59.9979 32.0000 1.9920 1.9927 418.4572 418.6267 0.0255 -1.0000 -1.0000 3430794 1580139285.70 151.5041 59.9979 32.0000 1.9915 1.9922 418.5039 418.6740 0.0254 -1.0000 -1.0000 3431294 1580139285.80 151.5041 59.9979 32.0000 1.9915 1.9922 418.5755 418.7460 0.0256 -1.0000 -1.0000 3431357 1580139285.90 151.4509 59.9979 32.0000 1.9916 1.9923 418.7416 418.9119 0.0255 -1.0000 -1.0000 3431419 1580139286.00 151.4266 59.9979 32.0000 1.9917 1.9924 418.6002 418.7703 0.0255 -1.0000 -1.0000 3431482 1580139286.10 151.4266 59.9979 32.0000 1.9917 1.9924 418.4732 418.6437 0.0256 -1.0000 -1.0000 3431544 1580139286.20 151.4266 59.9979 32.0000 1.9914 1.9921 418.4564 418.6265 0.0255 -1.0000 -1.0000 3431779 1580139286.30 151.4266 59.9979 32.0000 1.9920 1.9926 418.6886 418.8579 0.0254 -1.0000 -1.0000 3431841 1580139286.40 151.4266 59.9979 32.0000 1.9914 1.9921 418.7803 418.9529 0.0258 -1.0000 -1.0000 3431904 1580139286.50 151.4775 59.9979 32.0000 1.9923 1.9929 418.6037 418.7737 0.0255 -1.0000 -1.0000 3431966 1580139286.60 151.4775 59.9979 32.0000 1.9925 1.9932 418.4950 418.6645 0.0254 -1.0000 -1.0000 3432044 1580139286.70 151.4775 59.9979 32.0000 1.9918 1.9925 418.6398 418.8098 0.0255 -1.0000 -1.0000 3432279 1580139286.80 151.4775 59.9979 32.0000 1.9909 1.9916 418.7001 418.8700 0.0255 -1.0000 -1.0000 3432341 1580139286.90 151.4775 59.9979 32.0000 1.9916 1.9922 418.6988 418.8688 0.0255 -1.0000 -1.0000 3432419 1580139287.00 151.5573 59.9979 32.0000 1.9922 1.9928 418.5972 418.7673 0.0255 -1.0000 -1.0000 3432482 1580139287.10 151.5573 59.9979 32.0000 1.9919 1.9925 418.5064 418.6753 0.0254 -1.0000 -1.0000 3432560 1580139287.20 151.5573 59.9979 32.0000 1.9919 1.9926 418.5224 418.6922 0.0255 -1.0000 -1.0000 3432700 1580139287.30 151.5573 59.9979 32.0000 1.9911 1.9917 418.5925 418.7621 0.0255 -1.0000 -1.0000 3432763 1580139287.40 151.5573 59.9979 32.0000 1.9922 1.9929 418.7332 418.9031 0.0254 -1.0000 -1.0000 3432841 1580139287.50 151.5559 59.9979 32.0000 1.9916 1.9922 418.6852 418.8548 0.0254 -1.0000 -1.0000 3432904 1580139287.60 151.5332 59.9979 32.0000 1.9920 1.9927 418.4799 418.6500 0.0256 -1.0000 -1.0000 3432966 1580139287.70 151.5332 59.9979 32.0000 1.9926 1.9933 418.4912 418.6620 0.0256 -1.0000 -1.0000 3433029 1580139287.80 151.5332 59.9979 32.0000 1.9917 1.9924 418.6111 418.7808 0.0254 -1.0000 -1.0000 3433216 1580139287.90 151.5332 59.9979 32.0000 1.9913 1.9920 418.7025 418.8722 0.0255 -1.0000 -1.0000 3433279 1580139288.00 151.5332 59.9979 32.0000 1.9924 1.9930 418.5224 418.6928 0.0256 -1.0000 -1.0000 3433357 1580139288.10 151.5044 59.9979 32.0000 1.9920 1.9926 418.4888 418.6589 0.0254 -1.0000 -1.0000 3433419 1580139288.20 151.5044 59.9979 32.0000 1.9916 1.9923 418.4914 418.6612 0.0255 -1.0000 -1.0000 3433482 1580139288.30 151.5044 59.9979 32.0000 1.9913 1.9919 418.7205 418.8903 0.0254 -1.0000 -1.0000 3433779 1580139288.40 151.5044 59.9979 32.0000 1.9911 1.9918 418.7489 418.9187 0.0255 -1.0000 -1.0000 3433841 1580139288.50 151.5044 59.9979 32.0000 1.9921 1.9927 418.6681 418.8388 0.0255 -1.0000 -1.0000 3433904 1580139288.60 151.4802 59.9979 32.0000 1.9922 1.9929 418.5063 418.6762 0.0255 -1.0000 -1.0000 3433966 1580139288.70 151.3944 59.9979 32.0000 1.9917 1.9924 418.5962 418.7658 0.0254 -1.0000 -1.0000 3434029 1580139288.80 151.3944 59.9979 32.0000 1.9916 1.9923 418.7244 418.8942 0.0254 -1.0000 -1.0000 3434263 1580139288.90 151.3944 59.9979 32.0000 1.9910 1.9917 418.7134 418.8836 0.0256 -1.0000 -1.0000 3434341 1580139289.00 151.3944 59.9979 32.0000 1.9916 1.9923 418.5085 418.6792 0.0256 -1.0000 -1.0000 3434404 1580139289.10 151.3944 59.9979 32.0000 1.9915 1.9921 418.5600 418.7287 0.0253 -1.0000 -1.0000 3434466 1580139289.20 151.4354 59.9979 32.0000 1.9917 1.9924 418.5972 418.7669 0.0254 -1.0000 -1.0000 3434529 1580139289.30 151.4354 59.9979 32.0000 1.9920 1.9926 418.7743 418.9439 0.0254 -1.0000 -1.0000 3435279 1580139289.40 151.4354 59.9979 32.0000 1.9918 1.9925 418.5677 418.7382 0.0256 -1.0000 -1.0000 3435341 1580139289.50 151.4354 59.9979 32.0000 1.9921 1.9928 418.4962 418.6669 0.0256 -1.0000 -1.0000 3435404 1580139289.60 151.4354 59.9979 32.0000 1.9917 1.9924 418.5562 418.7264 0.0255 -1.0000 -1.0000 3435466 1580139289.70 151.5009 59.9973 32.0000 1.9918 1.9924 418.6976 418.8670 0.0254 -1.0000 -1.0000 3435560 1580139289.80 151.5009 59.9973 32.0000 1.9918 1.9925 418.7473 418.9179 0.0256 -1.0000 -1.0000 3435622 1580139289.90 151.5009 59.9973 32.0000 1.9923 1.9930 418.7128 418.8831 0.0255 -1.0000 -1.0000 3435685 1580139290.00 151.5009 59.9973 32.0000 1.9924 1.9931 418.4339 418.6046 0.0256 -1.0000 -1.0000 3435747 1580139290.10 151.5009 59.9973 32.0000 1.9914 1.9920 418.7486 418.9176 0.0253 -1.0000 -1.0000 3435826 1580139290.20 151.5009 59.9973 32.0000 1.9920 1.9927 418.7230 418.8918 0.0254 -1.0000 -1.0000 3435904 1580139290.30 151.5618 59.9973 32.0000 1.9914 1.9921 418.7551 418.9255 0.0256 -1.0000 -1.0000 3436076 1580139290.40 151.5618 59.9973 32.0000 1.9915 1.9921 418.5499 418.7200 0.0255 -1.0000 -1.0000 3436138 1580139290.50 151.5618 59.9973 32.0000 1.9923 1.9929 418.5639 418.7341 0.0255 -1.0000 -1.0000 3436201 1580139290.60 151.5618 59.9973 32.0000 1.9913 1.9919 418.6540 418.8241 0.0255 -1.0000 -1.0000 3436279 1580139290.70 151.5618 59.9973 32.0000 1.9909 1.9915 418.7439 418.9150 0.0256 -1.0000 -1.0000 3436341 1580139290.80 151.5276 59.9973 32.0000 1.9913 1.9920 418.7673 418.9376 0.0255 -1.0000 -1.0000 3436482 1580139290.90 151.5276 59.9973 32.0000 1.9914 1.9921 418.5603 418.7306 0.0255 -1.0000 -1.0000 3436544 1580139291.00 151.5276 59.9973 32.0000 1.9915 1.9922 418.4950 418.6657 0.0256 -1.0000 -1.0000 3436607 1580139291.10 151.5276 59.9973 32.0000 1.9912 1.9919 418.5398 418.7100 0.0255 -1.0000 -1.0000 3436685 1580139291.20 151.5276 59.9973 32.0000 1.9909 1.9916 418.6873 418.8570 0.0254 -1.0000 -1.0000 3436747 1580139291.30 151.5241 59.9973 32.0000 1.9915 1.9921 418.6906 418.8608 0.0255 -1.0000 -1.0000 3436810 1580139291.40 151.5028 59.9973 32.0000 1.9925 1.9932 418.5625 418.7328 0.0255 -1.0000 -1.0000 3436888 1580139291.50 151.5028 59.9973 32.0000 1.9916 1.9922 418.5342 418.7031 0.0253 -1.0000 -1.0000 3436950 1580139291.60 151.5028 59.9973 32.0000 1.9914 1.9921 418.6101 418.7809 0.0256 -1.0000 -1.0000 3437013 1580139291.70 151.5028 59.9973 32.0000 1.9918 1.9925 418.6977 418.8681 0.0256 -1.0000 -1.0000 3437091 1580139291.80 151.5028 59.9973 32.0000 1.9914 1.9921 418.7580 418.9288 0.0256 -1.0000 -1.0000 3437154 1580139291.90 151.4619 59.9973 32.0000 1.9923 1.9930 418.6976 418.8685 0.0256 -1.0000 -1.0000 3437435 1580139292.00 151.4619 59.9973 32.0000 1.9929 1.9936 418.5958 418.7668 0.0256 -1.0000 -1.0000 3437497 1580139292.10 151.4619 59.9973 32.0000 1.9920 1.9926 418.5146 418.6842 0.0254 -1.0000 -1.0000 3437560 1580139292.20 151.4619 59.9973 32.0000 1.9925 1.9931 418.4993 418.6685 0.0255 -1.0000 -1.0000 3437622 1580139292.30 151.4619 59.9973 32.0000 1.9921 1.9928 418.6841 418.8548 0.0256 -1.0000 -1.0000 3437701 1580139292.40 151.4619 59.9973 32.0000 1.9921 1.9928 418.6739 418.8435 0.0254 -1.0000 -1.0000 3437982 1580139292.50 151.4836 59.9973 32.0000 1.9912 1.9919 418.7052 418.8757 0.0256 -1.0000 -1.0000 3438044 1580139292.60 151.4870 59.9973 32.0000 1.9926 1.9933 418.6255 418.7963 0.0256 -1.0000 -1.0000 3438107 1580139292.70 151.4870 59.9973 32.0000 1.9925 1.9932 418.4961 418.6669 0.0256 -1.0000 -1.0000 3438169 1580139292.80 151.4870 59.9973 32.0000 1.9917 1.9924 418.5411 418.7118 0.0255 -1.0000 -1.0000 3438232 1580139292.90 151.4870 59.9973 32.0000 1.9917 1.9923 418.7165 418.8866 0.0255 -1.0000 -1.0000 3438466 1580139293.00 151.4877 59.9973 32.0000 1.9916 1.9923 418.7350 418.9040 0.0254 -1.0000 -1.0000 3438529 1580139293.10 151.4982 59.9973 32.0000 1.9925 1.9932 418.5148 418.6856 0.0256 -1.0000 -1.0000 3438607 1580139293.20 151.4982 59.9973 32.0000 1.9925 1.9931 418.5391 418.7097 0.0256 -1.0000 -1.0000 3438669 1580139293.30 151.4982 59.9973 32.0000 1.9921 1.9927 418.6607 418.8306 0.0255 -1.0000 -1.0000 3438732 1580139293.40 151.4982 59.9973 32.0000 1.9915 1.9922 418.7095 418.8796 0.0255 -1.0000 -1.0000 3439294 1580139293.50 151.4982 59.9973 32.0000 1.9919 1.9925 418.6163 418.7865 0.0255 -1.0000 -1.0000 3439357 1580139293.60 151.5599 59.9973 32.0000 1.9924 1.9930 418.4811 418.6506 0.0254 -1.0000 -1.0000 3439419 1580139293.70 151.5599 59.9973 32.0000 1.9921 1.9928 418.5698 418.7407 0.0256 -1.0000 -1.0000 3439482 1580139293.80 151.5599 59.9973 32.0000 1.9918 1.9925 418.8105 418.9803 0.0254 -1.0000 -1.0000 3439544 1580139293.90 151.5599 59.9973 32.0000 1.9918 1.9924 418.8046 418.9743 0.0255 -1.0000 -1.0000 3439607 1580139294.00 151.5599 59.9973 32.0000 1.9926 1.9932 418.5890 418.7593 0.0255 -1.0000 -1.0000 3439685 1580139294.10 151.5599 59.9973 32.0000 1.9928 1.9934 418.5366 418.7059 0.0254 -1.0000 -1.0000 3439747 1580139294.20 151.5571 59.9973 32.0000 1.9924 1.9931 418.6618 418.8315 0.0254 -1.0000 -1.0000 3439810 1580139294.30 151.5571 59.9973 32.0000 1.9922 1.9928 418.7770 418.9474 0.0255 -1.0000 -1.0000 3439888 1580139294.40 151.5571 59.9973 32.0000 1.9907 1.9913 418.7452 418.9154 0.0255 -1.0000 -1.0000 3439950 1580139294.50 151.5571 59.9973 32.0000 1.9922 1.9929 418.7883 418.9580 0.0254 -1.0000 -1.0000 3440013 1580139294.60 151.5571 59.9973 32.0000 1.9918 1.9925 418.5544 418.7237 0.0255 -1.0000 -1.0000 3440076 1580139294.70 151.5483 59.9976 32.0000 1.9918 1.9925 418.6381 418.8086 0.0255 -1.0000 -1.0000 3440138 1580139294.80 151.5430 59.9977 32.0000 1.9916 1.9922 418.7362 418.9056 0.0254 -1.0000 -1.0000 3440201 1580139294.90 151.5430 59.9977 32.0000 1.9917 1.9924 418.6904 418.8597 0.0255 -1.0000 -1.0000 3440279 1580139295.00 151.5430 59.9977 32.0000 1.9918 1.9924 418.4670 418.6378 0.0256 -1.0000 -1.0000 3441122 1580139295.10 151.5430 59.9977 32.0000 1.9917 1.9924 418.4303 418.6010 0.0256 -1.0000 -1.0000 3441200 1580139295.20 151.5430 59.9977 32.0000 1.9918 1.9925 418.5591 418.7292 0.0255 -1.0000 -1.0000 3441263 1580139295.30 151.4764 59.9977 32.0000 1.9907 1.9914 418.7439 418.9136 0.0254 -1.0000 -1.0000 3441326 1580139295.40 151.4764 59.9977 32.0000 1.9916 1.9923 418.7294 418.8991 0.0255 -1.0000 -1.0000 3441404 1580139295.50 151.4764 59.9977 32.0000 1.9924 1.9930 418.6091 418.7791 0.0255 -1.0000 -1.0000 3441466 1580139295.60 151.4764 59.9977 32.0000 1.9922 1.9928 418.4866 418.6563 0.0254 -1.0000 -1.0000 3441529 1580139295.70 151.4764 59.9977 32.0000 1.9918 1.9924 418.6511 418.8207 0.0254 -1.0000 -1.0000 3441591 1580139295.80 151.4429 59.9977 32.0000 1.9915 1.9922 418.6617 418.8314 0.0254 -1.0000 -1.0000 3441654 1580139295.90 151.4358 59.9977 32.0000 1.9924 1.9931 418.6521 418.8215 0.0254 -1.0000 -1.0000 3441716 1580139296.00 151.4358 59.9977 32.0000 1.9925 1.9931 418.5555 418.7260 0.0257 -1.0000 -1.0000 3441794 1580139296.10 151.4358 59.9977 32.0000 1.9914 1.9921 418.6964 418.8663 0.0255 -1.0000 -1.0000 3441857 1580139296.20 151.4358 59.9977 32.0000 1.9917 1.9924 418.7336 418.9039 0.0255 -1.0000 -1.0000 3441919 1580139296.30 151.4358 59.9977 32.0000 1.9917 1.9924 418.7757 418.9457 0.0255 -1.0000 -1.0000 3441997 1580139296.40 151.5209 59.9977 32.0000 1.9927 1.9934 418.6888 418.8594 0.0256 -1.0000 -1.0000 3442060 1580139296.50 151.5209 59.9977 32.0000 1.9924 1.9930 418.6022 418.7723 0.0255 -1.0000 -1.0000 3442247 1580139296.60 151.5209 59.9977 32.0000 1.9915 1.9922 418.6512 418.8208 0.0254 -1.0000 -1.0000 3442326 1580139296.70 151.5209 59.9977 32.0000 1.9912 1.9919 418.6824 418.8523 0.0255 -1.0000 -1.0000 3442372 1580139296.80 151.5209 59.9977 32.0000 1.9912 1.9919 418.7874 418.9572 0.0254 -1.0000 -1.0000 3442435 1580139296.90 151.5649 59.9977 32.0000 1.9928 1.9935 418.5953 418.7652 0.0255 -1.0000 -1.0000 3442513 1580139297.00 151.5649 59.9977 32.0000 1.9923 1.9930 418.6015 418.7725 0.0256 -1.0000 -1.0000 3442747 1580139297.10 151.5649 59.9977 32.0000 1.9919 1.9926 418.6286 418.7984 0.0255 -1.0000 -1.0000 3442810 1580139297.20 151.5649 59.9977 32.0000 1.9904 1.9911 418.7567 418.9269 0.0254 -1.0000 -1.0000 3442872 1580139297.30 151.5649 59.9977 32.0000 1.9911 1.9918 418.7207 418.8914 0.0256 -1.0000 -1.0000 3442935 1580139297.40 151.5659 59.9977 32.0000 1.9912 1.9919 418.7411 418.9116 0.0256 -1.0000 -1.0000 3443013 1580139297.50 151.5699 59.9977 32.0000 1.9921 1.9928 418.5759 418.7456 0.0254 -1.0000 -1.0000 3443216 1580139297.60 151.5699 59.9977 32.0000 1.9919 1.9925 418.5596 418.7290 0.0255 -1.0000 -1.0000 3443294 1580139297.70 151.5699 59.9977 32.0000 1.9908 1.9915 418.6462 418.8175 0.0257 -1.0000 -1.0000 3443357 1580139297.80 151.5699 59.9977 32.0000 1.9913 1.9920 418.7508 418.9220 0.0256 -1.0000 -1.0000 3443419 1580139297.90 151.5699 59.9977 32.0000 1.9910 1.9916 418.7243 418.8948 0.0256 -1.0000 -1.0000 3443482 1580139298.00 151.4393 59.9977 32.0000 1.9916 1.9922 418.4887 418.6591 0.0255 -1.0000 -1.0000 3443560 1580139298.10 151.4393 59.9977 32.0000 1.9926 1.9933 418.4591 418.6285 0.0254 -1.0000 -1.0000 3443747 1580139298.20 151.4393 59.9977 32.0000 1.9918 1.9925 418.5568 418.7273 0.0255 -1.0000 -1.0000 3443810 1580139298.30 151.4393 59.9977 32.0000 1.9907 1.9913 418.7382 418.9083 0.0255 -1.0000 -1.0000 3443872 1580139298.40 151.4393 59.9977 32.0000 1.9913 1.9920 418.7595 418.9300 0.0256 -1.0000 -1.0000 3443935 1580139298.50 151.4489 59.9977 32.0000 1.9927 1.9933 418.5840 418.7548 0.0256 -1.0000 -1.0000 3443997 1580139298.60 151.4583 59.9977 32.0000 1.9924 1.9930 418.4961 418.6663 0.0256 -1.0000 -1.0000 3444341 1580139298.70 151.4583 59.9977 32.0000 1.9924 1.9931 418.6251 418.7957 0.0256 -1.0000 -1.0000 3444404 1580139298.80 151.4583 59.9977 32.0000 1.9908 1.9914 418.7417 418.9117 0.0255 -1.0000 -1.0000 3444466 1580139298.90 151.4583 59.9977 32.0000 1.9919 1.9926 418.8120 418.9823 0.0255 -1.0000 -1.0000 3444544 1580139299.00 151.4583 59.9977 32.0000 1.9917 1.9924 418.7240 418.8931 0.0254 -1.0000 -1.0000 3444607 1580139299.10 151.5010 59.9977 32.0000 1.9922 1.9929 418.5222 418.6915 0.0254 -1.0000 -1.0000 3444810 1580139299.20 151.5010 59.9977 32.0000 1.9918 1.9924 418.6017 418.7721 0.0256 -1.0000 -1.0000 3444872 1580139299.30 151.5010 59.9977 32.0000 1.9919 1.9926 418.7532 418.9228 0.0254 -1.0000 -1.0000 3444935 1580139299.40 151.5010 59.9977 32.0000 1.9916 1.9922 418.7837 418.9542 0.0255 -1.0000 -1.0000 3445013 1580139299.50 151.5010 59.9977 32.0000 1.9926 1.9932 418.6530 418.8232 0.0255 -1.0000 -1.0000 3445076 1580139299.60 151.5508 59.9981 32.0000 1.9915 1.9922 418.5385 418.7086 0.0255 -1.0000 -1.0000 3445138 1580139299.70 151.5586 59.9982 32.0000 1.9918 1.9925 418.4921 418.6616 0.0255 -1.0000 -1.0000 3445200 1580139299.80 151.5586 59.9982 32.0000 1.9926 1.9933 418.6387 418.8089 0.0255 -1.0000 -1.0000 3445263 1580139299.90 151.5586 59.9982 32.0000 1.9913 1.9920 418.7428 418.9141 0.0256 -1.0000 -1.0000 3445325 1580139300.00 151.5586 59.9982 32.0000 1.9919 1.9925 418.7607 418.9306 0.0253 -1.0000 -1.0000 3445404 1580139300.10 151.5586 59.9982 32.0000 1.9916 1.9923 418.6901 418.8596 0.0254 -1.0000 -1.0000 3446247 1580139300.20 151.5721 59.9982 32.0000 1.9927 1.9934 418.5511 418.7209 0.0254 -1.0000 -1.0000 3446310 1580139300.30 151.5721 59.9982 32.0000 1.9920 1.9927 418.6066 418.7761 0.0254 -1.0000 -1.0000 3446388 1580139300.40 151.5721 59.9982 32.0000 1.9908 1.9915 418.6604 418.8303 0.0255 -1.0000 -1.0000 3446435 1580139300.50 151.5721 59.9982 32.0000 1.9918 1.9925 418.8483 419.0190 0.0255 -1.0000 -1.0000 3446497 1580139300.60 151.5721 59.9982 32.0000 1.9915 1.9922 418.6315 418.8016 0.0255 -1.0000 -1.0000 3446576 1580139300.70 151.5707 59.9982 32.0000 1.9918 1.9925 418.5547 418.7253 0.0256 -1.0000 -1.0000 3446638 1580139300.80 151.5410 59.9982 32.0000 1.9917 1.9924 418.5108 418.6817 0.0256 -1.0000 -1.0000 3446700 1580139300.90 151.5410 59.9982 32.0000 1.9915 1.9922 418.6476 418.8181 0.0255 -1.0000 -1.0000 3446779 1580139301.00 151.5410 59.9982 32.0000 1.9916 1.9923 418.7906 418.9612 0.0256 -1.0000 -1.0000 3446841 1580139301.10 151.5410 59.9982 32.0000 1.9919 1.9926 418.7631 418.9328 0.0255 -1.0000 -1.0000 3446919 1580139301.20 151.5410 59.9982 32.0000 1.9924 1.9930 418.7004 418.8703 0.0254 -1.0000 -1.0000 3446982 1580139301.30 151.5410 59.9982 32.0000 1.9921 1.9928 418.7812 418.9519 0.0256 -1.0000 -1.0000 3447044 1580139301.40 151.4157 59.9982 32.0000 1.9915 1.9922 418.7090 418.8798 0.0256 -1.0000 -1.0000 3447107 1580139301.50 151.4157 59.9982 32.0000 1.9903 1.9910 418.8042 418.9750 0.0256 -1.0000 -1.0000 3447169 1580139301.60 151.4281 59.9982 32.0000 1.9912 1.9919 418.8127 418.9836 0.0256 -1.0000 -1.0000 3447325 1580139301.70 151.4540 59.9982 32.0000 1.9925 1.9932 418.5524 418.7218 0.0254 -1.0000 -1.0000 3447388 1580139301.80 151.4540 59.9982 32.0000 1.9922 1.9929 418.4831 418.6524 0.0253 -1.0000 -1.0000 3447450 1580139301.90 151.4540 59.9982 32.0000 1.9910 1.9917 418.5834 418.7535 0.0256 -1.0000 -1.0000 3447513 1580139302.00 151.4540 59.9982 32.0000 1.9914 1.9921 418.7207 418.8918 0.0256 -1.0000 -1.0000 3447591 1580139302.10 151.4540 59.9982 32.0000 1.9912 1.9919 418.7793 418.9498 0.0256 -1.0000 -1.0000 3448029 1580139302.20 151.4540 59.9982 32.0000 1.9922 1.9929 418.6541 418.8240 0.0254 -1.0000 -1.0000 3448091 1580139302.30 151.4540 59.9982 32.0000 1.9925 1.9932 418.6018 418.7715 0.0255 -1.0000 -1.0000 3448169 1580139302.40 151.4540 59.9982 32.0000 1.9916 1.9922 418.6047 418.7744 0.0253 -1.0000 -1.0000 3448232 1580139302.50 151.4984 59.9982 32.0000 1.9911 1.9917 418.7172 418.8874 0.0256 -1.0000 -1.0000 3448294 1580139302.60 151.4984 59.9982 32.0000 1.9909 1.9916 418.6723 418.8425 0.0255 -1.0000 -1.0000 3448357 1580139302.70 151.4984 59.9982 32.0000 1.9915 1.9921 418.6807 418.8514 0.0256 -1.0000 -1.0000 3448560 1580139302.80 151.4984 59.9982 32.0000 1.9924 1.9931 418.5004 418.6705 0.0255 -1.0000 -1.0000 3448622 1580139302.90 151.4984 59.9982 32.0000 1.9913 1.9920 418.5722 418.7422 0.0254 -1.0000 -1.0000 3448685 1580139303.00 151.4984 59.9982 32.0000 1.9907 1.9914 418.7138 418.8833 0.0254 -1.0000 -1.0000 3448763 1580139303.10 151.5322 59.9982 32.0000 1.9917 1.9924 418.7713 418.9413 0.0255 -1.0000 -1.0000 3448825 1580139303.20 151.5322 59.9982 32.0000 1.9915 1.9921 418.5037 418.6741 0.0255 -1.0000 -1.0000 3449076 1580139303.30 151.5322 59.9982 32.0000 1.9912 1.9918 418.4827 418.6528 0.0255 -1.0000 -1.0000 3449154 1580139303.40 151.5322 59.9982 32.0000 1.9918 1.9925 418.4873 418.6571 0.0255 -1.0000 -1.0000 3449216 1580139303.50 151.5322 59.9982 32.0000 1.9916 1.9923 418.5693 418.7401 0.0256 -1.0000 -1.0000 3449279 1580139303.60 151.5306 59.9982 32.0000 1.9915 1.9922 418.7065 418.8766 0.0255 -1.0000 -1.0000 3449341 1580139303.70 151.4749 59.9982 32.0000 1.9915 1.9922 418.5813 418.7516 0.0255 -1.0000 -1.0000 3449544 1580139303.80 151.4749 59.9982 32.0000 1.9922 1.9928 418.5408 418.7104 0.0254 -1.0000 -1.0000 3449622 1580139303.90 151.4749 59.9982 32.0000 1.9907 1.9913 418.6485 418.8183 0.0255 -1.0000 -1.0000 3449685 1580139304.00 151.4749 59.9982 32.0000 1.9907 1.9914 418.7408 418.9108 0.0255 -1.0000 -1.0000 3449747 1580139304.10 151.4749 59.9982 32.0000 1.9910 1.9917 418.8767 419.0466 0.0255 -1.0000 -1.0000 3449810 1580139304.20 151.4976 59.9982 32.0000 1.9910 1.9917 418.7612 418.9311 0.0255 -1.0000 -1.0000 3450044 1580139304.30 151.4976 59.9982 32.0000 1.9919 1.9926 418.5634 418.7332 0.0254 -1.0000 -1.0000 3450122 1580139304.40 151.4976 59.9982 32.0000 1.9913 1.9920 418.6061 418.7750 0.0254 -1.0000 -1.0000 3450185 1580139304.50 151.4976 59.9982 32.0000 1.9915 1.9921 418.6270 418.7977 0.0256 -1.0000 -1.0000 3450247 1580139304.60 151.4976 59.9982 32.0000 1.9916 1.9922 418.7589 418.9293 0.0255 -1.0000 -1.0000 3450310 1580139304.70 151.4820 59.9984 32.0000 1.9913 1.9920 418.7957 418.9659 0.0255 -1.0000 -1.0000 3450372 1580139304.80 151.3961 59.9992 32.0000 1.9917 1.9924 418.6803 418.8499 0.0254 -1.0000 -1.0000 3450435 1580139304.90 151.3961 59.9992 32.0000 1.9921 1.9928 418.6102 418.7802 0.0254 -1.0000 -1.0000 3450513 1580139305.00 151.3961 59.9992 32.0000 1.9912 1.9918 418.5964 418.7654 0.0254 -1.0000 -1.0000 3450576 1580139305.10 151.3961 59.9992 32.0000 1.9913 1.9920 418.6866 418.8566 0.0255 -1.0000 -1.0000 3450654 1580139305.20 151.3961 59.9992 32.0000 1.9907 1.9914 418.8531 419.0241 0.0256 -1.0000 -1.0000 3450982 1580139305.30 151.4314 59.9992 32.0000 1.9909 1.9915 418.7297 418.9001 0.0255 -1.0000 -1.0000 3451044 1580139305.40 151.4314 59.9992 32.0000 1.9923 1.9930 418.6955 418.8652 0.0254 -1.0000 -1.0000 3451107 1580139305.50 151.4314 59.9992 32.0000 1.9925 1.9932 418.6221 418.7927 0.0255 -1.0000 -1.0000 3451169 1580139305.60 151.4314 59.9992 32.0000 1.9919 1.9926 418.5625 418.7322 0.0255 -1.0000 -1.0000 3451247 1580139305.70 151.4314 59.9992 32.0000 1.9916 1.9923 418.6993 418.8691 0.0255 -1.0000 -1.0000 3451482 1580139305.80 151.4472 59.9992 32.0000 1.9917 1.9924 418.7363 418.9067 0.0256 -1.0000 -1.0000 3451544 1580139305.90 151.4723 59.9992 32.0000 1.9909 1.9916 418.6768 418.8476 0.0256 -1.0000 -1.0000 3451607 1580139306.00 151.4723 59.9992 32.0000 1.9920 1.9926 418.5177 418.6872 0.0254 -1.0000 -1.0000 3451685 1580139306.10 151.4723 59.9992 32.0000 1.9916 1.9923 418.6826 418.8522 0.0255 -1.0000 -1.0000 3451747 1580139306.20 151.4723 59.9992 32.0000 1.9907 1.9914 418.8026 418.9732 0.0256 -1.0000 -1.0000 3451810 1580139306.30 151.4723 59.9992 32.0000 1.9916 1.9923 418.8340 419.0041 0.0254 -1.0000 -1.0000 3451998 1580139306.40 151.4944 59.9992 32.0000 1.9927 1.9933 418.7115 418.8816 0.0255 -1.0000 -1.0000 3452060 1580139306.50 151.5363 59.9992 32.0000 1.9923 1.9930 418.6114 418.7818 0.0256 -1.0000 -1.0000 3452123 1580139306.60 151.5363 59.9992 32.0000 1.9912 1.9918 418.6536 418.8235 0.0254 -1.0000 -1.0000 3452185 1580139306.70 151.5363 59.9992 32.0000 1.9908 1.9915 418.8493 419.0192 0.0254 -1.0000 -1.0000 3452263 1580139306.80 151.5363 59.9992 32.0000 1.9908 1.9915 418.8137 418.9833 0.0254 -1.0000 -1.0000 3452466 1580139306.90 151.5363 59.9992 32.0000 1.9914 1.9921 418.6851 418.8555 0.0256 -1.0000 -1.0000 3452529 1580139307.00 151.5247 59.9992 32.0000 1.9919 1.9926 418.6082 418.7767 0.0253 -1.0000 -1.0000 3452591 1580139307.10 151.5247 59.9992 32.0000 1.9915 1.9921 418.7227 418.8929 0.0255 -1.0000 -1.0000 3452669 1580139307.20 151.5247 59.9992 32.0000 1.9914 1.9920 418.7600 418.9309 0.0256 -1.0000 -1.0000 3452732 1580139307.30 151.5247 59.9992 32.0000 1.9918 1.9925 418.7369 418.9081 0.0256 -1.0000 -1.0000 3452997 1580139307.40 151.5247 59.9992 32.0000 1.9918 1.9925 418.5355 418.7059 0.0256 -1.0000 -1.0000 3453076 1580139307.50 151.4759 59.9992 32.0000 1.9922 1.9928 418.5092 418.6795 0.0255 -1.0000 -1.0000 3453138 1580139307.60 151.4745 59.9992 32.0000 1.9912 1.9919 418.7783 418.9478 0.0254 -1.0000 -1.0000 3453200 1580139307.70 151.4745 59.9992 32.0000 1.9910 1.9917 418.8686 419.0383 0.0255 -1.0000 -1.0000 3453279 1580139307.80 151.4745 59.9992 32.0000 1.9908 1.9915 418.6406 418.8108 0.0255 -1.0000 -1.0000 3453732 1580139307.90 151.4745 59.9992 32.0000 1.9922 1.9929 418.5538 418.7243 0.0255 -1.0000 -1.0000 3453795 1580139308.00 151.4745 59.9992 32.0000 1.9927 1.9934 418.6046 418.7744 0.0254 -1.0000 -1.0000 3453872 1580139308.10 151.4664 59.9992 32.0000 1.9911 1.9917 418.7502 418.9202 0.0255 -1.0000 -1.0000 3453935 1580139308.20 151.4664 59.9992 32.0000 1.9914 1.9921 418.7897 418.9597 0.0255 -1.0000 -1.0000 3453997 1580139308.30 151.4664 59.9992 32.0000 1.9913 1.9919 418.7464 418.9165 0.0255 -1.0000 -1.0000 3454247 1580139308.40 151.4664 59.9992 32.0000 1.9917 1.9923 418.5693 418.7396 0.0256 -1.0000 -1.0000 3454310 1580139308.50 151.4664 59.9992 32.0000 1.9920 1.9927 418.4790 418.6503 0.0257 -1.0000 -1.0000 3454372 1580139308.60 151.4713 59.9992 32.0000 1.9917 1.9924 418.5933 418.7635 0.0255 -1.0000 -1.0000 3454435 1580139308.70 151.4977 59.9992 32.0000 1.9910 1.9917 418.7149 418.8844 0.0254 -1.0000 -1.0000 3454513 1580139308.80 151.4977 59.9992 32.0000 1.9920 1.9927 418.7005 418.8694 0.0253 -1.0000 -1.0000 3454732 1580139308.90 151.4977 59.9992 32.0000 1.9927 1.9934 418.6660 418.8353 0.0254 -1.0000 -1.0000 3454810 1580139309.00 151.4977 59.9992 32.0000 1.9926 1.9933 418.5897 418.7596 0.0255 -1.0000 -1.0000 3454872 1580139309.10 151.4977 59.9992 32.0000 1.9916 1.9923 418.6115 418.7808 0.0254 -1.0000 -1.0000 3454935 1580139309.20 151.5019 59.9992 32.0000 1.9915 1.9922 418.7922 418.9626 0.0255 -1.0000 -1.0000 3454997 1580139309.30 151.5094 59.9992 32.0000 1.9918 1.9925 418.6893 418.8591 0.0255 -1.0000 -1.0000 3455247 1580139309.40 151.5094 59.9992 32.0000 1.9922 1.9928 418.5614 418.7326 0.0256 -1.0000 -1.0000 3455325 1580139309.50 151.5094 59.9992 32.0000 1.9916 1.9923 418.5360 418.7050 0.0253 -1.0000 -1.0000 3455388 1580139309.60 151.5094 59.9992 32.0000 1.9910 1.9916 418.6083 418.7774 0.0254 -1.0000 -1.0000 3455450 1580139309.70 151.5094 59.9992 32.0000 1.9913 1.9919 418.7500 418.9215 0.0256 -1.0000 -1.0000 3455513 1580139309.80 151.5046 59.9986 32.0000 1.9909 1.9916 418.8240 418.9942 0.0255 -1.0000 -1.0000 3455654 1580139309.90 151.5046 59.9986 32.0000 1.9916 1.9922 418.6967 418.8665 0.0254 -1.0000 -1.0000 3455716 1580139310.00 151.5046 59.9986 32.0000 1.9915 1.9922 418.5707 418.7406 0.0255 -1.0000 -1.0000 3455795 1580139310.10 151.5046 59.9986 32.0000 1.9920 1.9927 418.5069 418.6766 0.0254 -1.0000 -1.0000 3455857 1580139310.20 151.5046 59.9986 32.0000 1.9916 1.9922 418.5096 418.6794 0.0255 -1.0000 -1.0000 3455919 1580139310.30 151.5670 59.9986 32.0000 1.9919 1.9925 418.8665 419.0363 0.0255 -1.0000 -1.0000 3455998 1580139310.40 151.5670 59.9986 32.0000 1.9921 1.9927 418.7380 418.9080 0.0254 -1.0000 -1.0000 3456201 1580139310.50 151.5670 59.9986 32.0000 1.9921 1.9928 418.6138 418.7842 0.0256 -1.0000 -1.0000 3456263 1580139310.60 151.5670 59.9986 32.0000 1.9915 1.9922 418.5296 418.7002 0.0256 -1.0000 -1.0000 3456341 1580139310.70 151.5670 59.9986 32.0000 1.9906 1.9912 418.6474 418.8171 0.0254 -1.0000 -1.0000 3456404 1580139310.80 151.5510 59.9986 32.0000 1.9913 1.9919 418.6907 418.8600 0.0254 -1.0000 -1.0000 3456466 1580139310.90 151.4983 59.9986 32.0000 1.9906 1.9913 418.7664 418.9368 0.0255 -1.0000 -1.0000 3456716 1580139311.00 151.4983 59.9986 32.0000 1.9918 1.9925 418.7010 418.8709 0.0254 -1.0000 -1.0000 3456779 1580139311.10 151.4983 59.9986 32.0000 1.9919 1.9926 418.5899 418.7606 0.0256 -1.0000 -1.0000 3456857 1580139311.20 151.4983 59.9986 32.0000 1.9917 1.9924 418.5730 418.7425 0.0254 -1.0000 -1.0000 3456919 1580139311.30 151.4983 59.9986 32.0000 1.9917 1.9924 418.6692 418.8398 0.0256 -1.0000 -1.0000 3456982 1580139311.40 151.4050 59.9986 32.0000 1.9922 1.9929 418.6276 418.7979 0.0255 -1.0000 -1.0000 3457216 1580139311.50 151.4050 59.9986 32.0000 1.9925 1.9932 418.6334 418.8031 0.0254 -1.0000 -1.0000 3457294 1580139311.60 151.4050 59.9986 32.0000 1.9925 1.9932 418.5724 418.7417 0.0254 -1.0000 -1.0000 3457341 1580139311.70 151.4050 59.9986 32.0000 1.9918 1.9924 418.5824 418.7526 0.0255 -1.0000 -1.0000 3457419 1580139311.80 151.4050 59.9986 32.0000 1.9918 1.9924 418.7141 418.8836 0.0254 -1.0000 -1.0000 3457482 1580139311.90 151.4367 59.9986 32.0000 1.9914 1.9921 418.7335 418.9024 0.0252 -1.0000 -1.0000 3457544 1580139312.00 151.4612 59.9986 32.0000 1.9915 1.9922 418.8067 418.9768 0.0255 -1.0000 -1.0000 3457623 1580139312.10 151.4612 59.9986 32.0000 1.9920 1.9926 418.7423 418.9120 0.0255 -1.0000 -1.0000 3457685 1580139312.20 151.4612 59.9986 32.0000 1.9921 1.9928 418.5609 418.7317 0.0256 -1.0000 -1.0000 3457747 1580139312.30 151.4612 59.9986 32.0000 1.9918 1.9925 418.6408 418.8105 0.0255 -1.0000 -1.0000 3457825 1580139312.40 151.4612 59.9986 32.0000 1.9919 1.9925 418.6839 418.8542 0.0255 -1.0000 -1.0000 3457888 1580139312.50 151.4653 59.9986 32.0000 1.9910 1.9917 418.6294 418.7995 0.0255 -1.0000 -1.0000 3457950 1580139312.60 151.4660 59.9986 32.0000 1.9918 1.9925 418.5574 418.7276 0.0255 -1.0000 -1.0000 3458013 1580139312.70 151.4660 59.9986 32.0000 1.9918 1.9925 418.5255 418.6959 0.0256 -1.0000 -1.0000 3458076 1580139312.80 151.4660 59.9986 32.0000 1.9911 1.9918 418.6529 418.8239 0.0256 -1.0000 -1.0000 3458138 1580139312.90 151.4660 59.9986 32.0000 1.9914 1.9921 418.7847 418.9557 0.0256 -1.0000 -1.0000 3458279 1580139313.00 151.5466 59.9986 32.0000 1.9914 1.9921 418.7221 418.8926 0.0256 -1.0000 -1.0000 3458341 1580139313.10 151.5466 59.9986 32.0000 1.9912 1.9919 418.7224 418.8926 0.0255 -1.0000 -1.0000 3458419 1580139313.20 151.5466 59.9986 32.0000 1.9916 1.9923 418.6037 418.7728 0.0254 -1.0000 -1.0000 3458482 1580139313.30 151.5466 59.9986 32.0000 1.9923 1.9930 418.6037 418.7744 0.0256 -1.0000 -1.0000 3458544 1580139313.40 151.5466 59.9986 32.0000 1.9910 1.9916 418.6415 418.8118 0.0255 -1.0000 -1.0000 3458810 1580139313.50 151.5466 59.9986 32.0000 1.9906 1.9912 418.6298 418.7990 0.0254 -1.0000 -1.0000 3458888 1580139313.60 151.5304 59.9986 32.0000 1.9914 1.9921 418.6884 418.8584 0.0254 -1.0000 -1.0000 3458950 1580139313.70 151.5273 59.9986 32.0000 1.9916 1.9923 418.5714 418.7414 0.0255 -1.0000 -1.0000 3459029 1580139313.80 151.5273 59.9986 32.0000 1.9922 1.9928 418.5562 418.7262 0.0255 -1.0000 -1.0000 3459091 1580139313.90 151.5273 59.9986 32.0000 1.9913 1.9920 418.6478 418.8178 0.0255 -1.0000 -1.0000 3459325 1580139314.00 151.5273 59.9986 32.0000 1.9909 1.9916 418.8146 418.9851 0.0255 -1.0000 -1.0000 3459388 1580139314.10 151.5273 59.9986 32.0000 1.9906 1.9913 418.8080 418.9772 0.0254 -1.0000 -1.0000 3459450 1580139314.20 151.4663 59.9986 32.0000 1.9915 1.9922 418.7244 418.8946 0.0256 -1.0000 -1.0000 3459513 1580139314.30 151.4663 59.9986 32.0000 1.9920 1.9927 418.5788 418.7495 0.0256 -1.0000 -1.0000 3459591 1580139314.40 151.4663 59.9986 32.0000 1.9915 1.9921 418.6584 418.8274 0.0254 -1.0000 -1.0000 3459654 1580139314.50 151.4663 59.9986 32.0000 1.9913 1.9919 418.7966 418.9673 0.0255 -1.0000 -1.0000 3500232 1580139314.60 151.4663 59.9986 32.0000 1.9910 1.9917 418.8696 419.0394 0.0254 -1.0000 -1.0000 3500310 1580139314.70 151.4200 59.9977 32.0000 1.9918 1.9925 418.7200 418.8896 0.0254 -1.0000 -1.0000 3500372 1580139314.80 151.4181 59.9977 32.0000 1.9915 1.9921 418.6866 418.8559 0.0254 -1.0000 -1.0000 3500435 1580139314.90 151.4181 59.9977 32.0000 1.9904 1.9911 418.7740 418.9435 0.0254 -1.0000 -1.0000 3500497 1580139315.00 151.4181 59.9977 32.0000 1.9910 1.9917 418.8830 419.0529 0.0255 -1.0000 -1.0000 3500560 1580139315.10 151.4181 59.9977 32.0000 1.9914 1.9920 418.6669 418.8372 0.0255 -1.0000 -1.0000 3500638 1580139315.20 151.4333 59.9977 32.0000 1.9921 1.9928 418.5673 418.7370 0.0254 -1.0000 -1.0000 3500700 1580139315.30 151.4705 59.9977 32.0000 1.9916 1.9923 418.6689 418.8397 0.0255 -1.0000 -1.0000 3500763 1580139315.40 151.4705 59.9977 32.0000 1.9917 1.9923 418.7701 418.9393 0.0253 -1.0000 -1.0000 3500841 1580139315.50 151.4705 59.9977 32.0000 1.9907 1.9914 418.7225 418.8925 0.0255 -1.0000 -1.0000 3501060 1580139315.60 151.4705 59.9977 32.0000 1.9913 1.9920 418.6718 418.8422 0.0255 -1.0000 -1.0000 3501122 1580139315.70 151.4705 59.9977 32.0000 1.9913 1.9920 418.5407 418.7107 0.0255 -1.0000 -1.0000 3501200 1580139315.80 151.4962 59.9977 32.0000 1.9911 1.9918 418.5147 418.6841 0.0254 -1.0000 -1.0000 3501263 1580139315.90 151.4962 59.9977 32.0000 1.9902 1.9909 418.7971 418.9665 0.0254 -1.0000 -1.0000 3501325 1580139316.00 151.4962 59.9977 32.0000 1.9908 1.9915 418.8520 419.0213 0.0253 -1.0000 -1.0000 3501482 1580139316.10 151.4962 59.9977 32.0000 1.9910 1.9917 418.8251 418.9952 0.0255 -1.0000 -1.0000 3501544 1580139316.20 151.4962 59.9977 32.0000 1.9910 1.9917 418.5382 418.7086 0.0255 -1.0000 -1.0000 3501607 1580139316.30 151.5146 59.9977 32.0000 1.9912 1.9919 418.5896 418.7594 0.0255 -1.0000 -1.0000 3501685 1580139316.40 151.5412 59.9977 32.0000 1.9916 1.9922 418.6358 418.8053 0.0254 -1.0000 -1.0000 3501747 1580139316.50 151.5412 59.9977 32.0000 1.9907 1.9913 418.7649 418.9351 0.0256 -1.0000 -1.0000 3501966 1580139316.60 151.5412 59.9977 32.0000 1.9915 1.9921 418.7380 418.9082 0.0254 -1.0000 -1.0000 3502044 1580139316.70 151.5412 59.9977 32.0000 1.9915 1.9922 418.6921 418.8619 0.0255 -1.0000 -1.0000 3502107 1580139316.80 151.5412 59.9977 32.0000 1.9909 1.9916 418.5706 418.7405 0.0255 -1.0000 -1.0000 3502169 1580139316.90 151.4908 59.9977 32.0000 1.9928 1.9935 418.5463 418.7149 0.0252 -1.0000 -1.0000 3502247 1580139317.00 151.4908 59.9977 32.0000 1.9920 1.9927 418.7233 418.8925 0.0254 -1.0000 -1.0000 3502544 1580139317.10 151.4908 59.9977 32.0000 1.9911 1.9918 418.8178 418.9880 0.0255 -1.0000 -1.0000 3502607 1580139317.20 151.4908 59.9977 32.0000 1.9918 1.9925 418.6952 418.8650 0.0255 -1.0000 -1.0000 3502669 1580139317.30 151.4908 59.9977 32.0000 1.9919 1.9926 418.6250 418.7944 0.0254 -1.0000 -1.0000 3502732 1580139317.40 151.4720 59.9977 32.0000 1.9919 1.9926 418.5668 418.7372 0.0255 -1.0000 -1.0000 3502810 1580139317.50 151.4704 59.9977 32.0000 1.9915 1.9922 418.5729 418.7430 0.0255 -1.0000 -1.0000 3502872 1580139317.60 151.4704 59.9977 32.0000 1.9912 1.9918 418.7294 418.8995 0.0255 -1.0000 -1.0000 3502966 1580139317.70 151.4704 59.9977 32.0000 1.9914 1.9920 418.7810 418.9510 0.0255 -1.0000 -1.0000 3503044 1580139317.80 151.4704 59.9977 32.0000 1.9923 1.9930 418.6654 418.8355 0.0255 -1.0000 -1.0000 3503107 1580139317.90 151.4694 59.9977 32.0000 1.9924 1.9931 418.5566 418.7265 0.0255 -1.0000 -1.0000 3503169 1580139318.00 151.4623 59.9977 32.0000 1.9923 1.9930 418.5719 418.7419 0.0254 -1.0000 -1.0000 3503247 1580139318.10 151.4623 59.9977 32.0000 1.9921 1.9927 418.7181 418.8884 0.0256 -1.0000 -1.0000 3503998 1580139318.20 151.4623 59.9977 32.0000 1.9914 1.9920 418.7456 418.9148 0.0254 -1.0000 -1.0000 3504060 1580139318.30 151.4623 59.9977 32.0000 1.9926 1.9933 418.6721 418.8425 0.0256 -1.0000 -1.0000 3504138 1580139318.40 151.4623 59.9977 32.0000 1.9922 1.9929 418.5673 418.7375 0.0255 -1.0000 -1.0000 3504201 1580139318.50 151.5253 59.9977 32.0000 1.9912 1.9919 418.7587 418.9296 0.0256 -1.0000 -1.0000 3504263 1580139318.60 151.5253 59.9977 32.0000 1.9914 1.9921 418.7564 418.9257 0.0254 -1.0000 -1.0000 3504341 1580139318.70 151.5253 59.9977 32.0000 1.9920 1.9927 418.7084 418.8783 0.0255 -1.0000 -1.0000 3504404 1580139318.80 151.5253 59.9977 32.0000 1.9926 1.9933 418.7707 418.9405 0.0255 -1.0000 -1.0000 3504466 1580139318.90 151.5253 59.9977 32.0000 1.9922 1.9929 418.5816 418.7514 0.0254 -1.0000 -1.0000 3504529 1580139319.00 151.4813 59.9977 32.0000 1.9918 1.9924 418.5857 418.7554 0.0255 -1.0000 -1.0000 3504607 1580139319.10 151.4769 59.9977 32.0000 1.9920 1.9927 418.7468 418.9153 0.0253 -1.0000 -1.0000 3504700 1580139319.20 151.4769 59.9977 32.0000 1.9917 1.9924 418.7592 418.9290 0.0255 -1.0000 -1.0000 3504763 1580139319.30 151.4769 59.9977 32.0000 1.9922 1.9929 418.5824 418.7531 0.0256 -1.0000 -1.0000 3504825 1580139319.40 151.4769 59.9977 32.0000 1.9918 1.9925 418.5391 418.7081 0.0253 -1.0000 -1.0000 3504904 1580139319.50 151.4839 59.9977 32.0000 1.9910 1.9916 418.6493 418.8188 0.0254 -1.0000 -1.0000 3504966 1580139319.60 151.5785 59.9979 32.0000 1.9902 1.9908 418.7351 418.9051 0.0255 -1.0000 -1.0000 3505029 1580139319.70 151.5785 59.9979 32.0000 1.9907 1.9914 418.7608 418.9315 0.0256 -1.0000 -1.0000 3505107 1580139319.80 151.5785 59.9979 32.0000 1.9916 1.9923 418.7901 418.9600 0.0254 -1.0000 -1.0000 3505185 1580139319.90 151.5785 59.9979 32.0000 1.9922 1.9928 418.6483 418.8176 0.0254 -1.0000 -1.0000 3505247 1580139320.00 151.5785 59.9979 32.0000 1.9919 1.9926 418.5129 418.6827 0.0255 -1.0000 -1.0000 3505310 1580139320.10 151.5785 59.9979 32.0000 1.9914 1.9921 418.6703 418.8405 0.0255 -1.0000 -1.0000 3505591 1580139320.20 151.5660 59.9979 32.0000 1.9913 1.9919 418.7346 418.9046 0.0255 -1.0000 -1.0000 3505654 1580139320.30 151.5660 59.9979 32.0000 1.9916 1.9923 418.7645 418.9352 0.0255 -1.0000 -1.0000 3505732 1580139320.40 151.5660 59.9979 32.0000 1.9920 1.9927 418.5222 418.6917 0.0255 -1.0000 -1.0000 3505795 1580139320.50 151.5660 59.9979 32.0000 1.9918 1.9924 418.5828 418.7528 0.0255 -1.0000 -1.0000 3505857 1580139320.60 151.5660 59.9979 32.0000 1.9914 1.9921 418.6971 418.8672 0.0255 -1.0000 -1.0000 3505966 1580139320.70 151.5128 59.9979 32.0000 1.9906 1.9912 418.7280 418.8977 0.0254 -1.0000 -1.0000 3506029 1580139320.80 151.4563 59.9979 32.0000 1.9912 1.9918 418.6764 418.8452 0.0253 -1.0000 -1.0000 3506091 1580139320.90 151.4563 59.9979 32.0000 1.9918 1.9924 418.6659 418.8358 0.0255 -1.0000 -1.0000 3506169 1580139321.00 151.4563 59.9979 32.0000 1.9926 1.9932 418.4990 418.6695 0.0255 -1.0000 -1.0000 3506232 1580139321.10 151.4563 59.9979 32.0000 1.9928 1.9935 418.6704 418.8403 0.0255 -1.0000 -1.0000 3506716 1580139321.20 151.4563 59.9979 32.0000 1.9913 1.9919 418.7316 418.9015 0.0255 -1.0000 -1.0000 3506779 1580139321.30 151.4804 59.9979 32.0000 1.9913 1.9919 418.7438 418.9145 0.0256 -1.0000 -1.0000 3506841 1580139321.40 151.4804 59.9979 32.0000 1.9911 1.9917 418.7971 418.9689 0.0257 -1.0000 -1.0000 3506919 1580139321.50 151.4804 59.9979 32.0000 1.9920 1.9926 418.5031 418.6729 0.0255 -1.0000 -1.0000 3506982 1580139321.60 151.4804 59.9979 32.0000 1.9912 1.9918 418.5494 418.7193 0.0255 -1.0000 -1.0000 3507216 1580139321.70 151.4804 59.9979 32.0000 1.9914 1.9921 418.5915 418.7608 0.0254 -1.0000 -1.0000 3507279 1580139321.80 151.4987 59.9979 32.0000 1.9916 1.9922 418.8016 418.9717 0.0255 -1.0000 -1.0000 3507357 1580139321.90 151.5005 59.9979 32.0000 1.9920 1.9927 418.7197 418.8905 0.0257 -1.0000 -1.0000 3507419 1580139322.00 151.5005 59.9979 32.0000 1.9923 1.9930 418.6491 418.8200 0.0256 -1.0000 -1.0000 3507497 1580139322.10 151.5005 59.9979 32.0000 1.9923 1.9930 418.6250 418.7952 0.0255 -1.0000 -1.0000 3507560 1580139322.20 151.5005 59.9979 32.0000 1.9917 1.9924 418.6572 418.8269 0.0255 -1.0000 -1.0000 3507732 1580139322.30 151.5051 59.9979 32.0000 1.9921 1.9928 418.8082 418.9784 0.0255 -1.0000 -1.0000 3507810 1580139322.40 151.5666 59.9979 32.0000 1.9915 1.9921 418.8380 419.0081 0.0254 -1.0000 -1.0000 3507873 1580139322.50 151.5666 59.9979 32.0000 1.9909 1.9916 418.8447 419.0141 0.0254 -1.0000 -1.0000 3507935 1580139322.60 151.5666 59.9979 32.0000 1.9917 1.9924 418.5643 418.7345 0.0255 -1.0000 -1.0000 3508013 1580139322.70 151.5666 59.9979 32.0000 1.9920 1.9927 418.6141 418.7843 0.0255 -1.0000 -1.0000 3508232 1580139322.80 151.5666 59.9979 32.0000 1.9916 1.9922 418.6290 418.7997 0.0256 -1.0000 -1.0000 3508294 1580139322.90 151.5494 59.9979 32.0000 1.9914 1.9921 418.8101 418.9803 0.0255 -1.0000 -1.0000 3508372 1580139323.00 151.5494 59.9979 32.0000 1.9920 1.9926 418.7641 418.9349 0.0256 -1.0000 -1.0000 3508435 1580139323.10 151.5494 59.9979 32.0000 1.9921 1.9928 418.5955 418.7666 0.0257 -1.0000 -1.0000 3508513 1580139323.20 151.5494 59.9979 32.0000 1.9919 1.9926 418.5222 418.6935 0.0257 -1.0000 -1.0000 3508576 1580139323.30 151.5494 59.9979 32.0000 1.9917 1.9923 418.6233 418.7940 0.0256 -1.0000 -1.0000 3508638 1580139323.40 151.5576 59.9979 32.0000 1.9915 1.9922 418.7882 418.9584 0.0255 -1.0000 -1.0000 3508700 1580139323.50 151.5672 59.9979 32.0000 1.9907 1.9914 418.7542 418.9241 0.0255 -1.0000 -1.0000 3508763 1580139323.60 151.5672 59.9979 32.0000 1.9915 1.9922 418.6984 418.8684 0.0254 -1.0000 -1.0000 3508825 1580139323.70 151.5672 59.9979 32.0000 1.9917 1.9923 418.6367 418.8063 0.0254 -1.0000 -1.0000 3509122 1580139323.80 151.5672 59.9979 32.0000 1.9912 1.9919 418.7834 418.9537 0.0255 -1.0000 -1.0000 3509169 1580139323.90 151.5672 59.9979 32.0000 1.9911 1.9918 418.7705 418.9407 0.0255 -1.0000 -1.0000 3509247 1580139324.00 151.4503 59.9979 32.0000 1.9915 1.9922 418.7542 418.9250 0.0257 -1.0000 -1.0000 3509310 1580139324.10 151.4503 59.9979 32.0000 1.9925 1.9932 418.5209 418.6898 0.0253 -1.0000 -1.0000 3509373 1580139324.20 151.4503 59.9979 32.0000 1.9925 1.9932 418.5333 418.7031 0.0255 -1.0000 -1.0000 3510107 1580139324.30 151.4503 59.9979 32.0000 1.9913 1.9919 418.6648 418.8350 0.0256 -1.0000 -1.0000 3510185 1580139324.40 151.4503 59.9979 32.0000 1.9910 1.9917 418.7736 418.9441 0.0255 -1.0000 -1.0000 3510247 1580139324.50 151.4759 59.9979 32.0000 1.9915 1.9922 418.6685 418.8383 0.0255 -1.0000 -1.0000 3510310 1580139324.60 151.4780 59.9979 32.0000 1.9914 1.9920 418.5894 418.7603 0.0256 -1.0000 -1.0000 3510372 1580139324.70 151.4780 59.9979 32.0000 1.9929 1.9935 418.5628 418.7327 0.0255 -1.0000 -1.0000 3510450 1580139324.80 151.4780 59.9979 32.0000 1.9928 1.9934 418.6424 418.8125 0.0254 -1.0000 -1.0000 3510513 1580139324.90 151.4780 59.9979 32.0000 1.9907 1.9914 418.8075 418.9776 0.0255 -1.0000 -1.0000 3510591 1580139325.00 151.4725 59.9976 32.0000 1.9917 1.9924 418.7911 418.9606 0.0254 -1.0000 -1.0000 3510654 1580139325.10 151.4583 59.9968 32.0000 1.9920 1.9926 418.6545 418.8240 0.0255 -1.0000 -1.0000 3510732 1580139325.20 151.4583 59.9968 32.0000 1.9924 1.9930 418.5867 418.7567 0.0255 -1.0000 -1.0000 3510794 1580139325.30 151.4583 59.9968 32.0000 1.9924 1.9931 418.5465 418.7164 0.0255 -1.0000 -1.0000 3510857 1580139325.40 151.4583 59.9968 32.0000 1.9908 1.9915 418.6854 418.8555 0.0255 -1.0000 -1.0000 3510919 1580139325.50 151.4583 59.9968 32.0000 1.9909 1.9915 418.7278 418.8976 0.0254 -1.0000 -1.0000 3510982 1580139325.60 151.5584 59.9968 32.0000 1.9919 1.9926 418.7465 418.9161 0.0254 -1.0000 -1.0000 3511044 1580139325.70 151.5584 59.9968 32.0000 1.9916 1.9923 418.5797 418.7503 0.0257 -1.0000 -1.0000 3511341 1580139325.80 151.5584 59.9968 32.0000 1.9921 1.9928 418.5832 418.7532 0.0254 -1.0000 -1.0000 3511404 1580139325.90 151.5584 59.9968 32.0000 1.9927 1.9933 418.6206 418.7900 0.0255 -1.0000 -1.0000 3511466 1580139326.00 151.5584 59.9968 32.0000 1.9905 1.9912 418.7630 418.9330 0.0254 -1.0000 -1.0000 3511544 1580139326.10 151.5584 59.9968 32.0000 1.9915 1.9922 418.6113 418.7804 0.0254 -1.0000 -1.0000 3511607 1580139326.20 151.5109 59.9968 32.0000 1.9917 1.9924 418.5471 418.7171 0.0255 -1.0000 -1.0000 3511670 1580139326.30 151.4827 59.9968 32.0000 1.9920 1.9926 418.5422 418.7120 0.0254 -1.0000 -1.0000 3511810 1580139326.40 151.4827 59.9968 32.0000 1.9909 1.9916 418.7372 418.9079 0.0256 -1.0000 -1.0000 3511873 1580139326.50 151.4827 59.9968 32.0000 1.9908 1.9915 418.7274 418.8967 0.0254 -1.0000 -1.0000 3511935 1580139326.60 151.4827 59.9968 32.0000 1.9903 1.9910 418.7218 418.8916 0.0254 -1.0000 -1.0000 3511997 1580139326.70 151.4827 59.9968 32.0000 1.9916 1.9923 418.5741 418.7446 0.0256 -1.0000 -1.0000 3512060 1580139326.80 151.5048 59.9968 32.0000 1.9922 1.9929 418.4631 418.6346 0.0257 -1.0000 -1.0000 3512247 1580139326.90 151.5048 59.9968 32.0000 1.9922 1.9929 418.5817 418.7524 0.0256 -1.0000 -1.0000 3512325 1580139327.00 151.5048 59.9968 32.0000 1.9915 1.9921 418.7181 418.8874 0.0254 -1.0000 -1.0000 3512388 1580139327.10 151.5048 59.9968 32.0000 1.9919 1.9926 418.6373 418.8074 0.0255 -1.0000 -1.0000 3512466 1580139327.20 151.5048 59.9968 32.0000 1.9924 1.9930 418.5211 418.6916 0.0256 -1.0000 -1.0000 3512529 1580139327.30 151.4301 59.9968 32.0000 1.9923 1.9929 418.5556 418.7256 0.0254 -1.0000 -1.0000 3513013 1580139327.40 151.4301 59.9968 32.0000 1.9916 1.9923 418.6269 418.7955 0.0253 -1.0000 -1.0000 3513091 1580139327.50 151.4301 59.9968 32.0000 1.9911 1.9917 418.8628 419.0330 0.0256 -1.0000 -1.0000 3513154 1580139327.60 151.4301 59.9968 32.0000 1.9911 1.9917 418.8330 419.0029 0.0255 -1.0000 -1.0000 3513216 1580139327.70 151.4301 59.9968 32.0000 1.9917 1.9923 418.7194 418.8900 0.0256 -1.0000 -1.0000 3513279 1580139327.80 151.4401 59.9968 32.0000 1.9920 1.9927 418.6723 418.8428 0.0255 -1.0000 -1.0000 3513341 1580139327.90 151.5010 59.9968 32.0000 1.9928 1.9934 418.4856 418.6561 0.0255 -1.0000 -1.0000 3513404 1580139328.00 151.5010 59.9968 32.0000 1.9911 1.9918 418.6284 418.7979 0.0254 -1.0000 -1.0000 3513513 1580139328.10 151.5010 59.9968 32.0000 1.9915 1.9922 418.7571 418.9269 0.0255 -1.0000 -1.0000 3513576 1580139328.20 151.5010 59.9968 32.0000 1.9918 1.9924 418.7811 418.9522 0.0256 -1.0000 -1.0000 3513638 1580139328.30 151.5010 59.9968 32.0000 1.9925 1.9932 418.6400 418.8105 0.0255 -1.0000 -1.0000 3513763 1580139328.40 151.5361 59.9968 32.0000 1.9922 1.9929 418.6162 418.7858 0.0254 -1.0000 -1.0000 3513825 1580139328.50 151.5361 59.9968 32.0000 1.9919 1.9925 418.5339 418.7032 0.0253 -1.0000 -1.0000 3513888 1580139328.60 151.5361 59.9968 32.0000 1.9911 1.9918 418.7796 418.9490 0.0255 -1.0000 -1.0000 3513966 1580139328.70 151.5361 59.9968 32.0000 1.9911 1.9917 418.8378 419.0088 0.0256 -1.0000 -1.0000 3514029 1580139328.80 151.5361 59.9968 32.0000 1.9916 1.9923 418.7142 418.8837 0.0254 -1.0000 -1.0000 3514091 1580139328.90 151.5373 59.9968 32.0000 1.9921 1.9928 418.5458 418.7149 0.0254 -1.0000 -1.0000 3514279 1580139329.00 151.5389 59.9968 32.0000 1.9925 1.9932 418.4817 418.6510 0.0254 -1.0000 -1.0000 3514341 1580139329.10 151.5389 59.9968 32.0000 1.9915 1.9922 418.5839 418.7542 0.0255 -1.0000 -1.0000 3514419 1580139329.20 151.5389 59.9968 32.0000 1.9908 1.9914 418.7311 418.9008 0.0254 -1.0000 -1.0000 3514482 1580139329.30 151.5389 59.9968 32.0000 1.9915 1.9922 418.6510 418.8209 0.0255 -1.0000 -1.0000 3514544 1580139329.40 151.5389 59.9968 32.0000 1.9924 1.9931 418.5228 418.6932 0.0255 -1.0000 -1.0000 3515029 1580139329.50 151.5389 59.9968 32.0000 1.9916 1.9923 418.5891 418.7590 0.0254 -1.0000 -1.0000 3515091 1580139329.60 151.4816 59.9976 32.0000 1.9916 1.9922 418.6579 418.8276 0.0255 -1.0000 -1.0000 3515154 1580139329.70 151.4816 59.9976 32.0000 1.9911 1.9918 418.7780 418.9483 0.0255 -1.0000 -1.0000 3515232 1580139329.80 151.4816 59.9976 32.0000 1.9919 1.9925 418.6957 418.8662 0.0256 -1.0000 -1.0000 3515294 1580139329.90 151.4816 59.9976 32.0000 1.9924 1.9931 418.6212 418.7915 0.0255 -1.0000 -1.0000 3515529 1580139330.00 151.4816 59.9976 32.0000 1.9927 1.9934 418.5244 418.6945 0.0255 -1.0000 -1.0000 3515607 1580139330.10 151.4749 59.9976 32.0000 1.9914 1.9921 418.6734 418.8428 0.0253 -1.0000 -1.0000 3515669 1580139330.20 151.4674 59.9976 32.0000 1.9913 1.9920 418.7980 418.9680 0.0254 -1.0000 -1.0000 3515732 1580139330.30 151.4674 59.9976 32.0000 1.9924 1.9931 418.7493 418.9186 0.0254 -1.0000 -1.0000 3515795 1580139330.40 151.4674 59.9976 32.0000 1.9919 1.9926 418.6076 418.7771 0.0255 -1.0000 -1.0000 3516013 1580139330.50 151.4674 59.9976 32.0000 1.9920 1.9927 418.5504 418.7201 0.0255 -1.0000 -1.0000 3516076 1580139330.60 151.4674 59.9976 32.0000 1.9928 1.9935 418.6406 418.8113 0.0256 -1.0000 -1.0000 3516154 1580139330.70 151.4716 59.9976 32.0000 1.9915 1.9922 418.7316 418.9018 0.0255 -1.0000 -1.0000 3516216 1580139330.80 151.4716 59.9976 32.0000 1.9917 1.9923 418.6610 418.8299 0.0253 -1.0000 -1.0000 3516279 1580139330.90 151.4716 59.9976 32.0000 1.9924 1.9931 418.5322 418.7011 0.0253 -1.0000 -1.0000 3516513 1580139331.00 151.4716 59.9976 32.0000 1.9921 1.9928 418.5400 418.7095 0.0255 -1.0000 -1.0000 3516576 1580139331.10 151.4716 59.9976 32.0000 1.9920 1.9926 418.6785 418.8480 0.0254 -1.0000 -1.0000 3516654 1580139331.20 151.5125 59.9976 32.0000 1.9914 1.9920 418.7937 418.9628 0.0254 -1.0000 -1.0000 3516716 1580139331.30 151.5410 59.9976 32.0000 1.9918 1.9925 418.6673 418.8372 0.0254 -1.0000 -1.0000 3516779 1580139331.40 151.5410 59.9976 32.0000 1.9922 1.9929 418.5534 418.7239 0.0255 -1.0000 -1.0000 3517029 1580139331.50 151.5410 59.9976 32.0000 1.9922 1.9928 418.5347 418.7040 0.0254 -1.0000 -1.0000 3517091 1580139331.60 151.5410 59.9976 32.0000 1.9906 1.9913 418.7281 418.8975 0.0254 -1.0000 -1.0000 3517154 1580139331.70 151.5410 59.9976 32.0000 1.9916 1.9923 418.7291 418.8990 0.0255 -1.0000 -1.0000 3517216 1580139331.80 151.5401 59.9976 32.0000 1.9915 1.9922 418.6178 418.7877 0.0255 -1.0000 -1.0000 3517279 1580139331.90 151.5401 59.9976 32.0000 1.9927 1.9934 418.5475 418.7187 0.0257 -1.0000 -1.0000 3517341 1580139332.00 151.5401 59.9976 32.0000 1.9920 1.9927 418.4752 418.6454 0.0255 -1.0000 -1.0000 3517529 1580139332.10 151.5401 59.9976 32.0000 1.9909 1.9916 418.7095 418.8798 0.0255 -1.0000 -1.0000 3517591 1580139332.20 151.5401 59.9976 32.0000 1.9913 1.9920 418.7737 418.9439 0.0255 -1.0000 -1.0000 3517669 1580139332.30 151.5028 59.9976 32.0000 1.9914 1.9921 418.5503 418.7210 0.0256 -1.0000 -1.0000 3517732 1580139332.40 151.4560 59.9976 32.0000 1.9921 1.9928 418.4760 418.6457 0.0255 -1.0000 -1.0000 3517794 1580139332.50 151.4560 59.9976 32.0000 1.9919 1.9926 418.5330 418.7021 0.0253 -1.0000 -1.0000 3518529 1580139332.60 151.4560 59.9976 32.0000 1.9918 1.9924 418.6520 418.8216 0.0254 -1.0000 -1.0000 3518607 1580139332.70 151.4560 59.9976 32.0000 1.9921 1.9928 418.6636 418.8332 0.0255 -1.0000 -1.0000 3518685 1580139332.80 151.4560 59.9976 32.0000 1.9922 1.9929 418.6084 418.7786 0.0255 -1.0000 -1.0000 3518747 1580139332.90 151.4324 59.9976 32.0000 1.9926 1.9933 418.5268 418.6957 0.0253 -1.0000 -1.0000 3518810 1580139333.00 151.4324 59.9976 32.0000 1.9917 1.9924 418.6444 418.8136 0.0254 -1.0000 -1.0000 3518872 1580139333.10 151.4324 59.9976 32.0000 1.9910 1.9917 418.7732 418.9439 0.0256 -1.0000 -1.0000 3518950 1580139333.20 151.4324 59.9976 32.0000 1.9915 1.9922 418.7798 418.9492 0.0254 -1.0000 -1.0000 3519013 1580139333.30 151.4324 59.9976 32.0000 1.9920 1.9927 418.6712 418.8409 0.0254 -1.0000 -1.0000 3519076 1580139333.40 151.4821 59.9976 32.0000 1.9925 1.9932 418.5452 418.7138 0.0253 -1.0000 -1.0000 3519154 1580139333.50 151.4897 59.9976 32.0000 1.9918 1.9925 418.7113 418.8819 0.0255 -1.0000 -1.0000 3519420 1580139333.60 151.4897 59.9976 32.0000 1.9915 1.9922 418.7451 418.9138 0.0253 -1.0000 -1.0000 3519482 1580139333.70 151.4897 59.9976 32.0000 1.9916 1.9923 418.7871 418.9564 0.0254 -1.0000 -1.0000 3519544 1580139333.80 151.4897 59.9976 32.0000 1.9925 1.9932 418.6018 418.7716 0.0255 -1.0000 -1.0000 3519607 1580139333.90 151.4966 59.9976 32.0000 1.9925 1.9931 418.6065 418.7772 0.0255 -1.0000 -1.0000 3519670 1580139334.00 151.5430 59.9976 32.0000 1.9919 1.9926 418.6964 418.8663 0.0256 -1.0000 -1.0000 3520279 1580139334.10 151.5430 59.9976 32.0000 1.9917 1.9924 418.6909 418.8612 0.0254 -1.0000 -1.0000 3520341 1580139334.20 151.5430 59.9976 32.0000 1.9926 1.9933 418.5853 418.7550 0.0254 -1.0000 -1.0000 3520404 1580139334.30 151.5430 59.9976 32.0000 1.9917 1.9924 418.5247 418.6950 0.0256 -1.0000 -1.0000 3520482 1580139334.40 151.5430 59.9976 32.0000 1.9921 1.9928 418.6388 418.8086 0.0254 -1.0000 -1.0000 3520544 1580139334.50 151.5430 59.9976 32.0000 1.9917 1.9924 418.7309 418.9014 0.0255 -1.0000 -1.0000 3520654 1580139334.60 151.5252 59.9963 32.0000 1.9920 1.9927 418.7303 418.9005 0.0255 -1.0000 -1.0000 3520716 1580139334.70 151.5252 59.9963 32.0000 1.9921 1.9928 418.5063 418.6770 0.0256 -1.0000 -1.0000 3520779 1580139334.80 151.5252 59.9963 32.0000 1.9919 1.9925 418.4611 418.6307 0.0254 -1.0000 -1.0000 3520841 1580139334.90 151.5252 59.9963 32.0000 1.9912 1.9918 418.6274 418.7974 0.0255 -1.0000 -1.0000 3520919 1580139335.00 151.5252 59.9963 32.0000 1.9913 1.9920 418.7394 418.9091 0.0254 -1.0000 -1.0000 3520982 1580139335.10 151.5258 59.9963 32.0000 1.9919 1.9926 418.6946 418.8645 0.0255 -1.0000 -1.0000 3521060 1580139335.20 151.5614 59.9963 32.0000 1.9916 1.9922 418.5460 418.7164 0.0255 -1.0000 -1.0000 3521122 1580139335.30 151.5614 59.9963 32.0000 1.9913 1.9920 418.5595 418.7296 0.0255 -1.0000 -1.0000 3521185 1580139335.40 151.5614 59.9963 32.0000 1.9913 1.9920 418.7278 418.8975 0.0254 -1.0000 -1.0000 3521247 1580139335.50 151.5614 59.9963 32.0000 1.9920 1.9926 418.7749 418.9439 0.0253 -1.0000 -1.0000 3521310 1580139335.60 151.5614 59.9963 32.0000 1.9919 1.9925 418.6920 418.8610 0.0253 -1.0000 -1.0000 3521388 1580139335.70 151.5940 59.9963 32.0000 1.9923 1.9929 418.5299 418.7000 0.0255 -1.0000 -1.0000 3521451 1580139335.80 151.5940 59.9963 32.0000 1.9919 1.9925 418.5536 418.7238 0.0255 -1.0000 -1.0000 3521513 1580139335.90 151.5940 59.9963 32.0000 1.9914 1.9920 418.6931 418.8633 0.0255 -1.0000 -1.0000 3521576 1580139336.00 151.5940 59.9963 32.0000 1.9912 1.9919 418.8113 418.9810 0.0255 -1.0000 -1.0000 3521654 1580139336.10 151.5940 59.9963 32.0000 1.9921 1.9928 418.5240 418.6945 0.0256 -1.0000 -1.0000 3521747 1580139336.20 151.5940 59.9963 32.0000 1.9921 1.9928 418.5433 418.7130 0.0254 -1.0000 -1.0000 3521810 1580139336.30 151.5940 59.9963 32.0000 1.9922 1.9928 418.7448 418.9142 0.0254 -1.0000 -1.0000 3521888 1580139336.40 151.5940 59.9963 32.0000 1.9913 1.9920 418.7788 418.9492 0.0255 -1.0000 -1.0000 3521950 1580139336.50 151.5940 59.9963 32.0000 1.9917 1.9924 418.6168 418.7866 0.0255 -1.0000 -1.0000 3522013 1580139336.60 151.5940 59.9963 32.0000 1.9923 1.9930 418.5376 418.7076 0.0255 -1.0000 -1.0000 3522294 1580139336.70 151.5940 59.9963 32.0000 1.9927 1.9933 418.6667 418.8362 0.0254 -1.0000 -1.0000 3522372 1580139336.80 151.5940 59.9963 32.0000 1.9916 1.9922 418.7836 418.9531 0.0254 -1.0000 -1.0000 3522435 1580139336.90 151.5850 59.9963 32.0000 1.9912 1.9918 418.7429 418.9133 0.0256 -1.0000 -1.0000 3522513 1580139337.00 151.5850 59.9963 32.0000 1.9917 1.9924 418.6131 418.7838 0.0256 -1.0000 -1.0000 3522576 1580139337.10 151.5850 59.9963 32.0000 1.9917 1.9924 418.5296 418.6998 0.0255 -1.0000 -1.0000 3522810 1580139337.20 151.5850 59.9963 32.0000 1.9920 1.9926 418.6642 418.8343 0.0255 -1.0000 -1.0000 3522872 1580139337.30 151.5850 59.9963 32.0000 1.9916 1.9923 418.7660 418.9365 0.0256 -1.0000 -1.0000 3522935 1580139337.40 151.5850 59.9963 32.0000 1.9912 1.9919 418.6655 418.8364 0.0255 -1.0000 -1.0000 3522997 1580139337.50 151.5452 59.9963 32.0000 1.9918 1.9924 418.5665 418.7354 0.0253 -1.0000 -1.0000 3523060 1580139337.60 151.5452 59.9963 32.0000 1.9913 1.9919 418.4967 418.6668 0.0255 -1.0000 -1.0000 3523341 1580139337.70 151.5452 59.9963 32.0000 1.9918 1.9925 418.7415 418.9113 0.0255 -1.0000 -1.0000 3523419 1580139337.80 151.5452 59.9963 32.0000 1.9911 1.9918 418.7999 418.9701 0.0255 -1.0000 -1.0000 3523482 1580139337.90 151.5452 59.9963 32.0000 1.9919 1.9925 418.7790 418.9500 0.0256 -1.0000 -1.0000 3523544 1580139338.00 151.5220 59.9963 32.0000 1.9919 1.9926 418.5675 418.7377 0.0255 -1.0000 -1.0000 3523607 1580139338.10 151.4757 59.9963 32.0000 1.9921 1.9928 418.4767 418.6464 0.0255 -1.0000 -1.0000 3523763 1580139338.20 151.4757 59.9963 32.0000 1.9919 1.9925 418.5307 418.7007 0.0254 -1.0000 -1.0000 3523825 1580139338.30 151.4757 59.9963 32.0000 1.9912 1.9919 418.6767 418.8459 0.0254 -1.0000 -1.0000 3523904 1580139338.40 151.4757 59.9963 32.0000 1.9914 1.9921 418.7749 418.9450 0.0255 -1.0000 -1.0000 3523966 1580139338.50 151.4757 59.9963 32.0000 1.9916 1.9923 418.5912 418.7616 0.0255 -1.0000 -1.0000 3524029 1580139338.60 151.4820 59.9963 32.0000 1.9916 1.9922 418.6023 418.7729 0.0257 -1.0000 -1.0000 3524294 1580139338.70 151.4820 59.9963 32.0000 1.9920 1.9926 418.6407 418.8106 0.0254 -1.0000 -1.0000 3524341 1580139338.80 151.4820 59.9963 32.0000 1.9918 1.9924 418.6878 418.8571 0.0253 -1.0000 -1.0000 3524419 1580139338.90 151.4820 59.9963 32.0000 1.9913 1.9919 418.7913 418.9605 0.0254 -1.0000 -1.0000 3524482 1580139339.00 151.4820 59.9963 32.0000 1.9917 1.9924 418.7865 418.9565 0.0255 -1.0000 -1.0000 3524544 1580139339.10 151.4820 59.9963 32.0000 1.9920 1.9927 418.6139 418.7840 0.0255 -1.0000 -1.0000 3524622 1580139339.20 151.5435 59.9963 32.0000 1.9920 1.9926 418.5393 418.7098 0.0256 -1.0000 -1.0000 3525263 1580139339.30 151.5435 59.9963 32.0000 1.9924 1.9931 418.7242 418.8946 0.0256 -1.0000 -1.0000 3525325 1580139339.40 151.5435 59.9963 32.0000 1.9918 1.9925 418.7510 418.9218 0.0255 -1.0000 -1.0000 3525404 1580139339.50 151.5435 59.9963 32.0000 1.9921 1.9928 418.7903 418.9603 0.0255 -1.0000 -1.0000 3525466 1580139339.60 151.5435 59.9963 32.0000 1.9926 1.9933 418.5613 418.7327 0.0256 -1.0000 -1.0000 3525529 1580139339.70 151.5497 59.9963 32.0000 1.9928 1.9935 418.6063 418.7757 0.0254 -1.0000 -1.0000 3525591 1580139339.80 151.5506 59.9963 32.0000 1.9909 1.9915 418.5878 418.7583 0.0257 -1.0000 -1.0000 3525654 1580139339.90 151.5506 59.9963 32.0000 1.9910 1.9916 418.7294 418.8998 0.0255 -1.0000 -1.0000 3525716 1580139340.00 151.5506 59.9963 32.0000 1.9918 1.9924 418.8374 419.0074 0.0254 -1.0000 -1.0000 3525795 1580139340.10 151.5506 59.9963 32.0000 1.9911 1.9917 418.7719 418.9421 0.0255 -1.0000 -1.0000 3525857 1580139340.20 151.5489 59.9963 32.0000 1.9919 1.9926 418.4594 418.6290 0.0255 -1.0000 -1.0000 3526029 1580139340.30 151.5281 59.9963 32.0000 1.9923 1.9930 418.5289 418.6988 0.0254 -1.0000 -1.0000 3526107 1580139340.40 151.5281 59.9963 32.0000 1.9914 1.9920 418.5797 418.7504 0.0256 -1.0000 -1.0000 3526170 1580139340.50 151.5281 59.9963 32.0000 1.9907 1.9913 418.6448 418.8148 0.0254 -1.0000 -1.0000 3526294 1580139340.60 151.5281 59.9963 32.0000 1.9917 1.9924 418.7533 418.9228 0.0254 -1.0000 -1.0000 3526372 1580139340.70 151.5281 59.9963 32.0000 1.9919 1.9926 418.6730 418.8438 0.0256 -1.0000 -1.0000 3526654 1580139340.80 151.4707 59.9963 32.0000 1.9925 1.9932 418.5365 418.7067 0.0255 -1.0000 -1.0000 3526716 1580139340.90 151.4312 59.9963 32.0000 1.9914 1.9920 418.6315 418.8008 0.0253 -1.0000 -1.0000 3526794 1580139341.00 151.4312 59.9963 32.0000 1.9913 1.9919 418.7238 418.8927 0.0253 -1.0000 -1.0000 3526841 1580139341.10 151.4312 59.9963 32.0000 1.9911 1.9917 418.7057 418.8752 0.0255 -1.0000 -1.0000 3526919 1580139341.20 151.4312 59.9963 32.0000 1.9917 1.9924 418.7849 418.9553 0.0255 -1.0000 -1.0000 3526982 1580139341.30 151.4312 59.9963 32.0000 1.9921 1.9928 418.5306 418.7025 0.0257 -1.0000 -1.0000 3527044 1580139341.40 151.4312 59.9963 32.0000 1.9924 1.9930 418.4963 418.6673 0.0257 -1.0000 -1.0000 3527122 1580139341.50 151.4312 59.9963 32.0000 1.9918 1.9925 418.4584 418.6286 0.0255 -1.0000 -1.0000 3527185 1580139341.60 151.4312 59.9963 32.0000 1.9917 1.9924 418.6945 418.8644 0.0255 -1.0000 -1.0000 3527247 1580139341.70 151.4312 59.9963 32.0000 1.9923 1.9930 418.7093 418.8793 0.0255 -1.0000 -1.0000 3527841 1580139341.80 151.4312 59.9963 32.0000 1.9926 1.9932 418.5901 418.7598 0.0255 -1.0000 -1.0000 3527904 1580139341.90 151.4413 59.9963 32.0000 1.9928 1.9934 418.6394 418.8094 0.0255 -1.0000 -1.0000 3527966 1580139342.00 151.4413 59.9963 32.0000 1.9917 1.9924 418.7517 418.9223 0.0256 -1.0000 -1.0000 3528044 1580139342.10 151.4413 59.9963 32.0000 1.9916 1.9923 418.7695 418.9401 0.0255 -1.0000 -1.0000 3528107 1580139342.20 151.4413 59.9963 32.0000 1.9918 1.9924 418.7387 418.9094 0.0256 -1.0000 -1.0000 3528170 1580139342.30 151.4413 59.9963 32.0000 1.9925 1.9932 418.5976 418.7678 0.0256 -1.0000 -1.0000 3528247 1580139342.40 151.4459 59.9963 32.0000 1.9924 1.9931 418.6585 418.8288 0.0255 -1.0000 -1.0000 3528310 1580139342.50 151.4476 59.9963 32.0000 1.9916 1.9922 418.7629 418.9332 0.0255 -1.0000 -1.0000 3528372 1580139342.60 151.4476 59.9963 32.0000 1.9918 1.9924 418.8501 419.0199 0.0254 -1.0000 -1.0000 3528450 1580139342.70 151.4476 59.9963 32.0000 1.9914 1.9921 418.6832 418.8529 0.0255 -1.0000 -1.0000 3528513 1580139342.80 151.4476 59.9963 32.0000 1.9913 1.9920 418.6717 418.8416 0.0255 -1.0000 -1.0000 3528576 1580139342.90 151.4516 59.9963 32.0000 1.9915 1.9922 418.7356 418.9057 0.0255 -1.0000 -1.0000 3528638 1580139343.00 151.5312 59.9963 32.0000 1.9914 1.9921 418.7433 418.9136 0.0254 -1.0000 -1.0000 3528700 1580139343.10 151.5312 59.9963 32.0000 1.9916 1.9922 418.7203 418.8903 0.0255 -1.0000 -1.0000 3528779 1580139343.20 151.5312 59.9963 32.0000 1.9923 1.9930 418.5193 418.6897 0.0255 -1.0000 -1.0000 3528841 1580139343.30 151.5312 59.9963 32.0000 1.9916 1.9923 418.5356 418.7060 0.0255 -1.0000 -1.0000 3529013 1580139343.40 151.5312 59.9963 32.0000 1.9922 1.9928 418.6226 418.7921 0.0254 -1.0000 -1.0000 3529091 1580139343.50 151.5312 59.9963 32.0000 1.9927 1.9934 418.7980 418.9677 0.0254 -1.0000 -1.0000 3529154 1580139343.60 151.5312 59.9963 32.0000 1.9921 1.9928 418.7367 418.9063 0.0255 -1.0000 -1.0000 3529216 1580139343.70 151.5312 59.9963 32.0000 1.9926 1.9933 418.5757 418.7460 0.0255 -1.0000 -1.0000 3529279 1580139343.80 151.5312 59.9963 32.0000 1.9921 1.9927 418.6139 418.7841 0.0255 -1.0000 -1.0000 3530263 1580139343.90 151.5312 59.9963 32.0000 1.9915 1.9922 418.6789 418.8491 0.0255 -1.0000 -1.0000 3530325 1580139344.00 151.5312 59.9963 32.0000 1.9919 1.9926 418.7238 418.8939 0.0255 -1.0000 -1.0000 3530404 1580139344.10 151.5312 59.9963 32.0000 1.9922 1.9929 418.6950 418.8642 0.0254 -1.0000 -1.0000 3530466 1580139344.20 151.4764 59.9963 32.0000 1.9919 1.9926 418.6055 418.7758 0.0255 -1.0000 -1.0000 3530529 1580139344.30 151.4764 59.9963 32.0000 1.9920 1.9927 418.6303 418.8007 0.0255 -1.0000 -1.0000 3530607 1580139344.40 151.4764 59.9963 32.0000 1.9914 1.9920 418.8069 418.9762 0.0254 -1.0000 -1.0000 3530669 1580139344.50 151.4764 59.9963 32.0000 1.9910 1.9917 418.8109 418.9807 0.0255 -1.0000 -1.0000 3530732 1580139344.60 151.4764 59.9963 32.0000 1.9921 1.9927 418.7342 418.9045 0.0255 -1.0000 -1.0000 3530810 1580139344.70 151.4764 59.9963 32.0000 1.9927 1.9934 418.5005 418.6701 0.0254 -1.0000 -1.0000 3530872 1580139344.80 151.4893 59.9964 32.0000 1.9925 1.9931 418.7094 418.8793 0.0255 -1.0000 -1.0000 3530935 1580139344.90 151.4893 59.9964 32.0000 1.9918 1.9924 418.7758 418.9459 0.0254 -1.0000 -1.0000 3531013 1580139345.00 151.4893 59.9964 32.0000 1.9917 1.9924 418.8346 419.0059 0.0256 -1.0000 -1.0000 3531076 1580139345.10 151.4893 59.9964 32.0000 1.9927 1.9934 418.5441 418.7143 0.0255 -1.0000 -1.0000 3531138 1580139345.20 151.4893 59.9964 32.0000 1.9932 1.9938 418.6493 418.8190 0.0254 -1.0000 -1.0000 3531200 1580139345.30 151.5062 59.9964 32.0000 1.9924 1.9931 418.6555 418.8254 0.0255 -1.0000 -1.0000 3531279 1580139345.40 151.5331 59.9964 32.0000 1.9916 1.9923 418.7724 418.9422 0.0255 -1.0000 -1.0000 3531341 1580139345.50 151.5331 59.9964 32.0000 1.9920 1.9927 418.6984 418.8682 0.0254 -1.0000 -1.0000 3531404 1580139345.60 151.5331 59.9964 32.0000 1.9922 1.9929 418.6601 418.8301 0.0255 -1.0000 -1.0000 3531466 1580139345.70 151.5331 59.9964 32.0000 1.9926 1.9933 418.5576 418.7282 0.0256 -1.0000 -1.0000 3531544 1580139345.80 151.5331 59.9964 32.0000 1.9927 1.9934 418.6812 418.8520 0.0256 -1.0000 -1.0000 3531607 1580139345.90 151.5331 59.9964 32.0000 1.9923 1.9929 418.9221 419.0916 0.0254 -1.0000 -1.0000 3531670 1580139346.00 151.5331 59.9964 32.0000 1.9909 1.9915 418.8201 418.9899 0.0254 -1.0000 -1.0000 3531732 1580139346.10 151.5331 59.9964 32.0000 1.9917 1.9924 418.7250 418.8947 0.0254 -1.0000 -1.0000 3531795 1580139346.20 151.5331 59.9964 32.0000 1.9919 1.9926 418.5355 418.7052 0.0254 -1.0000 -1.0000 3531857 1580139346.30 151.5331 59.9964 32.0000 1.9922 1.9929 418.7097 418.8792 0.0254 -1.0000 -1.0000 3531935 1580139346.40 151.5331 59.9964 32.0000 1.9911 1.9918 418.7985 418.9685 0.0255 -1.0000 -1.0000 3531997 1580139346.50 151.5088 59.9964 32.0000 1.9920 1.9927 418.7483 418.9186 0.0255 -1.0000 -1.0000 3532060 1580139346.60 151.5088 59.9964 32.0000 1.9915 1.9922 418.5744 418.7442 0.0255 -1.0000 -1.0000 3532154 1580139346.70 151.5088 59.9964 32.0000 1.9926 1.9932 418.5533 418.7227 0.0254 -1.0000 -1.0000 3532216 1580139346.80 151.5088 59.9964 32.0000 1.9923 1.9929 418.6495 418.8193 0.0254 -1.0000 -1.0000 3532279 1580139346.90 151.5088 59.9964 32.0000 1.9917 1.9924 418.6461 418.8157 0.0254 -1.0000 -1.0000 3532357 1580139347.00 151.5088 59.9964 32.0000 1.9912 1.9919 418.8156 418.9862 0.0256 -1.0000 -1.0000 3532419 1580139347.10 151.5076 59.9964 32.0000 1.9909 1.9916 418.8084 418.9782 0.0255 -1.0000 -1.0000 3532482 1580139347.20 151.4820 59.9964 32.0000 1.9908 1.9915 418.7201 418.8903 0.0255 -1.0000 -1.0000 3532544 1580139347.30 151.4820 59.9964 32.0000 1.9910 1.9917 418.7193 418.8887 0.0253 -1.0000 -1.0000 3532607 1580139347.40 151.4820 59.9964 32.0000 1.9914 1.9921 418.8136 418.9832 0.0254 -1.0000 -1.0000 3532747 1580139347.50 151.4820 59.9964 32.0000 1.9912 1.9919 418.8356 419.0058 0.0255 -1.0000 -1.0000 3532810 1580139347.60 151.4820 59.9964 32.0000 1.9917 1.9923 418.6555 418.8256 0.0255 -1.0000 -1.0000 3532872 1580139347.70 151.4548 59.9964 32.0000 1.9917 1.9924 418.6443 418.8156 0.0257 -1.0000 -1.0000 3532950 1580139347.80 151.4548 59.9964 32.0000 1.9918 1.9925 418.6293 418.8001 0.0255 -1.0000 -1.0000 3533013 1580139347.90 151.4548 59.9964 32.0000 1.9910 1.9917 418.7391 418.9090 0.0255 -1.0000 -1.0000 3533247 1580139348.00 151.4548 59.9964 32.0000 1.9919 1.9925 418.7475 418.9185 0.0256 -1.0000 -1.0000 3533310 1580139348.10 151.4548 59.9964 32.0000 1.9921 1.9928 418.7111 418.8816 0.0256 -1.0000 -1.0000 3533373 1580139348.20 151.4679 59.9964 32.0000 1.9920 1.9926 418.6147 418.7855 0.0256 -1.0000 -1.0000 3533435 1580139348.30 151.4836 59.9964 32.0000 1.9922 1.9929 418.5018 418.6711 0.0254 -1.0000 -1.0000 3533513 1580139348.40 151.4836 59.9964 32.0000 1.9918 1.9925 418.6793 418.8494 0.0255 -1.0000 -1.0000 3534044 1580139348.50 151.4836 59.9964 32.0000 1.9918 1.9925 418.8140 418.9840 0.0255 -1.0000 -1.0000 3534107 1580139348.60 151.4836 59.9964 32.0000 1.9913 1.9919 418.7306 418.9014 0.0255 -1.0000 -1.0000 3534170 1580139348.70 151.4836 59.9964 32.0000 1.9919 1.9926 418.6242 418.7944 0.0256 -1.0000 -1.0000 3534232 1580139348.80 151.5900 59.9964 32.0000 1.9920 1.9927 418.5353 418.7048 0.0254 -1.0000 -1.0000 3534294 1580139348.90 151.5900 59.9964 32.0000 1.9919 1.9925 418.5063 418.6763 0.0255 -1.0000 -1.0000 3534544 1580139349.00 151.5900 59.9964 32.0000 1.9913 1.9920 418.7943 418.9646 0.0255 -1.0000 -1.0000 3534607 1580139349.10 151.5900 59.9964 32.0000 1.9919 1.9925 418.8258 418.9968 0.0256 -1.0000 -1.0000 3534685 1580139349.20 151.5900 59.9964 32.0000 1.9927 1.9934 418.6017 418.7712 0.0255 -1.0000 -1.0000 3534747 1580139349.30 151.5610 59.9964 32.0000 1.9916 1.9923 418.4675 418.6377 0.0255 -1.0000 -1.0000 3534810 1580139349.40 151.5597 59.9964 32.0000 1.9918 1.9924 418.5424 418.7125 0.0254 -1.0000 -1.0000 3535013 1580139349.50 151.5597 59.9964 32.0000 1.9918 1.9924 418.7049 418.8738 0.0254 -1.0000 -1.0000 3535076 1580139349.60 151.5597 59.9964 32.0000 1.9910 1.9917 418.8088 418.9791 0.0255 -1.0000 -1.0000 3535138 1580139349.70 151.5597 59.9964 32.0000 1.9918 1.9925 418.6351 418.8053 0.0255 -1.0000 -1.0000 3535200 1580139349.80 151.5597 59.9964 32.0000 1.9922 1.9928 418.5337 418.7039 0.0256 -1.0000 -1.0000 3535263 1580139349.90 151.4960 59.9956 32.0000 1.9912 1.9919 418.6142 418.7849 0.0256 -1.0000 -1.0000 3535325 1580139350.00 151.4960 59.9956 32.0000 1.9908 1.9915 418.7204 418.8889 0.0252 -1.0000 -1.0000 3535419 1580139350.10 151.4960 59.9956 32.0000 1.9908 1.9914 418.7707 418.9399 0.0254 -1.0000 -1.0000 3535466 1580139350.20 151.4960 59.9956 32.0000 1.9910 1.9916 418.7084 418.8779 0.0254 -1.0000 -1.0000 3535544 1580139350.30 151.4960 59.9956 32.0000 1.9917 1.9924 418.4933 418.6640 0.0256 -1.0000 -1.0000 3535607 1580139350.40 151.4960 59.9956 32.0000 1.9925 1.9932 418.5622 418.7321 0.0255 -1.0000 -1.0000 3535795 1580139350.50 151.4827 59.9956 32.0000 1.9910 1.9917 418.6802 418.8504 0.0255 -1.0000 -1.0000 3535857 1580139350.60 151.4815 59.9956 32.0000 1.9919 1.9926 418.7379 418.9086 0.0255 -1.0000 -1.0000 3535919 1580139350.70 151.4815 59.9956 32.0000 1.9927 1.9934 418.5233 418.6928 0.0255 -1.0000 -1.0000 3535982 1580139350.80 151.4815 59.9956 32.0000 1.9921 1.9928 418.5980 418.7682 0.0255 -1.0000 -1.0000 3536044 1580139350.90 151.4815 59.9956 32.0000 1.9922 1.9929 418.6526 418.8223 0.0255 -1.0000 -1.0000 3536122 1580139351.00 151.4815 59.9956 32.0000 1.9917 1.9923 418.7666 418.9371 0.0255 -1.0000 -1.0000 3536497 1580139351.10 151.5164 59.9956 32.0000 1.9916 1.9922 418.7383 418.9087 0.0256 -1.0000 -1.0000 3536576 1580139351.20 151.5164 59.9956 32.0000 1.9922 1.9929 418.6779 418.8486 0.0256 -1.0000 -1.0000 3536638 1580139351.30 151.5164 59.9956 32.0000 1.9929 1.9936 418.6432 418.8139 0.0257 -1.0000 -1.0000 3536700 1580139351.40 151.5164 59.9956 32.0000 1.9916 1.9923 418.7315 418.9019 0.0254 -1.0000 -1.0000 3536779 1580139351.50 151.5164 59.9956 32.0000 1.9912 1.9919 418.8224 418.9920 0.0254 -1.0000 -1.0000 3537013 1580139351.60 151.5650 59.9956 32.0000 1.9911 1.9917 418.7504 418.9202 0.0255 -1.0000 -1.0000 3537076 1580139351.70 151.5725 59.9956 32.0000 1.9923 1.9930 418.6944 418.8648 0.0255 -1.0000 -1.0000 3537154 1580139351.80 151.5725 59.9956 32.0000 1.9918 1.9925 418.5901 418.7594 0.0254 -1.0000 -1.0000 3537216 1580139351.90 151.5725 59.9956 32.0000 1.9917 1.9924 418.7056 418.8755 0.0255 -1.0000 -1.0000 3537279 1580139352.00 151.5725 59.9956 32.0000 1.9910 1.9916 418.7793 418.9494 0.0255 -1.0000 -1.0000 3537341 1580139352.10 151.5700 59.9956 32.0000 1.9916 1.9923 418.6972 418.8681 0.0256 -1.0000 -1.0000 3537404 1580139352.20 151.5592 59.9956 32.0000 1.9920 1.9926 418.5809 418.7513 0.0255 -1.0000 -1.0000 3537466 1580139352.30 151.5592 59.9956 32.0000 1.9916 1.9923 418.4820 418.6511 0.0253 -1.0000 -1.0000 3537544 1580139352.40 151.5592 59.9956 32.0000 1.9917 1.9924 418.6566 418.8266 0.0255 -1.0000 -1.0000 3537607 1580139352.50 151.5592 59.9956 32.0000 1.9912 1.9918 418.7081 418.8789 0.0256 -1.0000 -1.0000 3537825 1580139352.60 151.5592 59.9956 32.0000 1.9918 1.9925 418.7345 418.9048 0.0255 -1.0000 -1.0000 3537904 1580139352.70 151.4714 59.9956 32.0000 1.9917 1.9923 418.5726 418.7427 0.0255 -1.0000 -1.0000 3537966 1580139352.80 151.4714 59.9956 32.0000 1.9922 1.9929 418.5300 418.7006 0.0256 -1.0000 -1.0000 3538029 1580139352.90 151.4714 59.9956 32.0000 1.9918 1.9925 418.6959 418.8665 0.0256 -1.0000 -1.0000 3538107 1580139353.00 151.4714 59.9956 32.0000 1.9917 1.9924 418.8024 418.9727 0.0255 -1.0000 -1.0000 3538341 1580139353.10 151.4714 59.9956 32.0000 1.9914 1.9921 418.7065 418.8761 0.0254 -1.0000 -1.0000 3538404 1580139353.20 151.4714 59.9956 32.0000 1.9923 1.9929 418.6460 418.8168 0.0257 -1.0000 -1.0000 3538466 1580139353.30 151.5094 59.9956 32.0000 1.9927 1.9933 418.5663 418.7358 0.0254 -1.0000 -1.0000 3538529 1580139353.40 151.5094 59.9956 32.0000 1.9926 1.9932 418.5776 418.7474 0.0254 -1.0000 -1.0000 3538607 1580139353.50 151.5094 59.9956 32.0000 1.9926 1.9932 418.7176 418.8872 0.0254 -1.0000 -1.0000 3538779 1580139353.60 151.5094 59.9956 32.0000 1.9913 1.9920 418.7391 418.9091 0.0255 -1.0000 -1.0000 3538841 1580139353.70 151.5094 59.9956 32.0000 1.9918 1.9925 418.7408 418.9113 0.0255 -1.0000 -1.0000 3538919 1580139353.80 151.5322 59.9956 32.0000 1.9921 1.9928 418.5472 418.7171 0.0255 -1.0000 -1.0000 3538982 1580139353.90 151.5322 59.9956 32.0000 1.9928 1.9935 418.4701 418.6403 0.0256 -1.0000 -1.0000 3539044 1580139354.00 151.5322 59.9956 32.0000 1.9919 1.9925 418.6304 418.8012 0.0256 -1.0000 -1.0000 3539576 1580139354.10 151.5322 59.9956 32.0000 1.9917 1.9923 418.8128 418.9840 0.0257 -1.0000 -1.0000 3539638 1580139354.20 151.5322 59.9956 32.0000 1.9923 1.9929 418.6900 418.8600 0.0255 -1.0000 -1.0000 3539700 1580139354.30 151.5439 59.9956 32.0000 1.9927 1.9934 418.5591 418.7294 0.0255 -1.0000 -1.0000 3539779 1580139354.40 151.5477 59.9956 32.0000 1.9922 1.9928 418.5837 418.7532 0.0254 -1.0000 -1.0000 3539841 1580139354.50 151.5477 59.9956 32.0000 1.9917 1.9924 418.6864 418.8562 0.0255 -1.0000 -1.0000 3540576 1580139354.60 151.5477 59.9956 32.0000 1.9916 1.9922 418.7171 418.8870 0.0255 -1.0000 -1.0000 3540638 1580139354.70 151.5477 59.9956 32.0000 1.9915 1.9921 418.7680 418.9384 0.0256 -1.0000 -1.0000 3540700 1580139354.80 151.5477 59.9956 32.0000 1.9918 1.9925 418.7088 418.8794 0.0255 -1.0000 -1.0000 3540763 1580139354.90 151.5547 59.9950 32.0000 1.9921 1.9927 418.5819 418.7522 0.0256 -1.0000 -1.0000 3540841 1580139355.00 151.5547 59.9950 32.0000 1.9919 1.9926 418.5178 418.6881 0.0255 -1.0000 -1.0000 3540904 1580139355.10 151.5547 59.9950 32.0000 1.9912 1.9918 418.6825 418.8521 0.0255 -1.0000 -1.0000 3540982 1580139355.20 151.5547 59.9950 32.0000 1.9919 1.9926 418.7258 418.8960 0.0255 -1.0000 -1.0000 3541044 1580139355.30 151.5547 59.9950 32.0000 1.9918 1.9925 418.6063 418.7759 0.0254 -1.0000 -1.0000 3541107 1580139355.40 151.4782 59.9950 32.0000 1.9918 1.9925 418.4972 418.6665 0.0254 -1.0000 -1.0000 3541185 1580139355.50 151.4782 59.9950 32.0000 1.9913 1.9920 418.6697 418.8400 0.0255 -1.0000 -1.0000 3541247 1580139355.60 151.4782 59.9950 32.0000 1.9912 1.9918 418.7116 418.8818 0.0255 -1.0000 -1.0000 3541310 1580139355.70 151.4782 59.9950 32.0000 1.9917 1.9924 418.8351 419.0051 0.0255 -1.0000 -1.0000 3541373 1580139355.80 151.4782 59.9950 32.0000 1.9918 1.9925 418.7350 418.9058 0.0256 -1.0000 -1.0000 3541435 1580139355.90 151.4782 59.9950 32.0000 1.9928 1.9934 418.6173 418.7871 0.0254 -1.0000 -1.0000 3541497 1580139356.00 151.4993 59.9950 32.0000 1.9918 1.9925 418.5522 418.7220 0.0255 -1.0000 -1.0000 3541576 1580139356.10 151.4993 59.9950 32.0000 1.9927 1.9933 418.6035 418.7732 0.0254 -1.0000 -1.0000 3541638 1580139356.20 151.4993 59.9950 32.0000 1.9919 1.9925 418.7387 418.9089 0.0255 -1.0000 -1.0000 3541700 1580139356.30 151.4993 59.9950 32.0000 1.9932 1.9939 418.6813 418.8514 0.0256 -1.0000 -1.0000 3541779 1580139356.40 151.4993 59.9950 32.0000 1.9919 1.9926 418.5839 418.7545 0.0255 -1.0000 -1.0000 3541841 1580139356.50 151.4805 59.9950 32.0000 1.9927 1.9933 418.5687 418.7387 0.0255 -1.0000 -1.0000 3541904 1580139356.60 151.4805 59.9950 32.0000 1.9914 1.9920 418.6159 418.7859 0.0255 -1.0000 -1.0000 3542091 1580139356.70 151.4805 59.9950 32.0000 1.9913 1.9919 418.7327 418.9035 0.0256 -1.0000 -1.0000 3542154 1580139356.80 151.4805 59.9950 32.0000 1.9914 1.9921 418.6908 418.8614 0.0255 -1.0000 -1.0000 3542216 1580139356.90 151.4805 59.9950 32.0000 1.9923 1.9930 418.7881 418.9585 0.0255 -1.0000 -1.0000 3542294 1580139357.00 151.4814 59.9950 32.0000 1.9921 1.9928 418.6684 418.8389 0.0256 -1.0000 -1.0000 3542357 1580139357.10 151.4823 59.9950 32.0000 1.9928 1.9934 418.5164 418.6863 0.0254 -1.0000 -1.0000 3542544 1580139357.20 151.4823 59.9950 32.0000 1.9923 1.9930 418.5826 418.7524 0.0255 -1.0000 -1.0000 3542607 1580139357.30 151.4823 59.9950 32.0000 1.9918 1.9925 418.5991 418.7691 0.0255 -1.0000 -1.0000 3542669 1580139357.40 151.4823 59.9950 32.0000 1.9919 1.9926 418.7280 418.8976 0.0254 -1.0000 -1.0000 3542747 1580139357.50 151.4823 59.9950 32.0000 1.9915 1.9921 418.6754 418.8461 0.0257 -1.0000 -1.0000 3542810 1580139357.60 151.5934 59.9950 32.0000 1.9920 1.9927 418.6545 418.8250 0.0255 -1.0000 -1.0000 3543263 1580139357.70 151.5934 59.9950 32.0000 1.9913 1.9919 418.5939 418.7636 0.0254 -1.0000 -1.0000 3543325 1580139357.80 151.5934 59.9950 32.0000 1.9907 1.9914 418.7309 418.9002 0.0254 -1.0000 -1.0000 3543388 1580139357.90 151.5934 59.9950 32.0000 1.9908 1.9915 418.7535 418.9246 0.0256 -1.0000 -1.0000 3543450 1580139358.00 151.5934 59.9950 32.0000 1.9929 1.9936 418.8220 418.9924 0.0256 -1.0000 -1.0000 3543529 1580139358.10 151.6632 59.9950 32.0000 1.9938 1.9944 418.7154 418.8853 0.0254 -1.0000 -1.0000 3543591 1580139358.20 151.6864 59.9950 32.0000 1.9928 1.9935 418.6046 418.7744 0.0255 -1.0000 -1.0000 3543654 1580139358.30 151.6864 59.9950 32.0000 1.9928 1.9934 418.6937 418.8636 0.0254 -1.0000 -1.0000 3543716 1580139358.40 151.6864 59.9950 32.0000 1.9924 1.9931 418.8007 418.9713 0.0256 -1.0000 -1.0000 3543795 1580139358.50 151.6864 59.9950 32.0000 1.9929 1.9936 418.6852 418.8548 0.0254 -1.0000 -1.0000 3543857 1580139358.60 151.6864 59.9950 32.0000 1.9937 1.9944 418.7087 418.8780 0.0254 -1.0000 -1.0000 3544045 1580139358.70 151.6595 59.9950 32.0000 1.9935 1.9941 418.6786 418.8486 0.0256 -1.0000 -1.0000 3544107 1580139358.80 151.6595 59.9950 32.0000 1.9929 1.9936 418.7703 418.9404 0.0254 -1.0000 -1.0000 3544170 1580139358.90 151.6595 59.9950 32.0000 1.9923 1.9930 418.9517 419.1210 0.0254 -1.0000 -1.0000 3544247 1580139359.00 151.6595 59.9950 32.0000 1.9923 1.9929 418.8158 418.9864 0.0256 -1.0000 -1.0000 3544325 1580139359.10 151.6595 59.9950 32.0000 1.9928 1.9934 418.7381 418.9066 0.0253 -1.0000 -1.0000 3544560 1580139359.20 151.4644 59.9950 32.0000 1.9933 1.9940 418.6940 418.8644 0.0256 -1.0000 -1.0000 3544622 1580139359.30 151.4253 59.9950 32.0000 1.9931 1.9937 418.5951 418.7650 0.0255 -1.0000 -1.0000 3544685 1580139359.40 151.4253 59.9950 32.0000 1.9925 1.9932 418.7093 418.8794 0.0255 -1.0000 -1.0000 3544747 1580139359.50 151.4253 59.9950 32.0000 1.9911 1.9917 418.7716 418.9420 0.0256 -1.0000 -1.0000 3544810 1580139359.60 151.4253 59.9950 32.0000 1.9917 1.9924 418.7149 418.8855 0.0256 -1.0000 -1.0000 3545263 1580139359.70 151.4253 59.9950 32.0000 1.9918 1.9925 418.6356 418.8069 0.0256 -1.0000 -1.0000 3545325 1580139359.80 151.3503 59.9958 32.0000 1.9921 1.9927 418.5801 418.7504 0.0256 -1.0000 -1.0000 3545404 1580139359.90 151.3503 59.9958 32.0000 1.9918 1.9925 418.5789 418.7482 0.0254 -1.0000 -1.0000 3545466 1580139360.00 151.3503 59.9958 32.0000 1.9909 1.9915 418.8106 418.9808 0.0255 -1.0000 -1.0000 3545544 1580139360.10 151.3503 59.9958 32.0000 1.9905 1.9912 418.7509 418.9210 0.0255 -1.0000 -1.0000 3545779 1580139360.20 151.3503 59.9958 32.0000 1.9911 1.9917 418.7521 418.9227 0.0256 -1.0000 -1.0000 3545841 1580139360.30 151.3503 59.9958 32.0000 1.9917 1.9924 418.5903 418.7603 0.0255 -1.0000 -1.0000 3545919 1580139360.40 151.3503 59.9958 32.0000 1.9915 1.9922 418.5607 418.7307 0.0255 -1.0000 -1.0000 3545982 1580139360.50 151.5067 59.9958 32.0000 1.9917 1.9923 418.6136 418.7838 0.0256 -1.0000 -1.0000 3546044 1580139360.60 151.5067 59.9958 32.0000 1.9914 1.9921 418.7963 418.9674 0.0255 -1.0000 -1.0000 3546294 1580139360.70 151.5067 59.9958 32.0000 1.9910 1.9917 418.6946 418.8647 0.0255 -1.0000 -1.0000 3546357 1580139360.80 151.5067 59.9958 32.0000 1.9919 1.9926 418.5710 418.7420 0.0256 -1.0000 -1.0000 3546419 1580139360.90 151.5067 59.9958 32.0000 1.9918 1.9925 418.5933 418.7631 0.0255 -1.0000 -1.0000 3546482 1580139361.00 151.5058 59.9958 32.0000 1.9912 1.9919 418.6922 418.8616 0.0254 -1.0000 -1.0000 3546560 1580139361.10 151.5058 59.9958 32.0000 1.9909 1.9916 418.7332 418.9024 0.0254 -1.0000 -1.0000 3546794 1580139361.20 151.5058 59.9958 32.0000 1.9913 1.9919 418.6851 418.8550 0.0255 -1.0000 -1.0000 3546857 1580139361.30 151.5058 59.9958 32.0000 1.9916 1.9923 418.5304 418.6998 0.0254 -1.0000 -1.0000 3546919 1580139361.40 151.5058 59.9958 32.0000 1.9913 1.9920 418.5191 418.6893 0.0255 -1.0000 -1.0000 3546982 1580139361.50 151.5058 59.9958 32.0000 1.9909 1.9916 418.7081 418.8782 0.0255 -1.0000 -1.0000 3547044 1580139361.60 151.4429 59.9958 32.0000 1.9906 1.9912 418.7733 418.9433 0.0255 -1.0000 -1.0000 3547107 1580139361.70 151.4429 59.9958 32.0000 1.9912 1.9918 418.7519 418.9203 0.0253 -1.0000 -1.0000 3547544 1580139361.80 151.4429 59.9958 32.0000 1.9907 1.9914 418.6072 418.7764 0.0254 -1.0000 -1.0000 3547607 1580139361.90 151.4429 59.9958 32.0000 1.9910 1.9917 418.5318 418.7012 0.0254 -1.0000 -1.0000 3547670 1580139362.00 151.4429 59.9958 32.0000 1.9916 1.9922 418.6280 418.7979 0.0255 -1.0000 -1.0000 3547748 1580139362.10 151.4429 59.9958 32.0000 1.9911 1.9918 418.7458 418.9157 0.0254 -1.0000 -1.0000 3547810 1580139362.20 151.4245 59.9958 32.0000 1.9915 1.9922 418.7199 418.8900 0.0256 -1.0000 -1.0000 3547998 1580139362.30 151.4237 59.9958 32.0000 1.9917 1.9923 418.5710 418.7419 0.0255 -1.0000 -1.0000 3548076 1580139362.40 151.4237 59.9958 32.0000 1.9922 1.9929 418.5453 418.7144 0.0253 -1.0000 -1.0000 3548138 1580139362.50 151.4237 59.9958 32.0000 1.9918 1.9925 418.4803 418.6508 0.0255 -1.0000 -1.0000 3548200 1580139362.60 151.4237 59.9958 32.0000 1.9913 1.9920 418.5760 418.7449 0.0254 -1.0000 -1.0000 3548263 1580139362.70 151.4253 59.9958 32.0000 1.9911 1.9918 418.7470 418.9170 0.0255 -1.0000 -1.0000 3548341 1580139362.80 151.4398 59.9958 32.0000 1.9913 1.9920 418.6722 418.8412 0.0254 -1.0000 -1.0000 3548404 1580139362.90 151.4398 59.9958 32.0000 1.9913 1.9920 418.7485 418.9187 0.0256 -1.0000 -1.0000 3548482 1580139363.00 151.4398 59.9958 32.0000 1.9927 1.9934 418.4998 418.6703 0.0255 -1.0000 -1.0000 3548529 1580139363.10 151.4398 59.9958 32.0000 1.9917 1.9923 418.5178 418.6874 0.0254 -1.0000 -1.0000 3548607 1580139363.20 151.4398 59.9958 32.0000 1.9917 1.9924 418.5822 418.7510 0.0253 -1.0000 -1.0000 3548669 1580139363.30 151.4094 59.9958 32.0000 1.9918 1.9925 418.7359 418.9061 0.0256 -1.0000 -1.0000 3548732 1580139363.40 151.4094 59.9958 32.0000 1.9916 1.9922 418.7393 418.9102 0.0256 -1.0000 -1.0000 3548810 1580139363.50 151.4094 59.9958 32.0000 1.9919 1.9926 418.6796 418.8501 0.0256 -1.0000 -1.0000 3548872 1580139363.60 151.4094 59.9958 32.0000 1.9922 1.9929 418.6283 418.7981 0.0254 -1.0000 -1.0000 3548935 1580139363.70 151.4094 59.9958 32.0000 1.9923 1.9929 418.5767 418.7457 0.0254 -1.0000 -1.0000 3549076 1580139363.80 151.4152 59.9958 32.0000 1.9917 1.9924 418.6705 418.8403 0.0255 -1.0000 -1.0000 3549138 1580139363.90 151.4520 59.9958 32.0000 1.9913 1.9919 418.7945 418.9644 0.0255 -1.0000 -1.0000 3549216 1580139364.00 151.4520 59.9958 32.0000 1.9911 1.9917 418.7617 418.9314 0.0255 -1.0000 -1.0000 3549279 1580139364.10 151.4520 59.9958 32.0000 1.9917 1.9924 418.5451 418.7160 0.0256 -1.0000 -1.0000 3549357 1580139364.20 151.4520 59.9958 32.0000 1.9918 1.9924 418.5807 418.7512 0.0255 -1.0000 -1.0000 3549591 1580139364.30 151.4520 59.9958 32.0000 1.9914 1.9921 418.6496 418.8195 0.0254 -1.0000 -1.0000 3549654 1580139364.40 151.4810 59.9958 32.0000 1.9913 1.9920 418.7987 418.9681 0.0255 -1.0000 -1.0000 3549716 1580139364.50 151.4813 59.9958 32.0000 1.9917 1.9924 418.7926 418.9630 0.0255 -1.0000 -1.0000 3549779 1580139364.60 151.4813 59.9958 32.0000 1.9916 1.9923 418.5492 418.7199 0.0255 -1.0000 -1.0000 3549857 1580139364.70 151.4813 59.9958 32.0000 1.9922 1.9929 418.5295 418.6992 0.0255 -1.0000 -1.0000 3549919 1580139364.80 151.4813 59.9958 32.0000 1.9919 1.9926 418.6511 418.8209 0.0254 -1.0000 -1.0000 3550044 1580139364.90 151.5169 59.9962 32.0000 1.9916 1.9923 418.7955 418.9665 0.0256 -1.0000 -1.0000 3550122 1580139365.00 151.5240 59.9963 32.0000 1.9913 1.9919 418.7045 418.8738 0.0254 -1.0000 -1.0000 3550185 1580139365.10 151.5240 59.9963 32.0000 1.9917 1.9924 418.6282 418.7981 0.0255 -1.0000 -1.0000 3550263 1580139365.20 151.5240 59.9963 32.0000 1.9918 1.9925 418.6607 418.8301 0.0254 -1.0000 -1.0000 3550325 1580139365.30 151.5240 59.9963 32.0000 1.9911 1.9918 418.6475 418.8178 0.0255 -1.0000 -1.0000 3551076 1580139365.40 151.5240 59.9963 32.0000 1.9907 1.9914 418.7332 418.9029 0.0255 -1.0000 -1.0000 3551138 1580139365.50 151.4793 59.9963 32.0000 1.9916 1.9923 418.6437 418.8134 0.0255 -1.0000 -1.0000 3551200 1580139365.60 151.4793 59.9963 32.0000 1.9918 1.9925 418.5801 418.7503 0.0255 -1.0000 -1.0000 3551263 1580139365.70 151.4793 59.9963 32.0000 1.9917 1.9923 418.5393 418.7090 0.0255 -1.0000 -1.0000 3551341 1580139365.80 151.4793 59.9963 32.0000 1.9919 1.9925 418.5002 418.6700 0.0255 -1.0000 -1.0000 3551404 1580139365.90 151.4793 59.9963 32.0000 1.9909 1.9916 418.7389 418.9089 0.0255 -1.0000 -1.0000 3551466 1580139366.00 151.4279 59.9963 32.0000 1.9910 1.9917 418.7829 418.9526 0.0254 -1.0000 -1.0000 3551544 1580139366.10 151.4279 59.9963 32.0000 1.9914 1.9920 418.7562 418.9267 0.0255 -1.0000 -1.0000 3551607 1580139366.20 151.4279 59.9963 32.0000 1.9917 1.9924 418.6607 418.8304 0.0255 -1.0000 -1.0000 3551670 1580139366.30 151.4279 59.9963 32.0000 1.9915 1.9922 418.6732 418.8437 0.0256 -1.0000 -1.0000 3551763 1580139366.40 151.4279 59.9963 32.0000 1.9914 1.9920 418.7054 418.8752 0.0254 -1.0000 -1.0000 3551825 1580139366.50 151.4470 59.9963 32.0000 1.9913 1.9920 418.8060 418.9754 0.0254 -1.0000 -1.0000 3551888 1580139366.60 151.4630 59.9963 32.0000 1.9917 1.9924 418.8297 419.0000 0.0255 -1.0000 -1.0000 3551966 1580139366.70 151.4630 59.9963 32.0000 1.9922 1.9929 418.6868 418.8567 0.0254 -1.0000 -1.0000 3552029 1580139366.80 151.4630 59.9963 32.0000 1.9925 1.9932 418.5405 418.7098 0.0254 -1.0000 -1.0000 3552310 1580139366.90 151.4630 59.9963 32.0000 1.9917 1.9923 418.6189 418.7896 0.0256 -1.0000 -1.0000 3552372 1580139367.00 151.4630 59.9963 32.0000 1.9917 1.9924 418.7191 418.8893 0.0255 -1.0000 -1.0000 3552435 1580139367.10 151.4630 59.9963 32.0000 1.9915 1.9922 418.8454 419.0152 0.0254 -1.0000 -1.0000 3552513 1580139367.20 151.4266 59.9963 32.0000 1.9916 1.9922 418.7825 418.9531 0.0256 -1.0000 -1.0000 3552575 1580139367.30 151.4266 59.9963 32.0000 1.9918 1.9924 418.6788 418.8490 0.0255 -1.0000 -1.0000 3552638 1580139367.40 151.4266 59.9963 32.0000 1.9919 1.9926 418.6090 418.7795 0.0256 -1.0000 -1.0000 3552997 1580139367.50 151.4266 59.9963 32.0000 1.9916 1.9923 418.6229 418.7931 0.0255 -1.0000 -1.0000 3553060 1580139367.60 151.4266 59.9963 32.0000 1.9903 1.9910 418.7871 418.9577 0.0255 -1.0000 -1.0000 3553122 1580139367.70 151.4605 59.9963 32.0000 1.9917 1.9923 418.7831 418.9527 0.0254 -1.0000 -1.0000 3553200 1580139367.80 151.4605 59.9963 32.0000 1.9921 1.9927 418.6364 418.8056 0.0254 -1.0000 -1.0000 3553263 1580139367.90 151.4605 59.9963 32.0000 1.9921 1.9928 418.6054 418.7751 0.0254 -1.0000 -1.0000 3554122 1580139368.00 151.4605 59.9963 32.0000 1.9915 1.9922 418.6008 418.7711 0.0256 -1.0000 -1.0000 3554200 1580139368.10 151.4605 59.9963 32.0000 1.9917 1.9924 418.7271 418.8981 0.0256 -1.0000 -1.0000 3554263 1580139368.20 151.4628 59.9963 32.0000 1.9912 1.9919 418.7990 418.9693 0.0255 -1.0000 -1.0000 3554325 1580139368.30 151.5093 59.9963 32.0000 1.9914 1.9920 418.7577 418.9271 0.0254 -1.0000 -1.0000 3554388 1580139368.40 151.5093 59.9963 32.0000 1.9918 1.9924 418.5657 418.7356 0.0255 -1.0000 -1.0000 3554450 1580139368.50 151.5093 59.9963 32.0000 1.9918 1.9924 418.6138 418.7841 0.0255 -1.0000 -1.0000 3554513 1580139368.60 151.5093 59.9963 32.0000 1.9906 1.9912 418.7265 418.8957 0.0253 -1.0000 -1.0000 3554591 1580139368.70 151.5093 59.9963 32.0000 1.9908 1.9915 418.8419 419.0124 0.0256 -1.0000 -1.0000 3554654 1580139368.80 151.4698 59.9963 32.0000 1.9914 1.9921 418.8025 418.9728 0.0255 -1.0000 -1.0000 3554716 1580139368.90 151.4698 59.9963 32.0000 1.9916 1.9923 418.5852 418.7548 0.0254 -1.0000 -1.0000 3554794 1580139369.00 151.4698 59.9963 32.0000 1.9919 1.9926 418.5298 418.6992 0.0254 -1.0000 -1.0000 3554857 1580139369.10 151.4698 59.9963 32.0000 1.9921 1.9927 418.5895 418.7590 0.0255 -1.0000 -1.0000 3554919 1580139369.20 151.4698 59.9963 32.0000 1.9917 1.9924 418.7580 418.9289 0.0256 -1.0000 -1.0000 3554982 1580139369.30 151.4914 59.9963 32.0000 1.9919 1.9926 418.7891 418.9588 0.0254 -1.0000 -1.0000 3555044 1580139369.40 151.5267 59.9963 32.0000 1.9921 1.9928 418.6716 418.8413 0.0254 -1.0000 -1.0000 3555122 1580139369.50 151.5267 59.9963 32.0000 1.9922 1.9929 418.5638 418.7336 0.0254 -1.0000 -1.0000 3555185 1580139369.60 151.5267 59.9963 32.0000 1.9927 1.9933 418.6184 418.7878 0.0254 -1.0000 -1.0000 3555247 1580139369.70 151.5267 59.9963 32.0000 1.9918 1.9924 418.8286 418.9982 0.0254 -1.0000 -1.0000 3555325 1580139369.80 151.5267 59.9963 32.0000 1.9915 1.9922 418.7775 418.9468 0.0254 -1.0000 -1.0000 3555388 1580139369.90 151.4732 59.9953 32.0000 1.9917 1.9923 418.7087 418.8796 0.0256 -1.0000 -1.0000 3555513 1580139370.00 151.4732 59.9953 32.0000 1.9925 1.9931 418.5703 418.7407 0.0255 -1.0000 -1.0000 3555576 1580139370.10 151.4732 59.9953 32.0000 1.9923 1.9930 418.6162 418.7856 0.0254 -1.0000 -1.0000 3555638 1580139370.20 151.4732 59.9953 32.0000 1.9917 1.9924 418.8168 418.9870 0.0254 -1.0000 -1.0000 3555700 1580139370.30 151.4732 59.9953 32.0000 1.9913 1.9919 418.8350 419.0049 0.0255 -1.0000 -1.0000 3555779 1580139370.40 151.4748 59.9953 32.0000 1.9916 1.9922 418.7218 418.8910 0.0254 -1.0000 -1.0000 3556076 1580139370.50 151.4786 59.9953 32.0000 1.9927 1.9934 418.6511 418.8208 0.0255 -1.0000 -1.0000 3556138 1580139370.60 151.4786 59.9953 32.0000 1.9923 1.9930 418.5150 418.6851 0.0255 -1.0000 -1.0000 3556216 1580139370.70 151.4786 59.9953 32.0000 1.9922 1.9929 418.5869 418.7560 0.0254 -1.0000 -1.0000 3556279 1580139370.80 151.4786 59.9953 32.0000 1.9921 1.9927 418.7636 418.9335 0.0254 -1.0000 -1.0000 3556341 1580139370.90 151.4786 59.9953 32.0000 1.9908 1.9915 418.7759 418.9458 0.0255 -1.0000 -1.0000 3557013 1580139371.00 151.5231 59.9953 32.0000 1.9926 1.9933 418.6535 418.8233 0.0255 -1.0000 -1.0000 3557076 1580139371.10 151.5234 59.9953 32.0000 1.9925 1.9932 418.5216 418.6921 0.0255 -1.0000 -1.0000 3557138 1580139371.20 151.5234 59.9953 32.0000 1.9921 1.9928 418.6439 418.8136 0.0254 -1.0000 -1.0000 3557200 1580139371.30 151.5234 59.9953 32.0000 1.9914 1.9921 418.8189 418.9874 0.0253 -1.0000 -1.0000 3557263 1580139371.40 151.5234 59.9953 32.0000 1.9913 1.9920 418.8402 419.0096 0.0254 -1.0000 -1.0000 3557341 1580139371.50 151.5350 59.9953 32.0000 1.9921 1.9928 418.6659 418.8352 0.0254 -1.0000 -1.0000 3557404 1580139371.60 151.5695 59.9953 32.0000 1.9922 1.9929 418.5187 418.6882 0.0255 -1.0000 -1.0000 3557466 1580139371.70 151.5695 59.9953 32.0000 1.9916 1.9923 418.5608 418.7311 0.0255 -1.0000 -1.0000 3557544 1580139371.80 151.5695 59.9953 32.0000 1.9918 1.9925 418.5839 418.7537 0.0254 -1.0000 -1.0000 3557607 1580139371.90 151.5695 59.9953 32.0000 1.9913 1.9920 418.7224 418.8917 0.0254 -1.0000 -1.0000 3557670 1580139372.00 151.5695 59.9953 32.0000 1.9916 1.9923 418.6698 418.8397 0.0254 -1.0000 -1.0000 3557747 1580139372.10 151.5042 59.9953 32.0000 1.9909 1.9916 418.6069 418.7764 0.0254 -1.0000 -1.0000 3557841 1580139372.20 151.5042 59.9953 32.0000 1.9916 1.9922 418.6392 418.8086 0.0254 -1.0000 -1.0000 3557904 1580139372.30 151.5042 59.9953 32.0000 1.9913 1.9919 418.7135 418.8832 0.0255 -1.0000 -1.0000 3557982 1580139372.40 151.5042 59.9953 32.0000 1.9909 1.9916 418.8083 418.9791 0.0256 -1.0000 -1.0000 3558044 1580139372.50 151.5042 59.9953 32.0000 1.9914 1.9920 418.7789 418.9495 0.0255 -1.0000 -1.0000 3558107 1580139372.60 151.4770 59.9953 32.0000 1.9923 1.9930 418.6593 418.8294 0.0255 -1.0000 -1.0000 3558170 1580139372.70 151.4692 59.9953 32.0000 1.9919 1.9926 418.6296 418.7996 0.0255 -1.0000 -1.0000 3558232 1580139372.80 151.4692 59.9953 32.0000 1.9914 1.9920 418.7889 418.9582 0.0254 -1.0000 -1.0000 3558294 1580139372.90 151.4692 59.9953 32.0000 1.9909 1.9916 418.8184 418.9881 0.0254 -1.0000 -1.0000 3558372 1580139373.00 151.4692 59.9953 32.0000 1.9916 1.9922 418.6240 418.7939 0.0255 -1.0000 -1.0000 3558544 1580139373.10 151.4692 59.9953 32.0000 1.9923 1.9930 418.6372 418.8069 0.0255 -1.0000 -1.0000 3558622 1580139373.20 151.4558 59.9953 32.0000 1.9918 1.9925 418.5847 418.7548 0.0255 -1.0000 -1.0000 3558685 1580139373.30 151.4558 59.9953 32.0000 1.9915 1.9921 418.7231 418.8932 0.0255 -1.0000 -1.0000 3558747 1580139373.40 151.4558 59.9953 32.0000 1.9913 1.9919 418.8900 419.0589 0.0253 -1.0000 -1.0000 3558825 1580139373.50 151.4558 59.9953 32.0000 1.9922 1.9928 418.7862 418.9554 0.0254 -1.0000 -1.0000 3558888 1580139373.60 151.4558 59.9953 32.0000 1.9928 1.9934 418.6071 418.7778 0.0256 -1.0000 -1.0000 3558950 1580139373.70 151.4641 59.9953 32.0000 1.9923 1.9929 418.5467 418.7171 0.0255 -1.0000 -1.0000 3559013 1580139373.80 151.4641 59.9953 32.0000 1.9916 1.9922 418.7354 418.9054 0.0255 -1.0000 -1.0000 3559076 1580139373.90 151.4641 59.9953 32.0000 1.9912 1.9919 418.7789 418.9488 0.0254 -1.0000 -1.0000 3559138 1580139374.00 151.4641 59.9953 32.0000 1.9909 1.9916 418.8609 419.0311 0.0254 -1.0000 -1.0000 3559513 1580139374.10 151.4641 59.9953 32.0000 1.9914 1.9920 418.6815 418.8505 0.0253 -1.0000 -1.0000 3559576 1580139374.20 151.4756 59.9953 32.0000 1.9921 1.9927 418.5936 418.7640 0.0256 -1.0000 -1.0000 3559638 1580139374.30 151.6049 59.9953 32.0000 1.9919 1.9925 418.7175 418.8873 0.0254 -1.0000 -1.0000 3559700 1580139374.40 151.6049 59.9953 32.0000 1.9913 1.9920 418.7016 418.8703 0.0253 -1.0000 -1.0000 3559763 1580139374.50 151.6049 59.9953 32.0000 1.9924 1.9931 418.6814 418.8506 0.0254 -1.0000 -1.0000 3600044 1580139374.60 151.6049 59.9953 32.0000 1.9929 1.9936 418.5062 418.6750 0.0254 -1.0000 -1.0000 3600122 1580139374.70 151.6049 59.9953 32.0000 1.9917 1.9923 418.6309 418.8006 0.0254 -1.0000 -1.0000 3600185 1580139374.80 151.5927 59.9960 32.0000 1.9911 1.9917 418.6817 418.8512 0.0254 -1.0000 -1.0000 3600247 1580139374.90 151.5927 59.9960 32.0000 1.9911 1.9917 418.8490 419.0187 0.0254 -1.0000 -1.0000 3600310 1580139375.00 151.5927 59.9960 32.0000 1.9919 1.9926 418.7752 418.9450 0.0255 -1.0000 -1.0000 3600591 1580139375.10 151.5927 59.9960 32.0000 1.9925 1.9931 418.5348 418.7042 0.0254 -1.0000 -1.0000 3600669 1580139375.20 151.5927 59.9960 32.0000 1.9928 1.9934 418.6040 418.7732 0.0254 -1.0000 -1.0000 3600732 1580139375.30 151.5625 59.9960 32.0000 1.9907 1.9914 418.7821 418.9510 0.0253 -1.0000 -1.0000 3600794 1580139375.40 151.4680 59.9960 32.0000 1.9906 1.9912 418.7446 418.9137 0.0254 -1.0000 -1.0000 3600857 1580139375.50 151.4680 59.9960 32.0000 1.9911 1.9917 418.7074 418.8769 0.0254 -1.0000 -1.0000 3601310 1580139375.60 151.4680 59.9960 32.0000 1.9924 1.9930 418.5792 418.7483 0.0254 -1.0000 -1.0000 3601372 1580139375.70 151.4680 59.9960 32.0000 1.9922 1.9928 418.5496 418.7195 0.0254 -1.0000 -1.0000 3601450 1580139375.80 151.4680 59.9960 32.0000 1.9912 1.9918 418.7429 418.9120 0.0254 -1.0000 -1.0000 3601513 1580139375.90 151.4693 59.9960 32.0000 1.9918 1.9924 418.8190 418.9886 0.0254 -1.0000 -1.0000 3601575 1580139376.00 151.4693 59.9960 32.0000 1.9916 1.9922 418.7318 418.9006 0.0253 -1.0000 -1.0000 3601654 1580139376.10 151.4693 59.9960 32.0000 1.9925 1.9931 418.6011 418.7701 0.0254 -1.0000 -1.0000 3601779 1580139376.20 151.4693 59.9960 32.0000 1.9922 1.9928 418.6082 418.7783 0.0255 -1.0000 -1.0000 3601841 1580139376.30 151.4693 59.9960 32.0000 1.9922 1.9928 418.5636 418.7338 0.0255 -1.0000 -1.0000 3601904 1580139376.40 151.4748 59.9960 32.0000 1.9918 1.9925 418.7847 418.9549 0.0255 -1.0000 -1.0000 3601982 1580139376.50 151.4854 59.9960 32.0000 1.9908 1.9915 418.7867 418.9558 0.0253 -1.0000 -1.0000 3602044 1580139376.60 151.4854 59.9960 32.0000 1.9909 1.9916 418.7540 418.9232 0.0254 -1.0000 -1.0000 3602279 1580139376.70 151.4854 59.9960 32.0000 1.9922 1.9928 418.5704 418.7402 0.0255 -1.0000 -1.0000 3602341 1580139376.80 151.4854 59.9960 32.0000 1.9923 1.9930 418.5774 418.7470 0.0254 -1.0000 -1.0000 3602404 1580139376.90 151.4854 59.9960 32.0000 1.9922 1.9928 418.6649 418.8341 0.0253 -1.0000 -1.0000 3602466 1580139377.00 151.5469 59.9960 32.0000 1.9914 1.9921 418.7886 418.9572 0.0254 -1.0000 -1.0000 3602529 1580139377.10 151.5469 59.9960 32.0000 1.9916 1.9923 418.7592 418.9290 0.0255 -1.0000 -1.0000 3602810 1580139377.20 151.5469 59.9960 32.0000 1.9923 1.9929 418.5891 418.7595 0.0255 -1.0000 -1.0000 3602872 1580139377.30 151.5469 59.9960 32.0000 1.9923 1.9930 418.5116 418.6812 0.0254 -1.0000 -1.0000 3602935 1580139377.40 151.5469 59.9960 32.0000 1.9915 1.9922 418.6446 418.8149 0.0256 -1.0000 -1.0000 3603013 1580139377.50 151.5399 59.9960 32.0000 1.9912 1.9919 418.7105 418.8806 0.0255 -1.0000 -1.0000 3603076 1580139377.60 151.5336 59.9960 32.0000 1.9923 1.9929 418.6082 418.7787 0.0255 -1.0000 -1.0000 3603294 1580139377.70 151.5336 59.9960 32.0000 1.9925 1.9932 418.5080 418.6771 0.0253 -1.0000 -1.0000 3603404 1580139377.80 151.5336 59.9960 32.0000 1.9917 1.9924 418.5797 418.7479 0.0254 -1.0000 -1.0000 3603466 1580139377.90 151.5336 59.9960 32.0000 1.9916 1.9922 418.7334 418.9015 0.0253 -1.0000 -1.0000 3603529 1580139378.00 151.5336 59.9960 32.0000 1.9909 1.9916 418.7951 418.9650 0.0255 -1.0000 -1.0000 3603607 1580139378.10 151.4962 59.9960 32.0000 1.9914 1.9921 418.7340 418.9031 0.0254 -1.0000 -1.0000 3604044 1580139378.20 151.4962 59.9960 32.0000 1.9920 1.9927 418.6620 418.8315 0.0254 -1.0000 -1.0000 3604107 1580139378.30 151.4962 59.9960 32.0000 1.9918 1.9925 418.5612 418.7301 0.0253 -1.0000 -1.0000 3604169 1580139378.40 151.4962 59.9960 32.0000 1.9919 1.9925 418.7042 418.8734 0.0254 -1.0000 -1.0000 3604232 1580139378.50 151.4962 59.9960 32.0000 1.9912 1.9919 418.7383 418.9083 0.0255 -1.0000 -1.0000 3604310 1580139378.60 151.4651 59.9960 32.0000 1.9915 1.9922 418.6690 418.8380 0.0253 -1.0000 -1.0000 3604372 1580139378.70 151.4628 59.9960 32.0000 1.9922 1.9929 418.4777 418.6475 0.0255 -1.0000 -1.0000 3604435 1580139378.80 151.4628 59.9960 32.0000 1.9920 1.9927 418.4937 418.6644 0.0256 -1.0000 -1.0000 3604497 1580139378.90 151.4628 59.9960 32.0000 1.9919 1.9926 418.6727 418.8428 0.0254 -1.0000 -1.0000 3604575 1580139379.00 151.4628 59.9960 32.0000 1.9910 1.9917 418.7521 418.9222 0.0255 -1.0000 -1.0000 3604638 1580139379.10 151.4583 59.9960 32.0000 1.9916 1.9923 418.8193 418.9891 0.0254 -1.0000 -1.0000 3604700 1580139379.20 151.4442 59.9960 32.0000 1.9922 1.9928 418.7168 418.8858 0.0253 -1.0000 -1.0000 3604763 1580139379.30 151.4442 59.9960 32.0000 1.9926 1.9933 418.5856 418.7562 0.0255 -1.0000 -1.0000 3604825 1580139379.40 151.4442 59.9960 32.0000 1.9915 1.9921 418.6832 418.8518 0.0252 -1.0000 -1.0000 3604904 1580139379.50 151.4442 59.9960 32.0000 1.9915 1.9921 418.8437 419.0130 0.0254 -1.0000 -1.0000 3604966 1580139379.60 151.4442 59.9960 32.0000 1.9915 1.9921 418.7746 418.9420 0.0252 -1.0000 -1.0000 3605310 1580139379.70 151.4738 59.9961 32.0000 1.9924 1.9931 418.5931 418.7628 0.0254 -1.0000 -1.0000 3605388 1580139379.80 151.5182 59.9963 32.0000 1.9920 1.9926 418.5764 418.7451 0.0252 -1.0000 -1.0000 3605450 1580139379.90 151.5182 59.9963 32.0000 1.9912 1.9918 418.7150 418.8837 0.0253 -1.0000 -1.0000 3605513 1580139380.00 151.5182 59.9963 32.0000 1.9912 1.9919 418.7259 418.8963 0.0255 -1.0000 -1.0000 3605591 1580139380.10 151.5182 59.9963 32.0000 1.9917 1.9924 418.6766 418.8467 0.0255 -1.0000 -1.0000 3605810 1580139380.20 151.5182 59.9963 32.0000 1.9923 1.9930 418.6223 418.7910 0.0254 -1.0000 -1.0000 3605873 1580139380.30 151.5182 59.9963 32.0000 1.9920 1.9927 418.5252 418.6953 0.0255 -1.0000 -1.0000 3605950 1580139380.40 151.5254 59.9963 32.0000 1.9916 1.9923 418.5704 418.7396 0.0254 -1.0000 -1.0000 3606013 1580139380.50 151.5713 59.9963 32.0000 1.9911 1.9918 418.7027 418.8714 0.0254 -1.0000 -1.0000 3606076 1580139380.60 151.5713 59.9963 32.0000 1.9905 1.9911 418.7429 418.9131 0.0255 -1.0000 -1.0000 3606154 1580139380.70 151.5713 59.9963 32.0000 1.9916 1.9923 418.6344 418.8046 0.0255 -1.0000 -1.0000 3606404 1580139380.80 151.5713 59.9963 32.0000 1.9924 1.9931 418.5913 418.7615 0.0255 -1.0000 -1.0000 3606466 1580139380.90 151.5713 59.9963 32.0000 1.9921 1.9928 418.7156 418.8857 0.0255 -1.0000 -1.0000 3606544 1580139381.00 151.6399 59.9963 32.0000 1.9918 1.9924 418.8229 418.9926 0.0254 -1.0000 -1.0000 3606607 1580139381.10 151.6399 59.9963 32.0000 1.9921 1.9928 418.8394 419.0096 0.0255 -1.0000 -1.0000 3606685 1580139381.20 151.6399 59.9963 32.0000 1.9930 1.9936 418.6826 418.8529 0.0256 -1.0000 -1.0000 3606810 1580139381.30 151.6399 59.9963 32.0000 1.9933 1.9940 418.6123 418.7821 0.0254 -1.0000 -1.0000 3606872 1580139381.40 151.6399 59.9963 32.0000 1.9927 1.9933 418.6618 418.8314 0.0254 -1.0000 -1.0000 3606935 1580139381.50 151.6399 59.9963 32.0000 1.9933 1.9940 418.6224 418.7916 0.0253 -1.0000 -1.0000 3606997 1580139381.60 151.5686 59.9963 32.0000 1.9921 1.9928 418.8555 419.0237 0.0252 -1.0000 -1.0000 3607060 1580139381.70 151.5686 59.9963 32.0000 1.9921 1.9928 418.8702 419.0397 0.0254 -1.0000 -1.0000 3607263 1580139381.80 151.5686 59.9963 32.0000 1.9926 1.9932 418.8823 419.0523 0.0255 -1.0000 -1.0000 3607325 1580139381.90 151.5686 59.9963 32.0000 1.9934 1.9940 418.6539 418.8235 0.0254 -1.0000 -1.0000 3607388 1580139382.00 151.5686 59.9963 32.0000 1.9923 1.9929 418.7264 418.8964 0.0255 -1.0000 -1.0000 3607450 1580139382.10 151.5066 59.9963 32.0000 1.9918 1.9925 418.8432 419.0126 0.0253 -1.0000 -1.0000 3607513 1580139382.20 151.4938 59.9963 32.0000 1.9918 1.9925 418.7302 418.9001 0.0255 -1.0000 -1.0000 3608294 1580139382.30 151.4938 59.9963 32.0000 1.9926 1.9933 418.5369 418.7073 0.0255 -1.0000 -1.0000 3608372 1580139382.40 151.4938 59.9963 32.0000 1.9927 1.9934 418.5257 418.6952 0.0254 -1.0000 -1.0000 3608435 1580139382.50 151.4938 59.9963 32.0000 1.9916 1.9922 418.5957 418.7667 0.0256 -1.0000 -1.0000 3608497 1580139382.60 151.4938 59.9963 32.0000 1.9907 1.9914 418.6552 418.8249 0.0255 -1.0000 -1.0000 3608576 1580139382.70 151.4284 59.9963 32.0000 1.9914 1.9920 418.7468 418.9161 0.0253 -1.0000 -1.0000 3608638 1580139382.80 151.4284 59.9963 32.0000 1.9913 1.9920 418.6258 418.7955 0.0255 -1.0000 -1.0000 3608700 1580139382.90 151.4284 59.9963 32.0000 1.9925 1.9932 418.6002 418.7702 0.0255 -1.0000 -1.0000 3608779 1580139383.00 151.4284 59.9963 32.0000 1.9920 1.9927 418.5760 418.7457 0.0254 -1.0000 -1.0000 3608841 1580139383.10 151.4284 59.9963 32.0000 1.9917 1.9923 418.7628 418.9331 0.0255 -1.0000 -1.0000 3608919 1580139383.20 151.4706 59.9963 32.0000 1.9906 1.9913 418.7527 418.9217 0.0254 -1.0000 -1.0000 3608982 1580139383.30 151.4706 59.9963 32.0000 1.9918 1.9924 418.6056 418.7751 0.0254 -1.0000 -1.0000 3609044 1580139383.40 151.4706 59.9963 32.0000 1.9908 1.9915 418.4717 418.6415 0.0255 -1.0000 -1.0000 3609107 1580139383.50 151.4706 59.9963 32.0000 1.9907 1.9914 418.6368 418.8060 0.0254 -1.0000 -1.0000 3609169 1580139383.60 151.4706 59.9963 32.0000 1.9905 1.9912 418.6843 418.8540 0.0254 -1.0000 -1.0000 3609232 1580139383.70 151.4572 59.9963 32.0000 1.9907 1.9914 418.7267 418.8968 0.0255 -1.0000 -1.0000 3609310 1580139383.80 151.4338 59.9963 32.0000 1.9917 1.9924 418.6511 418.8207 0.0254 -1.0000 -1.0000 3609670 1580139383.90 151.4338 59.9963 32.0000 1.9913 1.9919 418.4688 418.6379 0.0254 -1.0000 -1.0000 3609732 1580139384.00 151.4338 59.9963 32.0000 1.9912 1.9918 418.5709 418.7412 0.0255 -1.0000 -1.0000 3609810 1580139384.10 151.4338 59.9963 32.0000 1.9904 1.9911 418.6464 418.8159 0.0253 -1.0000 -1.0000 3609873 1580139384.20 151.4824 59.9963 32.0000 1.9905 1.9912 418.6283 418.7975 0.0254 -1.0000 -1.0000 3609935 1580139384.30 151.4889 59.9963 32.0000 1.9917 1.9923 418.5020 418.6718 0.0255 -1.0000 -1.0000 3610825 1580139384.40 151.4889 59.9963 32.0000 1.9912 1.9918 418.5411 418.7110 0.0255 -1.0000 -1.0000 3610888 1580139384.50 151.4889 59.9963 32.0000 1.9912 1.9918 418.6767 418.8469 0.0255 -1.0000 -1.0000 3610950 1580139384.60 151.4889 59.9963 32.0000 1.9914 1.9920 418.7336 418.9029 0.0253 -1.0000 -1.0000 3611013 1580139384.70 151.4889 59.9963 32.0000 1.9912 1.9919 418.5592 418.7278 0.0253 -1.0000 -1.0000 3611076 1580139384.80 151.3688 59.9952 32.0000 1.9922 1.9929 418.4918 418.6620 0.0255 -1.0000 -1.0000 3611138 1580139384.90 151.3561 59.9951 32.0000 1.9912 1.9919 418.4595 418.6289 0.0254 -1.0000 -1.0000 3611216 1580139385.00 151.3561 59.9951 32.0000 1.9905 1.9911 418.7342 418.9048 0.0255 -1.0000 -1.0000 3611279 1580139385.10 151.3561 59.9951 32.0000 1.9903 1.9910 418.7190 418.8886 0.0254 -1.0000 -1.0000 3611357 1580139385.20 151.3561 59.9951 32.0000 1.9910 1.9916 418.6737 418.8432 0.0254 -1.0000 -1.0000 3611419 1580139385.30 151.3561 59.9951 32.0000 1.9910 1.9916 418.6257 418.7953 0.0255 -1.0000 -1.0000 3611482 1580139385.40 151.3964 59.9951 32.0000 1.9916 1.9923 418.4663 418.6367 0.0256 -1.0000 -1.0000 3611544 1580139385.50 151.3964 59.9951 32.0000 1.9916 1.9922 418.4596 418.6287 0.0254 -1.0000 -1.0000 3611607 1580139385.60 151.3964 59.9951 32.0000 1.9919 1.9926 418.5492 418.7187 0.0253 -1.0000 -1.0000 3611670 1580139385.70 151.3964 59.9951 32.0000 1.9908 1.9914 418.6952 418.8639 0.0253 -1.0000 -1.0000 3611747 1580139385.80 151.3964 59.9951 32.0000 1.9913 1.9920 418.7084 418.8790 0.0255 -1.0000 -1.0000 3611810 1580139385.90 151.4058 59.9951 32.0000 1.9914 1.9920 418.6068 418.7753 0.0253 -1.0000 -1.0000 3611873 1580139386.00 151.5001 59.9951 32.0000 1.9918 1.9924 418.4677 418.6365 0.0253 -1.0000 -1.0000 3611950 1580139386.10 151.5001 59.9951 32.0000 1.9916 1.9922 418.6554 418.8252 0.0254 -1.0000 -1.0000 3612013 1580139386.20 151.5001 59.9951 32.0000 1.9912 1.9919 418.7521 418.9217 0.0254 -1.0000 -1.0000 3612076 1580139386.30 151.5001 59.9951 32.0000 1.9913 1.9920 418.7356 418.9058 0.0255 -1.0000 -1.0000 3612154 1580139386.40 151.5001 59.9951 32.0000 1.9914 1.9921 418.7326 418.9024 0.0254 -1.0000 -1.0000 3612200 1580139386.50 151.5001 59.9951 32.0000 1.9917 1.9924 418.5460 418.7157 0.0255 -1.0000 -1.0000 3612279 1580139386.60 151.5001 59.9951 32.0000 1.9915 1.9922 418.5287 418.6984 0.0254 -1.0000 -1.0000 3612341 1580139386.70 151.5001 59.9951 32.0000 1.9909 1.9916 418.6683 418.8380 0.0254 -1.0000 -1.0000 3612404 1580139386.80 151.5001 59.9951 32.0000 1.9911 1.9918 418.7716 418.9409 0.0254 -1.0000 -1.0000 3612466 1580139386.90 151.5001 59.9951 32.0000 1.9916 1.9923 418.7195 418.8894 0.0255 -1.0000 -1.0000 3612544 1580139387.00 151.5001 59.9951 32.0000 1.9918 1.9925 418.5165 418.6859 0.0253 -1.0000 -1.0000 3612607 1580139387.10 151.4299 59.9951 32.0000 1.9917 1.9924 418.5417 418.7110 0.0255 -1.0000 -1.0000 3612763 1580139387.20 151.4253 59.9951 32.0000 1.9905 1.9912 418.6577 418.8271 0.0254 -1.0000 -1.0000 3612825 1580139387.30 151.4253 59.9951 32.0000 1.9907 1.9914 418.6940 418.8629 0.0253 -1.0000 -1.0000 3612888 1580139387.40 151.4253 59.9951 32.0000 1.9901 1.9908 418.7309 418.8998 0.0253 -1.0000 -1.0000 3612950 1580139387.50 151.4253 59.9951 32.0000 1.9915 1.9921 418.5977 418.7672 0.0254 -1.0000 -1.0000 3613013 1580139387.60 151.4253 59.9951 32.0000 1.9912 1.9918 418.5282 418.6976 0.0254 -1.0000 -1.0000 3613091 1580139387.70 151.4412 59.9951 32.0000 1.9912 1.9919 418.6148 418.7840 0.0254 -1.0000 -1.0000 3613154 1580139387.80 151.4412 59.9951 32.0000 1.9907 1.9913 418.7097 418.8796 0.0255 -1.0000 -1.0000 3613216 1580139387.90 151.4412 59.9951 32.0000 1.9912 1.9919 418.7415 418.9107 0.0254 -1.0000 -1.0000 3614185 1580139388.00 151.4412 59.9951 32.0000 1.9919 1.9925 418.6076 418.7769 0.0254 -1.0000 -1.0000 3614263 1580139388.10 151.4412 59.9951 32.0000 1.9922 1.9928 418.6511 418.8210 0.0255 -1.0000 -1.0000 3614325 1580139388.20 151.4313 59.9951 32.0000 1.9921 1.9927 418.5698 418.7395 0.0254 -1.0000 -1.0000 3614388 1580139388.30 151.4306 59.9951 32.0000 1.9912 1.9919 418.6330 418.8028 0.0255 -1.0000 -1.0000 3614450 1580139388.40 151.4306 59.9951 32.0000 1.9914 1.9921 418.6603 418.8290 0.0253 -1.0000 -1.0000 3614513 1580139388.50 151.4306 59.9951 32.0000 1.9907 1.9914 418.7314 418.9008 0.0254 -1.0000 -1.0000 3614576 1580139388.60 151.4306 59.9951 32.0000 1.9908 1.9915 418.7878 418.9571 0.0254 -1.0000 -1.0000 3614654 1580139388.70 151.4293 59.9951 32.0000 1.9919 1.9926 418.5174 418.6876 0.0255 -1.0000 -1.0000 3614716 1580139388.80 151.4139 59.9951 32.0000 1.9916 1.9923 418.5895 418.7595 0.0254 -1.0000 -1.0000 3614779 1580139388.90 151.4139 59.9951 32.0000 1.9921 1.9928 418.5453 418.7152 0.0255 -1.0000 -1.0000 3614857 1580139389.00 151.4139 59.9951 32.0000 1.9921 1.9928 418.7135 418.8827 0.0254 -1.0000 -1.0000 3614919 1580139389.10 151.4139 59.9951 32.0000 1.9913 1.9919 418.7322 418.9018 0.0253 -1.0000 -1.0000 3614997 1580139389.20 151.4139 59.9951 32.0000 1.9919 1.9925 418.7392 418.9083 0.0254 -1.0000 -1.0000 3615060 1580139389.30 151.4616 59.9958 32.0000 1.9920 1.9926 418.6884 418.8577 0.0254 -1.0000 -1.0000 3615122 1580139389.40 151.4616 59.9958 32.0000 1.9924 1.9931 418.5458 418.7158 0.0255 -1.0000 -1.0000 3615310 1580139389.50 151.4616 59.9958 32.0000 1.9920 1.9927 418.6264 418.7961 0.0254 -1.0000 -1.0000 3615373 1580139389.60 151.4616 59.9958 32.0000 1.9914 1.9921 418.7985 418.9675 0.0253 -1.0000 -1.0000 3615435 1580139389.70 151.4616 59.9958 32.0000 1.9917 1.9924 418.7762 418.9457 0.0254 -1.0000 -1.0000 3615497 1580139389.80 151.4616 59.9958 32.0000 1.9920 1.9927 418.5697 418.7383 0.0253 -1.0000 -1.0000 3615560 1580139389.90 151.4616 59.9958 32.0000 1.9923 1.9929 418.5178 418.6867 0.0253 -1.0000 -1.0000 3615622 1580139390.00 151.4616 59.9958 32.0000 1.9916 1.9923 418.5855 418.7548 0.0255 -1.0000 -1.0000 3615873 1580139390.10 151.4616 59.9958 32.0000 1.9911 1.9918 418.7954 418.9657 0.0255 -1.0000 -1.0000 3615935 1580139390.20 151.4616 59.9958 32.0000 1.9917 1.9924 418.6644 418.8329 0.0253 -1.0000 -1.0000 3615997 1580139390.30 151.4630 59.9958 32.0000 1.9922 1.9929 418.5526 418.7220 0.0254 -1.0000 -1.0000 3616076 1580139390.40 151.5510 59.9958 32.0000 1.9917 1.9924 418.5183 418.6876 0.0254 -1.0000 -1.0000 3616138 1580139390.50 151.5510 59.9958 32.0000 1.9917 1.9924 418.5245 418.6936 0.0254 -1.0000 -1.0000 3616435 1580139390.60 151.5510 59.9958 32.0000 1.9911 1.9917 418.7763 418.9460 0.0255 -1.0000 -1.0000 3616497 1580139390.70 151.5510 59.9958 32.0000 1.9912 1.9918 418.8107 418.9793 0.0253 -1.0000 -1.0000 3616560 1580139390.80 151.5510 59.9958 32.0000 1.9908 1.9915 418.7318 418.9020 0.0254 -1.0000 -1.0000 3616638 1580139390.90 151.5510 59.9958 32.0000 1.9916 1.9922 418.6206 418.7900 0.0254 -1.0000 -1.0000 3616700 1580139391.00 151.5116 59.9958 32.0000 1.9913 1.9920 418.5347 418.7042 0.0254 -1.0000 -1.0000 3616779 1580139391.10 151.5116 59.9958 32.0000 1.9911 1.9917 418.6230 418.7926 0.0254 -1.0000 -1.0000 3616841 1580139391.20 151.5116 59.9958 32.0000 1.9905 1.9912 418.7859 418.9556 0.0254 -1.0000 -1.0000 3616904 1580139391.30 151.5116 59.9958 32.0000 1.9909 1.9915 418.6478 418.8183 0.0256 -1.0000 -1.0000 3616966 1580139391.40 151.5116 59.9958 32.0000 1.9916 1.9923 418.5086 418.6780 0.0253 -1.0000 -1.0000 3617044 1580139391.50 151.5116 59.9958 32.0000 1.9917 1.9924 418.4133 418.5830 0.0255 -1.0000 -1.0000 3617107 1580139391.60 151.4304 59.9958 32.0000 1.9915 1.9921 418.5441 418.7133 0.0254 -1.0000 -1.0000 3617170 1580139391.70 151.4304 59.9958 32.0000 1.9907 1.9914 418.6679 418.8374 0.0254 -1.0000 -1.0000 3617247 1580139391.80 151.4304 59.9958 32.0000 1.9908 1.9914 418.7371 418.9065 0.0254 -1.0000 -1.0000 3617310 1580139391.90 151.4304 59.9958 32.0000 1.9909 1.9915 418.6380 418.8076 0.0254 -1.0000 -1.0000 3617373 1580139392.00 151.4304 59.9958 32.0000 1.9925 1.9931 418.6127 418.7822 0.0254 -1.0000 -1.0000 3617560 1580139392.10 151.4039 59.9958 32.0000 1.9909 1.9915 418.6528 418.8220 0.0253 -1.0000 -1.0000 3617622 1580139392.20 151.3953 59.9958 32.0000 1.9909 1.9916 418.7018 418.8709 0.0254 -1.0000 -1.0000 3617685 1580139392.30 151.3953 59.9958 32.0000 1.9913 1.9920 418.7150 418.8849 0.0255 -1.0000 -1.0000 3617747 1580139392.40 151.3953 59.9958 32.0000 1.9917 1.9924 418.5281 418.6982 0.0255 -1.0000 -1.0000 3617810 1580139392.50 151.3953 59.9958 32.0000 1.9927 1.9933 418.4561 418.6255 0.0254 -1.0000 -1.0000 3618091 1580139392.60 151.3953 59.9958 32.0000 1.9921 1.9928 418.5707 418.7405 0.0254 -1.0000 -1.0000 3618169 1580139392.70 151.4465 59.9958 32.0000 1.9913 1.9920 418.6546 418.8248 0.0255 -1.0000 -1.0000 3618232 1580139392.80 151.4465 59.9958 32.0000 1.9915 1.9921 418.7932 418.9625 0.0254 -1.0000 -1.0000 3618294 1580139392.90 151.4465 59.9958 32.0000 1.9913 1.9920 418.7221 418.8919 0.0254 -1.0000 -1.0000 3618357 1580139393.00 151.4465 59.9958 32.0000 1.9921 1.9927 418.5982 418.7682 0.0255 -1.0000 -1.0000 3618810 1580139393.10 151.4465 59.9958 32.0000 1.9924 1.9930 418.4894 418.6585 0.0253 -1.0000 -1.0000 3618888 1580139393.20 151.4465 59.9958 32.0000 1.9911 1.9918 418.6639 418.8326 0.0253 -1.0000 -1.0000 3618950 1580139393.30 151.5225 59.9958 32.0000 1.9913 1.9919 418.7333 418.9020 0.0253 -1.0000 -1.0000 3619013 1580139393.40 151.5225 59.9958 32.0000 1.9911 1.9917 418.7461 418.9156 0.0254 -1.0000 -1.0000 3619076 1580139393.50 151.5225 59.9958 32.0000 1.9920 1.9927 418.5930 418.7622 0.0254 -1.0000 -1.0000 3619138 1580139393.60 151.5225 59.9958 32.0000 1.9920 1.9926 418.5149 418.6842 0.0254 -1.0000 -1.0000 3619825 1580139393.70 151.5225 59.9958 32.0000 1.9917 1.9923 418.6164 418.7859 0.0254 -1.0000 -1.0000 3619888 1580139393.80 151.5790 59.9958 32.0000 1.9912 1.9919 418.6902 418.8595 0.0254 -1.0000 -1.0000 3619950 1580139393.90 151.5790 59.9958 32.0000 1.9911 1.9917 418.7807 418.9505 0.0254 -1.0000 -1.0000 3620013 1580139394.00 151.5790 59.9958 32.0000 1.9920 1.9927 418.6646 418.8340 0.0253 -1.0000 -1.0000 3620091 1580139394.10 151.5790 59.9958 32.0000 1.9917 1.9923 418.5531 418.7224 0.0255 -1.0000 -1.0000 3620154 1580139394.20 151.5790 59.9958 32.0000 1.9924 1.9930 418.5143 418.6832 0.0254 -1.0000 -1.0000 3620216 1580139394.30 151.5775 59.9958 32.0000 1.9915 1.9921 418.8320 419.0020 0.0254 -1.0000 -1.0000 3620294 1580139394.40 151.5638 59.9958 32.0000 1.9914 1.9920 418.7428 418.9117 0.0253 -1.0000 -1.0000 3620357 1580139394.50 151.5638 59.9958 32.0000 1.9915 1.9921 418.6908 418.8592 0.0253 -1.0000 -1.0000 3620419 1580139394.60 151.5638 59.9958 32.0000 1.9916 1.9923 418.5994 418.7686 0.0254 -1.0000 -1.0000 3620857 1580139394.70 151.5638 59.9958 32.0000 1.9914 1.9920 418.5946 418.7640 0.0253 -1.0000 -1.0000 3620919 1580139394.80 151.5638 59.9958 32.0000 1.9909 1.9915 418.6815 418.8511 0.0254 -1.0000 -1.0000 3620982 1580139394.90 151.4640 59.9963 32.0000 1.9912 1.9918 418.7370 418.9062 0.0253 -1.0000 -1.0000 3621060 1580139395.00 151.4640 59.9963 32.0000 1.9915 1.9921 418.6850 418.8542 0.0254 -1.0000 -1.0000 3621122 1580139395.10 151.4640 59.9963 32.0000 1.9918 1.9925 418.6347 418.8036 0.0253 -1.0000 -1.0000 3621200 1580139395.20 151.4640 59.9963 32.0000 1.9915 1.9922 418.5302 418.6993 0.0253 -1.0000 -1.0000 3621247 1580139395.30 151.4640 59.9963 32.0000 1.9919 1.9926 418.5166 418.6859 0.0254 -1.0000 -1.0000 3621310 1580139395.40 151.4640 59.9963 32.0000 1.9918 1.9924 418.6997 418.8686 0.0253 -1.0000 -1.0000 3621388 1580139395.50 151.4640 59.9963 32.0000 1.9918 1.9924 418.7707 418.9393 0.0252 -1.0000 -1.0000 3621450 1580139395.60 151.4640 59.9963 32.0000 1.9920 1.9926 418.6285 418.7980 0.0255 -1.0000 -1.0000 3621513 1580139395.70 151.4640 59.9963 32.0000 1.9920 1.9927 418.5062 418.6750 0.0253 -1.0000 -1.0000 3621591 1580139395.80 151.4640 59.9963 32.0000 1.9918 1.9925 418.6696 418.8384 0.0253 -1.0000 -1.0000 3621654 1580139395.90 151.4640 59.9963 32.0000 1.9913 1.9919 418.7228 418.8913 0.0252 -1.0000 -1.0000 3621716 1580139396.00 151.4640 59.9963 32.0000 1.9917 1.9923 418.7804 418.9502 0.0255 -1.0000 -1.0000 3621779 1580139396.10 151.4216 59.9963 32.0000 1.9926 1.9933 418.7276 418.8976 0.0255 -1.0000 -1.0000 3621841 1580139396.20 151.4216 59.9963 32.0000 1.9916 1.9923 418.5874 418.7567 0.0253 -1.0000 -1.0000 3621904 1580139396.30 151.4216 59.9963 32.0000 1.9915 1.9921 418.5746 418.7454 0.0255 -1.0000 -1.0000 3621982 1580139396.40 151.4216 59.9963 32.0000 1.9914 1.9921 418.6570 418.8267 0.0254 -1.0000 -1.0000 3622044 1580139396.50 151.4216 59.9963 32.0000 1.9918 1.9925 418.7072 418.8764 0.0253 -1.0000 -1.0000 3622107 1580139396.60 151.4216 59.9963 32.0000 1.9927 1.9934 418.7066 418.8756 0.0253 -1.0000 -1.0000 3622294 1580139396.70 151.5455 59.9963 32.0000 1.9929 1.9935 418.5984 418.7675 0.0253 -1.0000 -1.0000 3622357 1580139396.80 151.5455 59.9963 32.0000 1.9915 1.9922 418.5603 418.7304 0.0256 -1.0000 -1.0000 3622419 1580139396.90 151.5455 59.9963 32.0000 1.9913 1.9919 418.8412 419.0106 0.0254 -1.0000 -1.0000 3622497 1580139397.00 151.5455 59.9963 32.0000 1.9909 1.9916 418.8886 419.0588 0.0255 -1.0000 -1.0000 3622560 1580139397.10 151.5455 59.9963 32.0000 1.9917 1.9923 418.7565 418.9259 0.0253 -1.0000 -1.0000 3622622 1580139397.20 151.6029 59.9963 32.0000 1.9921 1.9928 418.5837 418.7540 0.0255 -1.0000 -1.0000 3622841 1580139397.30 151.6029 59.9963 32.0000 1.9919 1.9926 418.5494 418.7200 0.0256 -1.0000 -1.0000 3622919 1580139397.40 151.6029 59.9963 32.0000 1.9913 1.9920 418.6848 418.8546 0.0254 -1.0000 -1.0000 3622982 1580139397.50 151.6029 59.9963 32.0000 1.9906 1.9913 418.8167 418.9868 0.0255 -1.0000 -1.0000 3623044 1580139397.60 151.6029 59.9963 32.0000 1.9906 1.9913 418.7164 418.8859 0.0254 -1.0000 -1.0000 3623107 1580139397.70 151.6029 59.9963 32.0000 1.9920 1.9926 418.5130 418.6827 0.0255 -1.0000 -1.0000 3623294 1580139397.80 151.5630 59.9963 32.0000 1.9915 1.9922 418.6319 418.8009 0.0253 -1.0000 -1.0000 3623357 1580139397.90 151.5630 59.9963 32.0000 1.9915 1.9921 418.6317 418.8010 0.0253 -1.0000 -1.0000 3623419 1580139398.00 151.5630 59.9963 32.0000 1.9911 1.9918 418.8064 418.9760 0.0255 -1.0000 -1.0000 3623497 1580139398.10 151.5630 59.9963 32.0000 1.9917 1.9924 418.7025 418.8715 0.0253 -1.0000 -1.0000 3623560 1580139398.20 151.5630 59.9963 32.0000 1.9921 1.9927 418.6567 418.8264 0.0254 -1.0000 -1.0000 3623622 1580139398.30 151.5254 59.9963 32.0000 1.9918 1.9924 418.5278 418.6970 0.0254 -1.0000 -1.0000 3623700 1580139398.40 151.5254 59.9963 32.0000 1.9910 1.9917 418.6502 418.8203 0.0255 -1.0000 -1.0000 3623763 1580139398.50 151.5254 59.9963 32.0000 1.9912 1.9919 418.7132 418.8836 0.0255 -1.0000 -1.0000 3623825 1580139398.60 151.5254 59.9963 32.0000 1.9915 1.9921 418.6878 418.8572 0.0254 -1.0000 -1.0000 3623888 1580139398.70 151.5254 59.9963 32.0000 1.9913 1.9920 418.6980 418.8684 0.0255 -1.0000 -1.0000 3624279 1580139398.80 151.4810 59.9963 32.0000 1.9918 1.9925 418.7095 418.8784 0.0254 -1.0000 -1.0000 3624341 1580139398.90 151.4429 59.9963 32.0000 1.9912 1.9918 418.7344 418.9038 0.0253 -1.0000 -1.0000 3624404 1580139399.00 151.4429 59.9963 32.0000 1.9912 1.9919 418.9303 419.1004 0.0254 -1.0000 -1.0000 3624482 1580139399.10 151.4429 59.9963 32.0000 1.9913 1.9920 418.8100 418.9798 0.0253 -1.0000 -1.0000 3624544 1580139399.20 151.4429 59.9963 32.0000 1.9915 1.9922 418.5838 418.7528 0.0253 -1.0000 -1.0000 3624607 1580139399.30 151.4429 59.9963 32.0000 1.9918 1.9925 418.5673 418.7368 0.0254 -1.0000 -1.0000 3624669 1580139399.40 151.4323 59.9963 32.0000 1.9929 1.9935 418.5959 418.7657 0.0254 -1.0000 -1.0000 3624747 1580139399.50 151.4323 59.9963 32.0000 1.9909 1.9916 418.7401 418.9098 0.0254 -1.0000 -1.0000 3624810 1580139399.60 151.4323 59.9963 32.0000 1.9908 1.9915 418.7779 418.9474 0.0254 -1.0000 -1.0000 3624888 1580139399.70 151.4323 59.9963 32.0000 1.9916 1.9922 418.7292 418.8985 0.0253 -1.0000 -1.0000 3624950 1580139399.80 151.4323 59.9963 32.0000 1.9920 1.9927 418.6327 418.8021 0.0254 -1.0000 -1.0000 3625076 1580139399.90 151.4461 59.9960 32.0000 1.9917 1.9924 418.6084 418.7777 0.0254 -1.0000 -1.0000 3625138 1580139400.00 151.4485 59.9959 32.0000 1.9910 1.9917 418.6632 418.8328 0.0254 -1.0000 -1.0000 3625216 1580139400.10 151.4485 59.9959 32.0000 1.9910 1.9917 418.8036 418.9726 0.0253 -1.0000 -1.0000 3625279 1580139400.20 151.4485 59.9959 32.0000 1.9919 1.9925 418.8491 419.0185 0.0254 -1.0000 -1.0000 3625341 1580139400.30 151.4485 59.9959 32.0000 1.9922 1.9928 418.5895 418.7589 0.0254 -1.0000 -1.0000 3625591 1580139400.40 151.4531 59.9959 32.0000 1.9927 1.9933 418.6138 418.7836 0.0254 -1.0000 -1.0000 3625654 1580139400.50 151.4996 59.9959 32.0000 1.9921 1.9927 418.6720 418.8417 0.0254 -1.0000 -1.0000 3625716 1580139400.60 151.4996 59.9959 32.0000 1.9914 1.9920 418.7566 418.9267 0.0255 -1.0000 -1.0000 3625794 1580139400.70 151.4996 59.9959 32.0000 1.9913 1.9920 418.8370 419.0075 0.0255 -1.0000 -1.0000 3625857 1580139400.80 151.4996 59.9959 32.0000 1.9911 1.9918 418.7283 418.8970 0.0254 -1.0000 -1.0000 3626325 1580139400.90 151.4996 59.9959 32.0000 1.9918 1.9925 418.6593 418.8292 0.0255 -1.0000 -1.0000 3626404 1580139401.00 151.5486 59.9959 32.0000 1.9919 1.9925 418.7234 418.8929 0.0254 -1.0000 -1.0000 3626466 1580139401.10 151.5486 59.9959 32.0000 1.9908 1.9914 418.7839 418.9535 0.0254 -1.0000 -1.0000 3626544 1580139401.20 151.5486 59.9959 32.0000 1.9903 1.9909 418.8085 418.9778 0.0254 -1.0000 -1.0000 3626607 1580139401.30 151.5486 59.9959 32.0000 1.9918 1.9925 418.7096 418.8791 0.0254 -1.0000 -1.0000 3626669 1580139401.40 151.5486 59.9959 32.0000 1.9921 1.9927 418.5611 418.7313 0.0256 -1.0000 -1.0000 3626732 1580139401.50 151.4817 59.9959 32.0000 1.9917 1.9924 418.5359 418.7060 0.0254 -1.0000 -1.0000 3626794 1580139401.60 151.4574 59.9959 32.0000 1.9913 1.9920 418.6859 418.8550 0.0253 -1.0000 -1.0000 3626857 1580139401.70 151.4574 59.9959 32.0000 1.9901 1.9908 418.6542 418.8234 0.0254 -1.0000 -1.0000 3626935 1580139401.80 151.4574 59.9959 32.0000 1.9912 1.9919 418.7495 418.9185 0.0253 -1.0000 -1.0000 3627513 1580139401.90 151.4574 59.9959 32.0000 1.9910 1.9917 418.6928 418.8622 0.0254 -1.0000 -1.0000 3627576 1580139402.00 151.4574 59.9959 32.0000 1.9916 1.9923 418.6468 418.8173 0.0255 -1.0000 -1.0000 3627654 1580139402.10 151.4456 59.9959 32.0000 1.9923 1.9930 418.7369 418.9070 0.0255 -1.0000 -1.0000 3627716 1580139402.20 151.4456 59.9959 32.0000 1.9911 1.9917 418.7361 418.9055 0.0254 -1.0000 -1.0000 3627779 1580139402.30 151.4456 59.9959 32.0000 1.9915 1.9921 418.7125 418.8820 0.0254 -1.0000 -1.0000 3627857 1580139402.40 151.4456 59.9959 32.0000 1.9918 1.9925 418.5875 418.7569 0.0253 -1.0000 -1.0000 3627919 1580139402.50 151.4456 59.9959 32.0000 1.9925 1.9932 418.6256 418.7944 0.0253 -1.0000 -1.0000 3627982 1580139402.60 151.5019 59.9959 32.0000 1.9918 1.9925 418.6797 418.8492 0.0255 -1.0000 -1.0000 3628060 1580139402.70 151.5019 59.9959 32.0000 1.9915 1.9922 418.7877 418.9574 0.0254 -1.0000 -1.0000 3628122 1580139402.80 151.5019 59.9959 32.0000 1.9919 1.9926 418.8657 419.0352 0.0254 -1.0000 -1.0000 3628185 1580139402.90 151.5019 59.9959 32.0000 1.9917 1.9924 418.7489 418.9173 0.0252 -1.0000 -1.0000 3628372 1580139403.00 151.5019 59.9959 32.0000 1.9926 1.9933 418.6585 418.8277 0.0254 -1.0000 -1.0000 3628435 1580139403.10 151.5019 59.9959 32.0000 1.9931 1.9938 418.5582 418.7280 0.0255 -1.0000 -1.0000 3628513 1580139403.20 151.5073 59.9959 32.0000 1.9920 1.9927 418.7509 418.9209 0.0254 -1.0000 -1.0000 3628576 1580139403.30 151.5073 59.9959 32.0000 1.9917 1.9924 418.7966 418.9668 0.0256 -1.0000 -1.0000 3628638 1580139403.40 151.5073 59.9959 32.0000 1.9921 1.9927 418.8187 418.9893 0.0255 -1.0000 -1.0000 3629029 1580139403.50 151.5073 59.9959 32.0000 1.9926 1.9933 418.7476 418.9177 0.0255 -1.0000 -1.0000 3629091 1580139403.60 151.5073 59.9959 32.0000 1.9924 1.9930 418.5567 418.7266 0.0255 -1.0000 -1.0000 3629154 1580139403.70 151.5918 59.9959 32.0000 1.9923 1.9930 418.5290 418.6987 0.0255 -1.0000 -1.0000 3629216 1580139403.80 151.6120 59.9959 32.0000 1.9921 1.9928 418.6555 418.8254 0.0255 -1.0000 -1.0000 3629279 1580139403.90 151.6120 59.9959 32.0000 1.9919 1.9926 418.9469 419.1150 0.0252 -1.0000 -1.0000 3629638 1580139404.00 151.6120 59.9959 32.0000 1.9916 1.9922 418.8075 418.9763 0.0254 -1.0000 -1.0000 3629716 1580139404.10 151.6120 59.9959 32.0000 1.9907 1.9914 418.6661 418.8354 0.0253 -1.0000 -1.0000 3629779 1580139404.20 151.6115 59.9959 32.0000 1.9918 1.9925 418.6506 418.8200 0.0254 -1.0000 -1.0000 3629841 1580139404.30 151.6097 59.9959 32.0000 1.9918 1.9924 418.7170 418.8866 0.0254 -1.0000 -1.0000 3629935 1580139404.40 151.6097 59.9959 32.0000 1.9916 1.9922 418.9022 419.0717 0.0254 -1.0000 -1.0000 3630076 1580139404.50 151.6097 59.9959 32.0000 1.9913 1.9919 418.8220 418.9925 0.0256 -1.0000 -1.0000 3630138 1580139404.60 151.6097 59.9959 32.0000 1.9917 1.9924 418.6199 418.7901 0.0254 -1.0000 -1.0000 3630216 1580139404.70 151.6097 59.9959 32.0000 1.9916 1.9923 418.5983 418.7679 0.0255 -1.0000 -1.0000 3630279 1580139404.80 151.5215 59.9956 32.0000 1.9918 1.9925 418.6835 418.8530 0.0254 -1.0000 -1.0000 3630341 1580139404.90 151.5215 59.9956 32.0000 1.9919 1.9926 418.7911 418.9609 0.0254 -1.0000 -1.0000 3630591 1580139405.00 151.5215 59.9956 32.0000 1.9915 1.9922 418.7878 418.9575 0.0255 -1.0000 -1.0000 3630654 1580139405.10 151.5215 59.9956 32.0000 1.9919 1.9926 418.6098 418.7791 0.0254 -1.0000 -1.0000 3630716 1580139405.20 151.5215 59.9956 32.0000 1.9917 1.9923 418.4939 418.6641 0.0255 -1.0000 -1.0000 3630779 1580139405.30 151.5215 59.9956 32.0000 1.9921 1.9927 418.5603 418.7293 0.0253 -1.0000 -1.0000 3630841 1580139405.40 151.5215 59.9956 32.0000 1.9912 1.9918 418.7495 418.9185 0.0253 -1.0000 -1.0000 3631107 1580139405.50 151.4604 59.9956 32.0000 1.9916 1.9923 418.6098 418.7791 0.0254 -1.0000 -1.0000 3631169 1580139405.60 151.4604 59.9956 32.0000 1.9929 1.9936 418.5929 418.7619 0.0253 -1.0000 -1.0000 3631232 1580139405.70 151.4604 59.9956 32.0000 1.9922 1.9928 418.5232 418.6922 0.0254 -1.0000 -1.0000 3631310 1580139405.80 151.4604 59.9956 32.0000 1.9920 1.9927 418.6517 418.8212 0.0254 -1.0000 -1.0000 3631373 1580139405.90 151.4604 59.9956 32.0000 1.9910 1.9916 418.7669 418.9364 0.0255 -1.0000 -1.0000 3631435 1580139406.00 151.4281 59.9956 32.0000 1.9917 1.9924 418.8587 419.0286 0.0255 -1.0000 -1.0000 3631497 1580139406.10 151.4281 59.9956 32.0000 1.9915 1.9921 418.7459 418.9158 0.0255 -1.0000 -1.0000 3631560 1580139406.20 151.4281 59.9956 32.0000 1.9927 1.9933 418.6528 418.8227 0.0254 -1.0000 -1.0000 3631622 1580139406.30 151.4281 59.9956 32.0000 1.9925 1.9932 418.5950 418.7651 0.0255 -1.0000 -1.0000 3631700 1580139406.40 151.4281 59.9956 32.0000 1.9923 1.9930 418.5600 418.7295 0.0254 -1.0000 -1.0000 3631763 1580139406.50 151.4377 59.9956 32.0000 1.9913 1.9920 418.6532 418.8229 0.0255 -1.0000 -1.0000 3631825 1580139406.60 151.4842 59.9956 32.0000 1.9917 1.9923 418.6852 418.8554 0.0254 -1.0000 -1.0000 3631904 1580139406.70 151.4842 59.9956 32.0000 1.9929 1.9936 418.5906 418.7594 0.0253 -1.0000 -1.0000 3631966 1580139406.80 151.4842 59.9956 32.0000 1.9921 1.9928 418.5696 418.7391 0.0254 -1.0000 -1.0000 3632029 1580139406.90 151.4842 59.9956 32.0000 1.9918 1.9924 418.6115 418.7807 0.0254 -1.0000 -1.0000 3632091 1580139407.00 151.4842 59.9956 32.0000 1.9914 1.9921 418.7995 418.9698 0.0255 -1.0000 -1.0000 3632950 1580139407.10 151.4685 59.9956 32.0000 1.9918 1.9925 418.7824 418.9523 0.0254 -1.0000 -1.0000 3633013 1580139407.20 151.4685 59.9956 32.0000 1.9924 1.9930 418.7032 418.8728 0.0254 -1.0000 -1.0000 3633076 1580139407.30 151.4685 59.9956 32.0000 1.9925 1.9932 418.5920 418.7610 0.0254 -1.0000 -1.0000 3633154 1580139407.40 151.4685 59.9956 32.0000 1.9921 1.9928 418.4860 418.6553 0.0254 -1.0000 -1.0000 3633216 1580139407.50 151.4685 59.9956 32.0000 1.9914 1.9921 418.5978 418.7672 0.0254 -1.0000 -1.0000 3633279 1580139407.60 151.5242 59.9956 32.0000 1.9920 1.9927 418.7575 418.9273 0.0254 -1.0000 -1.0000 3633341 1580139407.70 151.5417 59.9956 32.0000 1.9922 1.9928 418.6820 418.8519 0.0255 -1.0000 -1.0000 3633419 1580139407.80 151.5417 59.9956 32.0000 1.9921 1.9928 418.5024 418.6707 0.0253 -1.0000 -1.0000 3633482 1580139407.90 151.5417 59.9956 32.0000 1.9920 1.9926 418.5514 418.7208 0.0254 -1.0000 -1.0000 3633544 1580139408.00 151.5417 59.9956 32.0000 1.9910 1.9917 418.6773 418.8473 0.0255 -1.0000 -1.0000 3633622 1580139408.10 151.5417 59.9956 32.0000 1.9915 1.9922 418.7279 418.8980 0.0255 -1.0000 -1.0000 3633685 1580139408.20 151.4576 59.9956 32.0000 1.9926 1.9933 418.6169 418.7858 0.0252 -1.0000 -1.0000 3633747 1580139408.30 151.4576 59.9956 32.0000 1.9926 1.9932 418.5164 418.6846 0.0253 -1.0000 -1.0000 3633810 1580139408.40 151.4576 59.9956 32.0000 1.9916 1.9922 418.6568 418.8271 0.0255 -1.0000 -1.0000 3633888 1580139408.50 151.4576 59.9956 32.0000 1.9915 1.9921 418.7533 418.9224 0.0254 -1.0000 -1.0000 3634060 1580139408.60 151.4576 59.9956 32.0000 1.9914 1.9921 418.7135 418.8831 0.0254 -1.0000 -1.0000 3634122 1580139408.70 151.4576 59.9956 32.0000 1.9920 1.9927 418.7512 418.9203 0.0253 -1.0000 -1.0000 3634185 1580139408.80 151.4214 59.9956 32.0000 1.9923 1.9929 418.6476 418.8166 0.0253 -1.0000 -1.0000 3634247 1580139408.90 151.4214 59.9956 32.0000 1.9914 1.9921 418.7601 418.9290 0.0253 -1.0000 -1.0000 3634325 1580139409.00 151.4214 59.9956 32.0000 1.9917 1.9924 418.8777 419.0485 0.0255 -1.0000 -1.0000 3634607 1580139409.10 151.4214 59.9956 32.0000 1.9918 1.9925 418.7350 418.9047 0.0255 -1.0000 -1.0000 3634685 1580139409.20 151.4214 59.9956 32.0000 1.9916 1.9922 418.7008 418.8707 0.0255 -1.0000 -1.0000 3634747 1580139409.30 151.4200 59.9956 32.0000 1.9922 1.9928 418.5609 418.7302 0.0254 -1.0000 -1.0000 3634810 1580139409.40 151.4106 59.9956 32.0000 1.9927 1.9933 418.5916 418.7612 0.0254 -1.0000 -1.0000 3634872 1580139409.50 151.4106 59.9956 32.0000 1.9918 1.9925 418.6097 418.7794 0.0254 -1.0000 -1.0000 3635310 1580139409.60 151.4106 59.9956 32.0000 1.9913 1.9919 418.7548 418.9238 0.0254 -1.0000 -1.0000 3635373 1580139409.70 151.4106 59.9956 32.0000 1.9913 1.9919 418.7879 418.9577 0.0254 -1.0000 -1.0000 3635435 1580139409.80 151.4106 59.9956 32.0000 1.9913 1.9920 418.8098 418.9801 0.0255 -1.0000 -1.0000 3635497 1580139409.90 151.6209 59.9955 32.0000 1.9922 1.9929 418.7100 418.8798 0.0255 -1.0000 -1.0000 3635560 1580139410.00 151.6209 59.9955 32.0000 1.9913 1.9920 418.6408 418.8105 0.0254 -1.0000 -1.0000 3635779 1580139410.10 151.6209 59.9955 32.0000 1.9919 1.9925 418.7640 418.9332 0.0254 -1.0000 -1.0000 3635841 1580139410.20 151.6209 59.9955 32.0000 1.9919 1.9926 418.7772 418.9467 0.0254 -1.0000 -1.0000 3635904 1580139410.30 151.6209 59.9955 32.0000 1.9926 1.9933 418.6935 418.8626 0.0254 -1.0000 -1.0000 3635982 1580139410.40 151.6368 59.9955 32.0000 1.9927 1.9933 418.5970 418.7680 0.0257 -1.0000 -1.0000 3636044 1580139410.50 151.7044 59.9955 32.0000 1.9926 1.9933 418.6208 418.7903 0.0254 -1.0000 -1.0000 3636122 1580139410.60 151.7044 59.9955 32.0000 1.9930 1.9937 418.7684 418.9385 0.0255 -1.0000 -1.0000 3636200 1580139410.70 151.7044 59.9955 32.0000 1.9928 1.9935 418.9100 419.0788 0.0253 -1.0000 -1.0000 3636263 1580139410.80 151.7044 59.9955 32.0000 1.9921 1.9928 418.7784 418.9482 0.0254 -1.0000 -1.0000 3636325 1580139410.90 151.7044 59.9955 32.0000 1.9934 1.9941 418.6117 418.7811 0.0254 -1.0000 -1.0000 3636404 1580139411.00 151.6901 59.9955 32.0000 1.9932 1.9939 418.7107 418.8801 0.0254 -1.0000 -1.0000 3636466 1580139411.10 151.6890 59.9955 32.0000 1.9929 1.9936 418.9699 419.1391 0.0253 -1.0000 -1.0000 3636544 1580139411.20 151.6890 59.9955 32.0000 1.9932 1.9938 418.7537 418.9228 0.0253 -1.0000 -1.0000 3636638 1580139411.30 151.6890 59.9955 32.0000 1.9935 1.9942 418.6647 418.8342 0.0254 -1.0000 -1.0000 3636700 1580139411.40 151.6890 59.9955 32.0000 1.9925 1.9932 418.5700 418.7395 0.0254 -1.0000 -1.0000 3636779 1580139411.50 151.6890 59.9955 32.0000 1.9913 1.9920 418.7156 418.8845 0.0253 -1.0000 -1.0000 3637044 1580139411.60 151.6847 59.9955 32.0000 1.9918 1.9924 418.7864 418.9560 0.0254 -1.0000 -1.0000 3637107 1580139411.70 151.5768 59.9955 32.0000 1.9918 1.9924 418.7290 418.8969 0.0252 -1.0000 -1.0000 3637185 1580139411.80 151.5768 59.9955 32.0000 1.9919 1.9926 418.7183 418.8881 0.0255 -1.0000 -1.0000 3637247 1580139411.90 151.5768 59.9955 32.0000 1.9925 1.9932 418.5866 418.7565 0.0255 -1.0000 -1.0000 3637310 1580139412.00 151.5768 59.9955 32.0000 1.9924 1.9931 418.5419 418.7114 0.0253 -1.0000 -1.0000 3637388 1580139412.10 151.5768 59.9955 32.0000 1.9916 1.9923 418.5896 418.7584 0.0253 -1.0000 -1.0000 3637607 1580139412.20 151.4826 59.9955 32.0000 1.9911 1.9918 418.7668 418.9360 0.0254 -1.0000 -1.0000 3637670 1580139412.30 151.4826 59.9955 32.0000 1.9911 1.9918 418.6885 418.8583 0.0255 -1.0000 -1.0000 3637747 1580139412.40 151.4826 59.9955 32.0000 1.9916 1.9923 418.6246 418.7944 0.0255 -1.0000 -1.0000 3637810 1580139412.50 151.4826 59.9955 32.0000 1.9921 1.9928 418.5611 418.7308 0.0255 -1.0000 -1.0000 3637873 1580139412.60 151.4826 59.9955 32.0000 1.9915 1.9922 418.5496 418.7199 0.0255 -1.0000 -1.0000 3638060 1580139412.70 151.4488 59.9955 32.0000 1.9913 1.9919 418.7273 418.8976 0.0255 -1.0000 -1.0000 3638122 1580139412.80 151.4308 59.9955 32.0000 1.9912 1.9919 418.7770 418.9461 0.0253 -1.0000 -1.0000 3638185 1580139412.90 151.4308 59.9955 32.0000 1.9930 1.9936 418.7538 418.9233 0.0254 -1.0000 -1.0000 3638263 1580139413.00 151.4308 59.9955 32.0000 1.9916 1.9922 418.5588 418.7291 0.0256 -1.0000 -1.0000 3638310 1580139413.10 151.4308 59.9955 32.0000 1.9911 1.9918 418.5663 418.7355 0.0254 -1.0000 -1.0000 3638591 1580139413.20 151.4308 59.9955 32.0000 1.9918 1.9925 418.6636 418.8331 0.0253 -1.0000 -1.0000 3638654 1580139413.30 151.4339 59.9955 32.0000 1.9915 1.9921 418.6740 418.8430 0.0254 -1.0000 -1.0000 3638716 1580139413.40 151.4339 59.9955 32.0000 1.9920 1.9927 418.6788 418.8484 0.0254 -1.0000 -1.0000 3638779 1580139413.50 151.4339 59.9955 32.0000 1.9922 1.9928 418.5545 418.7234 0.0254 -1.0000 -1.0000 3638841 1580139413.60 151.4339 59.9955 32.0000 1.9920 1.9926 418.5964 418.7661 0.0254 -1.0000 -1.0000 3639576 1580139413.70 151.4339 59.9955 32.0000 1.9906 1.9913 418.8041 418.9740 0.0254 -1.0000 -1.0000 3639638 1580139413.80 151.5142 59.9955 32.0000 1.9910 1.9916 418.8150 418.9839 0.0253 -1.0000 -1.0000 3639747 1580139413.90 151.5574 59.9955 32.0000 1.9919 1.9926 418.7426 418.9115 0.0253 -1.0000 -1.0000 3639810 1580139414.00 151.5574 59.9955 32.0000 1.9929 1.9936 418.6446 418.8148 0.0255 -1.0000 -1.0000 3639888 1580139414.10 151.5574 59.9955 32.0000 1.9924 1.9931 418.5679 418.7385 0.0255 -1.0000 -1.0000 3639950 1580139414.20 151.5574 59.9955 32.0000 1.9916 1.9923 418.6319 418.8013 0.0254 -1.0000 -1.0000 3640013 1580139414.30 151.5574 59.9955 32.0000 1.9912 1.9919 418.7523 418.9215 0.0253 -1.0000 -1.0000 3640076 1580139414.40 151.5252 59.9955 32.0000 1.9910 1.9917 418.7114 418.8805 0.0253 -1.0000 -1.0000 3640138 1580139414.50 151.5147 59.9955 32.0000 1.9916 1.9923 418.6076 418.7765 0.0253 -1.0000 -1.0000 3640200 1580139414.60 151.5147 59.9955 32.0000 1.9922 1.9929 418.5618 418.7313 0.0254 -1.0000 -1.0000 3640294 1580139414.70 151.5147 59.9955 32.0000 1.9914 1.9920 418.6600 418.8300 0.0256 -1.0000 -1.0000 3640357 1580139414.80 151.5147 59.9955 32.0000 1.9907 1.9914 418.7537 418.9239 0.0255 -1.0000 -1.0000 3640419 1580139414.90 151.5147 59.9955 32.0000 1.9915 1.9922 418.7210 418.8908 0.0254 -1.0000 -1.0000 3640497 1580139415.00 151.4985 59.9953 32.0000 1.9919 1.9926 418.6428 418.8120 0.0253 -1.0000 -1.0000 3640560 1580139415.10 151.4985 59.9953 32.0000 1.9922 1.9929 418.5199 418.6887 0.0253 -1.0000 -1.0000 3640857 1580139415.20 151.4985 59.9953 32.0000 1.9914 1.9921 418.6895 418.8589 0.0254 -1.0000 -1.0000 3640919 1580139415.30 151.4985 59.9953 32.0000 1.9906 1.9913 418.7368 418.9063 0.0254 -1.0000 -1.0000 3640982 1580139415.40 151.4352 59.9953 32.0000 1.9913 1.9919 418.7687 418.9375 0.0253 -1.0000 -1.0000 3641044 1580139415.50 151.4352 59.9953 32.0000 1.9913 1.9919 418.6913 418.8612 0.0255 -1.0000 -1.0000 3641107 1580139415.60 151.4352 59.9953 32.0000 1.9917 1.9923 418.5785 418.7482 0.0254 -1.0000 -1.0000 3641169 1580139415.70 151.4352 59.9953 32.0000 1.9912 1.9919 418.6912 418.8601 0.0254 -1.0000 -1.0000 3641310 1580139415.80 151.4352 59.9953 32.0000 1.9910 1.9916 418.8203 418.9891 0.0253 -1.0000 -1.0000 3641373 1580139415.90 151.4352 59.9953 32.0000 1.9918 1.9924 418.7665 418.9362 0.0254 -1.0000 -1.0000 3641435 1580139416.00 151.4352 59.9953 32.0000 1.9911 1.9917 418.5613 418.7307 0.0254 -1.0000 -1.0000 3641513 1580139416.10 151.4371 59.9953 32.0000 1.9916 1.9923 418.5840 418.7535 0.0254 -1.0000 -1.0000 3641576 1580139416.20 151.4416 59.9953 32.0000 1.9917 1.9923 418.6568 418.8265 0.0255 -1.0000 -1.0000 3641810 1580139416.30 151.4416 59.9953 32.0000 1.9916 1.9922 418.7686 418.9386 0.0254 -1.0000 -1.0000 3641873 1580139416.40 151.4416 59.9953 32.0000 1.9911 1.9918 418.7189 418.8879 0.0253 -1.0000 -1.0000 3641935 1580139416.50 151.4416 59.9953 32.0000 1.9920 1.9927 418.6896 418.8592 0.0254 -1.0000 -1.0000 3641997 1580139416.60 151.4416 59.9953 32.0000 1.9924 1.9931 418.5390 418.7081 0.0254 -1.0000 -1.0000 3642076 1580139416.70 151.4445 59.9953 32.0000 1.9919 1.9926 418.7424 418.9111 0.0252 -1.0000 -1.0000 3642560 1580139416.80 151.4445 59.9953 32.0000 1.9911 1.9917 418.7607 418.9285 0.0252 -1.0000 -1.0000 3642622 1580139416.90 151.4445 59.9953 32.0000 1.9921 1.9928 418.7146 418.8844 0.0254 -1.0000 -1.0000 3642700 1580139417.00 151.4445 59.9953 32.0000 1.9916 1.9923 418.5446 418.7153 0.0256 -1.0000 -1.0000 3642763 1580139417.10 151.4445 59.9953 32.0000 1.9921 1.9928 418.5303 418.6995 0.0254 -1.0000 -1.0000 3642825 1580139417.20 151.4797 59.9953 32.0000 1.9912 1.9919 418.6506 418.8203 0.0255 -1.0000 -1.0000 3643091 1580139417.30 151.5159 59.9953 32.0000 1.9907 1.9914 418.7844 418.9544 0.0255 -1.0000 -1.0000 3643154 1580139417.40 151.5159 59.9953 32.0000 1.9916 1.9923 418.7674 418.9366 0.0254 -1.0000 -1.0000 3643232 1580139417.50 151.5159 59.9953 32.0000 1.9917 1.9923 418.6599 418.8302 0.0255 -1.0000 -1.0000 3643294 1580139417.60 151.5159 59.9953 32.0000 1.9919 1.9926 418.5924 418.7615 0.0253 -1.0000 -1.0000 3643357 1580139417.70 151.5159 59.9953 32.0000 1.9912 1.9919 418.6081 418.7766 0.0254 -1.0000 -1.0000 3643435 1580139417.80 151.4685 59.9953 32.0000 1.9913 1.9920 418.6493 418.8196 0.0255 -1.0000 -1.0000 3643482 1580139417.90 151.4685 59.9953 32.0000 1.9923 1.9930 418.6820 418.8524 0.0256 -1.0000 -1.0000 3643560 1580139418.00 151.4685 59.9953 32.0000 1.9923 1.9930 418.5296 418.6992 0.0255 -1.0000 -1.0000 3643622 1580139418.10 151.4685 59.9953 32.0000 1.9915 1.9922 418.5054 418.6756 0.0255 -1.0000 -1.0000 3643685 1580139418.20 151.4685 59.9953 32.0000 1.9911 1.9918 418.6127 418.7830 0.0256 -1.0000 -1.0000 3643779 1580139418.30 151.5489 59.9953 32.0000 1.9912 1.9919 418.7386 418.9069 0.0253 -1.0000 -1.0000 3643857 1580139418.40 151.5821 59.9953 32.0000 1.9917 1.9924 418.7620 418.9313 0.0254 -1.0000 -1.0000 3643919 1580139418.50 151.5821 59.9953 32.0000 1.9915 1.9922 418.7496 418.9192 0.0254 -1.0000 -1.0000 3643982 1580139418.60 151.5821 59.9953 32.0000 1.9921 1.9928 418.5669 418.7368 0.0255 -1.0000 -1.0000 3644060 1580139418.70 151.5821 59.9953 32.0000 1.9921 1.9927 418.6089 418.7782 0.0253 -1.0000 -1.0000 3644341 1580139418.80 151.5821 59.9953 32.0000 1.9915 1.9921 418.5692 418.7377 0.0253 -1.0000 -1.0000 3644404 1580139418.90 151.4669 59.9953 32.0000 1.9911 1.9918 418.6788 418.8477 0.0253 -1.0000 -1.0000 3644482 1580139419.00 151.4669 59.9953 32.0000 1.9924 1.9930 418.5827 418.7517 0.0253 -1.0000 -1.0000 3644529 1580139419.10 151.4669 59.9953 32.0000 1.9916 1.9922 418.5638 418.7324 0.0253 -1.0000 -1.0000 3644607 1580139419.20 151.4669 59.9953 32.0000 1.9913 1.9920 418.5131 418.6822 0.0254 -1.0000 -1.0000 3644669 1580139419.30 151.4669 59.9953 32.0000 1.9917 1.9923 418.6523 418.8214 0.0253 -1.0000 -1.0000 3645373 1580139419.40 151.4669 59.9953 32.0000 1.9913 1.9920 418.7295 418.8990 0.0254 -1.0000 -1.0000 3645450 1580139419.50 151.4529 59.9953 32.0000 1.9910 1.9917 418.7811 418.9505 0.0254 -1.0000 -1.0000 3645513 1580139419.60 151.4529 59.9953 32.0000 1.9920 1.9927 418.6978 418.8670 0.0253 -1.0000 -1.0000 3645576 1580139419.70 151.4529 59.9953 32.0000 1.9918 1.9925 418.5564 418.7267 0.0256 -1.0000 -1.0000 3645654 1580139419.80 151.4529 59.9953 32.0000 1.9923 1.9929 418.5543 418.7246 0.0255 -1.0000 -1.0000 3645716 1580139419.90 151.4529 59.9953 32.0000 1.9917 1.9923 418.5689 418.7381 0.0253 -1.0000 -1.0000 3645779 1580139420.00 151.4467 59.9952 32.0000 1.9913 1.9920 418.6959 418.8654 0.0254 -1.0000 -1.0000 3645841 1580139420.10 151.4416 59.9952 32.0000 1.9921 1.9928 418.6063 418.7755 0.0254 -1.0000 -1.0000 3645904 1580139420.20 151.4416 59.9952 32.0000 1.9921 1.9927 418.5836 418.7532 0.0254 -1.0000 -1.0000 3645966 1580139420.30 151.4416 59.9952 32.0000 1.9919 1.9925 418.7231 418.8935 0.0256 -1.0000 -1.0000 3646044 1580139420.40 151.4416 59.9952 32.0000 1.9916 1.9923 418.7501 418.9197 0.0254 -1.0000 -1.0000 3646107 1580139420.50 151.4416 59.9952 32.0000 1.9921 1.9928 418.7015 418.8703 0.0253 -1.0000 -1.0000 3646170 1580139420.60 151.4930 59.9952 32.0000 1.9924 1.9931 418.6220 418.7909 0.0253 -1.0000 -1.0000 3646247 1580139420.70 151.4930 59.9952 32.0000 1.9925 1.9932 418.5733 418.7415 0.0253 -1.0000 -1.0000 3646325 1580139420.80 151.5035 59.9952 32.0000 1.9917 1.9923 418.6528 418.8225 0.0254 -1.0000 -1.0000 3646388 1580139420.90 151.5496 59.9952 32.0000 1.9919 1.9926 418.7795 418.9491 0.0254 -1.0000 -1.0000 3646450 1580139421.00 151.5496 59.9952 32.0000 1.9917 1.9924 418.8162 418.9854 0.0253 -1.0000 -1.0000 3646513 1580139421.10 151.5496 59.9952 32.0000 1.9921 1.9928 418.6671 418.8363 0.0254 -1.0000 -1.0000 3646591 1580139421.20 151.5496 59.9952 32.0000 1.9918 1.9925 418.5845 418.7534 0.0253 -1.0000 -1.0000 3646654 1580139421.30 151.5496 59.9952 32.0000 1.9914 1.9921 418.6564 418.8273 0.0256 -1.0000 -1.0000 3647638 1580139421.40 151.5496 59.9952 32.0000 1.9918 1.9924 418.6993 418.8692 0.0255 -1.0000 -1.0000 3647716 1580139421.50 151.5496 59.9952 32.0000 1.9917 1.9923 418.8039 418.9733 0.0254 -1.0000 -1.0000 3647779 1580139421.60 151.5461 59.9952 32.0000 1.9917 1.9924 418.7349 418.9046 0.0255 -1.0000 -1.0000 3647841 1580139421.70 151.5163 59.9952 32.0000 1.9924 1.9931 418.5684 418.7376 0.0253 -1.0000 -1.0000 3647904 1580139421.80 151.5163 59.9952 32.0000 1.9921 1.9927 418.6351 418.8044 0.0254 -1.0000 -1.0000 3647966 1580139421.90 151.5163 59.9952 32.0000 1.9933 1.9939 418.6047 418.7738 0.0253 -1.0000 -1.0000 3648044 1580139422.00 151.5163 59.9952 32.0000 1.9913 1.9919 418.7129 418.8821 0.0254 -1.0000 -1.0000 3648107 1580139422.10 151.5163 59.9952 32.0000 1.9911 1.9917 418.7157 418.8848 0.0254 -1.0000 -1.0000 3648170 1580139422.20 151.5163 59.9952 32.0000 1.9913 1.9920 418.7825 418.9518 0.0253 -1.0000 -1.0000 3648232 1580139422.30 151.5785 59.9952 32.0000 1.9923 1.9929 418.6218 418.7912 0.0254 -1.0000 -1.0000 3648310 1580139422.40 151.5785 59.9952 32.0000 1.9926 1.9932 418.5671 418.7363 0.0254 -1.0000 -1.0000 3648372 1580139422.50 151.5785 59.9952 32.0000 1.9915 1.9922 418.6732 418.8431 0.0254 -1.0000 -1.0000 3648435 1580139422.60 151.5785 59.9952 32.0000 1.9914 1.9921 418.7769 418.9466 0.0255 -1.0000 -1.0000 3648513 1580139422.70 151.5785 59.9952 32.0000 1.9911 1.9917 418.7480 418.9174 0.0253 -1.0000 -1.0000 3648576 1580139422.80 151.5396 59.9952 32.0000 1.9920 1.9926 418.6826 418.8521 0.0255 -1.0000 -1.0000 3648638 1580139422.90 151.4310 59.9952 32.0000 1.9919 1.9925 418.6431 418.8126 0.0254 -1.0000 -1.0000 3648700 1580139423.00 151.4310 59.9952 32.0000 1.9927 1.9933 418.6081 418.7767 0.0254 -1.0000 -1.0000 3648763 1580139423.10 151.4310 59.9952 32.0000 1.9923 1.9930 418.5607 418.7306 0.0255 -1.0000 -1.0000 3648841 1580139423.20 151.4310 59.9952 32.0000 1.9914 1.9921 418.7024 418.8716 0.0254 -1.0000 -1.0000 3648904 1580139423.30 151.4310 59.9952 32.0000 1.9914 1.9921 418.8060 418.9752 0.0253 -1.0000 -1.0000 3648966 1580139423.40 151.4310 59.9952 32.0000 1.9917 1.9923 418.6991 418.8688 0.0255 -1.0000 -1.0000 3649044 1580139423.50 151.4310 59.9952 32.0000 1.9928 1.9935 418.6284 418.7984 0.0255 -1.0000 -1.0000 3649107 1580139423.60 151.4310 59.9952 32.0000 1.9917 1.9924 418.7115 418.8823 0.0256 -1.0000 -1.0000 3649169 1580139423.70 151.4310 59.9952 32.0000 1.9915 1.9921 418.7743 418.9441 0.0254 -1.0000 -1.0000 3649232 1580139423.80 151.4310 59.9952 32.0000 1.9910 1.9916 418.7629 418.9319 0.0254 -1.0000 -1.0000 3649294 1580139423.90 151.4480 59.9952 32.0000 1.9918 1.9925 418.6821 418.8521 0.0255 -1.0000 -1.0000 3649357 1580139424.00 151.4576 59.9952 32.0000 1.9922 1.9928 418.6401 418.8098 0.0254 -1.0000 -1.0000 3649435 1580139424.10 151.4576 59.9952 32.0000 1.9921 1.9928 418.5979 418.7673 0.0254 -1.0000 -1.0000 3649497 1580139424.20 151.4576 59.9952 32.0000 1.9921 1.9928 418.6462 418.8150 0.0252 -1.0000 -1.0000 3649560 1580139424.30 151.4576 59.9952 32.0000 1.9918 1.9925 418.7298 418.8985 0.0254 -1.0000 -1.0000 3649638 1580139424.40 151.4576 59.9952 32.0000 1.9912 1.9918 418.9011 419.0715 0.0255 -1.0000 -1.0000 3650622 1580139424.50 151.4683 59.9952 32.0000 1.9917 1.9924 418.7066 418.8764 0.0254 -1.0000 -1.0000 3650685 1580139424.60 151.5051 59.9952 32.0000 1.9929 1.9936 418.5615 418.7307 0.0254 -1.0000 -1.0000 3650763 1580139424.70 151.5051 59.9952 32.0000 1.9927 1.9933 418.6661 418.8354 0.0254 -1.0000 -1.0000 3650825 1580139424.80 151.5051 59.9952 32.0000 1.9919 1.9925 418.7299 418.8988 0.0252 -1.0000 -1.0000 3650904 1580139424.90 151.5051 59.9952 32.0000 1.9918 1.9925 418.9154 419.0843 0.0254 -1.0000 -1.0000 3650982 1580139425.00 151.5051 59.9952 32.0000 1.9919 1.9926 418.7470 418.9166 0.0254 -1.0000 -1.0000 3651044 1580139425.10 151.5353 59.9953 32.0000 1.9926 1.9933 418.6458 418.8157 0.0255 -1.0000 -1.0000 3651107 1580139425.20 151.5353 59.9953 32.0000 1.9931 1.9937 418.6010 418.7707 0.0254 -1.0000 -1.0000 3651169 1580139425.30 151.5353 59.9953 32.0000 1.9920 1.9926 418.7280 418.8969 0.0253 -1.0000 -1.0000 3651232 1580139425.40 151.5353 59.9953 32.0000 1.9918 1.9925 418.7727 418.9417 0.0253 -1.0000 -1.0000 3651310 1580139425.50 151.5353 59.9953 32.0000 1.9915 1.9922 418.8358 419.0052 0.0254 -1.0000 -1.0000 3651372 1580139425.60 151.5551 59.9953 32.0000 1.9921 1.9928 418.7474 418.9164 0.0254 -1.0000 -1.0000 3651435 1580139425.70 151.4979 59.9953 32.0000 1.9923 1.9930 418.5968 418.7662 0.0254 -1.0000 -1.0000 3651513 1580139425.80 151.4979 59.9953 32.0000 1.9912 1.9919 418.7493 418.9181 0.0253 -1.0000 -1.0000 3651576 1580139425.90 151.4979 59.9953 32.0000 1.9916 1.9923 418.8394 419.0085 0.0253 -1.0000 -1.0000 3651638 1580139426.00 151.4979 59.9953 32.0000 1.9922 1.9928 418.7729 418.9424 0.0254 -1.0000 -1.0000 3651700 1580139426.10 151.4979 59.9953 32.0000 1.9926 1.9933 418.6675 418.8371 0.0254 -1.0000 -1.0000 3651763 1580139426.20 151.4979 59.9953 32.0000 1.9923 1.9930 418.5765 418.7453 0.0253 -1.0000 -1.0000 3651841 1580139426.30 151.4979 59.9953 32.0000 1.9926 1.9933 418.5611 418.7301 0.0253 -1.0000 -1.0000 3651919 1580139426.40 151.4979 59.9953 32.0000 1.9916 1.9922 418.6966 418.8660 0.0254 -1.0000 -1.0000 3652091 1580139426.50 151.4979 59.9953 32.0000 1.9908 1.9914 418.7525 418.9212 0.0253 -1.0000 -1.0000 3652154 1580139426.60 151.4979 59.9953 32.0000 1.9914 1.9921 418.6216 418.7913 0.0254 -1.0000 -1.0000 3652232 1580139426.70 151.5298 59.9953 32.0000 1.9917 1.9924 418.5282 418.6976 0.0254 -1.0000 -1.0000 3652294 1580139426.80 151.5298 59.9953 32.0000 1.9912 1.9919 418.6415 418.8103 0.0253 -1.0000 -1.0000 3652357 1580139426.90 151.5298 59.9953 32.0000 1.9905 1.9911 418.7919 418.9602 0.0252 -1.0000 -1.0000 3653450 1580139427.00 151.5298 59.9953 32.0000 1.9903 1.9910 418.7464 418.9158 0.0254 -1.0000 -1.0000 3653529 1580139427.10 151.5298 59.9953 32.0000 1.9906 1.9912 418.7107 418.8798 0.0254 -1.0000 -1.0000 3653591 1580139427.20 151.5298 59.9953 32.0000 1.9917 1.9924 418.6175 418.7870 0.0254 -1.0000 -1.0000 3653654 1580139427.30 151.4356 59.9953 32.0000 1.9912 1.9918 418.5275 418.6973 0.0255 -1.0000 -1.0000 3653716 1580139427.40 151.4356 59.9953 32.0000 1.9916 1.9922 418.6040 418.7732 0.0254 -1.0000 -1.0000 3653794 1580139427.50 151.4356 59.9953 32.0000 1.9907 1.9913 418.7268 418.8959 0.0253 -1.0000 -1.0000 3653857 1580139427.60 151.4356 59.9953 32.0000 1.9911 1.9918 418.7305 418.9010 0.0256 -1.0000 -1.0000 3653919 1580139427.70 151.4356 59.9953 32.0000 1.9913 1.9919 418.6495 418.8188 0.0254 -1.0000 -1.0000 3653997 1580139427.80 151.4146 59.9953 32.0000 1.9908 1.9915 418.5473 418.7164 0.0254 -1.0000 -1.0000 3654060 1580139427.90 151.4111 59.9953 32.0000 1.9913 1.9919 418.7242 418.8934 0.0254 -1.0000 -1.0000 3654122 1580139428.00 151.4111 59.9953 32.0000 1.9914 1.9921 418.8527 419.0233 0.0255 -1.0000 -1.0000 3654200 1580139428.10 151.4111 59.9953 32.0000 1.9904 1.9911 418.7139 418.8823 0.0252 -1.0000 -1.0000 3654263 1580139428.20 151.4111 59.9953 32.0000 1.9917 1.9923 418.5824 418.7509 0.0253 -1.0000 -1.0000 3654325 1580139428.30 151.4111 59.9953 32.0000 1.9917 1.9924 418.6419 418.8119 0.0254 -1.0000 -1.0000 3654388 1580139428.40 151.4750 59.9953 32.0000 1.9916 1.9922 418.6683 418.8372 0.0254 -1.0000 -1.0000 3654466 1580139428.50 151.4750 59.9953 32.0000 1.9911 1.9918 418.7515 418.9207 0.0253 -1.0000 -1.0000 3654513 1580139428.60 151.4750 59.9953 32.0000 1.9912 1.9919 418.7957 418.9652 0.0254 -1.0000 -1.0000 3654591 1580139428.70 151.4750 59.9953 32.0000 1.9917 1.9924 418.7332 418.9027 0.0254 -1.0000 -1.0000 3654654 1580139428.80 151.4750 59.9953 32.0000 1.9915 1.9922 418.6121 418.7810 0.0253 -1.0000 -1.0000 3654716 1580139428.90 151.4750 59.9953 32.0000 1.9918 1.9925 418.5855 418.7555 0.0255 -1.0000 -1.0000 3654794 1580139429.00 151.4750 59.9953 32.0000 1.9916 1.9922 418.5942 418.7635 0.0253 -1.0000 -1.0000 3654857 1580139429.10 151.4750 59.9953 32.0000 1.9911 1.9918 418.7447 418.9133 0.0254 -1.0000 -1.0000 3654950 1580139429.20 151.4750 59.9953 32.0000 1.9905 1.9912 418.8153 418.9859 0.0255 -1.0000 -1.0000 3655013 1580139429.30 151.4750 59.9953 32.0000 1.9914 1.9921 418.6955 418.8642 0.0252 -1.0000 -1.0000 3655076 1580139429.40 151.4750 59.9953 32.0000 1.9918 1.9924 418.5313 418.7000 0.0253 -1.0000 -1.0000 3655154 1580139429.50 151.4750 59.9953 32.0000 1.9923 1.9930 418.5383 418.7075 0.0255 -1.0000 -1.0000 3655216 1580139429.60 151.5747 59.9950 32.0000 1.9919 1.9926 418.6619 418.8316 0.0254 -1.0000 -1.0000 3655279 1580139429.70 151.5747 59.9950 32.0000 1.9914 1.9920 418.7358 418.9046 0.0253 -1.0000 -1.0000 3655357 1580139429.80 151.5747 59.9950 32.0000 1.9922 1.9928 418.7597 418.9295 0.0255 -1.0000 -1.0000 3655435 1580139429.90 151.5747 59.9950 32.0000 1.9920 1.9927 418.6185 418.7881 0.0254 -1.0000 -1.0000 3655497 1580139430.00 151.5747 59.9950 32.0000 1.9920 1.9926 418.6412 418.8111 0.0255 -1.0000 -1.0000 3655560 1580139430.10 151.5747 59.9950 32.0000 1.9919 1.9926 418.6848 418.8542 0.0253 -1.0000 -1.0000 3655622 1580139430.20 151.5747 59.9950 32.0000 1.9908 1.9914 418.8077 418.9771 0.0254 -1.0000 -1.0000 3655685 1580139430.30 151.5001 59.9950 32.0000 1.9916 1.9923 418.7558 418.9257 0.0254 -1.0000 -1.0000 3655763 1580139430.40 151.5001 59.9950 32.0000 1.9913 1.9919 418.6416 418.8109 0.0254 -1.0000 -1.0000 3655825 1580139430.50 151.5001 59.9950 32.0000 1.9915 1.9922 418.6121 418.7818 0.0254 -1.0000 -1.0000 3656091 1580139430.60 151.5001 59.9950 32.0000 1.9913 1.9920 418.6551 418.8244 0.0254 -1.0000 -1.0000 3656170 1580139430.70 151.5001 59.9950 32.0000 1.9909 1.9916 418.7410 418.9102 0.0253 -1.0000 -1.0000 3656232 1580139430.80 151.4664 59.9950 32.0000 1.9913 1.9920 418.7681 418.9361 0.0252 -1.0000 -1.0000 3656294 1580139430.90 151.4664 59.9950 32.0000 1.9920 1.9926 418.6243 418.7930 0.0253 -1.0000 -1.0000 3656372 1580139431.00 151.4664 59.9950 32.0000 1.9919 1.9926 418.6204 418.7900 0.0255 -1.0000 -1.0000 3656810 1580139431.10 151.4664 59.9950 32.0000 1.9924 1.9931 418.6095 418.7801 0.0255 -1.0000 -1.0000 3656872 1580139431.20 151.4664 59.9950 32.0000 1.9919 1.9925 418.7128 418.8808 0.0253 -1.0000 -1.0000 3656935 1580139431.30 151.4664 59.9950 32.0000 1.9917 1.9923 418.7667 418.9365 0.0255 -1.0000 -1.0000 3656997 1580139431.40 151.4748 59.9950 32.0000 1.9923 1.9930 418.5866 418.7563 0.0254 -1.0000 -1.0000 3657076 1580139431.50 151.4748 59.9950 32.0000 1.9926 1.9932 418.5549 418.7232 0.0253 -1.0000 -1.0000 3657310 1580139431.60 151.4748 59.9950 32.0000 1.9919 1.9926 418.7262 418.8961 0.0255 -1.0000 -1.0000 3657373 1580139431.70 151.4748 59.9950 32.0000 1.9913 1.9920 418.7236 418.8929 0.0254 -1.0000 -1.0000 3657450 1580139431.80 151.4748 59.9950 32.0000 1.9915 1.9922 418.7871 418.9567 0.0254 -1.0000 -1.0000 3657513 1580139431.90 151.4774 59.9950 32.0000 1.9927 1.9933 418.7178 418.8877 0.0254 -1.0000 -1.0000 3657576 1580139432.00 151.4807 59.9950 32.0000 1.9923 1.9930 418.6312 418.8001 0.0253 -1.0000 -1.0000 3657825 1580139432.10 151.4807 59.9950 32.0000 1.9924 1.9930 418.6059 418.7750 0.0254 -1.0000 -1.0000 3657888 1580139432.20 151.4807 59.9950 32.0000 1.9913 1.9919 418.7977 418.9669 0.0253 -1.0000 -1.0000 3657950 1580139432.30 151.4807 59.9950 32.0000 1.9910 1.9916 418.8652 419.0352 0.0255 -1.0000 -1.0000 3658029 1580139432.40 151.4807 59.9950 32.0000 1.9921 1.9928 418.5912 418.7606 0.0255 -1.0000 -1.0000 3658091 1580139432.50 151.5142 59.9950 32.0000 1.9924 1.9930 418.5491 418.7189 0.0254 -1.0000 -1.0000 3658825 1580139432.60 151.5142 59.9950 32.0000 1.9916 1.9923 418.6081 418.7772 0.0254 -1.0000 -1.0000 3658919 1580139432.70 151.5142 59.9950 32.0000 1.9906 1.9913 418.8299 418.9987 0.0253 -1.0000 -1.0000 3658997 1580139432.80 151.5142 59.9950 32.0000 1.9913 1.9920 418.8222 418.9917 0.0254 -1.0000 -1.0000 3659076 1580139432.90 151.5142 59.9950 32.0000 1.9913 1.9920 418.7336 418.9022 0.0252 -1.0000 -1.0000 3659154 1580139433.00 151.5053 59.9950 32.0000 1.9915 1.9922 418.6406 418.8095 0.0254 -1.0000 -1.0000 3659216 1580139433.10 151.5028 59.9950 32.0000 1.9924 1.9931 418.5800 418.7497 0.0254 -1.0000 -1.0000 3659279 1580139433.20 151.5028 59.9950 32.0000 1.9915 1.9922 418.7000 418.8696 0.0254 -1.0000 -1.0000 3659341 1580139433.30 151.5028 59.9950 32.0000 1.9909 1.9916 418.7615 418.9313 0.0255 -1.0000 -1.0000 3659404 1580139433.40 151.5028 59.9950 32.0000 1.9904 1.9911 418.7678 418.9375 0.0254 -1.0000 -1.0000 3659482 1580139433.50 151.5028 59.9950 32.0000 1.9915 1.9921 418.5987 418.7688 0.0255 -1.0000 -1.0000 3659560 1580139433.60 151.4571 59.9950 32.0000 1.9920 1.9927 418.5486 418.7181 0.0254 -1.0000 -1.0000 3659622 1580139433.70 151.4161 59.9950 32.0000 1.9919 1.9925 418.6819 418.8511 0.0253 -1.0000 -1.0000 3659685 1580139433.80 151.4161 59.9950 32.0000 1.9911 1.9918 418.7542 418.9239 0.0254 -1.0000 -1.0000 3659747 1580139433.90 151.4161 59.9950 32.0000 1.9908 1.9915 418.6806 418.8497 0.0254 -1.0000 -1.0000 3659810 1580139434.00 151.4161 59.9950 32.0000 1.9915 1.9921 418.7108 418.8807 0.0254 -1.0000 -1.0000 3659888 1580139434.10 151.4161 59.9950 32.0000 1.9923 1.9930 418.6721 418.8423 0.0255 -1.0000 -1.0000 3659950 1580139434.20 151.4447 59.9950 32.0000 1.9918 1.9925 418.6707 418.8398 0.0253 -1.0000 -1.0000 3700013 1580139434.30 151.4588 59.9950 32.0000 1.9908 1.9914 418.7792 418.9477 0.0253 -1.0000 -1.0000 3700091 1580139434.40 151.4588 59.9950 32.0000 1.9913 1.9920 418.8234 418.9930 0.0254 -1.0000 -1.0000 3700154 1580139434.50 151.4588 59.9950 32.0000 1.9923 1.9929 418.6767 418.8457 0.0254 -1.0000 -1.0000 3700232 1580139434.60 151.4588 59.9950 32.0000 1.9922 1.9928 418.6241 418.7937 0.0254 -1.0000 -1.0000 3700357 1580139434.70 151.4588 59.9950 32.0000 1.9917 1.9924 418.7130 418.8837 0.0256 -1.0000 -1.0000 3700419 1580139434.80 151.4588 59.9950 32.0000 1.9914 1.9921 418.7743 418.9442 0.0255 -1.0000 -1.0000 3700482 1580139434.90 151.4588 59.9950 32.0000 1.9916 1.9923 418.7947 418.9651 0.0255 -1.0000 -1.0000 3700560 1580139435.00 151.4588 59.9950 32.0000 1.9920 1.9927 418.6311 418.8008 0.0254 -1.0000 -1.0000 3700622 1580139435.10 151.4588 59.9950 32.0000 1.9928 1.9935 418.5491 418.7178 0.0253 -1.0000 -1.0000 3700685 1580139435.20 151.4588 59.9950 32.0000 1.9925 1.9931 418.6280 418.7974 0.0255 -1.0000 -1.0000 3700747 1580139435.30 151.4963 59.9950 32.0000 1.9924 1.9931 418.7272 418.8963 0.0253 -1.0000 -1.0000 3700810 1580139435.40 151.4963 59.9950 32.0000 1.9918 1.9924 418.8596 419.0289 0.0254 -1.0000 -1.0000 3700888 1580139435.50 151.4963 59.9950 32.0000 1.9915 1.9921 418.8102 418.9806 0.0255 -1.0000 -1.0000 3700951 1580139435.60 151.4963 59.9950 32.0000 1.9922 1.9929 418.7246 418.8937 0.0254 -1.0000 -1.0000 3701326 1580139435.70 151.4963 59.9950 32.0000 1.9920 1.9927 418.6832 418.8525 0.0253 -1.0000 -1.0000 3701404 1580139435.80 151.5045 59.9950 32.0000 1.9923 1.9930 418.6664 418.8352 0.0253 -1.0000 -1.0000 3701466 1580139435.90 151.5321 59.9950 32.0000 1.9913 1.9920 418.8504 419.0192 0.0253 -1.0000 -1.0000 3701544 1580139436.00 151.5321 59.9950 32.0000 1.9920 1.9926 418.8420 419.0111 0.0253 -1.0000 -1.0000 3701622 1580139436.10 151.5321 59.9950 32.0000 1.9919 1.9926 418.7002 418.8697 0.0254 -1.0000 -1.0000 3701685 1580139436.20 151.5321 59.9950 32.0000 1.9923 1.9930 418.6754 418.8452 0.0255 -1.0000 -1.0000 3701747 1580139436.30 151.5321 59.9950 32.0000 1.9929 1.9936 418.5764 418.7459 0.0254 -1.0000 -1.0000 3701810 1580139436.40 151.5316 59.9950 32.0000 1.9915 1.9922 418.5661 418.7358 0.0255 -1.0000 -1.0000 3701872 1580139436.50 151.5138 59.9950 32.0000 1.9905 1.9912 418.8300 418.9989 0.0253 -1.0000 -1.0000 3701950 1580139436.60 151.5138 59.9950 32.0000 1.9916 1.9923 418.7007 418.8692 0.0252 -1.0000 -1.0000 3702029 1580139436.70 151.5138 59.9950 32.0000 1.9918 1.9924 418.5743 418.7428 0.0253 -1.0000 -1.0000 3702091 1580139436.80 151.5138 59.9950 32.0000 1.9927 1.9934 418.5480 418.7176 0.0254 -1.0000 -1.0000 3702154 1580139436.90 151.5138 59.9950 32.0000 1.9917 1.9923 418.7380 418.9069 0.0253 -1.0000 -1.0000 3702232 1580139437.00 151.4565 59.9950 32.0000 1.9920 1.9927 418.7801 418.9494 0.0254 -1.0000 -1.0000 3702294 1580139437.10 151.4565 59.9950 32.0000 1.9916 1.9923 418.6492 418.8188 0.0254 -1.0000 -1.0000 3702357 1580139437.20 151.4565 59.9950 32.0000 1.9919 1.9925 418.5424 418.7108 0.0252 -1.0000 -1.0000 3702607 1580139437.30 151.4565 59.9950 32.0000 1.9918 1.9925 418.7083 418.8772 0.0254 -1.0000 -1.0000 3702669 1580139437.40 151.4565 59.9950 32.0000 1.9913 1.9920 418.6953 418.8642 0.0254 -1.0000 -1.0000 3702747 1580139437.50 151.4418 59.9950 32.0000 1.9915 1.9922 418.8115 418.9813 0.0254 -1.0000 -1.0000 3702810 1580139437.60 151.4193 59.9950 32.0000 1.9921 1.9927 418.6674 418.8364 0.0253 -1.0000 -1.0000 3702857 1580139437.70 151.4193 59.9950 32.0000 1.9911 1.9917 418.6178 418.7872 0.0255 -1.0000 -1.0000 3703622 1580139437.80 151.4193 59.9950 32.0000 1.9922 1.9929 418.5994 418.7693 0.0254 -1.0000 -1.0000 3703685 1580139437.90 151.4193 59.9950 32.0000 1.9917 1.9924 418.6024 418.7720 0.0254 -1.0000 -1.0000 3703747 1580139438.00 151.4193 59.9950 32.0000 1.9908 1.9915 418.6838 418.8527 0.0254 -1.0000 -1.0000 3703825 1580139438.10 151.3925 59.9950 32.0000 1.9913 1.9920 418.7395 418.9098 0.0256 -1.0000 -1.0000 3703888 1580139438.20 151.3925 59.9950 32.0000 1.9918 1.9924 418.6370 418.8067 0.0254 -1.0000 -1.0000 3704122 1580139438.30 151.3925 59.9950 32.0000 1.9915 1.9921 418.5696 418.7392 0.0254 -1.0000 -1.0000 3704200 1580139438.40 151.3925 59.9950 32.0000 1.9903 1.9909 418.6827 418.8523 0.0254 -1.0000 -1.0000 3704263 1580139438.50 151.3925 59.9950 32.0000 1.9901 1.9907 418.7692 418.9392 0.0255 -1.0000 -1.0000 3704325 1580139438.60 151.4585 59.9950 32.0000 1.9913 1.9920 418.8028 418.9716 0.0253 -1.0000 -1.0000 3704404 1580139438.70 151.4784 59.9950 32.0000 1.9925 1.9931 418.6692 418.8378 0.0252 -1.0000 -1.0000 3704466 1580139438.80 151.4784 59.9950 32.0000 1.9913 1.9920 418.6133 418.7830 0.0255 -1.0000 -1.0000 3704529 1580139438.90 151.4784 59.9950 32.0000 1.9912 1.9919 418.6014 418.7706 0.0254 -1.0000 -1.0000 3704591 1580139439.00 151.4784 59.9950 32.0000 1.9910 1.9917 418.7100 418.8787 0.0252 -1.0000 -1.0000 3704654 1580139439.10 151.4775 59.9950 32.0000 1.9911 1.9918 418.7012 418.8704 0.0254 -1.0000 -1.0000 3704732 1580139439.20 151.4709 59.9950 32.0000 1.9918 1.9924 418.6799 418.8490 0.0254 -1.0000 -1.0000 3704794 1580139439.30 151.4709 59.9950 32.0000 1.9924 1.9930 418.6124 418.7821 0.0254 -1.0000 -1.0000 3704857 1580139439.40 151.4709 59.9950 32.0000 1.9908 1.9914 418.6750 418.8448 0.0254 -1.0000 -1.0000 3704935 1580139439.50 151.4709 59.9950 32.0000 1.9903 1.9909 418.6818 418.8515 0.0254 -1.0000 -1.0000 3704997 1580139439.60 151.4709 59.9950 32.0000 1.9901 1.9908 418.7690 418.9385 0.0254 -1.0000 -1.0000 3705060 1580139439.70 151.4709 59.9950 32.0000 1.9901 1.9908 418.7017 418.8697 0.0252 -1.0000 -1.0000 3705138 1580139439.80 151.4867 59.9951 32.0000 1.9924 1.9930 418.5983 418.7679 0.0254 -1.0000 -1.0000 3705200 1580139439.90 151.4887 59.9951 32.0000 1.9912 1.9919 418.5135 418.6828 0.0254 -1.0000 -1.0000 3705263 1580139440.00 151.4887 59.9951 32.0000 1.9909 1.9916 418.5685 418.7380 0.0254 -1.0000 -1.0000 3705325 1580139440.10 151.4887 59.9951 32.0000 1.9906 1.9913 418.6416 418.8105 0.0253 -1.0000 -1.0000 3705388 1580139440.20 151.4887 59.9951 32.0000 1.9907 1.9914 418.6743 418.8432 0.0253 -1.0000 -1.0000 3705450 1580139440.30 151.4887 59.9951 32.0000 1.9915 1.9922 418.6154 418.7831 0.0252 -1.0000 -1.0000 3705607 1580139440.40 151.4425 59.9951 32.0000 1.9921 1.9927 418.5159 418.6863 0.0256 -1.0000 -1.0000 3705669 1580139440.50 151.4425 59.9951 32.0000 1.9915 1.9922 418.5845 418.7544 0.0254 -1.0000 -1.0000 3705732 1580139440.60 151.4425 59.9951 32.0000 1.9906 1.9913 418.7593 418.9288 0.0255 -1.0000 -1.0000 3705810 1580139440.70 151.4425 59.9951 32.0000 1.9908 1.9915 418.7107 418.8820 0.0256 -1.0000 -1.0000 3705873 1580139440.80 151.4425 59.9951 32.0000 1.9906 1.9912 418.7106 418.8798 0.0253 -1.0000 -1.0000 3706388 1580139440.90 151.4404 59.9951 32.0000 1.9914 1.9920 418.6820 418.8512 0.0254 -1.0000 -1.0000 3706450 1580139441.00 151.4095 59.9951 32.0000 1.9911 1.9918 418.5225 418.6914 0.0253 -1.0000 -1.0000 3706513 1580139441.10 151.4095 59.9951 32.0000 1.9910 1.9917 418.5647 418.7340 0.0255 -1.0000 -1.0000 3706591 1580139441.20 151.4095 59.9951 32.0000 1.9912 1.9918 418.7095 418.8790 0.0254 -1.0000 -1.0000 3706669 1580139441.30 151.4095 59.9951 32.0000 1.9907 1.9914 418.7231 418.8926 0.0254 -1.0000 -1.0000 3706841 1580139441.40 151.4095 59.9951 32.0000 1.9914 1.9920 418.5670 418.7364 0.0254 -1.0000 -1.0000 3706919 1580139441.50 151.3733 59.9951 32.0000 1.9917 1.9924 418.5294 418.6989 0.0254 -1.0000 -1.0000 3706982 1580139441.60 151.3713 59.9951 32.0000 1.9919 1.9925 418.6889 418.8580 0.0254 -1.0000 -1.0000 3707044 1580139441.70 151.3713 59.9951 32.0000 1.9912 1.9918 418.8110 418.9799 0.0252 -1.0000 -1.0000 3707122 1580139441.80 151.3713 59.9951 32.0000 1.9914 1.9920 418.7309 418.8992 0.0252 -1.0000 -1.0000 3707341 1580139441.90 151.3713 59.9951 32.0000 1.9922 1.9928 418.6384 418.8068 0.0253 -1.0000 -1.0000 3707404 1580139442.00 151.3713 59.9951 32.0000 1.9923 1.9930 418.5733 418.7419 0.0252 -1.0000 -1.0000 3707482 1580139442.10 151.4375 59.9951 32.0000 1.9919 1.9925 418.6057 418.7751 0.0254 -1.0000 -1.0000 3707544 1580139442.20 151.4375 59.9951 32.0000 1.9907 1.9914 418.6813 418.8508 0.0254 -1.0000 -1.0000 3707607 1580139442.30 151.4375 59.9951 32.0000 1.9912 1.9918 418.8666 419.0372 0.0256 -1.0000 -1.0000 3707841 1580139442.40 151.4375 59.9951 32.0000 1.9910 1.9917 418.8675 419.0361 0.0253 -1.0000 -1.0000 3707904 1580139442.50 151.4375 59.9951 32.0000 1.9919 1.9925 418.5682 418.7377 0.0254 -1.0000 -1.0000 3707966 1580139442.60 151.4766 59.9951 32.0000 1.9921 1.9928 418.5718 418.7411 0.0253 -1.0000 -1.0000 3708044 1580139442.70 151.4766 59.9951 32.0000 1.9918 1.9924 418.7452 418.9147 0.0254 -1.0000 -1.0000 3708107 1580139442.80 151.4766 59.9951 32.0000 1.9911 1.9918 418.7807 418.9502 0.0254 -1.0000 -1.0000 3708170 1580139442.90 151.4766 59.9951 32.0000 1.9919 1.9925 418.6255 418.7948 0.0254 -1.0000 -1.0000 3708357 1580139443.00 151.4766 59.9951 32.0000 1.9923 1.9929 418.5791 418.7481 0.0254 -1.0000 -1.0000 3708419 1580139443.10 151.5485 59.9951 32.0000 1.9930 1.9936 418.5970 418.7672 0.0254 -1.0000 -1.0000 3708497 1580139443.20 151.5923 59.9951 32.0000 1.9921 1.9927 418.6849 418.8541 0.0254 -1.0000 -1.0000 3708560 1580139443.30 151.5923 59.9951 32.0000 1.9918 1.9924 418.8229 418.9922 0.0254 -1.0000 -1.0000 3708622 1580139443.40 151.5923 59.9951 32.0000 1.9913 1.9919 418.8403 419.0091 0.0252 -1.0000 -1.0000 3708857 1580139443.50 151.5923 59.9951 32.0000 1.9923 1.9929 418.7228 418.8921 0.0255 -1.0000 -1.0000 3708919 1580139443.60 151.5923 59.9951 32.0000 1.9919 1.9926 418.6606 418.8298 0.0253 -1.0000 -1.0000 3708982 1580139443.70 151.5427 59.9951 32.0000 1.9917 1.9924 418.7198 418.8881 0.0253 -1.0000 -1.0000 3709044 1580139443.80 151.5427 59.9951 32.0000 1.9912 1.9919 418.7646 418.9342 0.0254 -1.0000 -1.0000 3709107 1580139443.90 151.5427 59.9951 32.0000 1.9917 1.9924 418.6384 418.8086 0.0255 -1.0000 -1.0000 3709591 1580139444.00 151.5427 59.9951 32.0000 1.9926 1.9933 418.5424 418.7112 0.0254 -1.0000 -1.0000 3709670 1580139444.10 151.5427 59.9951 32.0000 1.9922 1.9928 418.5610 418.7302 0.0253 -1.0000 -1.0000 3709732 1580139444.20 151.5353 59.9951 32.0000 1.9914 1.9920 418.6471 418.8159 0.0253 -1.0000 -1.0000 3709794 1580139444.30 151.5315 59.9951 32.0000 1.9906 1.9913 418.7467 418.9162 0.0254 -1.0000 -1.0000 3709904 1580139444.40 151.5315 59.9951 32.0000 1.9914 1.9921 418.8266 418.9957 0.0254 -1.0000 -1.0000 3710076 1580139444.50 151.5315 59.9951 32.0000 1.9920 1.9926 418.7208 418.8891 0.0253 -1.0000 -1.0000 3710138 1580139444.60 151.5315 59.9951 32.0000 1.9923 1.9930 418.5541 418.7235 0.0254 -1.0000 -1.0000 3710216 1580139444.70 151.5315 59.9951 32.0000 1.9920 1.9927 418.6255 418.7949 0.0254 -1.0000 -1.0000 3710279 1580139444.80 151.4316 59.9954 32.0000 1.9910 1.9916 418.6666 418.8356 0.0253 -1.0000 -1.0000 3710341 1580139444.90 151.4316 59.9954 32.0000 1.9908 1.9915 418.7517 418.9201 0.0253 -1.0000 -1.0000 3710654 1580139445.00 151.4316 59.9954 32.0000 1.9909 1.9915 418.6821 418.8513 0.0254 -1.0000 -1.0000 3710716 1580139445.10 151.4316 59.9954 32.0000 1.9923 1.9929 418.5183 418.6883 0.0255 -1.0000 -1.0000 3710779 1580139445.20 151.4316 59.9954 32.0000 1.9920 1.9927 418.5645 418.7334 0.0253 -1.0000 -1.0000 3710841 1580139445.30 151.4171 59.9954 32.0000 1.9921 1.9928 418.6182 418.7880 0.0255 -1.0000 -1.0000 3710919 1580139445.40 151.4171 59.9954 32.0000 1.9916 1.9923 418.6948 418.8638 0.0253 -1.0000 -1.0000 3711107 1580139445.50 151.4171 59.9954 32.0000 1.9914 1.9921 418.7644 418.9334 0.0253 -1.0000 -1.0000 3711169 1580139445.60 151.4171 59.9954 32.0000 1.9919 1.9925 418.7356 418.9040 0.0253 -1.0000 -1.0000 3711232 1580139445.70 151.4171 59.9954 32.0000 1.9925 1.9931 418.5499 418.7197 0.0254 -1.0000 -1.0000 3711310 1580139445.80 151.4288 59.9954 32.0000 1.9923 1.9929 418.6537 418.8226 0.0254 -1.0000 -1.0000 3711373 1580139445.90 151.4750 59.9954 32.0000 1.9913 1.9919 418.8500 419.0193 0.0253 -1.0000 -1.0000 3711607 1580139446.00 151.4750 59.9954 32.0000 1.9915 1.9921 418.7513 418.9214 0.0255 -1.0000 -1.0000 3711685 1580139446.10 151.4750 59.9954 32.0000 1.9918 1.9925 418.6840 418.8538 0.0255 -1.0000 -1.0000 3711747 1580139446.20 151.4750 59.9954 32.0000 1.9921 1.9928 418.6098 418.7792 0.0254 -1.0000 -1.0000 3711810 1580139446.30 151.4750 59.9954 32.0000 1.9929 1.9936 418.5704 418.7395 0.0254 -1.0000 -1.0000 3711873 1580139446.40 151.5096 59.9954 32.0000 1.9922 1.9928 418.6388 418.8091 0.0255 -1.0000 -1.0000 3712076 1580139446.50 151.5096 59.9954 32.0000 1.9921 1.9928 418.6951 418.8641 0.0253 -1.0000 -1.0000 3712138 1580139446.60 151.5096 59.9954 32.0000 1.9918 1.9925 418.8333 419.0026 0.0254 -1.0000 -1.0000 3712216 1580139446.70 151.5096 59.9954 32.0000 1.9917 1.9924 418.6688 418.8378 0.0253 -1.0000 -1.0000 3712279 1580139446.80 151.5096 59.9954 32.0000 1.9921 1.9928 418.5231 418.6926 0.0254 -1.0000 -1.0000 3712341 1580139446.90 151.5096 59.9954 32.0000 1.9922 1.9929 418.5606 418.7294 0.0254 -1.0000 -1.0000 3712404 1580139447.00 151.5476 59.9954 32.0000 1.9923 1.9930 418.7819 418.9516 0.0254 -1.0000 -1.0000 3712841 1580139447.10 151.5476 59.9954 32.0000 1.9916 1.9923 418.7426 418.9112 0.0253 -1.0000 -1.0000 3712919 1580139447.20 151.5476 59.9954 32.0000 1.9914 1.9921 418.7952 418.9650 0.0255 -1.0000 -1.0000 3712982 1580139447.30 151.5476 59.9954 32.0000 1.9919 1.9926 418.5908 418.7607 0.0254 -1.0000 -1.0000 3713044 1580139447.40 151.5476 59.9954 32.0000 1.9924 1.9930 418.4903 418.6587 0.0253 -1.0000 -1.0000 3713122 1580139447.50 151.5277 59.9954 32.0000 1.9915 1.9922 418.6071 418.7768 0.0254 -1.0000 -1.0000 3713185 1580139447.60 151.5150 59.9954 32.0000 1.9918 1.9924 418.6764 418.8454 0.0253 -1.0000 -1.0000 3713247 1580139447.70 151.5150 59.9954 32.0000 1.9910 1.9916 418.8379 419.0070 0.0253 -1.0000 -1.0000 3713341 1580139447.80 151.5150 59.9954 32.0000 1.9914 1.9920 418.6379 418.8072 0.0254 -1.0000 -1.0000 3713513 1580139447.90 151.5150 59.9954 32.0000 1.9915 1.9922 418.5321 418.7019 0.0254 -1.0000 -1.0000 3713576 1580139448.00 151.5150 59.9954 32.0000 1.9914 1.9921 418.5850 418.7549 0.0255 -1.0000 -1.0000 3713654 1580139448.10 151.5395 59.9954 32.0000 1.9910 1.9917 418.7650 418.9349 0.0254 -1.0000 -1.0000 3713716 1580139448.20 151.5395 59.9954 32.0000 1.9917 1.9923 418.7385 418.9082 0.0255 -1.0000 -1.0000 3713779 1580139448.30 151.5395 59.9954 32.0000 1.9918 1.9924 418.5802 418.7498 0.0255 -1.0000 -1.0000 3713857 1580139448.40 151.5395 59.9954 32.0000 1.9922 1.9928 418.5572 418.7274 0.0254 -1.0000 -1.0000 3713919 1580139448.50 151.5395 59.9954 32.0000 1.9914 1.9921 418.6422 418.8118 0.0255 -1.0000 -1.0000 3713982 1580139448.60 151.4357 59.9954 32.0000 1.9918 1.9925 418.6645 418.8338 0.0254 -1.0000 -1.0000 3714044 1580139448.70 151.4340 59.9954 32.0000 1.9909 1.9916 418.7594 418.9290 0.0254 -1.0000 -1.0000 3714107 1580139448.80 151.4340 59.9954 32.0000 1.9912 1.9919 418.7452 418.9147 0.0254 -1.0000 -1.0000 3714170 1580139448.90 151.4340 59.9954 32.0000 1.9916 1.9922 418.6395 418.8094 0.0255 -1.0000 -1.0000 3714247 1580139449.00 151.4340 59.9954 32.0000 1.9919 1.9925 418.5780 418.7473 0.0253 -1.0000 -1.0000 3714638 1580139449.10 151.4389 59.9954 32.0000 1.9919 1.9925 418.5002 418.6705 0.0256 -1.0000 -1.0000 3714700 1580139449.20 151.4610 59.9954 32.0000 1.9916 1.9922 418.7802 418.9494 0.0254 -1.0000 -1.0000 3714763 1580139449.30 151.4610 59.9954 32.0000 1.9916 1.9923 418.7391 418.9092 0.0255 -1.0000 -1.0000 3714825 1580139449.40 151.4610 59.9954 32.0000 1.9920 1.9927 418.6697 418.8395 0.0254 -1.0000 -1.0000 3714904 1580139449.50 151.4610 59.9954 32.0000 1.9921 1.9927 418.6216 418.7913 0.0254 -1.0000 -1.0000 3715107 1580139449.60 151.4610 59.9954 32.0000 1.9916 1.9922 418.6307 418.8003 0.0254 -1.0000 -1.0000 3715169 1580139449.70 151.4610 59.9954 32.0000 1.9918 1.9925 418.8522 419.0212 0.0253 -1.0000 -1.0000 3715232 1580139449.80 151.5112 59.9960 32.0000 1.9916 1.9923 418.8759 419.0456 0.0254 -1.0000 -1.0000 3715294 1580139449.90 151.5112 59.9960 32.0000 1.9925 1.9931 418.6595 418.8290 0.0254 -1.0000 -1.0000 3715357 1580139450.00 151.5112 59.9960 32.0000 1.9923 1.9929 418.5539 418.7228 0.0253 -1.0000 -1.0000 3715607 1580139450.10 151.5112 59.9960 32.0000 1.9922 1.9928 418.6356 418.8054 0.0255 -1.0000 -1.0000 3715670 1580139450.20 151.5112 59.9960 32.0000 1.9915 1.9922 418.6633 418.8336 0.0256 -1.0000 -1.0000 3715732 1580139450.30 151.5112 59.9960 32.0000 1.9920 1.9927 418.7819 418.9523 0.0255 -1.0000 -1.0000 3715794 1580139450.40 151.5112 59.9960 32.0000 1.9923 1.9929 418.6710 418.8398 0.0253 -1.0000 -1.0000 3715857 1580139450.50 151.6494 59.9960 32.0000 1.9924 1.9930 418.5922 418.7617 0.0254 -1.0000 -1.0000 3716591 1580139450.60 151.6494 59.9960 32.0000 1.9918 1.9924 418.6954 418.8645 0.0253 -1.0000 -1.0000 3716685 1580139450.70 151.6494 59.9960 32.0000 1.9917 1.9923 418.8532 419.0231 0.0255 -1.0000 -1.0000 3716747 1580139450.80 151.6494 59.9960 32.0000 1.9921 1.9928 418.8152 418.9848 0.0254 -1.0000 -1.0000 3716825 1580139450.90 151.6494 59.9960 32.0000 1.9919 1.9926 418.7730 418.9423 0.0254 -1.0000 -1.0000 3716888 1580139451.00 151.5398 59.9960 32.0000 1.9934 1.9940 418.6336 418.8029 0.0254 -1.0000 -1.0000 3716950 1580139451.10 151.5398 59.9960 32.0000 1.9917 1.9924 418.6240 418.7943 0.0255 -1.0000 -1.0000 3717029 1580139451.20 151.5398 59.9960 32.0000 1.9913 1.9919 418.6520 418.8212 0.0254 -1.0000 -1.0000 3717091 1580139451.30 151.5398 59.9960 32.0000 1.9910 1.9916 418.8230 418.9929 0.0254 -1.0000 -1.0000 3717154 1580139451.40 151.5398 59.9960 32.0000 1.9910 1.9917 418.7151 418.8842 0.0254 -1.0000 -1.0000 3717232 1580139451.50 151.5420 59.9960 32.0000 1.9923 1.9929 418.5592 418.7287 0.0254 -1.0000 -1.0000 3717294 1580139451.60 151.5548 59.9960 32.0000 1.9916 1.9923 418.6308 418.8006 0.0254 -1.0000 -1.0000 3717357 1580139451.70 151.5548 59.9960 32.0000 1.9912 1.9918 418.7783 418.9475 0.0253 -1.0000 -1.0000 3717435 1580139451.80 151.5548 59.9960 32.0000 1.9912 1.9918 418.8673 419.0366 0.0254 -1.0000 -1.0000 3717482 1580139451.90 151.5548 59.9960 32.0000 1.9914 1.9921 418.7108 418.8803 0.0254 -1.0000 -1.0000 3717560 1580139452.00 151.5548 59.9960 32.0000 1.9918 1.9925 418.7086 418.8780 0.0254 -1.0000 -1.0000 3717622 1580139452.10 151.4791 59.9960 32.0000 1.9916 1.9922 418.6193 418.7888 0.0254 -1.0000 -1.0000 3717685 1580139452.20 151.4791 59.9960 32.0000 1.9910 1.9917 418.5995 418.7682 0.0253 -1.0000 -1.0000 3717747 1580139452.30 151.4791 59.9960 32.0000 1.9911 1.9918 418.7152 418.8841 0.0253 -1.0000 -1.0000 3717825 1580139452.40 151.4791 59.9960 32.0000 1.9910 1.9916 418.8620 419.0317 0.0254 -1.0000 -1.0000 3717888 1580139452.50 151.4791 59.9960 32.0000 1.9909 1.9915 418.7413 418.9101 0.0254 -1.0000 -1.0000 3717951 1580139452.60 151.4791 59.9960 32.0000 1.9934 1.9941 418.5483 418.7172 0.0252 -1.0000 -1.0000 3718357 1580139452.70 151.4687 59.9960 32.0000 1.9924 1.9931 418.6463 418.8163 0.0255 -1.0000 -1.0000 3718419 1580139452.80 151.4339 59.9960 32.0000 1.9922 1.9929 418.7500 418.9189 0.0254 -1.0000 -1.0000 3718482 1580139452.90 151.4339 59.9960 32.0000 1.9913 1.9920 418.6933 418.8626 0.0253 -1.0000 -1.0000 3718560 1580139453.00 151.4339 59.9960 32.0000 1.9917 1.9923 418.6391 418.8091 0.0255 -1.0000 -1.0000 3718622 1580139453.10 151.4339 59.9960 32.0000 1.9920 1.9927 418.6464 418.8166 0.0255 -1.0000 -1.0000 3718700 1580139453.20 151.4339 59.9960 32.0000 1.9918 1.9925 418.6241 418.7939 0.0255 -1.0000 -1.0000 3718872 1580139453.30 151.4610 59.9960 32.0000 1.9920 1.9927 418.7003 418.8688 0.0252 -1.0000 -1.0000 3718935 1580139453.40 151.4610 59.9960 32.0000 1.9908 1.9915 418.8028 418.9738 0.0255 -1.0000 -1.0000 3719013 1580139453.50 151.4610 59.9960 32.0000 1.9917 1.9924 418.8019 418.9713 0.0254 -1.0000 -1.0000 3719091 1580139453.60 151.4610 59.9960 32.0000 1.9919 1.9926 418.6322 418.8014 0.0254 -1.0000 -1.0000 3719154 1580139453.70 151.4610 59.9960 32.0000 1.9920 1.9927 418.6136 418.7824 0.0253 -1.0000 -1.0000 3719216 1580139453.80 151.4610 59.9960 32.0000 1.9905 1.9912 418.8139 418.9825 0.0253 -1.0000 -1.0000 3719279 1580139453.90 151.5051 59.9960 32.0000 1.9915 1.9921 418.7946 418.9633 0.0253 -1.0000 -1.0000 3719341 1580139454.00 151.5051 59.9960 32.0000 1.9920 1.9927 418.8081 418.9780 0.0254 -1.0000 -1.0000 3719419 1580139454.10 151.5051 59.9960 32.0000 1.9916 1.9923 418.7328 418.9022 0.0254 -1.0000 -1.0000 3719482 1580139454.20 151.5051 59.9960 32.0000 1.9925 1.9932 418.5576 418.7279 0.0255 -1.0000 -1.0000 3719904 1580139454.30 151.5051 59.9960 32.0000 1.9931 1.9937 418.5167 418.6856 0.0254 -1.0000 -1.0000 3719982 1580139454.40 151.5122 59.9960 32.0000 1.9918 1.9925 418.6463 418.8158 0.0254 -1.0000 -1.0000 3720044 1580139454.50 151.5946 59.9960 32.0000 1.9913 1.9919 418.8502 419.0191 0.0253 -1.0000 -1.0000 3720107 1580139454.60 151.5946 59.9960 32.0000 1.9915 1.9922 418.7590 418.9294 0.0256 -1.0000 -1.0000 3720170 1580139454.70 151.5946 59.9960 32.0000 1.9919 1.9926 418.6874 418.8578 0.0255 -1.0000 -1.0000 3720388 1580139454.80 151.5946 59.9960 32.0000 1.9922 1.9929 418.6635 418.8327 0.0253 -1.0000 -1.0000 3720451 1580139454.90 151.5946 59.9960 32.0000 1.9906 1.9913 418.7489 418.9174 0.0253 -1.0000 -1.0000 3720529 1580139455.00 151.5946 59.9960 32.0000 1.9915 1.9922 418.7686 418.9381 0.0254 -1.0000 -1.0000 3720591 1580139455.10 151.5624 59.9971 32.0000 1.9914 1.9920 418.7238 418.8928 0.0253 -1.0000 -1.0000 3720654 1580139455.20 151.5624 59.9971 32.0000 1.9919 1.9926 418.5530 418.7225 0.0254 -1.0000 -1.0000 3721107 1580139455.30 151.5624 59.9971 32.0000 1.9916 1.9923 418.5815 418.7511 0.0254 -1.0000 -1.0000 3721169 1580139455.40 151.5624 59.9971 32.0000 1.9915 1.9921 418.7214 418.8912 0.0254 -1.0000 -1.0000 3721232 1580139455.50 151.5624 59.9971 32.0000 1.9913 1.9919 418.7110 418.8799 0.0254 -1.0000 -1.0000 3721294 1580139455.60 151.4781 59.9971 32.0000 1.9925 1.9932 418.5839 418.7533 0.0253 -1.0000 -1.0000 3721357 1580139455.70 151.4492 59.9971 32.0000 1.9921 1.9928 418.5542 418.7232 0.0254 -1.0000 -1.0000 3721591 1580139455.80 151.4492 59.9971 32.0000 1.9916 1.9923 418.6594 418.8288 0.0253 -1.0000 -1.0000 3721654 1580139455.90 151.4492 59.9971 32.0000 1.9912 1.9918 418.6649 418.8338 0.0254 -1.0000 -1.0000 3721716 1580139456.00 151.4492 59.9971 32.0000 1.9917 1.9924 418.5959 418.7661 0.0255 -1.0000 -1.0000 3721794 1580139456.10 151.4492 59.9971 32.0000 1.9923 1.9929 418.5638 418.7331 0.0254 -1.0000 -1.0000 3721857 1580139456.20 151.4617 59.9971 32.0000 1.9928 1.9935 418.5938 418.7639 0.0255 -1.0000 -1.0000 3722076 1580139456.30 151.4617 59.9971 32.0000 1.9917 1.9923 418.7042 418.8736 0.0254 -1.0000 -1.0000 3722154 1580139456.40 151.4617 59.9971 32.0000 1.9916 1.9923 418.7802 418.9493 0.0254 -1.0000 -1.0000 3722216 1580139456.50 151.4617 59.9971 32.0000 1.9910 1.9916 418.7276 418.8974 0.0254 -1.0000 -1.0000 3722279 1580139456.60 151.4617 59.9971 32.0000 1.9921 1.9928 418.5516 418.7209 0.0254 -1.0000 -1.0000 3722357 1580139456.70 151.4735 59.9971 32.0000 1.9918 1.9925 418.5614 418.7300 0.0253 -1.0000 -1.0000 3722419 1580139456.80 151.4753 59.9971 32.0000 1.9912 1.9918 418.7370 418.9062 0.0254 -1.0000 -1.0000 3722482 1580139456.90 151.4753 59.9971 32.0000 1.9915 1.9921 418.8307 418.9994 0.0252 -1.0000 -1.0000 3722560 1580139457.00 151.4753 59.9971 32.0000 1.9917 1.9923 418.7680 418.9368 0.0253 -1.0000 -1.0000 3722622 1580139457.10 151.4753 59.9971 32.0000 1.9921 1.9927 418.4614 418.6305 0.0254 -1.0000 -1.0000 3722700 1580139457.20 151.4753 59.9971 32.0000 1.9920 1.9927 418.5872 418.7563 0.0253 -1.0000 -1.0000 3722747 1580139457.30 151.4985 59.9971 32.0000 1.9915 1.9921 418.8322 419.0017 0.0254 -1.0000 -1.0000 3722810 1580139457.40 151.4985 59.9971 32.0000 1.9921 1.9928 418.8066 418.9760 0.0253 -1.0000 -1.0000 3722888 1580139457.50 151.4985 59.9971 32.0000 1.9920 1.9927 418.8123 418.9806 0.0252 -1.0000 -1.0000 3722950 1580139457.60 151.4985 59.9971 32.0000 1.9927 1.9933 418.6168 418.7868 0.0254 -1.0000 -1.0000 3723013 1580139457.70 151.4985 59.9971 32.0000 1.9913 1.9920 418.5060 418.6742 0.0252 -1.0000 -1.0000 3724091 1580139457.80 151.4985 59.9971 32.0000 1.9923 1.9929 418.6160 418.7848 0.0254 -1.0000 -1.0000 3724170 1580139457.90 151.6440 59.9971 32.0000 1.9918 1.9925 418.8239 418.9933 0.0254 -1.0000 -1.0000 3724247 1580139458.00 151.6440 59.9971 32.0000 1.9919 1.9925 418.8267 418.9958 0.0253 -1.0000 -1.0000 3724325 1580139458.10 151.6440 59.9971 32.0000 1.9921 1.9927 418.7026 418.8721 0.0254 -1.0000 -1.0000 3724388 1580139458.20 151.6440 59.9971 32.0000 1.9924 1.9931 418.7272 418.8970 0.0254 -1.0000 -1.0000 3724450 1580139458.30 151.6440 59.9971 32.0000 1.9927 1.9933 418.8026 418.9716 0.0254 -1.0000 -1.0000 3724529 1580139458.40 151.7618 59.9971 32.0000 1.9926 1.9933 418.9003 419.0702 0.0254 -1.0000 -1.0000 3724591 1580139458.50 151.7618 59.9971 32.0000 1.9931 1.9938 418.8900 419.0594 0.0254 -1.0000 -1.0000 3724654 1580139458.60 151.7618 59.9971 32.0000 1.9935 1.9942 418.7597 418.9291 0.0254 -1.0000 -1.0000 3724732 1580139458.70 151.7618 59.9971 32.0000 1.9936 1.9943 418.6825 418.8519 0.0254 -1.0000 -1.0000 3724794 1580139458.80 151.7618 59.9971 32.0000 1.9939 1.9946 418.6352 418.8043 0.0253 -1.0000 -1.0000 3724857 1580139458.90 151.6878 59.9971 32.0000 1.9919 1.9926 418.8374 419.0061 0.0253 -1.0000 -1.0000 3724919 1580139459.00 151.6513 59.9971 32.0000 1.9929 1.9936 418.9346 419.1037 0.0253 -1.0000 -1.0000 3724982 1580139459.10 151.6058 59.9971 32.0000 1.9931 1.9938 418.8195 418.9888 0.0253 -1.0000 -1.0000 3725060 1580139459.20 151.5546 59.9971 32.0000 1.9935 1.9942 418.7389 418.9077 0.0253 -1.0000 -1.0000 3725122 1580139459.30 151.5546 59.9971 32.0000 1.9926 1.9933 418.8142 418.9833 0.0253 -1.0000 -1.0000 3725185 1580139459.40 151.5546 59.9971 32.0000 1.9917 1.9924 418.8332 419.0037 0.0255 -1.0000 -1.0000 3725263 1580139459.50 151.5546 59.9971 32.0000 1.9913 1.9920 418.8690 419.0381 0.0253 -1.0000 -1.0000 3725325 1580139459.60 151.5546 59.9971 32.0000 1.9924 1.9931 418.7635 418.9325 0.0254 -1.0000 -1.0000 3725388 1580139459.70 151.5546 59.9971 32.0000 1.9925 1.9931 418.6141 418.7842 0.0254 -1.0000 -1.0000 3725450 1580139459.80 151.5546 59.9971 32.0000 1.9923 1.9930 418.6141 418.7828 0.0253 -1.0000 -1.0000 3725529 1580139459.90 151.5546 59.9971 32.0000 1.9928 1.9935 418.6595 418.8289 0.0254 -1.0000 -1.0000 3725591 1580139460.00 151.5147 59.9967 32.0000 1.9927 1.9934 418.7118 418.8825 0.0255 -1.0000 -1.0000 3725654 1580139460.10 151.5022 59.9966 32.0000 1.9918 1.9925 418.8355 419.0050 0.0255 -1.0000 -1.0000 3725716 1580139460.20 151.5022 59.9966 32.0000 1.9923 1.9930 418.7792 418.9496 0.0255 -1.0000 -1.0000 3725779 1580139460.30 151.5022 59.9966 32.0000 1.9930 1.9936 418.6341 418.8041 0.0255 -1.0000 -1.0000 3726357 1580139460.40 151.5022 59.9966 32.0000 1.9922 1.9928 418.6874 418.8565 0.0252 -1.0000 -1.0000 3726419 1580139460.50 151.5022 59.9966 32.0000 1.9918 1.9925 418.8213 418.9901 0.0253 -1.0000 -1.0000 3726482 1580139460.60 151.5022 59.9966 32.0000 1.9913 1.9920 418.8071 418.9770 0.0254 -1.0000 -1.0000 3726544 1580139460.70 151.5022 59.9966 32.0000 1.9918 1.9925 418.6490 418.8182 0.0253 -1.0000 -1.0000 3726607 1580139460.80 151.5022 59.9966 32.0000 1.9927 1.9934 418.6060 418.7747 0.0253 -1.0000 -1.0000 3726669 1580139460.90 151.5740 59.9966 32.0000 1.9919 1.9925 418.5486 418.7175 0.0253 -1.0000 -1.0000 3726747 1580139461.00 151.5793 59.9966 32.0000 1.9914 1.9920 418.6035 418.7728 0.0254 -1.0000 -1.0000 3726841 1580139461.10 151.5793 59.9966 32.0000 1.9914 1.9921 418.7059 418.8763 0.0255 -1.0000 -1.0000 3726904 1580139461.20 151.5793 59.9966 32.0000 1.9913 1.9920 418.7891 418.9580 0.0253 -1.0000 -1.0000 3726966 1580139461.30 151.5793 59.9966 32.0000 1.9918 1.9925 418.6815 418.8494 0.0251 -1.0000 -1.0000 3727029 1580139461.40 151.5781 59.9966 32.0000 1.9925 1.9932 418.5603 418.7294 0.0254 -1.0000 -1.0000 3727107 1580139461.50 151.5731 59.9966 32.0000 1.9924 1.9931 418.6332 418.8022 0.0253 -1.0000 -1.0000 3727169 1580139461.60 151.5731 59.9966 32.0000 1.9912 1.9918 418.7792 418.9477 0.0252 -1.0000 -1.0000 3727232 1580139461.70 151.5731 59.9966 32.0000 1.9918 1.9924 418.8197 418.9888 0.0254 -1.0000 -1.0000 3727310 1580139461.80 151.5731 59.9966 32.0000 1.9921 1.9928 418.5815 418.7506 0.0253 -1.0000 -1.0000 3727388 1580139461.90 151.5731 59.9966 32.0000 1.9911 1.9918 418.6380 418.8068 0.0254 -1.0000 -1.0000 3727450 1580139462.00 151.5731 59.9966 32.0000 1.9914 1.9921 418.7097 418.8788 0.0253 -1.0000 -1.0000 3727513 1580139462.10 151.5731 59.9966 32.0000 1.9916 1.9922 418.8027 418.9724 0.0255 -1.0000 -1.0000 3727576 1580139462.20 151.5731 59.9966 32.0000 1.9915 1.9922 418.7208 418.8907 0.0254 -1.0000 -1.0000 3727638 1580139462.30 151.5731 59.9966 32.0000 1.9928 1.9935 418.6740 418.8429 0.0253 -1.0000 -1.0000 3727716 1580139462.40 151.5731 59.9966 32.0000 1.9919 1.9926 418.5691 418.7385 0.0253 -1.0000 -1.0000 3727841 1580139462.50 151.5024 59.9966 32.0000 1.9919 1.9926 418.7835 418.9528 0.0254 -1.0000 -1.0000 3727904 1580139462.60 151.4358 59.9966 32.0000 1.9915 1.9922 418.8489 419.0178 0.0253 -1.0000 -1.0000 3727982 1580139462.70 151.4358 59.9966 32.0000 1.9922 1.9929 418.6382 418.8078 0.0253 -1.0000 -1.0000 3728044 1580139462.80 151.4358 59.9966 32.0000 1.9927 1.9933 418.6045 418.7731 0.0253 -1.0000 -1.0000 3728107 1580139462.90 151.4358 59.9966 32.0000 1.9923 1.9930 418.5441 418.7130 0.0253 -1.0000 -1.0000 3728372 1580139463.00 151.4358 59.9966 32.0000 1.9917 1.9923 418.6805 418.8496 0.0253 -1.0000 -1.0000 3728435 1580139463.10 151.4900 59.9966 32.0000 1.9904 1.9911 418.7784 418.9474 0.0253 -1.0000 -1.0000 3728513 1580139463.20 151.4918 59.9966 32.0000 1.9911 1.9918 418.7349 418.9038 0.0253 -1.0000 -1.0000 3728576 1580139463.30 151.4918 59.9966 32.0000 1.9910 1.9917 418.7165 418.8859 0.0254 -1.0000 -1.0000 3728638 1580139463.40 151.4918 59.9966 32.0000 1.9926 1.9933 418.6574 418.8275 0.0256 -1.0000 -1.0000 3728888 1580139463.50 151.4918 59.9966 32.0000 1.9923 1.9930 418.6374 418.8065 0.0253 -1.0000 -1.0000 3728950 1580139463.60 151.4918 59.9966 32.0000 1.9914 1.9921 418.6702 418.8395 0.0254 -1.0000 -1.0000 3729013 1580139463.70 151.4415 59.9966 32.0000 1.9912 1.9919 418.7703 418.9398 0.0254 -1.0000 -1.0000 3729091 1580139463.80 151.4415 59.9966 32.0000 1.9917 1.9924 418.5953 418.7650 0.0255 -1.0000 -1.0000 3729154 1580139463.90 151.4415 59.9966 32.0000 1.9915 1.9921 418.6079 418.7781 0.0254 -1.0000 -1.0000 3729388 1580139464.00 151.4415 59.9966 32.0000 1.9915 1.9922 418.6452 418.8138 0.0252 -1.0000 -1.0000 3729450 1580139464.10 151.4415 59.9966 32.0000 1.9903 1.9910 418.8348 419.0047 0.0255 -1.0000 -1.0000 3729513 1580139464.20 151.4415 59.9966 32.0000 1.9907 1.9913 418.7190 418.8884 0.0254 -1.0000 -1.0000 3729576 1580139464.30 151.5014 59.9966 32.0000 1.9915 1.9922 418.6257 418.7955 0.0255 -1.0000 -1.0000 3729654 1580139464.40 151.5014 59.9966 32.0000 1.9915 1.9921 418.5689 418.7382 0.0254 -1.0000 -1.0000 3729888 1580139464.50 151.5014 59.9966 32.0000 1.9909 1.9916 418.5596 418.7286 0.0253 -1.0000 -1.0000 3729950 1580139464.60 151.5014 59.9966 32.0000 1.9910 1.9917 418.7702 418.9390 0.0253 -1.0000 -1.0000 3730029 1580139464.70 151.5014 59.9966 32.0000 1.9906 1.9913 418.8124 418.9810 0.0253 -1.0000 -1.0000 3730091 1580139464.80 151.5098 59.9966 32.0000 1.9907 1.9914 418.7746 418.9439 0.0253 -1.0000 -1.0000 3730154 1580139464.90 151.5098 59.9966 32.0000 1.9913 1.9920 418.5809 418.7492 0.0252 -1.0000 -1.0000 3730341 1580139465.00 151.5098 59.9966 32.0000 1.9917 1.9924 418.5686 418.7376 0.0254 -1.0000 -1.0000 3730404 1580139465.10 151.5098 59.9966 32.0000 1.9909 1.9916 418.5935 418.7632 0.0255 -1.0000 -1.0000 3730482 1580139465.20 151.5098 59.9966 32.0000 1.9909 1.9915 418.7731 418.9416 0.0252 -1.0000 -1.0000 3730544 1580139465.30 151.5033 59.9966 32.0000 1.9902 1.9909 418.7673 418.9369 0.0254 -1.0000 -1.0000 3730607 1580139465.40 151.4946 59.9966 32.0000 1.9913 1.9919 418.6576 418.8272 0.0255 -1.0000 -1.0000 3730888 1580139465.50 151.4946 59.9966 32.0000 1.9916 1.9923 418.4849 418.6549 0.0255 -1.0000 -1.0000 3730950 1580139465.60 151.4946 59.9966 32.0000 1.9917 1.9924 418.5765 418.7466 0.0254 -1.0000 -1.0000 3731013 1580139465.70 151.4946 59.9966 32.0000 1.9905 1.9912 418.6493 418.8186 0.0254 -1.0000 -1.0000 3731091 1580139465.80 151.4946 59.9966 32.0000 1.9909 1.9915 418.7723 418.9422 0.0254 -1.0000 -1.0000 3731154 1580139465.90 151.4513 59.9966 32.0000 1.9900 1.9907 418.7585 418.9275 0.0254 -1.0000 -1.0000 3731622 1580139466.00 151.4513 59.9966 32.0000 1.9916 1.9923 418.6642 418.8336 0.0253 -1.0000 -1.0000 3731701 1580139466.10 151.4513 59.9966 32.0000 1.9916 1.9923 418.5554 418.7240 0.0253 -1.0000 -1.0000 3731763 1580139466.20 151.4513 59.9966 32.0000 1.9911 1.9917 418.7642 418.9329 0.0253 -1.0000 -1.0000 3731825 1580139466.30 151.4513 59.9966 32.0000 1.9914 1.9920 418.8719 419.0412 0.0254 -1.0000 -1.0000 3731904 1580139466.40 151.4577 59.9966 32.0000 1.9915 1.9922 418.7411 418.9104 0.0254 -1.0000 -1.0000 3732122 1580139466.50 151.4660 59.9966 32.0000 1.9917 1.9924 418.4565 418.6259 0.0254 -1.0000 -1.0000 3732185 1580139466.60 151.4660 59.9966 32.0000 1.9924 1.9930 418.4961 418.6652 0.0253 -1.0000 -1.0000 3732263 1580139466.70 151.4660 59.9966 32.0000 1.9913 1.9920 418.6151 418.7842 0.0253 -1.0000 -1.0000 3732325 1580139466.80 151.4660 59.9966 32.0000 1.9917 1.9923 418.7934 418.9625 0.0254 -1.0000 -1.0000 3732388 1580139466.90 151.4660 59.9966 32.0000 1.9911 1.9918 418.8650 419.0337 0.0252 -1.0000 -1.0000 3732622 1580139467.00 151.4771 59.9966 32.0000 1.9914 1.9921 418.8627 419.0318 0.0254 -1.0000 -1.0000 3732685 1580139467.10 151.4771 59.9966 32.0000 1.9925 1.9932 418.6800 418.8497 0.0254 -1.0000 -1.0000 3732763 1580139467.20 151.4771 59.9966 32.0000 1.9914 1.9920 418.6692 418.8381 0.0253 -1.0000 -1.0000 3732825 1580139467.30 151.4771 59.9966 32.0000 1.9910 1.9917 418.6887 418.8566 0.0252 -1.0000 -1.0000 3732888 1580139467.40 151.4771 59.9966 32.0000 1.9902 1.9909 418.7871 418.9555 0.0252 -1.0000 -1.0000 3732966 1580139467.50 151.5694 59.9966 32.0000 1.9912 1.9918 418.6396 418.8093 0.0255 -1.0000 -1.0000 3733029 1580139467.60 151.5879 59.9966 32.0000 1.9918 1.9924 418.6341 418.8043 0.0255 -1.0000 -1.0000 3733091 1580139467.70 151.5879 59.9966 32.0000 1.9924 1.9930 418.5610 418.7302 0.0254 -1.0000 -1.0000 3733169 1580139467.80 151.5879 59.9966 32.0000 1.9919 1.9926 418.5689 418.7386 0.0254 -1.0000 -1.0000 3733232 1580139467.90 151.5879 59.9966 32.0000 1.9910 1.9917 418.8684 419.0379 0.0254 -1.0000 -1.0000 3733294 1580139468.00 151.5879 59.9966 32.0000 1.9906 1.9913 418.8411 419.0104 0.0253 -1.0000 -1.0000 3733419 1580139468.10 151.5069 59.9966 32.0000 1.9910 1.9917 418.7186 418.8874 0.0253 -1.0000 -1.0000 3733482 1580139468.20 151.5069 59.9966 32.0000 1.9910 1.9917 418.6166 418.7859 0.0253 -1.0000 -1.0000 3733544 1580139468.30 151.5069 59.9966 32.0000 1.9921 1.9928 418.6007 418.7694 0.0253 -1.0000 -1.0000 3733622 1580139468.40 151.5069 59.9966 32.0000 1.9913 1.9919 418.6828 418.8517 0.0253 -1.0000 -1.0000 3733685 1580139468.50 151.5069 59.9966 32.0000 1.9907 1.9913 418.8207 418.9902 0.0254 -1.0000 -1.0000 3734591 1580139468.60 151.4502 59.9966 32.0000 1.9916 1.9923 418.8191 418.9880 0.0252 -1.0000 -1.0000 3734654 1580139468.70 151.4471 59.9966 32.0000 1.9919 1.9926 418.6624 418.8319 0.0254 -1.0000 -1.0000 3734716 1580139468.80 151.4471 59.9966 32.0000 1.9915 1.9922 418.5528 418.7209 0.0252 -1.0000 -1.0000 3734779 1580139468.90 151.4471 59.9966 32.0000 1.9918 1.9924 418.5288 418.6975 0.0254 -1.0000 -1.0000 3734857 1580139469.00 151.4471 59.9966 32.0000 1.9908 1.9915 418.6940 418.8632 0.0254 -1.0000 -1.0000 3734919 1580139469.10 151.4471 59.9966 32.0000 1.9907 1.9914 418.8339 419.0029 0.0253 -1.0000 -1.0000 3734997 1580139469.20 151.4865 59.9966 32.0000 1.9912 1.9919 418.7755 418.9445 0.0254 -1.0000 -1.0000 3735044 1580139469.30 151.4865 59.9966 32.0000 1.9918 1.9925 418.7174 418.8874 0.0255 -1.0000 -1.0000 3735122 1580139469.40 151.4865 59.9966 32.0000 1.9910 1.9917 418.6255 418.7953 0.0254 -1.0000 -1.0000 3735185 1580139469.50 151.4865 59.9966 32.0000 1.9908 1.9915 418.7732 418.9427 0.0254 -1.0000 -1.0000 3735247 1580139469.60 151.4865 59.9966 32.0000 1.9911 1.9918 418.8217 418.9908 0.0254 -1.0000 -1.0000 3735310 1580139469.70 151.4949 59.9971 32.0000 1.9926 1.9932 418.7831 418.9533 0.0255 -1.0000 -1.0000 3735388 1580139469.80 151.4959 59.9972 32.0000 1.9921 1.9927 418.6456 418.8154 0.0254 -1.0000 -1.0000 3735451 1580139469.90 151.4959 59.9972 32.0000 1.9930 1.9936 418.6550 418.8241 0.0253 -1.0000 -1.0000 3735513 1580139470.00 151.4959 59.9972 32.0000 1.9921 1.9927 418.7026 418.8713 0.0253 -1.0000 -1.0000 3735591 1580139470.10 151.4959 59.9972 32.0000 1.9908 1.9915 418.8425 419.0123 0.0255 -1.0000 -1.0000 3735654 1580139470.20 151.4959 59.9972 32.0000 1.9917 1.9924 418.8452 419.0136 0.0253 -1.0000 -1.0000 3735716 1580139470.30 151.5041 59.9972 32.0000 1.9931 1.9937 418.7068 418.8762 0.0254 -1.0000 -1.0000 3735794 1580139470.40 151.5805 59.9972 32.0000 1.9924 1.9930 418.5922 418.7614 0.0254 -1.0000 -1.0000 3735857 1580139470.50 151.5805 59.9972 32.0000 1.9920 1.9927 418.8172 418.9860 0.0253 -1.0000 -1.0000 3735919 1580139470.60 151.5805 59.9972 32.0000 1.9914 1.9921 418.8166 418.9859 0.0253 -1.0000 -1.0000 3736654 1580139470.70 151.5805 59.9972 32.0000 1.9912 1.9919 418.7871 418.9563 0.0254 -1.0000 -1.0000 3736716 1580139470.80 151.5805 59.9972 32.0000 1.9923 1.9929 418.6603 418.8290 0.0253 -1.0000 -1.0000 3736779 1580139470.90 151.5706 59.9972 32.0000 1.9921 1.9928 418.6029 418.7722 0.0254 -1.0000 -1.0000 3736857 1580139471.00 151.5706 59.9972 32.0000 1.9920 1.9926 418.5403 418.7115 0.0256 -1.0000 -1.0000 3736919 1580139471.10 151.5706 59.9972 32.0000 1.9924 1.9930 418.6650 418.8339 0.0254 -1.0000 -1.0000 3736982 1580139471.20 151.5706 59.9972 32.0000 1.9913 1.9920 418.7974 418.9670 0.0254 -1.0000 -1.0000 3737060 1580139471.30 151.5706 59.9972 32.0000 1.9911 1.9918 418.8710 419.0395 0.0253 -1.0000 -1.0000 3737122 1580139471.40 151.5457 59.9972 32.0000 1.9920 1.9927 418.6751 418.8438 0.0253 -1.0000 -1.0000 3737201 1580139471.50 151.5252 59.9972 32.0000 1.9918 1.9925 418.6953 418.8651 0.0255 -1.0000 -1.0000 3737263 1580139471.60 151.5252 59.9972 32.0000 1.9919 1.9926 418.7780 418.9468 0.0253 -1.0000 -1.0000 3737325 1580139471.70 151.5252 59.9972 32.0000 1.9911 1.9917 418.7959 418.9641 0.0252 -1.0000 -1.0000 3737404 1580139471.80 151.5252 59.9972 32.0000 1.9913 1.9919 418.8833 419.0520 0.0253 -1.0000 -1.0000 3737466 1580139471.90 151.5246 59.9972 32.0000 1.9917 1.9924 418.6569 418.8262 0.0253 -1.0000 -1.0000 3737529 1580139472.00 151.4260 59.9972 32.0000 1.9926 1.9933 418.5148 418.6836 0.0254 -1.0000 -1.0000 3737591 1580139472.10 151.4260 59.9972 32.0000 1.9925 1.9932 418.5511 418.7212 0.0255 -1.0000 -1.0000 3737873 1580139472.20 151.4260 59.9972 32.0000 1.9915 1.9922 418.6692 418.8381 0.0253 -1.0000 -1.0000 3737935 1580139472.30 151.4260 59.9972 32.0000 1.9904 1.9911 418.7267 418.8959 0.0254 -1.0000 -1.0000 3738013 1580139472.40 151.4260 59.9972 32.0000 1.9919 1.9925 418.7271 418.8956 0.0252 -1.0000 -1.0000 3738076 1580139472.50 151.4260 59.9972 32.0000 1.9926 1.9933 418.5469 418.7161 0.0253 -1.0000 -1.0000 3738138 1580139472.60 151.4295 59.9972 32.0000 1.9927 1.9933 418.5291 418.6976 0.0253 -1.0000 -1.0000 3738372 1580139472.70 151.4324 59.9972 32.0000 1.9922 1.9928 418.7346 418.9046 0.0255 -1.0000 -1.0000 3738435 1580139472.80 151.4324 59.9972 32.0000 1.9913 1.9920 418.8399 419.0104 0.0255 -1.0000 -1.0000 3738497 1580139472.90 151.4324 59.9972 32.0000 1.9908 1.9915 418.7816 418.9505 0.0253 -1.0000 -1.0000 3738560 1580139473.00 151.4324 59.9972 32.0000 1.9923 1.9929 418.6405 418.8089 0.0253 -1.0000 -1.0000 3738622 1580139473.10 151.4324 59.9972 32.0000 1.9923 1.9929 418.6158 418.7846 0.0253 -1.0000 -1.0000 3738872 1580139473.20 151.4533 59.9972 32.0000 1.9914 1.9921 418.7296 418.8988 0.0253 -1.0000 -1.0000 3738935 1580139473.30 151.4533 59.9972 32.0000 1.9913 1.9920 418.7672 418.9361 0.0253 -1.0000 -1.0000 3738997 1580139473.40 151.4533 59.9972 32.0000 1.9914 1.9920 418.7566 418.9256 0.0253 -1.0000 -1.0000 3739060 1580139473.50 151.4533 59.9972 32.0000 1.9916 1.9923 418.6585 418.8281 0.0254 -1.0000 -1.0000 3739122 1580139473.60 151.4533 59.9972 32.0000 1.9925 1.9932 418.6473 418.8168 0.0254 -1.0000 -1.0000 3739185 1580139473.70 151.4735 59.9972 32.0000 1.9928 1.9935 418.5766 418.7459 0.0254 -1.0000 -1.0000 3739841 1580139473.80 151.4735 59.9972 32.0000 1.9923 1.9930 418.6815 418.8516 0.0255 -1.0000 -1.0000 3739935 1580139473.90 151.4735 59.9972 32.0000 1.9915 1.9922 418.6962 418.8655 0.0252 -1.0000 -1.0000 3739997 1580139474.00 151.4735 59.9972 32.0000 1.9908 1.9915 418.6638 418.8328 0.0254 -1.0000 -1.0000 3740076 1580139474.10 151.4735 59.9972 32.0000 1.9924 1.9930 418.5474 418.7164 0.0253 -1.0000 -1.0000 3740138 1580139474.20 151.4871 59.9972 32.0000 1.9919 1.9926 418.5567 418.7248 0.0252 -1.0000 -1.0000 3740201 1580139474.30 151.5591 59.9972 32.0000 1.9911 1.9918 418.7471 418.9168 0.0254 -1.0000 -1.0000 3740263 1580139474.40 151.5591 59.9972 32.0000 1.9920 1.9927 418.8344 419.0031 0.0252 -1.0000 -1.0000 3740341 1580139474.50 151.5591 59.9972 32.0000 1.9921 1.9928 418.8492 419.0186 0.0254 -1.0000 -1.0000 3740404 1580139474.60 151.5591 59.9972 32.0000 1.9921 1.9928 418.5688 418.7386 0.0254 -1.0000 -1.0000 3740466 1580139474.70 151.5591 59.9972 32.0000 1.9921 1.9928 418.5511 418.7202 0.0253 -1.0000 -1.0000 3740529 1580139474.80 151.5608 59.9973 32.0000 1.9913 1.9920 418.5703 418.7376 0.0251 -1.0000 -1.0000 3740622 1580139474.90 151.5608 59.9973 32.0000 1.9916 1.9922 418.7094 418.8783 0.0254 -1.0000 -1.0000 3740701 1580139475.00 151.5608 59.9973 32.0000 1.9914 1.9921 418.7577 418.9270 0.0253 -1.0000 -1.0000 3740763 1580139475.10 151.5608 59.9973 32.0000 1.9923 1.9930 418.6636 418.8334 0.0255 -1.0000 -1.0000 3740825 1580139475.20 151.5608 59.9973 32.0000 1.9926 1.9933 418.6295 418.7987 0.0254 -1.0000 -1.0000 3740888 1580139475.30 151.5519 59.9973 32.0000 1.9912 1.9918 418.7132 418.8826 0.0254 -1.0000 -1.0000 3740951 1580139475.40 151.5478 59.9973 32.0000 1.9905 1.9912 418.8432 419.0122 0.0253 -1.0000 -1.0000 3741029 1580139475.50 151.5478 59.9973 32.0000 1.9913 1.9920 418.8523 419.0215 0.0254 -1.0000 -1.0000 3741091 1580139475.60 151.5478 59.9973 32.0000 1.9915 1.9921 418.7804 418.9495 0.0253 -1.0000 -1.0000 3741154 1580139475.70 151.5478 59.9973 32.0000 1.9909 1.9916 418.5918 418.7611 0.0254 -1.0000 -1.0000 3741232 1580139475.80 151.5478 59.9973 32.0000 1.9918 1.9924 418.5258 418.6940 0.0253 -1.0000 -1.0000 3741294 1580139475.90 151.5673 59.9973 32.0000 1.9920 1.9927 418.6711 418.8401 0.0253 -1.0000 -1.0000 3741357 1580139476.00 151.5673 59.9973 32.0000 1.9921 1.9928 418.8013 418.9712 0.0255 -1.0000 -1.0000 3741419 1580139476.10 151.5673 59.9973 32.0000 1.9919 1.9926 418.7660 418.9355 0.0253 -1.0000 -1.0000 3741482 1580139476.20 151.5673 59.9973 32.0000 1.9916 1.9922 418.6721 418.8409 0.0253 -1.0000 -1.0000 3741607 1580139476.30 151.5673 59.9973 32.0000 1.9920 1.9927 418.5612 418.7298 0.0253 -1.0000 -1.0000 3741685 1580139476.40 151.4603 59.9973 32.0000 1.9911 1.9917 418.5859 418.7540 0.0252 -1.0000 -1.0000 3741747 1580139476.50 151.4494 59.9973 32.0000 1.9901 1.9908 418.7666 418.9352 0.0252 -1.0000 -1.0000 3741810 1580139476.60 151.4494 59.9973 32.0000 1.9914 1.9921 418.8447 419.0148 0.0255 -1.0000 -1.0000 3741888 1580139476.70 151.4494 59.9973 32.0000 1.9922 1.9929 418.5619 418.7308 0.0253 -1.0000 -1.0000 3742669 1580139476.80 151.4494 59.9973 32.0000 1.9918 1.9925 418.6151 418.7843 0.0254 -1.0000 -1.0000 3742732 1580139476.90 151.4567 59.9973 32.0000 1.9919 1.9926 418.6346 418.8038 0.0254 -1.0000 -1.0000 3742794 1580139477.00 151.4774 59.9973 32.0000 1.9913 1.9920 418.7174 418.8866 0.0253 -1.0000 -1.0000 3742872 1580139477.10 151.4774 59.9973 32.0000 1.9912 1.9918 418.8583 419.0277 0.0254 -1.0000 -1.0000 3742935 1580139477.20 151.4774 59.9973 32.0000 1.9919 1.9925 418.6226 418.7923 0.0254 -1.0000 -1.0000 3743013 1580139477.30 151.4774 59.9973 32.0000 1.9918 1.9925 418.5405 418.7101 0.0254 -1.0000 -1.0000 3743076 1580139477.40 151.4774 59.9973 32.0000 1.9916 1.9922 418.7123 418.8816 0.0253 -1.0000 -1.0000 3743154 1580139477.50 151.4795 59.9973 32.0000 1.9914 1.9920 418.7805 418.9499 0.0254 -1.0000 -1.0000 3743216 1580139477.60 151.5632 59.9973 32.0000 1.9915 1.9922 418.6811 418.8508 0.0254 -1.0000 -1.0000 3743279 1580139477.70 151.5632 59.9973 32.0000 1.9920 1.9927 418.6380 418.8068 0.0253 -1.0000 -1.0000 3743357 1580139477.80 151.5632 59.9973 32.0000 1.9929 1.9936 418.6007 418.7703 0.0254 -1.0000 -1.0000 3743419 1580139477.90 151.5632 59.9973 32.0000 1.9921 1.9928 418.5488 418.7174 0.0253 -1.0000 -1.0000 3743482 1580139478.00 151.5632 59.9973 32.0000 1.9909 1.9915 418.7445 418.9131 0.0253 -1.0000 -1.0000 3743544 1580139478.10 151.5757 59.9973 32.0000 1.9913 1.9920 418.8351 419.0037 0.0253 -1.0000 -1.0000 3743607 1580139478.20 151.5757 59.9973 32.0000 1.9913 1.9920 418.6914 418.8614 0.0255 -1.0000 -1.0000 3743685 1580139478.30 151.5757 59.9973 32.0000 1.9916 1.9922 418.6781 418.8479 0.0255 -1.0000 -1.0000 3743873 1580139478.40 151.5757 59.9973 32.0000 1.9912 1.9919 418.7039 418.8734 0.0254 -1.0000 -1.0000 3743935 1580139478.50 151.5757 59.9973 32.0000 1.9908 1.9914 418.6980 418.8669 0.0253 -1.0000 -1.0000 3743997 1580139478.60 151.5730 59.9973 32.0000 1.9915 1.9922 418.7232 418.8919 0.0252 -1.0000 -1.0000 3744076 1580139478.70 151.5546 59.9973 32.0000 1.9921 1.9927 418.6338 418.8032 0.0254 -1.0000 -1.0000 3744138 1580139478.80 151.5546 59.9973 32.0000 1.9923 1.9930 418.5619 418.7297 0.0252 -1.0000 -1.0000 3744591 1580139478.90 151.5546 59.9973 32.0000 1.9914 1.9921 418.6502 418.8192 0.0253 -1.0000 -1.0000 3744669 1580139479.00 151.5546 59.9973 32.0000 1.9909 1.9916 418.8066 418.9742 0.0251 -1.0000 -1.0000 3744716 1580139479.10 151.5546 59.9973 32.0000 1.9912 1.9919 418.7075 418.8768 0.0254 -1.0000 -1.0000 3744794 1580139479.20 151.5300 59.9973 32.0000 1.9919 1.9926 418.6041 418.7731 0.0253 -1.0000 -1.0000 3744857 1580139479.30 151.5300 59.9973 32.0000 1.9926 1.9933 418.5736 418.7428 0.0254 -1.0000 -1.0000 3745091 1580139479.40 151.5300 59.9973 32.0000 1.9927 1.9933 418.6270 418.7955 0.0253 -1.0000 -1.0000 3745169 1580139479.50 151.5300 59.9973 32.0000 1.9909 1.9916 418.8742 419.0432 0.0254 -1.0000 -1.0000 3745232 1580139479.60 151.5300 59.9973 32.0000 1.9912 1.9919 418.7573 418.9271 0.0254 -1.0000 -1.0000 3745294 1580139479.70 151.4735 59.9969 32.0000 1.9912 1.9918 418.6696 418.8392 0.0255 -1.0000 -1.0000 3745357 1580139479.80 151.4131 59.9966 32.0000 1.9914 1.9920 418.6141 418.7836 0.0253 -1.0000 -1.0000 3745419 1580139479.90 151.4131 59.9966 32.0000 1.9919 1.9925 418.6717 418.8408 0.0254 -1.0000 -1.0000 3745482 1580139480.00 151.4131 59.9966 32.0000 1.9907 1.9914 418.7667 418.9363 0.0254 -1.0000 -1.0000 3745560 1580139480.10 151.4131 59.9966 32.0000 1.9905 1.9911 418.7946 418.9637 0.0253 -1.0000 -1.0000 3745622 1580139480.20 151.4131 59.9966 32.0000 1.9917 1.9924 418.7791 418.9483 0.0254 -1.0000 -1.0000 3745685 1580139480.30 151.4131 59.9966 32.0000 1.9922 1.9929 418.6831 418.8527 0.0254 -1.0000 -1.0000 3745763 1580139480.40 151.4169 59.9966 32.0000 1.9919 1.9926 418.5810 418.7504 0.0254 -1.0000 -1.0000 3745825 1580139480.50 151.4169 59.9966 32.0000 1.9915 1.9922 418.6028 418.7724 0.0254 -1.0000 -1.0000 3745888 1580139480.60 151.4169 59.9966 32.0000 1.9912 1.9919 418.8117 418.9810 0.0253 -1.0000 -1.0000 3745951 1580139480.70 151.4169 59.9966 32.0000 1.9915 1.9922 418.8576 419.0256 0.0251 -1.0000 -1.0000 3746029 1580139480.80 151.4169 59.9966 32.0000 1.9916 1.9923 418.7822 418.9525 0.0255 -1.0000 -1.0000 3746638 1580139480.90 151.4169 59.9966 32.0000 1.9924 1.9931 418.6215 418.7903 0.0253 -1.0000 -1.0000 3746716 1580139481.00 151.5060 59.9966 32.0000 1.9921 1.9927 418.6529 418.8215 0.0253 -1.0000 -1.0000 3746779 1580139481.10 151.5060 59.9966 32.0000 1.9913 1.9920 418.7550 418.9248 0.0254 -1.0000 -1.0000 3746841 1580139481.20 151.5060 59.9966 32.0000 1.9912 1.9918 418.8296 418.9989 0.0253 -1.0000 -1.0000 3746919 1580139481.30 151.5060 59.9966 32.0000 1.9912 1.9919 418.8146 418.9843 0.0255 -1.0000 -1.0000 3746982 1580139481.40 151.5060 59.9966 32.0000 1.9922 1.9929 418.6951 418.8645 0.0254 -1.0000 -1.0000 3747044 1580139481.50 151.5060 59.9966 32.0000 1.9913 1.9920 418.6108 418.7805 0.0254 -1.0000 -1.0000 3747107 1580139481.60 151.5335 59.9966 32.0000 1.9919 1.9926 418.4361 418.6055 0.0254 -1.0000 -1.0000 3747169 1580139481.70 151.5335 59.9966 32.0000 1.9915 1.9921 418.7649 418.9343 0.0254 -1.0000 -1.0000 3747247 1580139481.80 151.5335 59.9966 32.0000 1.9916 1.9923 418.7180 418.8868 0.0253 -1.0000 -1.0000 3747310 1580139481.90 151.5335 59.9966 32.0000 1.9912 1.9918 418.6166 418.7858 0.0254 -1.0000 -1.0000 3747373 1580139482.00 151.5335 59.9966 32.0000 1.9916 1.9922 418.6249 418.7946 0.0254 -1.0000 -1.0000 3747451 1580139482.10 151.5156 59.9966 32.0000 1.9913 1.9919 418.7509 418.9198 0.0253 -1.0000 -1.0000 3747513 1580139482.20 151.4766 59.9966 32.0000 1.9909 1.9916 418.7857 418.9552 0.0254 -1.0000 -1.0000 3747576 1580139482.30 151.4766 59.9966 32.0000 1.9904 1.9911 418.7455 418.9141 0.0253 -1.0000 -1.0000 3747638 1580139482.40 151.4766 59.9966 32.0000 1.9912 1.9918 418.6974 418.8669 0.0254 -1.0000 -1.0000 3747873 1580139482.50 151.4766 59.9966 32.0000 1.9910 1.9917 418.6584 418.8271 0.0253 -1.0000 -1.0000 3747935 1580139482.60 151.4766 59.9966 32.0000 1.9921 1.9928 418.5711 418.7405 0.0254 -1.0000 -1.0000 3748013 1580139482.70 151.4550 59.9966 32.0000 1.9917 1.9924 418.5724 418.7415 0.0253 -1.0000 -1.0000 3748076 1580139482.80 151.4550 59.9966 32.0000 1.9909 1.9915 418.7867 418.9551 0.0252 -1.0000 -1.0000 3748138 1580139482.90 151.4550 59.9966 32.0000 1.9906 1.9913 418.7088 418.8776 0.0253 -1.0000 -1.0000 3748372 1580139483.00 151.4550 59.9966 32.0000 1.9915 1.9922 418.7422 418.9108 0.0252 -1.0000 -1.0000 3748435 1580139483.10 151.4550 59.9966 32.0000 1.9916 1.9922 418.6462 418.8153 0.0253 -1.0000 -1.0000 3748513 1580139483.20 151.4750 59.9966 32.0000 1.9921 1.9928 418.6708 418.8392 0.0252 -1.0000 -1.0000 3748576 1580139483.30 151.4935 59.9966 32.0000 1.9913 1.9920 418.7409 418.9096 0.0253 -1.0000 -1.0000 3748638 1580139483.40 151.4935 59.9966 32.0000 1.9908 1.9915 418.8532 419.0225 0.0253 -1.0000 -1.0000 3748888 1580139483.50 151.4935 59.9966 32.0000 1.9912 1.9919 418.7664 418.9338 0.0251 -1.0000 -1.0000 3748951 1580139483.60 151.4935 59.9966 32.0000 1.9918 1.9925 418.6914 418.8591 0.0251 -1.0000 -1.0000 3749013 1580139483.70 151.4935 59.9966 32.0000 1.9916 1.9922 418.7034 418.8718 0.0252 -1.0000 -1.0000 3749091 1580139483.80 151.4614 59.9966 32.0000 1.9920 1.9926 418.5219 418.6902 0.0253 -1.0000 -1.0000 3749154 1580139483.90 151.4614 59.9966 32.0000 1.9915 1.9921 418.7356 418.9044 0.0253 -1.0000 -1.0000 3749622 1580139484.00 151.4614 59.9966 32.0000 1.9914 1.9921 418.7986 418.9677 0.0253 -1.0000 -1.0000 3749700 1580139484.10 151.4614 59.9966 32.0000 1.9917 1.9924 418.6670 418.8358 0.0253 -1.0000 -1.0000 3749763 1580139484.20 151.4614 59.9966 32.0000 1.9919 1.9925 418.4811 418.6506 0.0254 -1.0000 -1.0000 3749826 1580139484.30 151.4486 59.9966 32.0000 1.9915 1.9922 418.6573 418.8266 0.0254 -1.0000 -1.0000 3749904 1580139484.40 151.4335 59.9966 32.0000 1.9905 1.9912 418.7410 418.9096 0.0253 -1.0000 -1.0000 3750154 1580139484.50 151.4335 59.9966 32.0000 1.9911 1.9917 418.8244 418.9932 0.0253 -1.0000 -1.0000 3750216 1580139484.60 151.4335 59.9966 32.0000 1.9916 1.9923 418.7475 418.9161 0.0253 -1.0000 -1.0000 3750294 1580139484.70 151.4335 59.9966 32.0000 1.9927 1.9934 418.6205 418.7902 0.0255 -1.0000 -1.0000 3750357 1580139484.80 151.4335 59.9966 32.0000 1.9922 1.9928 418.6241 418.7936 0.0253 -1.0000 -1.0000 3750419 1580139484.90 151.5607 59.9960 32.0000 1.9920 1.9927 418.7225 418.8929 0.0255 -1.0000 -1.0000 3750497 1580139485.00 151.5607 59.9960 32.0000 1.9920 1.9926 418.7581 418.9279 0.0254 -1.0000 -1.0000 3750622 1580139485.10 151.5607 59.9960 32.0000 1.9918 1.9925 418.6725 418.8413 0.0253 -1.0000 -1.0000 3750700 1580139485.20 151.5607 59.9960 32.0000 1.9918 1.9925 418.5247 418.6932 0.0253 -1.0000 -1.0000 3750763 1580139485.30 151.5607 59.9960 32.0000 1.9917 1.9923 418.6115 418.7806 0.0254 -1.0000 -1.0000 3750825 1580139485.40 151.5607 59.9960 32.0000 1.9910 1.9917 418.7633 418.9329 0.0254 -1.0000 -1.0000 3750904 1580139485.50 151.5607 59.9960 32.0000 1.9905 1.9912 418.8464 419.0154 0.0254 -1.0000 -1.0000 3751122 1580139485.60 151.5349 59.9960 32.0000 1.9900 1.9907 418.8177 418.9878 0.0255 -1.0000 -1.0000 3751185 1580139485.70 151.5349 59.9960 32.0000 1.9916 1.9922 418.7304 418.8991 0.0252 -1.0000 -1.0000 3751263 1580139485.80 151.5349 59.9960 32.0000 1.9923 1.9929 418.5964 418.7657 0.0254 -1.0000 -1.0000 3751325 1580139485.90 151.5349 59.9960 32.0000 1.9918 1.9925 418.5703 418.7395 0.0253 -1.0000 -1.0000 3751388 1580139486.00 151.5430 59.9960 32.0000 1.9915 1.9921 418.6668 418.8349 0.0252 -1.0000 -1.0000 3751638 1580139486.10 151.5430 59.9960 32.0000 1.9908 1.9915 418.7542 418.9233 0.0253 -1.0000 -1.0000 3751700 1580139486.20 151.5430 59.9960 32.0000 1.9916 1.9922 418.7618 418.9306 0.0253 -1.0000 -1.0000 3751763 1580139486.30 151.5430 59.9960 32.0000 1.9919 1.9926 418.6577 418.8274 0.0255 -1.0000 -1.0000 3751841 1580139486.40 151.5430 59.9960 32.0000 1.9913 1.9920 418.5218 418.6910 0.0254 -1.0000 -1.0000 3751904 1580139486.50 151.4829 59.9960 32.0000 1.9916 1.9923 418.6012 418.7700 0.0253 -1.0000 -1.0000 3752122 1580139486.60 151.4829 59.9960 32.0000 1.9908 1.9914 418.7691 418.9374 0.0253 -1.0000 -1.0000 3752200 1580139486.70 151.4829 59.9960 32.0000 1.9911 1.9918 418.8028 418.9728 0.0255 -1.0000 -1.0000 3752263 1580139486.80 151.4829 59.9960 32.0000 1.9921 1.9927 418.7017 418.8711 0.0253 -1.0000 -1.0000 3752326 1580139486.90 151.4829 59.9960 32.0000 1.9924 1.9930 418.5951 418.7642 0.0254 -1.0000 -1.0000 3752404 1580139487.00 151.4693 59.9960 32.0000 1.9916 1.9922 418.6241 418.7946 0.0255 -1.0000 -1.0000 3752638 1580139487.10 151.4571 59.9960 32.0000 1.9915 1.9922 418.7662 418.9356 0.0254 -1.0000 -1.0000 3752716 1580139487.20 151.4571 59.9960 32.0000 1.9909 1.9916 418.8039 418.9731 0.0253 -1.0000 -1.0000 3752779 1580139487.30 151.4571 59.9960 32.0000 1.9919 1.9925 418.6047 418.7729 0.0252 -1.0000 -1.0000 3752841 1580139487.40 151.4571 59.9960 32.0000 1.9922 1.9929 418.6044 418.7734 0.0254 -1.0000 -1.0000 3752919 1580139487.50 151.4571 59.9960 32.0000 1.9911 1.9918 418.6926 418.8606 0.0252 -1.0000 -1.0000 3752982 1580139487.60 151.5388 59.9960 32.0000 1.9909 1.9916 418.8639 419.0329 0.0253 -1.0000 -1.0000 3753044 1580139487.70 151.5388 59.9960 32.0000 1.9919 1.9926 418.8473 419.0165 0.0254 -1.0000 -1.0000 3753107 1580139487.80 151.5388 59.9960 32.0000 1.9915 1.9921 418.7651 418.9344 0.0254 -1.0000 -1.0000 3753169 1580139487.90 151.5388 59.9960 32.0000 1.9926 1.9932 418.6700 418.8393 0.0254 -1.0000 -1.0000 3753232 1580139488.00 151.5388 59.9960 32.0000 1.9930 1.9937 418.6163 418.7856 0.0254 -1.0000 -1.0000 3753622 1580139488.10 151.5598 59.9960 32.0000 1.9916 1.9923 418.7479 418.9172 0.0253 -1.0000 -1.0000 3753685 1580139488.20 151.5598 59.9960 32.0000 1.9915 1.9922 418.8146 418.9833 0.0253 -1.0000 -1.0000 3753747 1580139488.30 151.5598 59.9960 32.0000 1.9911 1.9918 418.8339 419.0030 0.0254 -1.0000 -1.0000 3753826 1580139488.40 151.5598 59.9960 32.0000 1.9918 1.9924 418.6126 418.7823 0.0254 -1.0000 -1.0000 3753888 1580139488.50 151.5598 59.9960 32.0000 1.9928 1.9935 418.5258 418.6945 0.0253 -1.0000 -1.0000 3754357 1580139488.60 151.5606 59.9960 32.0000 1.9916 1.9923 418.6651 418.8348 0.0255 -1.0000 -1.0000 3754435 1580139488.70 151.5870 59.9960 32.0000 1.9917 1.9924 418.8074 418.9759 0.0253 -1.0000 -1.0000 3754497 1580139488.80 151.5870 59.9960 32.0000 1.9912 1.9918 418.8393 419.0083 0.0253 -1.0000 -1.0000 3754560 1580139488.90 151.5870 59.9960 32.0000 1.9923 1.9929 418.7484 418.9182 0.0255 -1.0000 -1.0000 3754638 1580139489.00 151.5870 59.9960 32.0000 1.9919 1.9925 418.6180 418.7880 0.0254 -1.0000 -1.0000 3754700 1580139489.10 151.5870 59.9960 32.0000 1.9934 1.9940 418.6310 418.8000 0.0253 -1.0000 -1.0000 3754763 1580139489.20 151.5870 59.9960 32.0000 1.9920 1.9926 418.7556 418.9254 0.0255 -1.0000 -1.0000 3754826 1580139489.30 151.5556 59.9960 32.0000 1.9914 1.9921 418.8000 418.9690 0.0253 -1.0000 -1.0000 3754888 1580139489.40 151.5242 59.9960 32.0000 1.9912 1.9919 418.7955 418.9639 0.0252 -1.0000 -1.0000 3754966 1580139489.50 151.5242 59.9960 32.0000 1.9912 1.9919 418.6142 418.7825 0.0252 -1.0000 -1.0000 3755029 1580139489.60 151.5242 59.9960 32.0000 1.9913 1.9919 418.5619 418.7312 0.0254 -1.0000 -1.0000 3755091 1580139489.70 151.5222 59.9961 32.0000 1.9915 1.9921 418.6741 418.8439 0.0255 -1.0000 -1.0000 3755169 1580139489.80 151.5034 59.9969 32.0000 1.9912 1.9918 418.7961 418.9658 0.0254 -1.0000 -1.0000 3755232 1580139489.90 151.5034 59.9969 32.0000 1.9910 1.9917 418.7430 418.9131 0.0255 -1.0000 -1.0000 3755294 1580139490.00 151.5034 59.9969 32.0000 1.9909 1.9916 418.7497 418.9188 0.0253 -1.0000 -1.0000 3755373 1580139490.10 151.5034 59.9969 32.0000 1.9911 1.9917 418.7131 418.8823 0.0254 -1.0000 -1.0000 3755904 1580139490.20 151.5034 59.9969 32.0000 1.9925 1.9932 418.6148 418.7842 0.0254 -1.0000 -1.0000 3755966 1580139490.30 151.5034 59.9969 32.0000 1.9917 1.9924 418.6752 418.8442 0.0253 -1.0000 -1.0000 3756029 1580139490.40 151.4508 59.9969 32.0000 1.9913 1.9920 418.7443 418.9141 0.0254 -1.0000 -1.0000 3756091 1580139490.50 151.4508 59.9969 32.0000 1.9915 1.9922 418.8250 418.9945 0.0254 -1.0000 -1.0000 3756154 1580139490.60 151.4508 59.9969 32.0000 1.9913 1.9920 418.6336 418.8025 0.0253 -1.0000 -1.0000 3756232 1580139490.70 151.4508 59.9969 32.0000 1.9922 1.9928 418.5993 418.7678 0.0253 -1.0000 -1.0000 3756294 1580139490.80 151.4508 59.9969 32.0000 1.9918 1.9924 418.6235 418.7931 0.0254 -1.0000 -1.0000 3756357 1580139490.90 151.4508 59.9969 32.0000 1.9918 1.9924 418.7647 418.9343 0.0254 -1.0000 -1.0000 3756435 1580139491.00 151.4508 59.9969 32.0000 1.9915 1.9922 418.8465 419.0147 0.0252 -1.0000 -1.0000 3756497 1580139491.10 151.4508 59.9969 32.0000 1.9921 1.9927 418.7257 418.8949 0.0253 -1.0000 -1.0000 3756888 1580139491.20 151.4508 59.9969 32.0000 1.9924 1.9931 418.5714 418.7408 0.0254 -1.0000 -1.0000 3756951 1580139491.30 151.4983 59.9969 32.0000 1.9931 1.9938 418.7128 418.8818 0.0254 -1.0000 -1.0000 3757013 1580139491.40 151.4983 59.9969 32.0000 1.9913 1.9920 418.8555 419.0250 0.0253 -1.0000 -1.0000 3757091 1580139491.50 151.4837 59.9969 32.0000 1.9917 1.9924 418.8946 419.0636 0.0254 -1.0000 -1.0000 3757154 1580139491.60 151.4837 59.9969 32.0000 1.9909 1.9915 418.8512 419.0203 0.0253 -1.0000 -1.0000 3757638 1580139491.70 151.4837 59.9969 32.0000 1.9913 1.9920 418.6809 418.8492 0.0252 -1.0000 -1.0000 3757716 1580139491.80 151.4837 59.9969 32.0000 1.9919 1.9925 418.6458 418.8144 0.0253 -1.0000 -1.0000 3757779 1580139491.90 151.4837 59.9969 32.0000 1.9915 1.9922 418.7357 418.9047 0.0253 -1.0000 -1.0000 3757841 1580139492.00 151.4910 59.9969 32.0000 1.9914 1.9921 418.8431 419.0121 0.0253 -1.0000 -1.0000 3757919 1580139492.10 151.5643 59.9969 32.0000 1.9921 1.9927 418.7640 418.9331 0.0253 -1.0000 -1.0000 3757982 1580139492.20 151.5643 59.9969 32.0000 1.9921 1.9927 418.6180 418.7874 0.0254 -1.0000 -1.0000 3758044 1580139492.30 151.5643 59.9969 32.0000 1.9920 1.9927 418.5433 418.7124 0.0254 -1.0000 -1.0000 3758122 1580139492.40 151.5643 59.9969 32.0000 1.9920 1.9926 418.6758 418.8443 0.0252 -1.0000 -1.0000 3758185 1580139492.50 151.5643 59.9969 32.0000 1.9914 1.9920 418.8022 418.9707 0.0252 -1.0000 -1.0000 3758247 1580139492.60 151.4762 59.9969 32.0000 1.9919 1.9926 418.7958 418.9645 0.0254 -1.0000 -1.0000 3758310 1580139492.70 151.4762 59.9969 32.0000 1.9912 1.9919 418.7797 418.9477 0.0252 -1.0000 -1.0000 3758372 1580139492.80 151.4762 59.9969 32.0000 1.9918 1.9925 418.7361 418.9056 0.0253 -1.0000 -1.0000 3758435 1580139492.90 151.4762 59.9969 32.0000 1.9914 1.9921 418.6518 418.8202 0.0252 -1.0000 -1.0000 3758513 1580139493.00 151.4762 59.9969 32.0000 1.9912 1.9919 418.7904 418.9589 0.0253 -1.0000 -1.0000 3758576 1580139493.10 151.4850 59.9969 32.0000 1.9911 1.9917 418.7694 418.9386 0.0253 -1.0000 -1.0000 3758654 1580139493.20 151.5039 59.9969 32.0000 1.9916 1.9923 418.7263 418.8950 0.0253 -1.0000 -1.0000 3759138 1580139493.30 151.5039 59.9969 32.0000 1.9926 1.9932 418.5747 418.7426 0.0251 -1.0000 -1.0000 3759200 1580139493.40 151.5039 59.9969 32.0000 1.9919 1.9926 418.5600 418.7287 0.0253 -1.0000 -1.0000 3759263 1580139493.50 151.5039 59.9969 32.0000 1.9924 1.9931 418.6250 418.7941 0.0253 -1.0000 -1.0000 3759326 1580139493.60 151.5039 59.9969 32.0000 1.9913 1.9920 418.8404 419.0093 0.0253 -1.0000 -1.0000 3759388 1580139493.70 151.4755 59.9969 32.0000 1.9917 1.9924 418.8223 418.9908 0.0253 -1.0000 -1.0000 3759747 1580139493.80 151.4755 59.9969 32.0000 1.9925 1.9932 418.7968 418.9662 0.0254 -1.0000 -1.0000 3759810 1580139493.90 151.4755 59.9969 32.0000 1.9923 1.9930 418.7815 418.9500 0.0253 -1.0000 -1.0000 3759872 1580139494.00 151.4755 59.9969 32.0000 1.9914 1.9921 418.6748 418.8437 0.0254 -1.0000 -1.0000 3759951 1580139494.10 151.4755 59.9969 32.0000 1.9912 1.9919 418.8089 418.9783 0.0254 -1.0000 -1.0000 3800013 1580139494.20 151.4755 59.9969 32.0000 1.9921 1.9928 418.8839 419.0528 0.0253 -1.0000 -1.0000 3800076 1580139494.30 151.4755 59.9969 32.0000 1.9925 1.9932 418.8029 418.9714 0.0253 -1.0000 -1.0000 3800154 1580139494.40 151.4755 59.9969 32.0000 1.9917 1.9924 418.6782 418.8478 0.0255 -1.0000 -1.0000 3800200 1580139494.50 151.4755 59.9969 32.0000 1.9925 1.9931 418.6205 418.7902 0.0254 -1.0000 -1.0000 3800279 1580139494.60 151.4755 59.9969 32.0000 1.9915 1.9921 418.6773 418.8462 0.0254 -1.0000 -1.0000 3800341 1580139494.70 151.4755 59.9969 32.0000 1.9918 1.9925 418.8129 418.9824 0.0254 -1.0000 -1.0000 3800654 1580139494.80 151.5328 59.9968 32.0000 1.9921 1.9927 418.8139 418.9837 0.0255 -1.0000 -1.0000 3800700 1580139494.90 151.5328 59.9968 32.0000 1.9925 1.9931 418.7391 418.9093 0.0254 -1.0000 -1.0000 3800779 1580139495.00 151.5328 59.9968 32.0000 1.9923 1.9930 418.6512 418.8208 0.0254 -1.0000 -1.0000 3800841 1580139495.10 151.5328 59.9968 32.0000 1.9917 1.9923 418.7822 418.9516 0.0253 -1.0000 -1.0000 3800919 1580139495.20 151.5473 59.9968 32.0000 1.9916 1.9922 418.7952 418.9635 0.0252 -1.0000 -1.0000 3800997 1580139495.30 151.5473 59.9968 32.0000 1.9911 1.9918 418.7788 418.9486 0.0254 -1.0000 -1.0000 3801060 1580139495.40 151.5473 59.9968 32.0000 1.9921 1.9927 418.7671 418.9350 0.0253 -1.0000 -1.0000 3801122 1580139495.50 151.5473 59.9968 32.0000 1.9925 1.9932 418.6317 418.8010 0.0254 -1.0000 -1.0000 3801185 1580139495.60 151.5473 59.9968 32.0000 1.9922 1.9929 418.5576 418.7265 0.0253 -1.0000 -1.0000 3801247 1580139495.70 151.5473 59.9968 32.0000 1.9917 1.9924 418.6228 418.7915 0.0253 -1.0000 -1.0000 3801325 1580139495.80 151.5473 59.9968 32.0000 1.9914 1.9921 418.6699 418.8390 0.0253 -1.0000 -1.0000 3801388 1580139495.90 151.5253 59.9968 32.0000 1.9911 1.9918 418.8554 419.0245 0.0254 -1.0000 -1.0000 3801450 1580139496.00 151.5253 59.9968 32.0000 1.9907 1.9914 418.7660 418.9359 0.0254 -1.0000 -1.0000 3801529 1580139496.10 151.5253 59.9968 32.0000 1.9911 1.9918 418.6963 418.8660 0.0255 -1.0000 -1.0000 3801591 1580139496.20 151.5253 59.9968 32.0000 1.9914 1.9921 418.6621 418.8312 0.0253 -1.0000 -1.0000 3801685 1580139496.30 151.5253 59.9968 32.0000 1.9909 1.9916 418.7260 418.8954 0.0254 -1.0000 -1.0000 3801747 1580139496.40 151.5242 59.9968 32.0000 1.9905 1.9911 418.8622 419.0314 0.0253 -1.0000 -1.0000 3801810 1580139496.50 151.5242 59.9968 32.0000 1.9919 1.9925 418.6803 418.8494 0.0253 -1.0000 -1.0000 3801872 1580139496.60 151.5242 59.9968 32.0000 1.9922 1.9929 418.6401 418.8091 0.0253 -1.0000 -1.0000 3801951 1580139496.70 151.5242 59.9968 32.0000 1.9915 1.9921 418.6386 418.8071 0.0253 -1.0000 -1.0000 3802013 1580139496.80 151.5242 59.9968 32.0000 1.9913 1.9919 418.8138 418.9828 0.0253 -1.0000 -1.0000 3802388 1580139496.90 151.5104 59.9968 32.0000 1.9910 1.9916 418.7917 418.9608 0.0253 -1.0000 -1.0000 3802466 1580139497.00 151.4935 59.9968 32.0000 1.9919 1.9926 418.6527 418.8219 0.0254 -1.0000 -1.0000 3802529 1580139497.10 151.4935 59.9968 32.0000 1.9922 1.9928 418.6116 418.7808 0.0253 -1.0000 -1.0000 3802591 1580139497.20 151.4935 59.9968 32.0000 1.9911 1.9918 418.5639 418.7326 0.0253 -1.0000 -1.0000 3802654 1580139497.30 151.4935 59.9968 32.0000 1.9914 1.9921 418.6669 418.8362 0.0254 -1.0000 -1.0000 3802888 1580139497.40 151.4935 59.9968 32.0000 1.9916 1.9923 418.7605 418.9293 0.0253 -1.0000 -1.0000 3802951 1580139497.50 151.4726 59.9968 32.0000 1.9912 1.9919 418.6567 418.8262 0.0254 -1.0000 -1.0000 3803013 1580139497.60 151.4726 59.9968 32.0000 1.9926 1.9933 418.7134 418.8832 0.0253 -1.0000 -1.0000 3803076 1580139497.70 151.4726 59.9968 32.0000 1.9911 1.9917 418.7294 418.8998 0.0255 -1.0000 -1.0000 3803154 1580139497.80 151.4726 59.9968 32.0000 1.9915 1.9922 418.7141 418.8842 0.0255 -1.0000 -1.0000 3803388 1580139497.90 151.4726 59.9968 32.0000 1.9910 1.9917 418.8284 418.9978 0.0253 -1.0000 -1.0000 3803450 1580139498.00 151.4726 59.9968 32.0000 1.9922 1.9929 418.7491 418.9185 0.0254 -1.0000 -1.0000 3803513 1580139498.10 151.4726 59.9968 32.0000 1.9925 1.9931 418.6317 418.8010 0.0254 -1.0000 -1.0000 3803575 1580139498.20 151.4726 59.9968 32.0000 1.9919 1.9926 418.5668 418.7362 0.0254 -1.0000 -1.0000 3803654 1580139498.30 151.4716 59.9968 32.0000 1.9923 1.9930 418.6307 418.7996 0.0254 -1.0000 -1.0000 3804169 1580139498.40 151.4554 59.9968 32.0000 1.9920 1.9926 418.7614 418.9313 0.0254 -1.0000 -1.0000 3804232 1580139498.50 151.4554 59.9968 32.0000 1.9911 1.9918 418.7480 418.9172 0.0254 -1.0000 -1.0000 3804294 1580139498.60 151.4996 59.9968 32.0000 1.9918 1.9925 418.5994 418.7686 0.0254 -1.0000 -1.0000 3804372 1580139498.70 151.4996 59.9968 32.0000 1.9915 1.9922 418.5924 418.7618 0.0254 -1.0000 -1.0000 3804435 1580139498.80 151.4996 59.9968 32.0000 1.9913 1.9919 418.7115 418.8817 0.0256 -1.0000 -1.0000 3804622 1580139498.90 151.4996 59.9968 32.0000 1.9912 1.9918 418.7786 418.9474 0.0253 -1.0000 -1.0000 3804685 1580139499.00 151.4996 59.9968 32.0000 1.9908 1.9915 418.8775 419.0466 0.0253 -1.0000 -1.0000 3804747 1580139499.10 151.5025 59.9968 32.0000 1.9916 1.9922 418.7304 418.8996 0.0254 -1.0000 -1.0000 3804826 1580139499.20 151.5203 59.9968 32.0000 1.9916 1.9922 418.5947 418.7645 0.0255 -1.0000 -1.0000 3804888 1580139499.30 151.5203 59.9968 32.0000 1.9920 1.9927 418.5495 418.7194 0.0254 -1.0000 -1.0000 3804951 1580139499.40 151.5203 59.9968 32.0000 1.9913 1.9920 418.6096 418.7792 0.0254 -1.0000 -1.0000 3805029 1580139499.50 151.5203 59.9968 32.0000 1.9907 1.9914 418.6808 418.8509 0.0255 -1.0000 -1.0000 3805091 1580139499.60 151.5203 59.9968 32.0000 1.9920 1.9927 418.8409 419.0101 0.0253 -1.0000 -1.0000 3805154 1580139499.70 151.5455 59.9966 32.0000 1.9919 1.9926 418.7207 418.8900 0.0254 -1.0000 -1.0000 3805216 1580139499.80 151.5243 59.9966 32.0000 1.9922 1.9929 418.5731 418.7418 0.0253 -1.0000 -1.0000 3805404 1580139499.90 151.5243 59.9966 32.0000 1.9914 1.9921 418.5512 418.7198 0.0253 -1.0000 -1.0000 3805466 1580139500.00 151.5243 59.9966 32.0000 1.9910 1.9917 418.6428 418.8114 0.0253 -1.0000 -1.0000 3805529 1580139500.10 151.5243 59.9966 32.0000 1.9908 1.9914 418.8210 418.9902 0.0253 -1.0000 -1.0000 3805591 1580139500.20 151.5243 59.9966 32.0000 1.9908 1.9915 418.7289 418.8983 0.0254 -1.0000 -1.0000 3805654 1580139500.30 151.5243 59.9966 32.0000 1.9919 1.9926 418.6261 418.7947 0.0253 -1.0000 -1.0000 3805732 1580139500.40 151.5070 59.9966 32.0000 1.9920 1.9927 418.5236 418.6927 0.0254 -1.0000 -1.0000 3805904 1580139500.50 151.5038 59.9966 32.0000 1.9914 1.9921 418.5737 418.7432 0.0254 -1.0000 -1.0000 3805966 1580139500.60 151.5038 59.9966 32.0000 1.9903 1.9910 418.7076 418.8762 0.0253 -1.0000 -1.0000 3806044 1580139500.70 151.5038 59.9966 32.0000 1.9916 1.9923 418.6262 418.7959 0.0255 -1.0000 -1.0000 3806107 1580139500.80 151.5038 59.9966 32.0000 1.9919 1.9926 418.5686 418.7388 0.0255 -1.0000 -1.0000 3806170 1580139500.90 151.5038 59.9966 32.0000 1.9915 1.9921 418.6329 418.8020 0.0254 -1.0000 -1.0000 3806404 1580139501.00 151.5038 59.9966 32.0000 1.9905 1.9911 418.7878 418.9579 0.0254 -1.0000 -1.0000 3806466 1580139501.10 151.4702 59.9966 32.0000 1.9906 1.9913 418.8382 419.0072 0.0254 -1.0000 -1.0000 3806544 1580139501.20 151.4627 59.9966 32.0000 1.9912 1.9919 418.7093 418.8791 0.0254 -1.0000 -1.0000 3806607 1580139501.30 151.4627 59.9966 32.0000 1.9920 1.9926 418.6608 418.8299 0.0253 -1.0000 -1.0000 3806669 1580139501.40 151.4627 59.9966 32.0000 1.9927 1.9934 418.6303 418.7997 0.0254 -1.0000 -1.0000 3807154 1580139501.50 151.4627 59.9966 32.0000 1.9912 1.9919 418.6514 418.8211 0.0254 -1.0000 -1.0000 3807216 1580139501.60 151.4615 59.9966 32.0000 1.9909 1.9915 418.7481 418.9173 0.0254 -1.0000 -1.0000 3807279 1580139501.70 151.4512 59.9966 32.0000 1.9911 1.9918 418.7952 418.9645 0.0254 -1.0000 -1.0000 3807357 1580139501.80 151.4512 59.9966 32.0000 1.9916 1.9922 418.6918 418.8601 0.0252 -1.0000 -1.0000 3807419 1580139501.90 151.4512 59.9966 32.0000 1.9923 1.9930 418.6092 418.7787 0.0253 -1.0000 -1.0000 3807607 1580139502.00 151.4512 59.9966 32.0000 1.9920 1.9927 418.6069 418.7750 0.0252 -1.0000 -1.0000 3807685 1580139502.10 151.4512 59.9966 32.0000 1.9918 1.9925 418.7782 418.9484 0.0256 -1.0000 -1.0000 3807748 1580139502.20 151.5147 59.9966 32.0000 1.9918 1.9925 418.7737 418.9423 0.0253 -1.0000 -1.0000 3807794 1580139502.30 151.5191 59.9966 32.0000 1.9934 1.9941 418.6439 418.8129 0.0253 -1.0000 -1.0000 3807873 1580139502.40 151.5191 59.9966 32.0000 1.9925 1.9932 418.6030 418.7722 0.0254 -1.0000 -1.0000 3808154 1580139502.50 151.5191 59.9966 32.0000 1.9920 1.9927 418.5709 418.7388 0.0252 -1.0000 -1.0000 3808216 1580139502.60 151.5191 59.9966 32.0000 1.9909 1.9916 418.7665 418.9355 0.0253 -1.0000 -1.0000 3808279 1580139502.70 151.5191 59.9966 32.0000 1.9911 1.9917 418.8142 418.9834 0.0254 -1.0000 -1.0000 3808357 1580139502.80 151.5191 59.9966 32.0000 1.9908 1.9915 418.7937 418.9634 0.0254 -1.0000 -1.0000 3808419 1580139502.90 151.5564 59.9966 32.0000 1.9921 1.9928 418.6806 418.8491 0.0252 -1.0000 -1.0000 3808654 1580139503.00 151.5564 59.9966 32.0000 1.9922 1.9929 418.6785 418.8475 0.0254 -1.0000 -1.0000 3808716 1580139503.10 151.5564 59.9966 32.0000 1.9921 1.9928 418.7461 418.9148 0.0253 -1.0000 -1.0000 3808794 1580139503.20 151.5564 59.9966 32.0000 1.9910 1.9916 418.8884 419.0575 0.0253 -1.0000 -1.0000 3808857 1580139503.30 151.5564 59.9966 32.0000 1.9912 1.9919 418.7624 418.9316 0.0254 -1.0000 -1.0000 3808919 1580139503.40 151.5455 59.9966 32.0000 1.9925 1.9932 418.6533 418.8217 0.0252 -1.0000 -1.0000 3809122 1580139503.50 151.5291 59.9966 32.0000 1.9923 1.9930 418.5572 418.7251 0.0251 -1.0000 -1.0000 3809185 1580139503.60 151.5291 59.9966 32.0000 1.9920 1.9926 418.5936 418.7633 0.0255 -1.0000 -1.0000 3809247 1580139503.70 151.5291 59.9966 32.0000 1.9909 1.9915 418.7819 418.9518 0.0255 -1.0000 -1.0000 3809310 1580139503.80 151.5291 59.9966 32.0000 1.9908 1.9915 418.7843 418.9535 0.0252 -1.0000 -1.0000 3809373 1580139503.90 151.5291 59.9966 32.0000 1.9913 1.9920 418.6181 418.7866 0.0253 -1.0000 -1.0000 3809607 1580139504.00 151.4906 59.9966 32.0000 1.9921 1.9927 418.6012 418.7705 0.0254 -1.0000 -1.0000 3809685 1580139504.10 151.4906 59.9966 32.0000 1.9911 1.9918 418.6987 418.8677 0.0253 -1.0000 -1.0000 3809748 1580139504.20 151.4906 59.9966 32.0000 1.9919 1.9926 418.7379 418.9065 0.0253 -1.0000 -1.0000 3809810 1580139504.30 151.4906 59.9966 32.0000 1.9915 1.9922 418.7745 418.9440 0.0253 -1.0000 -1.0000 3809888 1580139504.40 151.4906 59.9966 32.0000 1.9914 1.9920 418.7297 418.8984 0.0253 -1.0000 -1.0000 3809951 1580139504.50 151.4999 59.9966 32.0000 1.9921 1.9927 418.5782 418.7467 0.0253 -1.0000 -1.0000 3810013 1580139504.60 151.4999 59.9966 32.0000 1.9922 1.9929 418.5684 418.7375 0.0253 -1.0000 -1.0000 3810076 1580139504.70 151.4999 59.9966 32.0000 1.9911 1.9918 418.6077 418.7762 0.0253 -1.0000 -1.0000 3810138 1580139504.80 151.4999 59.9966 32.0000 1.9907 1.9913 418.7830 418.9522 0.0254 -1.0000 -1.0000 3810200 1580139504.90 151.4999 59.9966 32.0000 1.9905 1.9911 418.7815 418.9511 0.0253 -1.0000 -1.0000 3810279 1580139505.00 151.4999 59.9966 32.0000 1.9909 1.9916 418.6837 418.8522 0.0253 -1.0000 -1.0000 3810966 1580139505.10 151.4714 59.9968 32.0000 1.9915 1.9922 418.6236 418.7930 0.0254 -1.0000 -1.0000 3811029 1580139505.20 151.4714 59.9968 32.0000 1.9913 1.9920 418.6662 418.8354 0.0253 -1.0000 -1.0000 3811091 1580139505.30 151.4714 59.9968 32.0000 1.9919 1.9925 418.7460 418.9151 0.0254 -1.0000 -1.0000 3811154 1580139505.40 151.4714 59.9968 32.0000 1.9906 1.9913 418.8200 418.9885 0.0253 -1.0000 -1.0000 3811232 1580139505.50 151.4714 59.9968 32.0000 1.9914 1.9921 418.7850 418.9540 0.0253 -1.0000 -1.0000 3811294 1580139505.60 151.4509 59.9968 32.0000 1.9920 1.9926 418.7094 418.8774 0.0252 -1.0000 -1.0000 3811373 1580139505.70 151.4509 59.9968 32.0000 1.9920 1.9927 418.6294 418.7985 0.0253 -1.0000 -1.0000 3811435 1580139505.80 151.4509 59.9968 32.0000 1.9926 1.9932 418.6000 418.7688 0.0254 -1.0000 -1.0000 3811497 1580139505.90 151.4509 59.9968 32.0000 1.9920 1.9926 418.7505 418.9196 0.0253 -1.0000 -1.0000 3811560 1580139506.00 151.4509 59.9968 32.0000 1.9914 1.9920 418.8811 419.0502 0.0253 -1.0000 -1.0000 3811654 1580139506.10 151.5271 59.9968 32.0000 1.9915 1.9922 418.7746 418.9434 0.0253 -1.0000 -1.0000 3811716 1580139506.20 151.5515 59.9968 32.0000 1.9919 1.9926 418.7755 418.9443 0.0253 -1.0000 -1.0000 3811779 1580139506.30 151.5515 59.9968 32.0000 1.9917 1.9924 418.6328 418.8018 0.0253 -1.0000 -1.0000 3811857 1580139506.40 151.5515 59.9968 32.0000 1.9912 1.9919 418.8186 418.9871 0.0253 -1.0000 -1.0000 3811919 1580139506.50 151.5515 59.9968 32.0000 1.9912 1.9918 418.8554 419.0240 0.0252 -1.0000 -1.0000 3812200 1580139506.60 151.5515 59.9968 32.0000 1.9920 1.9926 418.7605 418.9301 0.0254 -1.0000 -1.0000 3812263 1580139506.70 151.5515 59.9968 32.0000 1.9920 1.9926 418.6440 418.8126 0.0253 -1.0000 -1.0000 3812326 1580139506.80 151.5515 59.9968 32.0000 1.9925 1.9932 418.6564 418.8250 0.0253 -1.0000 -1.0000 3812388 1580139506.90 151.5515 59.9968 32.0000 1.9918 1.9924 418.6805 418.8500 0.0254 -1.0000 -1.0000 3812466 1580139507.00 151.5515 59.9968 32.0000 1.9913 1.9920 418.8680 419.0370 0.0253 -1.0000 -1.0000 3813216 1580139507.10 151.5515 59.9968 32.0000 1.9913 1.9920 418.8583 419.0287 0.0256 -1.0000 -1.0000 3813294 1580139507.20 151.5710 59.9968 32.0000 1.9916 1.9922 418.6637 418.8322 0.0253 -1.0000 -1.0000 3813341 1580139507.30 151.5737 59.9968 32.0000 1.9923 1.9930 418.6803 418.8503 0.0255 -1.0000 -1.0000 3813404 1580139507.40 151.5737 59.9968 32.0000 1.9916 1.9923 418.6884 418.8577 0.0253 -1.0000 -1.0000 3813482 1580139507.50 151.5737 59.9968 32.0000 1.9912 1.9918 418.8121 418.9810 0.0253 -1.0000 -1.0000 3813544 1580139507.60 151.5737 59.9968 32.0000 1.9911 1.9918 418.8169 418.9861 0.0254 -1.0000 -1.0000 3813607 1580139507.70 151.5737 59.9968 32.0000 1.9913 1.9919 418.6971 418.8664 0.0254 -1.0000 -1.0000 3813685 1580139507.80 151.5270 59.9968 32.0000 1.9916 1.9923 418.5300 418.6995 0.0254 -1.0000 -1.0000 3813748 1580139507.90 151.5270 59.9968 32.0000 1.9919 1.9926 418.5094 418.6791 0.0254 -1.0000 -1.0000 3813810 1580139508.00 151.5270 59.9968 32.0000 1.9915 1.9922 418.6453 418.8138 0.0253 -1.0000 -1.0000 3813904 1580139508.10 151.5270 59.9968 32.0000 1.9919 1.9925 418.7356 418.9053 0.0254 -1.0000 -1.0000 3813966 1580139508.20 151.5270 59.9968 32.0000 1.9913 1.9920 418.7356 418.9046 0.0253 -1.0000 -1.0000 3814029 1580139508.30 151.5270 59.9968 32.0000 1.9908 1.9914 418.7747 418.9426 0.0252 -1.0000 -1.0000 3814091 1580139508.40 151.5222 59.9968 32.0000 1.9909 1.9915 418.6564 418.8259 0.0254 -1.0000 -1.0000 3814154 1580139508.50 151.5222 59.9968 32.0000 1.9919 1.9926 418.6320 418.8008 0.0252 -1.0000 -1.0000 3814388 1580139508.60 151.5222 59.9968 32.0000 1.9915 1.9922 418.6847 418.8541 0.0254 -1.0000 -1.0000 3814466 1580139508.70 151.5222 59.9968 32.0000 1.9907 1.9914 418.7562 418.9251 0.0254 -1.0000 -1.0000 3814513 1580139508.80 151.5222 59.9968 32.0000 1.9914 1.9921 418.7763 418.9458 0.0253 -1.0000 -1.0000 3814591 1580139508.90 151.5222 59.9968 32.0000 1.9917 1.9924 418.6624 418.8321 0.0254 -1.0000 -1.0000 3814654 1580139509.00 151.5222 59.9968 32.0000 1.9924 1.9931 418.5360 418.7053 0.0253 -1.0000 -1.0000 3814716 1580139509.10 151.5222 59.9968 32.0000 1.9922 1.9929 418.6254 418.7940 0.0253 -1.0000 -1.0000 3814904 1580139509.20 151.5222 59.9968 32.0000 1.9927 1.9933 418.6643 418.8323 0.0252 -1.0000 -1.0000 3814966 1580139509.30 151.5222 59.9968 32.0000 1.9913 1.9920 418.8037 418.9724 0.0252 -1.0000 -1.0000 3815029 1580139509.40 151.5222 59.9968 32.0000 1.9914 1.9921 418.7596 418.9293 0.0255 -1.0000 -1.0000 3815107 1580139509.50 151.4871 59.9968 32.0000 1.9927 1.9934 418.6955 418.8651 0.0254 -1.0000 -1.0000 3815169 1580139509.60 151.4871 59.9968 32.0000 1.9924 1.9931 418.7119 418.8809 0.0252 -1.0000 -1.0000 3815607 1580139509.70 151.4871 59.9968 32.0000 1.9919 1.9926 418.7898 418.9591 0.0255 -1.0000 -1.0000 3815685 1580139509.80 151.4871 59.9968 32.0000 1.9911 1.9917 418.8523 419.0215 0.0253 -1.0000 -1.0000 3815748 1580139509.90 151.4871 59.9968 32.0000 1.9914 1.9920 418.7397 418.9087 0.0253 -1.0000 -1.0000 3815810 1580139510.00 151.4713 59.9969 32.0000 1.9930 1.9936 418.6194 418.7880 0.0253 -1.0000 -1.0000 3815873 1580139510.10 151.4682 59.9969 32.0000 1.9920 1.9926 418.5500 418.7186 0.0253 -1.0000 -1.0000 3816123 1580139510.20 151.4682 59.9969 32.0000 1.9921 1.9927 418.7027 418.8721 0.0253 -1.0000 -1.0000 3816185 1580139510.30 151.4682 59.9969 32.0000 1.9914 1.9921 418.7292 418.8979 0.0253 -1.0000 -1.0000 3816248 1580139510.40 151.4682 59.9969 32.0000 1.9907 1.9914 418.7496 418.9200 0.0255 -1.0000 -1.0000 3816310 1580139510.50 151.4682 59.9969 32.0000 1.9916 1.9923 418.7557 418.9249 0.0253 -1.0000 -1.0000 3816372 1580139510.60 151.5487 59.9969 32.0000 1.9925 1.9931 418.5674 418.7358 0.0253 -1.0000 -1.0000 3816622 1580139510.70 151.5487 59.9969 32.0000 1.9927 1.9934 418.6432 418.8126 0.0254 -1.0000 -1.0000 3816685 1580139510.80 151.5487 59.9969 32.0000 1.9915 1.9921 418.7626 418.9316 0.0253 -1.0000 -1.0000 3816747 1580139510.90 151.5487 59.9969 32.0000 1.9912 1.9919 418.8564 419.0247 0.0252 -1.0000 -1.0000 3816810 1580139511.00 151.5487 59.9969 32.0000 1.9915 1.9922 418.7373 418.9066 0.0253 -1.0000 -1.0000 3816872 1580139511.10 151.5487 59.9969 32.0000 1.9923 1.9929 418.5784 418.7473 0.0253 -1.0000 -1.0000 3816982 1580139511.20 151.5679 59.9969 32.0000 1.9921 1.9928 418.5578 418.7277 0.0254 -1.0000 -1.0000 3817060 1580139511.30 151.5679 59.9969 32.0000 1.9924 1.9930 418.5802 418.7487 0.0253 -1.0000 -1.0000 3817107 1580139511.40 151.5679 59.9969 32.0000 1.9911 1.9918 418.7252 418.8950 0.0255 -1.0000 -1.0000 3817185 1580139511.50 151.5679 59.9969 32.0000 1.9913 1.9920 418.7282 418.8974 0.0254 -1.0000 -1.0000 3817247 1580139511.60 151.5679 59.9969 32.0000 1.9913 1.9919 418.7467 418.9166 0.0256 -1.0000 -1.0000 3817310 1580139511.70 151.5578 59.9969 32.0000 1.9920 1.9926 418.6391 418.8085 0.0253 -1.0000 -1.0000 3817388 1580139511.80 151.5486 59.9969 32.0000 1.9918 1.9925 418.6133 418.7823 0.0253 -1.0000 -1.0000 3817451 1580139511.90 151.5486 59.9969 32.0000 1.9912 1.9919 418.7773 418.9460 0.0253 -1.0000 -1.0000 3817513 1580139512.00 151.5486 59.9969 32.0000 1.9910 1.9916 418.7566 418.9255 0.0253 -1.0000 -1.0000 3817591 1580139512.10 151.5486 59.9969 32.0000 1.9915 1.9921 418.7829 418.9512 0.0252 -1.0000 -1.0000 3817654 1580139512.20 151.5486 59.9969 32.0000 1.9923 1.9929 418.7195 418.8879 0.0253 -1.0000 -1.0000 3817716 1580139512.30 151.5049 59.9969 32.0000 1.9921 1.9928 418.5909 418.7611 0.0256 -1.0000 -1.0000 3817779 1580139512.40 151.5049 59.9969 32.0000 1.9917 1.9924 418.6668 418.8359 0.0254 -1.0000 -1.0000 3817841 1580139512.50 151.5049 59.9969 32.0000 1.9909 1.9916 418.7383 418.9077 0.0254 -1.0000 -1.0000 3817904 1580139512.60 151.5049 59.9969 32.0000 1.9904 1.9911 418.7380 418.9068 0.0253 -1.0000 -1.0000 3817982 1580139512.70 151.5049 59.9969 32.0000 1.9914 1.9921 418.7127 418.8821 0.0254 -1.0000 -1.0000 3818170 1580139512.80 151.5049 59.9969 32.0000 1.9919 1.9926 418.5885 418.7575 0.0253 -1.0000 -1.0000 3818232 1580139512.90 151.4170 59.9969 32.0000 1.9920 1.9927 418.5618 418.7310 0.0254 -1.0000 -1.0000 3818310 1580139513.00 151.4170 59.9969 32.0000 1.9913 1.9920 418.6906 418.8589 0.0253 -1.0000 -1.0000 3818372 1580139513.10 151.4170 59.9969 32.0000 1.9914 1.9920 418.8160 418.9855 0.0253 -1.0000 -1.0000 3818435 1580139513.20 151.4170 59.9969 32.0000 1.9914 1.9921 418.7442 418.9132 0.0253 -1.0000 -1.0000 3818669 1580139513.30 151.4170 59.9969 32.0000 1.9928 1.9934 418.6584 418.8273 0.0254 -1.0000 -1.0000 3818732 1580139513.40 151.4796 59.9969 32.0000 1.9933 1.9939 418.6936 418.8633 0.0255 -1.0000 -1.0000 3818794 1580139513.50 151.4880 59.9969 32.0000 1.9923 1.9929 418.8223 418.9922 0.0254 -1.0000 -1.0000 3818857 1580139513.60 151.4880 59.9969 32.0000 1.9916 1.9923 418.8611 419.0298 0.0253 -1.0000 -1.0000 3818935 1580139513.70 151.4880 59.9969 32.0000 1.9922 1.9929 418.7538 418.9230 0.0253 -1.0000 -1.0000 3819122 1580139513.80 151.4880 59.9969 32.0000 1.9921 1.9927 418.6391 418.8077 0.0253 -1.0000 -1.0000 3819185 1580139513.90 151.4880 59.9969 32.0000 1.9927 1.9934 418.6380 418.8062 0.0252 -1.0000 -1.0000 3819247 1580139514.00 151.5380 59.9969 32.0000 1.9927 1.9933 418.6196 418.7884 0.0253 -1.0000 -1.0000 3819325 1580139514.10 151.5380 59.9969 32.0000 1.9918 1.9925 418.9175 419.0875 0.0254 -1.0000 -1.0000 3819388 1580139514.20 151.5380 59.9969 32.0000 1.9912 1.9918 418.8409 419.0090 0.0253 -1.0000 -1.0000 3819451 1580139514.30 151.5380 59.9969 32.0000 1.9919 1.9926 418.7191 418.8886 0.0254 -1.0000 -1.0000 3819638 1580139514.40 151.5380 59.9969 32.0000 1.9925 1.9932 418.5966 418.7654 0.0253 -1.0000 -1.0000 3819700 1580139514.50 151.5380 59.9969 32.0000 1.9926 1.9932 418.7070 418.8762 0.0254 -1.0000 -1.0000 3819763 1580139514.60 151.5492 59.9966 32.0000 1.9916 1.9923 418.7678 418.9367 0.0253 -1.0000 -1.0000 3819841 1580139514.70 151.5494 59.9966 32.0000 1.9914 1.9920 418.7590 418.9291 0.0254 -1.0000 -1.0000 3819904 1580139514.80 151.5494 59.9966 32.0000 1.9902 1.9909 418.8001 418.9687 0.0253 -1.0000 -1.0000 3820388 1580139514.90 151.5494 59.9966 32.0000 1.9917 1.9923 418.7406 418.9094 0.0253 -1.0000 -1.0000 3820466 1580139515.00 151.5494 59.9966 32.0000 1.9929 1.9936 418.6712 418.8399 0.0253 -1.0000 -1.0000 3820529 1580139515.10 151.5494 59.9966 32.0000 1.9922 1.9928 418.6292 418.7981 0.0253 -1.0000 -1.0000 3820591 1580139515.20 151.5494 59.9966 32.0000 1.9918 1.9925 418.8871 419.0562 0.0254 -1.0000 -1.0000 3820654 1580139515.30 151.5494 59.9966 32.0000 1.9911 1.9917 418.7855 418.9543 0.0254 -1.0000 -1.0000 3820904 1580139515.40 151.5494 59.9966 32.0000 1.9917 1.9923 418.7946 418.9642 0.0254 -1.0000 -1.0000 3820966 1580139515.50 151.5494 59.9966 32.0000 1.9919 1.9926 418.6708 418.8402 0.0254 -1.0000 -1.0000 3821029 1580139515.60 151.5494 59.9966 32.0000 1.9920 1.9927 418.5956 418.7642 0.0252 -1.0000 -1.0000 3821091 1580139515.70 151.5638 59.9966 32.0000 1.9908 1.9915 418.8219 418.9903 0.0253 -1.0000 -1.0000 3821169 1580139515.80 151.5638 59.9966 32.0000 1.9913 1.9920 418.9131 419.0820 0.0253 -1.0000 -1.0000 3821419 1580139515.90 151.5638 59.9966 32.0000 1.9914 1.9921 418.8780 419.0471 0.0253 -1.0000 -1.0000 3821482 1580139516.00 151.5638 59.9966 32.0000 1.9923 1.9930 418.6456 418.8141 0.0253 -1.0000 -1.0000 3821545 1580139516.10 151.5066 59.9966 32.0000 1.9921 1.9927 418.6909 418.8594 0.0252 -1.0000 -1.0000 3821607 1580139516.20 151.4904 59.9966 32.0000 1.9916 1.9923 418.6570 418.8261 0.0254 -1.0000 -1.0000 3821669 1580139516.30 151.4721 59.9966 32.0000 1.9910 1.9916 418.7991 418.9687 0.0254 -1.0000 -1.0000 3821872 1580139516.40 151.4721 59.9966 32.0000 1.9920 1.9927 418.6012 418.7700 0.0253 -1.0000 -1.0000 3821935 1580139516.50 151.4721 59.9966 32.0000 1.9922 1.9928 418.6135 418.7824 0.0253 -1.0000 -1.0000 3821997 1580139516.60 151.4721 59.9966 32.0000 1.9915 1.9922 418.6267 418.7960 0.0254 -1.0000 -1.0000 3822075 1580139516.70 151.4721 59.9966 32.0000 1.9914 1.9921 418.7706 418.9395 0.0253 -1.0000 -1.0000 3822138 1580139516.80 151.4303 59.9966 32.0000 1.9913 1.9919 418.7498 418.9183 0.0253 -1.0000 -1.0000 3822200 1580139516.90 151.4303 59.9966 32.0000 1.9922 1.9929 418.6660 418.8354 0.0254 -1.0000 -1.0000 3822388 1580139517.00 151.4303 59.9966 32.0000 1.9917 1.9923 418.5456 418.7149 0.0253 -1.0000 -1.0000 3822451 1580139517.10 151.4303 59.9966 32.0000 1.9914 1.9920 418.5646 418.7337 0.0254 -1.0000 -1.0000 3822529 1580139517.20 151.4303 59.9966 32.0000 1.9910 1.9917 418.7813 418.9503 0.0253 -1.0000 -1.0000 3822575 1580139517.30 151.4625 59.9966 32.0000 1.9921 1.9928 418.8215 418.9908 0.0254 -1.0000 -1.0000 3822654 1580139517.40 151.4678 59.9966 32.0000 1.9916 1.9923 418.7870 418.9556 0.0253 -1.0000 -1.0000 3822888 1580139517.50 151.4678 59.9966 32.0000 1.9918 1.9924 418.6011 418.7696 0.0253 -1.0000 -1.0000 3822951 1580139517.60 151.4678 59.9966 32.0000 1.9914 1.9921 418.7008 418.8700 0.0253 -1.0000 -1.0000 3823013 1580139517.70 151.4678 59.9966 32.0000 1.9913 1.9920 418.8319 419.0003 0.0252 -1.0000 -1.0000 3823091 1580139517.80 151.4751 59.9966 32.0000 1.9912 1.9919 418.8168 418.9858 0.0253 -1.0000 -1.0000 3823154 1580139517.90 151.5174 59.9966 32.0000 1.9918 1.9925 418.7278 418.8968 0.0253 -1.0000 -1.0000 3823388 1580139518.00 151.5174 59.9966 32.0000 1.9927 1.9933 418.5910 418.7597 0.0253 -1.0000 -1.0000 3823451 1580139518.10 151.5174 59.9966 32.0000 1.9913 1.9919 418.5621 418.7308 0.0253 -1.0000 -1.0000 3823513 1580139518.20 151.5174 59.9966 32.0000 1.9912 1.9919 418.6220 418.7910 0.0253 -1.0000 -1.0000 3823575 1580139518.30 151.5174 59.9966 32.0000 1.9911 1.9918 418.7608 418.9299 0.0253 -1.0000 -1.0000 3823654 1580139518.40 151.5174 59.9966 32.0000 1.9908 1.9915 418.8854 419.0540 0.0253 -1.0000 -1.0000 3824138 1580139518.50 151.5174 59.9966 32.0000 1.9917 1.9923 418.7293 418.8980 0.0253 -1.0000 -1.0000 3824200 1580139518.60 151.5174 59.9966 32.0000 1.9915 1.9922 418.5715 418.7406 0.0253 -1.0000 -1.0000 3824279 1580139518.70 151.5174 59.9966 32.0000 1.9912 1.9919 418.7104 418.8789 0.0253 -1.0000 -1.0000 3824341 1580139518.80 151.5174 59.9966 32.0000 1.9907 1.9913 418.7462 418.9151 0.0253 -1.0000 -1.0000 3824404 1580139518.90 151.5078 59.9966 32.0000 1.9911 1.9918 418.7806 418.9485 0.0252 -1.0000 -1.0000 3824654 1580139519.00 151.4909 59.9966 32.0000 1.9920 1.9926 418.6610 418.8301 0.0254 -1.0000 -1.0000 3824716 1580139519.10 151.4909 59.9966 32.0000 1.9920 1.9927 418.5664 418.7350 0.0252 -1.0000 -1.0000 3824779 1580139519.20 151.4909 59.9966 32.0000 1.9914 1.9920 418.6100 418.7792 0.0253 -1.0000 -1.0000 3824841 1580139519.30 151.4909 59.9966 32.0000 1.9902 1.9909 418.7260 418.8940 0.0252 -1.0000 -1.0000 3824904 1580139519.40 151.4909 59.9966 32.0000 1.9909 1.9916 418.8067 418.9759 0.0254 -1.0000 -1.0000 3825638 1580139519.50 151.4633 59.9966 32.0000 1.9915 1.9922 418.7336 418.9032 0.0254 -1.0000 -1.0000 3825700 1580139519.60 151.4633 59.9966 32.0000 1.9918 1.9924 418.6168 418.7860 0.0253 -1.0000 -1.0000 3825763 1580139519.70 151.4633 59.9966 32.0000 1.9914 1.9920 418.7076 418.8771 0.0254 -1.0000 -1.0000 3825841 1580139519.80 151.4484 59.9966 32.0000 1.9915 1.9922 418.8192 418.9890 0.0254 -1.0000 -1.0000 3825904 1580139519.90 151.4405 59.9966 32.0000 1.9910 1.9916 418.8090 418.9780 0.0253 -1.0000 -1.0000 3825966 1580139520.00 151.4312 59.9971 32.0000 1.9914 1.9921 418.7640 418.9333 0.0254 -1.0000 -1.0000 3826044 1580139520.10 151.4257 59.9973 32.0000 1.9919 1.9926 418.6681 418.8379 0.0254 -1.0000 -1.0000 3826107 1580139520.20 151.4257 59.9973 32.0000 1.9921 1.9928 418.6262 418.7954 0.0253 -1.0000 -1.0000 3826170 1580139520.30 151.4257 59.9973 32.0000 1.9917 1.9923 418.7489 418.9184 0.0254 -1.0000 -1.0000 3826248 1580139520.40 151.4257 59.9973 32.0000 1.9907 1.9914 418.7420 418.9101 0.0252 -1.0000 -1.0000 3826310 1580139520.50 151.4257 59.9973 32.0000 1.9922 1.9929 418.7161 418.8844 0.0253 -1.0000 -1.0000 3826372 1580139520.60 151.4798 59.9973 32.0000 1.9921 1.9928 418.6774 418.8457 0.0253 -1.0000 -1.0000 3826435 1580139520.70 151.4798 59.9973 32.0000 1.9920 1.9927 418.6078 418.7776 0.0255 -1.0000 -1.0000 3826513 1580139520.80 151.4798 59.9973 32.0000 1.9916 1.9923 418.7166 418.8857 0.0253 -1.0000 -1.0000 3826575 1580139520.90 151.4798 59.9973 32.0000 1.9913 1.9920 418.7944 418.9642 0.0255 -1.0000 -1.0000 3826638 1580139521.00 151.4798 59.9973 32.0000 1.9922 1.9929 418.6218 418.7910 0.0254 -1.0000 -1.0000 3827185 1580139521.10 151.4301 59.9973 32.0000 1.9913 1.9920 418.5481 418.7172 0.0253 -1.0000 -1.0000 3827263 1580139521.20 151.4301 59.9973 32.0000 1.9909 1.9916 418.7313 418.9001 0.0253 -1.0000 -1.0000 3827341 1580139521.30 151.4301 59.9973 32.0000 1.9904 1.9911 418.7777 418.9475 0.0255 -1.0000 -1.0000 3827404 1580139521.40 151.4301 59.9973 32.0000 1.9903 1.9910 418.7887 418.9583 0.0253 -1.0000 -1.0000 3827482 1580139521.50 151.4301 59.9973 32.0000 1.9909 1.9916 418.7286 418.8962 0.0251 -1.0000 -1.0000 3827544 1580139521.60 151.4301 59.9973 32.0000 1.9916 1.9923 418.4659 418.6344 0.0253 -1.0000 -1.0000 3827607 1580139521.70 151.4301 59.9973 32.0000 1.9916 1.9923 418.5190 418.6892 0.0256 -1.0000 -1.0000 3827670 1580139521.80 151.4301 59.9973 32.0000 1.9916 1.9923 418.7594 418.9279 0.0253 -1.0000 -1.0000 3827748 1580139521.90 151.4301 59.9973 32.0000 1.9906 1.9913 418.7313 418.9003 0.0253 -1.0000 -1.0000 3827810 1580139522.00 151.4301 59.9973 32.0000 1.9914 1.9920 418.5815 418.7501 0.0252 -1.0000 -1.0000 3827873 1580139522.10 151.4301 59.9973 32.0000 1.9917 1.9923 418.5748 418.7436 0.0253 -1.0000 -1.0000 3827935 1580139522.20 151.4665 59.9973 32.0000 1.9919 1.9926 418.7405 418.9096 0.0254 -1.0000 -1.0000 3827997 1580139522.30 151.4732 59.9973 32.0000 1.9913 1.9920 418.8209 418.9904 0.0254 -1.0000 -1.0000 3828075 1580139522.40 151.4732 59.9973 32.0000 1.9911 1.9917 418.8183 418.9879 0.0254 -1.0000 -1.0000 3828138 1580139522.50 151.4732 59.9973 32.0000 1.9917 1.9923 418.7213 418.8903 0.0253 -1.0000 -1.0000 3828200 1580139522.60 151.4732 59.9973 32.0000 1.9926 1.9932 418.5983 418.7672 0.0253 -1.0000 -1.0000 3828263 1580139522.70 151.4732 59.9973 32.0000 1.9923 1.9929 418.7412 418.9099 0.0253 -1.0000 -1.0000 3828325 1580139522.80 151.4732 59.9973 32.0000 1.9920 1.9927 418.6153 418.7840 0.0253 -1.0000 -1.0000 3828404 1580139522.90 151.4732 59.9973 32.0000 1.9910 1.9916 418.7544 418.9242 0.0255 -1.0000 -1.0000 3828466 1580139523.00 151.4732 59.9973 32.0000 1.9915 1.9922 418.7218 418.8916 0.0254 -1.0000 -1.0000 3828529 1580139523.10 151.4732 59.9973 32.0000 1.9921 1.9928 418.5852 418.7541 0.0253 -1.0000 -1.0000 3828607 1580139523.20 151.4732 59.9973 32.0000 1.9918 1.9924 418.5194 418.6884 0.0254 -1.0000 -1.0000 3828669 1580139523.30 151.5123 59.9973 32.0000 1.9922 1.9928 418.5334 418.7024 0.0253 -1.0000 -1.0000 3828732 1580139523.40 151.5545 59.9973 32.0000 1.9911 1.9918 418.7503 418.9188 0.0252 -1.0000 -1.0000 3828794 1580139523.50 151.5545 59.9973 32.0000 1.9908 1.9915 418.8098 418.9786 0.0253 -1.0000 -1.0000 3828857 1580139523.60 151.5545 59.9973 32.0000 1.9916 1.9923 418.7669 418.9353 0.0252 -1.0000 -1.0000 3828919 1580139523.70 151.5545 59.9973 32.0000 1.9917 1.9923 418.7201 418.8889 0.0253 -1.0000 -1.0000 3828997 1580139523.80 151.5545 59.9973 32.0000 1.9924 1.9930 418.5929 418.7614 0.0253 -1.0000 -1.0000 3829060 1580139523.90 151.5653 59.9973 32.0000 1.9915 1.9921 418.7008 418.8700 0.0254 -1.0000 -1.0000 3829122 1580139524.00 151.5653 59.9973 32.0000 1.9913 1.9920 418.7652 418.9346 0.0254 -1.0000 -1.0000 3829200 1580139524.10 151.5653 59.9973 32.0000 1.9912 1.9918 418.8673 419.0355 0.0252 -1.0000 -1.0000 3829435 1580139524.20 151.5653 59.9973 32.0000 1.9918 1.9925 418.5379 418.7059 0.0252 -1.0000 -1.0000 3829497 1580139524.30 151.5653 59.9973 32.0000 1.9918 1.9925 418.5217 418.6892 0.0251 -1.0000 -1.0000 3829575 1580139524.40 151.5653 59.9973 32.0000 1.9912 1.9919 418.7147 418.8842 0.0254 -1.0000 -1.0000 3829623 1580139524.50 151.5653 59.9973 32.0000 1.9910 1.9917 418.8638 419.0323 0.0253 -1.0000 -1.0000 3829700 1580139524.60 151.5653 59.9973 32.0000 1.9904 1.9911 418.7849 418.9542 0.0254 -1.0000 -1.0000 3830185 1580139524.70 151.5653 59.9973 32.0000 1.9912 1.9919 418.6958 418.8652 0.0254 -1.0000 -1.0000 3830248 1580139524.80 151.5653 59.9973 32.0000 1.9921 1.9927 418.6523 418.8209 0.0253 -1.0000 -1.0000 3830310 1580139524.90 151.5653 59.9973 32.0000 1.9928 1.9934 418.5348 418.7036 0.0254 -1.0000 -1.0000 3830372 1580139525.00 151.4747 59.9973 32.0000 1.9924 1.9931 418.7356 418.9044 0.0253 -1.0000 -1.0000 3830435 1580139525.10 151.4747 59.9973 32.0000 1.9914 1.9921 418.7783 418.9476 0.0253 -1.0000 -1.0000 3831263 1580139525.20 151.4747 59.9973 32.0000 1.9908 1.9914 418.7932 418.9624 0.0254 -1.0000 -1.0000 3831310 1580139525.30 151.4747 59.9973 32.0000 1.9916 1.9923 418.5449 418.7142 0.0254 -1.0000 -1.0000 3831388 1580139525.40 151.4747 59.9973 32.0000 1.9918 1.9924 418.6276 418.7964 0.0253 -1.0000 -1.0000 3831451 1580139525.50 151.4739 59.9972 32.0000 1.9923 1.9930 418.5471 418.7164 0.0254 -1.0000 -1.0000 3831513 1580139525.60 151.4724 59.9969 32.0000 1.9920 1.9926 418.7871 418.9561 0.0253 -1.0000 -1.0000 3831575 1580139525.70 151.4724 59.9969 32.0000 1.9913 1.9919 418.8408 419.0097 0.0254 -1.0000 -1.0000 3831654 1580139525.80 151.4724 59.9969 32.0000 1.9913 1.9919 418.7805 418.9498 0.0253 -1.0000 -1.0000 3831716 1580139525.90 151.4724 59.9969 32.0000 1.9919 1.9926 418.7673 418.9360 0.0253 -1.0000 -1.0000 3831779 1580139526.00 151.4724 59.9969 32.0000 1.9921 1.9928 418.6368 418.8061 0.0254 -1.0000 -1.0000 3831841 1580139526.10 151.4705 59.9969 32.0000 1.9922 1.9929 418.6175 418.7863 0.0253 -1.0000 -1.0000 3831904 1580139526.20 151.4705 59.9969 32.0000 1.9916 1.9923 418.7767 418.9451 0.0252 -1.0000 -1.0000 3831966 1580139526.30 151.4705 59.9969 32.0000 1.9919 1.9925 418.8605 419.0294 0.0253 -1.0000 -1.0000 3832060 1580139526.40 151.4705 59.9969 32.0000 1.9918 1.9925 418.6693 418.8387 0.0254 -1.0000 -1.0000 3832123 1580139526.50 151.4705 59.9969 32.0000 1.9920 1.9927 418.5253 418.6939 0.0253 -1.0000 -1.0000 3832185 1580139526.60 151.4768 59.9969 32.0000 1.9923 1.9930 418.6549 418.8239 0.0253 -1.0000 -1.0000 3832263 1580139526.70 151.5115 59.9969 32.0000 1.9922 1.9928 418.7934 418.9625 0.0254 -1.0000 -1.0000 3832325 1580139526.80 151.5115 59.9969 32.0000 1.9908 1.9914 418.8873 419.0578 0.0255 -1.0000 -1.0000 3832404 1580139526.90 151.5725 59.9969 32.0000 1.9915 1.9921 418.8380 419.0077 0.0254 -1.0000 -1.0000 3832466 1580139527.00 151.5853 59.9969 32.0000 1.9922 1.9929 418.7136 418.8831 0.0254 -1.0000 -1.0000 3832529 1580139527.10 151.5853 59.9969 32.0000 1.9931 1.9938 418.5771 418.7464 0.0253 -1.0000 -1.0000 3832607 1580139527.20 151.5853 59.9969 32.0000 1.9921 1.9927 418.5907 418.7593 0.0253 -1.0000 -1.0000 3832669 1580139527.30 151.5853 59.9969 32.0000 1.9910 1.9916 418.6986 418.8684 0.0254 -1.0000 -1.0000 3832732 1580139527.40 151.5853 59.9969 32.0000 1.9909 1.9916 418.7445 418.9136 0.0254 -1.0000 -1.0000 3832810 1580139527.50 151.5853 59.9969 32.0000 1.9920 1.9927 418.6495 418.8177 0.0251 -1.0000 -1.0000 3832872 1580139527.60 151.5853 59.9969 32.0000 1.9920 1.9926 418.5260 418.6949 0.0254 -1.0000 -1.0000 3832935 1580139527.70 151.5853 59.9969 32.0000 1.9910 1.9916 418.6137 418.7837 0.0254 -1.0000 -1.0000 3833169 1580139527.80 151.5853 59.9969 32.0000 1.9913 1.9920 418.7778 418.9458 0.0251 -1.0000 -1.0000 3833232 1580139527.90 151.5853 59.9969 32.0000 1.9917 1.9924 418.7374 418.9055 0.0253 -1.0000 -1.0000 3833294 1580139528.00 151.5853 59.9969 32.0000 1.9917 1.9924 418.6829 418.8535 0.0256 -1.0000 -1.0000 3833373 1580139528.10 151.5853 59.9969 32.0000 1.9917 1.9924 418.5599 418.7289 0.0253 -1.0000 -1.0000 3833435 1580139528.20 151.5851 59.9969 32.0000 1.9918 1.9925 418.5265 418.6947 0.0252 -1.0000 -1.0000 3833982 1580139528.30 151.5828 59.9969 32.0000 1.9905 1.9912 418.7689 418.9374 0.0253 -1.0000 -1.0000 3834060 1580139528.40 151.5828 59.9969 32.0000 1.9917 1.9924 418.8111 418.9800 0.0253 -1.0000 -1.0000 3834138 1580139528.50 151.5828 59.9969 32.0000 1.9922 1.9929 418.6063 418.7749 0.0252 -1.0000 -1.0000 3834200 1580139528.60 151.5828 59.9969 32.0000 1.9920 1.9926 418.6226 418.7906 0.0252 -1.0000 -1.0000 3834279 1580139528.70 151.5828 59.9969 32.0000 1.9909 1.9916 418.8058 418.9746 0.0253 -1.0000 -1.0000 3834341 1580139528.80 151.5083 59.9969 32.0000 1.9918 1.9925 418.7972 418.9662 0.0253 -1.0000 -1.0000 3834404 1580139528.90 151.5083 59.9969 32.0000 1.9924 1.9930 418.6728 418.8417 0.0253 -1.0000 -1.0000 3834466 1580139529.00 151.5083 59.9969 32.0000 1.9929 1.9935 418.6696 418.8388 0.0254 -1.0000 -1.0000 3834529 1580139529.10 151.5083 59.9969 32.0000 1.9920 1.9927 418.7926 418.9608 0.0251 -1.0000 -1.0000 3834607 1580139529.20 151.5083 59.9969 32.0000 1.9921 1.9928 418.8451 419.0138 0.0253 -1.0000 -1.0000 3834669 1580139529.30 151.5104 59.9969 32.0000 1.9921 1.9928 418.8226 418.9919 0.0254 -1.0000 -1.0000 3834732 1580139529.40 151.5148 59.9969 32.0000 1.9925 1.9932 418.6411 418.8098 0.0253 -1.0000 -1.0000 3834810 1580139529.50 151.5148 59.9969 32.0000 1.9925 1.9932 418.5757 418.7462 0.0255 -1.0000 -1.0000 3834872 1580139529.60 151.5148 59.9969 32.0000 1.9923 1.9929 418.6911 418.8601 0.0253 -1.0000 -1.0000 3834935 1580139529.70 151.5015 59.9969 32.0000 1.9915 1.9922 418.7372 418.9063 0.0253 -1.0000 -1.0000 3835013 1580139529.80 151.5015 59.9969 32.0000 1.9920 1.9927 418.8092 418.9780 0.0253 -1.0000 -1.0000 3835185 1580139529.90 151.5896 59.9968 32.0000 1.9919 1.9925 418.5938 418.7630 0.0254 -1.0000 -1.0000 3835247 1580139530.00 151.5896 59.9968 32.0000 1.9922 1.9929 418.6059 418.7744 0.0253 -1.0000 -1.0000 3835325 1580139530.10 151.5896 59.9968 32.0000 1.9917 1.9923 418.7142 418.8847 0.0254 -1.0000 -1.0000 3835388 1580139530.20 151.5896 59.9968 32.0000 1.9914 1.9921 418.8313 419.0000 0.0253 -1.0000 -1.0000 3835451 1580139530.30 151.5896 59.9968 32.0000 1.9915 1.9922 418.8908 419.0590 0.0252 -1.0000 -1.0000 3835888 1580139530.40 151.5896 59.9968 32.0000 1.9915 1.9922 418.7738 418.9431 0.0255 -1.0000 -1.0000 3835951 1580139530.50 151.5896 59.9968 32.0000 1.9928 1.9934 418.6585 418.8279 0.0253 -1.0000 -1.0000 3836013 1580139530.60 151.5896 59.9968 32.0000 1.9922 1.9928 418.5144 418.6825 0.0252 -1.0000 -1.0000 3836091 1580139530.70 151.5896 59.9968 32.0000 1.9918 1.9924 418.6759 418.8442 0.0252 -1.0000 -1.0000 3836154 1580139530.80 151.5896 59.9968 32.0000 1.9905 1.9912 418.7736 418.9421 0.0253 -1.0000 -1.0000 3836388 1580139530.90 151.5896 59.9968 32.0000 1.9914 1.9920 418.6719 418.8405 0.0253 -1.0000 -1.0000 3836451 1580139531.00 151.5896 59.9968 32.0000 1.9919 1.9926 418.5612 418.7309 0.0254 -1.0000 -1.0000 3836513 1580139531.10 151.5357 59.9968 32.0000 1.9922 1.9928 418.5589 418.7283 0.0254 -1.0000 -1.0000 3836591 1580139531.20 151.5357 59.9968 32.0000 1.9913 1.9920 418.6322 418.8003 0.0252 -1.0000 -1.0000 3836654 1580139531.30 151.5357 59.9968 32.0000 1.9911 1.9918 418.8807 419.0503 0.0254 -1.0000 -1.0000 3836888 1580139531.40 151.5357 59.9968 32.0000 1.9919 1.9926 418.8074 418.9770 0.0254 -1.0000 -1.0000 3836951 1580139531.50 151.6027 59.9968 32.0000 1.9915 1.9922 418.6750 418.8447 0.0254 -1.0000 -1.0000 3837013 1580139531.60 151.5758 59.9968 32.0000 1.9931 1.9937 418.5891 418.7572 0.0253 -1.0000 -1.0000 3837091 1580139531.70 151.5234 59.9968 32.0000 1.9921 1.9928 418.6518 418.8206 0.0253 -1.0000 -1.0000 3837154 1580139531.80 151.5234 59.9968 32.0000 1.9914 1.9921 418.8144 418.9827 0.0252 -1.0000 -1.0000 3837451 1580139531.90 151.5234 59.9968 32.0000 1.9908 1.9914 418.8772 419.0453 0.0252 -1.0000 -1.0000 3837513 1580139532.00 151.5234 59.9968 32.0000 1.9908 1.9915 418.7115 418.8795 0.0252 -1.0000 -1.0000 3837591 1580139532.10 151.5234 59.9968 32.0000 1.9920 1.9927 418.5498 418.7188 0.0254 -1.0000 -1.0000 3837654 1580139532.20 151.4864 59.9968 32.0000 1.9918 1.9925 418.6655 418.8344 0.0253 -1.0000 -1.0000 3837716 1580139532.30 151.4864 59.9968 32.0000 1.9918 1.9924 418.8232 418.9920 0.0254 -1.0000 -1.0000 3837919 1580139532.40 151.4864 59.9968 32.0000 1.9916 1.9922 418.8050 418.9730 0.0252 -1.0000 -1.0000 3837982 1580139532.50 151.4864 59.9968 32.0000 1.9917 1.9924 418.6903 418.8599 0.0254 -1.0000 -1.0000 3838044 1580139532.60 151.4864 59.9968 32.0000 1.9925 1.9932 418.6182 418.7865 0.0252 -1.0000 -1.0000 3838122 1580139532.70 151.4864 59.9968 32.0000 1.9928 1.9935 418.6408 418.8107 0.0255 -1.0000 -1.0000 3838185 1580139532.80 151.4864 59.9968 32.0000 1.9913 1.9920 418.6808 418.8505 0.0254 -1.0000 -1.0000 3838248 1580139532.90 151.4864 59.9968 32.0000 1.9917 1.9923 418.7081 418.8760 0.0251 -1.0000 -1.0000 3838638 1580139533.00 151.4864 59.9968 32.0000 1.9919 1.9925 418.7817 418.9505 0.0253 -1.0000 -1.0000 3838700 1580139533.10 151.4864 59.9968 32.0000 1.9910 1.9917 418.6643 418.8331 0.0253 -1.0000 -1.0000 3838779 1580139533.20 151.4864 59.9968 32.0000 1.9924 1.9931 418.5874 418.7546 0.0250 -1.0000 -1.0000 3838841 1580139533.30 151.4859 59.9968 32.0000 1.9921 1.9928 418.6499 418.8193 0.0254 -1.0000 -1.0000 3838904 1580139533.40 151.4672 59.9968 32.0000 1.9920 1.9927 418.7065 418.8761 0.0253 -1.0000 -1.0000 3839138 1580139533.50 151.4658 59.9968 32.0000 1.9917 1.9923 418.7764 418.9460 0.0254 -1.0000 -1.0000 3839200 1580139533.60 151.4658 59.9968 32.0000 1.9916 1.9923 418.6919 418.8603 0.0252 -1.0000 -1.0000 3839263 1580139533.70 151.4658 59.9968 32.0000 1.9923 1.9930 418.5979 418.7664 0.0252 -1.0000 -1.0000 3839325 1580139533.80 151.4658 59.9968 32.0000 1.9922 1.9928 418.6303 418.7991 0.0253 -1.0000 -1.0000 3839388 1580139533.90 151.4658 59.9968 32.0000 1.9916 1.9922 418.7790 418.9482 0.0254 -1.0000 -1.0000 3839670 1580139534.00 151.4658 59.9968 32.0000 1.9906 1.9912 418.7961 418.9663 0.0255 -1.0000 -1.0000 3839748 1580139534.10 151.5084 59.9968 32.0000 1.9914 1.9921 418.7847 418.9545 0.0254 -1.0000 -1.0000 3839810 1580139534.20 151.5652 59.9968 32.0000 1.9919 1.9926 418.7005 418.8691 0.0253 -1.0000 -1.0000 3839872 1580139534.30 151.5652 59.9968 32.0000 1.9915 1.9922 418.5468 418.7150 0.0252 -1.0000 -1.0000 3839935 1580139534.40 151.5566 59.9968 32.0000 1.9916 1.9923 418.6192 418.7877 0.0253 -1.0000 -1.0000 3840122 1580139534.50 151.5440 59.9968 32.0000 1.9916 1.9923 418.7839 418.9528 0.0253 -1.0000 -1.0000 3840185 1580139534.60 151.5440 59.9968 32.0000 1.9908 1.9915 418.7788 418.9475 0.0253 -1.0000 -1.0000 3840248 1580139534.70 151.5440 59.9968 32.0000 1.9910 1.9917 418.7763 418.9443 0.0252 -1.0000 -1.0000 3840310 1580139534.80 151.5440 59.9968 32.0000 1.9911 1.9917 418.6141 418.7832 0.0253 -1.0000 -1.0000 3840372 1580139534.90 151.5440 59.9968 32.0000 1.9921 1.9927 418.5320 418.7012 0.0254 -1.0000 -1.0000 3840669 1580139535.00 151.4158 59.9961 32.0000 1.9918 1.9924 418.5875 418.7563 0.0253 -1.0000 -1.0000 3840732 1580139535.10 151.4158 59.9961 32.0000 1.9917 1.9924 418.6724 418.8408 0.0253 -1.0000 -1.0000 3840794 1580139535.20 151.4158 59.9961 32.0000 1.9908 1.9915 418.7265 418.8952 0.0253 -1.0000 -1.0000 3840857 1580139535.30 151.4158 59.9961 32.0000 1.9906 1.9912 418.7292 418.8981 0.0253 -1.0000 -1.0000 3840919 1580139535.40 151.4158 59.9961 32.0000 1.9921 1.9928 418.5905 418.7596 0.0254 -1.0000 -1.0000 3840997 1580139535.50 151.4405 59.9961 32.0000 1.9916 1.9923 418.5998 418.7687 0.0253 -1.0000 -1.0000 3841060 1580139535.60 151.4515 59.9961 32.0000 1.9920 1.9927 418.6349 418.8029 0.0253 -1.0000 -1.0000 3841122 1580139535.70 151.4515 59.9961 32.0000 1.9909 1.9916 418.7763 418.9452 0.0253 -1.0000 -1.0000 3841200 1580139535.80 151.4515 59.9961 32.0000 1.9914 1.9920 418.7412 418.9102 0.0254 -1.0000 -1.0000 3841263 1580139535.90 151.4515 59.9961 32.0000 1.9919 1.9926 418.5989 418.7685 0.0254 -1.0000 -1.0000 3841951 1580139536.00 151.4515 59.9961 32.0000 1.9917 1.9923 418.5771 418.7459 0.0253 -1.0000 -1.0000 3842029 1580139536.10 151.4515 59.9961 32.0000 1.9921 1.9928 418.6557 418.8253 0.0254 -1.0000 -1.0000 3842091 1580139536.20 151.4515 59.9961 32.0000 1.9914 1.9920 418.7214 418.8907 0.0254 -1.0000 -1.0000 3842170 1580139536.30 151.4515 59.9961 32.0000 1.9911 1.9918 418.8529 419.0227 0.0254 -1.0000 -1.0000 3842232 1580139536.40 151.4515 59.9961 32.0000 1.9913 1.9920 418.7259 418.8962 0.0255 -1.0000 -1.0000 3842294 1580139536.50 151.4515 59.9961 32.0000 1.9926 1.9933 418.6329 418.8033 0.0255 -1.0000 -1.0000 3842357 1580139536.60 151.4695 59.9961 32.0000 1.9918 1.9924 418.6345 418.8039 0.0253 -1.0000 -1.0000 3842435 1580139536.70 151.4695 59.9961 32.0000 1.9919 1.9926 418.7515 418.9210 0.0254 -1.0000 -1.0000 3842497 1580139536.80 151.4668 59.9961 32.0000 1.9914 1.9921 418.8687 419.0382 0.0253 -1.0000 -1.0000 3842560 1580139536.90 151.4528 59.9961 32.0000 1.9918 1.9925 418.7141 418.8830 0.0253 -1.0000 -1.0000 3842638 1580139537.00 151.4528 59.9961 32.0000 1.9919 1.9926 418.6260 418.7950 0.0254 -1.0000 -1.0000 3842700 1580139537.10 151.4802 59.9961 32.0000 1.9922 1.9929 418.5060 418.6756 0.0254 -1.0000 -1.0000 3842763 1580139537.20 151.5806 59.9961 32.0000 1.9924 1.9930 418.6190 418.7879 0.0253 -1.0000 -1.0000 3842825 1580139537.30 151.5806 59.9961 32.0000 1.9916 1.9922 418.7272 418.8957 0.0253 -1.0000 -1.0000 3842904 1580139537.40 151.5806 59.9961 32.0000 1.9920 1.9927 418.7774 418.9481 0.0255 -1.0000 -1.0000 3842982 1580139537.50 151.5806 59.9961 32.0000 1.9922 1.9929 418.6531 418.8227 0.0254 -1.0000 -1.0000 3843044 1580139537.60 151.5806 59.9961 32.0000 1.9925 1.9931 418.7104 418.8808 0.0256 -1.0000 -1.0000 3843107 1580139537.70 151.5806 59.9961 32.0000 1.9906 1.9913 418.7067 418.8756 0.0253 -1.0000 -1.0000 3843185 1580139537.80 151.5806 59.9961 32.0000 1.9911 1.9918 418.8076 418.9764 0.0253 -1.0000 -1.0000 3843247 1580139537.90 151.5806 59.9961 32.0000 1.9921 1.9927 418.6381 418.8071 0.0254 -1.0000 -1.0000 3843310 1580139538.00 151.5806 59.9961 32.0000 1.9920 1.9926 418.4526 418.6214 0.0253 -1.0000 -1.0000 3843404 1580139538.10 151.5806 59.9961 32.0000 1.9917 1.9924 418.6519 418.8212 0.0253 -1.0000 -1.0000 3843466 1580139538.20 151.5444 59.9961 32.0000 1.9918 1.9924 418.6613 418.8309 0.0255 -1.0000 -1.0000 3843529 1580139538.30 151.5394 59.9961 32.0000 1.9911 1.9918 418.7930 418.9617 0.0253 -1.0000 -1.0000 3843591 1580139538.40 151.5394 59.9961 32.0000 1.9914 1.9921 418.6733 418.8419 0.0252 -1.0000 -1.0000 3843654 1580139538.50 151.5394 59.9961 32.0000 1.9915 1.9921 418.5601 418.7299 0.0255 -1.0000 -1.0000 3844669 1580139538.60 151.5394 59.9961 32.0000 1.9922 1.9928 418.5482 418.7173 0.0253 -1.0000 -1.0000 3844747 1580139538.70 151.5394 59.9961 32.0000 1.9919 1.9926 418.6347 418.8033 0.0253 -1.0000 -1.0000 3844810 1580139538.80 151.4123 59.9961 32.0000 1.9912 1.9919 418.7495 418.9184 0.0253 -1.0000 -1.0000 3844872 1580139538.90 151.4123 59.9961 32.0000 1.9918 1.9925 418.6012 418.7703 0.0254 -1.0000 -1.0000 3844935 1580139539.00 151.4123 59.9961 32.0000 1.9925 1.9932 418.5103 418.6796 0.0254 -1.0000 -1.0000 3845013 1580139539.10 151.4123 59.9961 32.0000 1.9916 1.9923 418.5610 418.7301 0.0253 -1.0000 -1.0000 3845075 1580139539.20 151.4123 59.9961 32.0000 1.9915 1.9921 418.7022 418.8706 0.0253 -1.0000 -1.0000 3845138 1580139539.30 151.4123 59.9961 32.0000 1.9909 1.9915 418.8015 418.9702 0.0253 -1.0000 -1.0000 3845200 1580139539.40 151.4123 59.9961 32.0000 1.9921 1.9928 418.7975 418.9659 0.0253 -1.0000 -1.0000 3845279 1580139539.50 151.4123 59.9961 32.0000 1.9922 1.9929 418.6415 418.8105 0.0254 -1.0000 -1.0000 3845341 1580139539.60 151.4123 59.9961 32.0000 1.9919 1.9926 418.5207 418.6902 0.0254 -1.0000 -1.0000 3845404 1580139539.70 151.4123 59.9961 32.0000 1.9920 1.9927 418.5551 418.7237 0.0253 -1.0000 -1.0000 3845482 1580139539.80 151.4123 59.9961 32.0000 1.9916 1.9922 418.6863 418.8555 0.0253 -1.0000 -1.0000 3845529 1580139539.90 151.4536 59.9961 32.0000 1.9920 1.9927 418.5852 418.7542 0.0254 -1.0000 -1.0000 3845591 1580139540.00 151.4536 59.9961 32.0000 1.9922 1.9929 418.5568 418.7265 0.0254 -1.0000 -1.0000 3845670 1580139540.10 151.4529 59.9965 32.0000 1.9922 1.9929 418.5765 418.7443 0.0252 -1.0000 -1.0000 3845732 1580139540.20 151.4985 59.9965 32.0000 1.9924 1.9931 418.6917 418.8607 0.0253 -1.0000 -1.0000 3845794 1580139540.30 151.5059 59.9965 32.0000 1.9915 1.9922 418.7722 418.9411 0.0253 -1.0000 -1.0000 3845872 1580139540.40 151.5059 59.9965 32.0000 1.9914 1.9921 418.8101 418.9787 0.0253 -1.0000 -1.0000 3845935 1580139540.50 151.5059 59.9965 32.0000 1.9916 1.9923 418.7389 418.9083 0.0253 -1.0000 -1.0000 3845997 1580139540.60 151.5059 59.9965 32.0000 1.9922 1.9929 418.5499 418.7197 0.0255 -1.0000 -1.0000 3846138 1580139540.70 151.5059 59.9965 32.0000 1.9925 1.9932 418.4831 418.6528 0.0254 -1.0000 -1.0000 3846185 1580139540.80 151.5059 59.9965 32.0000 1.9923 1.9930 418.5506 418.7196 0.0253 -1.0000 -1.0000 3846263 1580139540.90 151.5059 59.9965 32.0000 1.9917 1.9924 418.6988 418.8681 0.0253 -1.0000 -1.0000 3846325 1580139541.00 151.5059 59.9965 32.0000 1.9919 1.9926 418.6950 418.8632 0.0252 -1.0000 -1.0000 3846388 1580139541.10 151.5059 59.9965 32.0000 1.9926 1.9933 418.6447 418.8128 0.0252 -1.0000 -1.0000 3846466 1580139541.20 151.5059 59.9965 32.0000 1.9921 1.9927 418.5705 418.7402 0.0255 -1.0000 -1.0000 3846529 1580139541.30 151.5059 59.9965 32.0000 1.9912 1.9919 418.6726 418.8420 0.0254 -1.0000 -1.0000 3846591 1580139541.40 151.5059 59.9965 32.0000 1.9911 1.9918 418.7748 418.9442 0.0253 -1.0000 -1.0000 3846654 1580139541.50 151.5059 59.9965 32.0000 1.9918 1.9924 418.8161 418.9851 0.0253 -1.0000 -1.0000 3846732 1580139541.60 151.5328 59.9965 32.0000 1.9913 1.9920 418.7160 418.8851 0.0254 -1.0000 -1.0000 3846919 1580139541.70 151.5269 59.9965 32.0000 1.9918 1.9924 418.5511 418.7198 0.0252 -1.0000 -1.0000 3846982 1580139541.80 151.5269 59.9965 32.0000 1.9912 1.9918 418.5196 418.6881 0.0253 -1.0000 -1.0000 3847044 1580139541.90 151.5269 59.9965 32.0000 1.9912 1.9918 418.6613 418.8303 0.0253 -1.0000 -1.0000 3847107 1580139542.00 151.5269 59.9965 32.0000 1.9910 1.9917 418.7463 418.9156 0.0254 -1.0000 -1.0000 3847185 1580139542.10 151.5444 59.9965 32.0000 1.9909 1.9915 418.6681 418.8368 0.0253 -1.0000 -1.0000 3847670 1580139542.20 151.5009 59.9965 32.0000 1.9926 1.9933 418.6655 418.8347 0.0253 -1.0000 -1.0000 3847732 1580139542.30 151.5009 59.9965 32.0000 1.9921 1.9928 418.5027 418.6719 0.0254 -1.0000 -1.0000 3847810 1580139542.40 151.5009 59.9965 32.0000 1.9911 1.9917 418.6094 418.7777 0.0252 -1.0000 -1.0000 3847872 1580139542.50 151.5148 59.9965 32.0000 1.9907 1.9914 418.7510 418.9192 0.0253 -1.0000 -1.0000 3847935 1580139542.60 151.5148 59.9965 32.0000 1.9912 1.9919 418.8153 418.9837 0.0252 -1.0000 -1.0000 3848013 1580139542.70 151.5148 59.9965 32.0000 1.9911 1.9918 418.7577 418.9275 0.0254 -1.0000 -1.0000 3848075 1580139542.80 151.4554 59.9965 32.0000 1.9920 1.9927 418.6484 418.8171 0.0253 -1.0000 -1.0000 3848138 1580139542.90 151.4554 59.9965 32.0000 1.9917 1.9924 418.5005 418.6694 0.0254 -1.0000 -1.0000 3848200 1580139543.00 151.4554 59.9965 32.0000 1.9919 1.9926 418.5341 418.7032 0.0253 -1.0000 -1.0000 3848263 1580139543.10 151.4554 59.9965 32.0000 1.9912 1.9918 418.6882 418.8571 0.0253 -1.0000 -1.0000 3848466 1580139543.20 151.4554 59.9965 32.0000 1.9917 1.9924 418.6462 418.8158 0.0255 -1.0000 -1.0000 3848529 1580139543.30 151.4119 59.9965 32.0000 1.9922 1.9928 418.6214 418.7916 0.0255 -1.0000 -1.0000 3848591 1580139543.40 151.4113 59.9965 32.0000 1.9919 1.9925 418.5135 418.6822 0.0252 -1.0000 -1.0000 3848669 1580139543.50 151.4113 59.9965 32.0000 1.9916 1.9923 418.6163 418.7842 0.0252 -1.0000 -1.0000 3848732 1580139543.60 151.4113 59.9965 32.0000 1.9908 1.9914 418.8310 418.9991 0.0252 -1.0000 -1.0000 3848919 1580139543.70 151.4113 59.9965 32.0000 1.9910 1.9917 418.8636 419.0319 0.0253 -1.0000 -1.0000 3848997 1580139543.80 151.4113 59.9965 32.0000 1.9917 1.9924 418.8475 419.0158 0.0252 -1.0000 -1.0000 3849060 1580139543.90 151.4113 59.9965 32.0000 1.9921 1.9928 418.5166 418.6857 0.0253 -1.0000 -1.0000 3849122 1580139544.00 151.4113 59.9965 32.0000 1.9917 1.9924 418.6076 418.7765 0.0253 -1.0000 -1.0000 3849185 1580139544.10 151.4113 59.9965 32.0000 1.9909 1.9916 418.7727 418.9420 0.0254 -1.0000 -1.0000 3849247 1580139544.20 151.4113 59.9965 32.0000 1.9916 1.9923 418.7551 418.9248 0.0254 -1.0000 -1.0000 3849451 1580139544.30 151.4113 59.9965 32.0000 1.9913 1.9920 418.7421 418.9111 0.0254 -1.0000 -1.0000 3849529 1580139544.40 151.3728 59.9965 32.0000 1.9926 1.9933 418.6267 418.7955 0.0252 -1.0000 -1.0000 3849591 1580139544.50 151.3728 59.9965 32.0000 1.9917 1.9924 418.5581 418.7271 0.0253 -1.0000 -1.0000 3849654 1580139544.60 151.4881 59.9965 32.0000 1.9912 1.9919 418.6910 418.8594 0.0253 -1.0000 -1.0000 3849716 1580139544.70 151.4881 59.9965 32.0000 1.9919 1.9925 418.8061 418.9755 0.0254 -1.0000 -1.0000 3850154 1580139544.80 151.4881 59.9965 32.0000 1.9910 1.9917 418.8232 418.9922 0.0253 -1.0000 -1.0000 3850216 1580139544.90 151.4881 59.9965 32.0000 1.9921 1.9927 418.7735 418.9418 0.0252 -1.0000 -1.0000 3850279 1580139545.00 151.4881 59.9965 32.0000 1.9924 1.9931 418.6266 418.7963 0.0254 -1.0000 -1.0000 3850341 1580139545.10 151.4881 59.9965 32.0000 1.9928 1.9935 418.5374 418.7065 0.0253 -1.0000 -1.0000 3850419 1580139545.20 151.5103 59.9961 32.0000 1.9918 1.9924 418.6538 418.8226 0.0254 -1.0000 -1.0000 3850669 1580139545.30 151.4567 59.9961 32.0000 1.9910 1.9917 418.7875 418.9559 0.0253 -1.0000 -1.0000 3850716 1580139545.40 151.4567 59.9961 32.0000 1.9909 1.9915 418.7109 418.8803 0.0254 -1.0000 -1.0000 3850794 1580139545.50 151.4567 59.9961 32.0000 1.9919 1.9925 418.5799 418.7488 0.0253 -1.0000 -1.0000 3850857 1580139545.60 151.4567 59.9961 32.0000 1.9916 1.9923 418.5199 418.6881 0.0252 -1.0000 -1.0000 3850919 1580139545.70 151.4567 59.9961 32.0000 1.9916 1.9923 418.6699 418.8387 0.0253 -1.0000 -1.0000 3851435 1580139545.80 151.4599 59.9961 32.0000 1.9913 1.9920 418.7687 418.9376 0.0253 -1.0000 -1.0000 3851497 1580139545.90 151.5259 59.9961 32.0000 1.9910 1.9917 418.7761 418.9442 0.0252 -1.0000 -1.0000 3851560 1580139546.00 151.5307 59.9961 32.0000 1.9917 1.9923 418.7372 418.9065 0.0254 -1.0000 -1.0000 3851638 1580139546.10 151.5320 59.9961 32.0000 1.9920 1.9926 418.5615 418.7300 0.0252 -1.0000 -1.0000 3851700 1580139546.20 151.5320 59.9961 32.0000 1.9918 1.9924 418.5879 418.7573 0.0254 -1.0000 -1.0000 3851935 1580139546.30 151.5320 59.9961 32.0000 1.9911 1.9918 418.7104 418.8796 0.0253 -1.0000 -1.0000 3851997 1580139546.40 151.5320 59.9961 32.0000 1.9912 1.9918 418.7352 418.9043 0.0254 -1.0000 -1.0000 3852060 1580139546.50 151.5316 59.9961 32.0000 1.9912 1.9918 418.8177 418.9879 0.0254 -1.0000 -1.0000 3852122 1580139546.60 151.5131 59.9961 32.0000 1.9920 1.9926 418.5732 418.7419 0.0253 -1.0000 -1.0000 3852200 1580139546.70 151.5131 59.9961 32.0000 1.9913 1.9920 418.5918 418.7605 0.0253 -1.0000 -1.0000 3852419 1580139546.80 151.5131 59.9961 32.0000 1.9914 1.9921 418.6693 418.8379 0.0253 -1.0000 -1.0000 3852482 1580139546.90 151.4850 59.9961 32.0000 1.9918 1.9924 418.8625 419.0313 0.0253 -1.0000 -1.0000 3852560 1580139547.00 151.4850 59.9961 32.0000 1.9911 1.9918 418.7422 418.9120 0.0255 -1.0000 -1.0000 3852622 1580139547.10 151.4850 59.9961 32.0000 1.9924 1.9930 418.5905 418.7595 0.0253 -1.0000 -1.0000 3852700 1580139547.20 151.4850 59.9961 32.0000 1.9924 1.9930 418.5954 418.7643 0.0253 -1.0000 -1.0000 3852763 1580139547.30 151.4850 59.9961 32.0000 1.9904 1.9911 418.6918 418.8601 0.0252 -1.0000 -1.0000 3852888 1580139547.40 151.4850 59.9961 32.0000 1.9906 1.9913 418.7511 418.9187 0.0252 -1.0000 -1.0000 3852951 1580139547.50 151.4850 59.9961 32.0000 1.9905 1.9912 418.7798 418.9489 0.0254 -1.0000 -1.0000 3853013 1580139547.60 151.4850 59.9961 32.0000 1.9913 1.9919 418.7854 418.9550 0.0254 -1.0000 -1.0000 3853075 1580139547.70 151.3954 59.9961 32.0000 1.9913 1.9920 418.6435 418.8123 0.0253 -1.0000 -1.0000 3853154 1580139547.80 151.3954 59.9961 32.0000 1.9913 1.9920 418.5796 418.7485 0.0253 -1.0000 -1.0000 3853435 1580139547.90 151.3954 59.9961 32.0000 1.9906 1.9912 418.7052 418.8746 0.0254 -1.0000 -1.0000 3853497 1580139548.00 151.3954 59.9961 32.0000 1.9903 1.9910 418.8089 418.9778 0.0253 -1.0000 -1.0000 3853560 1580139548.10 151.3954 59.9961 32.0000 1.9911 1.9918 418.7482 418.9166 0.0252 -1.0000 -1.0000 3853622 1580139548.20 151.4322 59.9961 32.0000 1.9914 1.9921 418.6310 418.8002 0.0254 -1.0000 -1.0000 3853685 1580139548.30 151.4322 59.9961 32.0000 1.9915 1.9921 418.5360 418.7059 0.0254 -1.0000 -1.0000 3854419 1580139548.40 151.4322 59.9961 32.0000 1.9923 1.9929 418.5047 418.6733 0.0253 -1.0000 -1.0000 3854482 1580139548.50 151.4322 59.9961 32.0000 1.9914 1.9921 418.6271 418.7965 0.0254 -1.0000 -1.0000 3854544 1580139548.60 151.4322 59.9961 32.0000 1.9917 1.9924 418.6548 418.8247 0.0255 -1.0000 -1.0000 3854622 1580139548.70 151.4776 59.9961 32.0000 1.9913 1.9919 418.8189 418.9887 0.0254 -1.0000 -1.0000 3854685 1580139548.80 151.4844 59.9961 32.0000 1.9925 1.9931 418.6282 418.7966 0.0252 -1.0000 -1.0000 3854747 1580139548.90 151.4844 59.9961 32.0000 1.9921 1.9928 418.5836 418.7515 0.0252 -1.0000 -1.0000 3854825 1580139549.00 151.4844 59.9961 32.0000 1.9911 1.9918 418.7183 418.8875 0.0254 -1.0000 -1.0000 3854888 1580139549.10 151.4844 59.9961 32.0000 1.9907 1.9914 418.8115 418.9816 0.0255 -1.0000 -1.0000 3854966 1580139549.20 151.4844 59.9961 32.0000 1.9916 1.9923 418.6328 418.8021 0.0254 -1.0000 -1.0000 3855029 1580139549.30 151.5105 59.9961 32.0000 1.9922 1.9928 418.6505 418.8194 0.0252 -1.0000 -1.0000 3855091 1580139549.40 151.5105 59.9961 32.0000 1.9926 1.9933 418.5813 418.7510 0.0254 -1.0000 -1.0000 3855169 1580139549.50 151.5105 59.9961 32.0000 1.9917 1.9924 418.5196 418.6871 0.0251 -1.0000 -1.0000 3855232 1580139549.60 151.5105 59.9961 32.0000 1.9910 1.9917 418.6102 418.7781 0.0252 -1.0000 -1.0000 3855294 1580139549.70 151.5105 59.9961 32.0000 1.9910 1.9916 418.7359 418.9035 0.0252 -1.0000 -1.0000 3855357 1580139549.80 151.5139 59.9960 32.0000 1.9907 1.9914 418.7966 418.9655 0.0253 -1.0000 -1.0000 3855435 1580139549.90 151.5141 59.9960 32.0000 1.9915 1.9921 418.6708 418.8399 0.0254 -1.0000 -1.0000 3855497 1580139550.00 151.5141 59.9960 32.0000 1.9922 1.9929 418.5155 418.6840 0.0252 -1.0000 -1.0000 3855560 1580139550.10 151.5141 59.9960 32.0000 1.9916 1.9923 418.6212 418.7894 0.0252 -1.0000 -1.0000 3855622 1580139550.20 151.5141 59.9960 32.0000 1.9911 1.9917 418.7496 418.9183 0.0253 -1.0000 -1.0000 3855685 1580139550.30 151.5141 59.9960 32.0000 1.9918 1.9925 418.7019 418.8712 0.0254 -1.0000 -1.0000 3855763 1580139550.40 151.5141 59.9960 32.0000 1.9920 1.9926 418.6793 418.8502 0.0256 -1.0000 -1.0000 3855825 1580139550.50 151.5009 59.9960 32.0000 1.9925 1.9932 418.5597 418.7290 0.0253 -1.0000 -1.0000 3855888 1580139550.60 151.5009 59.9960 32.0000 1.9925 1.9932 418.5750 418.7449 0.0254 -1.0000 -1.0000 3855966 1580139550.70 151.5009 59.9960 32.0000 1.9904 1.9911 418.6645 418.8336 0.0254 -1.0000 -1.0000 3856029 1580139550.80 151.5009 59.9960 32.0000 1.9904 1.9911 418.6907 418.8598 0.0253 -1.0000 -1.0000 3856763 1580139550.90 151.5009 59.9960 32.0000 1.9901 1.9907 418.7588 418.9276 0.0253 -1.0000 -1.0000 3856841 1580139551.00 151.4687 59.9960 32.0000 1.9909 1.9915 418.6736 418.8426 0.0253 -1.0000 -1.0000 3856904 1580139551.10 151.4687 59.9960 32.0000 1.9926 1.9932 418.5181 418.6870 0.0254 -1.0000 -1.0000 3856966 1580139551.20 151.4687 59.9960 32.0000 1.9919 1.9925 418.5796 418.7487 0.0253 -1.0000 -1.0000 3857029 1580139551.30 151.4687 59.9960 32.0000 1.9908 1.9915 418.7016 418.8702 0.0253 -1.0000 -1.0000 3857091 1580139551.40 151.4687 59.9960 32.0000 1.9910 1.9917 418.6054 418.7740 0.0253 -1.0000 -1.0000 3857169 1580139551.50 151.4645 59.9960 32.0000 1.9920 1.9927 418.5222 418.6906 0.0253 -1.0000 -1.0000 3857232 1580139551.60 151.4466 59.9960 32.0000 1.9916 1.9922 418.5579 418.7265 0.0253 -1.0000 -1.0000 3857294 1580139551.70 151.4466 59.9960 32.0000 1.9919 1.9926 418.5848 418.7543 0.0255 -1.0000 -1.0000 3857372 1580139551.80 151.4466 59.9960 32.0000 1.9907 1.9913 418.7617 418.9313 0.0254 -1.0000 -1.0000 3857435 1580139551.90 151.4466 59.9960 32.0000 1.9909 1.9916 418.8263 418.9956 0.0253 -1.0000 -1.0000 3857497 1580139552.00 151.4466 59.9960 32.0000 1.9910 1.9917 418.6967 418.8651 0.0253 -1.0000 -1.0000 3857560 1580139552.10 151.3992 59.9960 32.0000 1.9917 1.9924 418.6228 418.7926 0.0254 -1.0000 -1.0000 3857622 1580139552.20 151.3992 59.9960 32.0000 1.9905 1.9912 418.6381 418.8067 0.0253 -1.0000 -1.0000 3857700 1580139552.30 151.3992 59.9960 32.0000 1.9910 1.9916 418.7623 418.9313 0.0254 -1.0000 -1.0000 3857763 1580139552.40 151.3992 59.9960 32.0000 1.9913 1.9919 418.8146 418.9832 0.0253 -1.0000 -1.0000 3857888 1580139552.50 151.3992 59.9960 32.0000 1.9920 1.9927 418.6934 418.8628 0.0253 -1.0000 -1.0000 3857951 1580139552.60 151.3992 59.9960 32.0000 1.9915 1.9922 418.6031 418.7716 0.0253 -1.0000 -1.0000 3858029 1580139552.70 151.3992 59.9960 32.0000 1.9923 1.9929 418.6744 418.8444 0.0255 -1.0000 -1.0000 3858091 1580139552.80 151.3992 59.9960 32.0000 1.9913 1.9920 418.6049 418.7747 0.0254 -1.0000 -1.0000 3858154 1580139552.90 151.3992 59.9960 32.0000 1.9907 1.9913 418.7579 418.9265 0.0252 -1.0000 -1.0000 3858451 1580139553.00 151.3992 59.9960 32.0000 1.9911 1.9917 418.8452 419.0144 0.0253 -1.0000 -1.0000 3858513 1580139553.10 151.3992 59.9960 32.0000 1.9917 1.9923 418.7400 418.9092 0.0254 -1.0000 -1.0000 3858575 1580139553.20 151.4258 59.9960 32.0000 1.9922 1.9929 418.5787 418.7471 0.0252 -1.0000 -1.0000 3858638 1580139553.30 151.4258 59.9960 32.0000 1.9915 1.9922 418.6297 418.7984 0.0253 -1.0000 -1.0000 3858700 1580139553.40 151.4258 59.9960 32.0000 1.9913 1.9920 418.8070 418.9761 0.0254 -1.0000 -1.0000 3858935 1580139553.50 151.4258 59.9960 32.0000 1.9909 1.9915 418.7875 418.9565 0.0253 -1.0000 -1.0000 3858997 1580139553.60 151.4258 59.9960 32.0000 1.9918 1.9925 418.6866 418.8550 0.0253 -1.0000 -1.0000 3859060 1580139553.70 151.5321 59.9960 32.0000 1.9921 1.9928 418.6161 418.7859 0.0255 -1.0000 -1.0000 3859138 1580139553.80 151.5358 59.9960 32.0000 1.9923 1.9930 418.6423 418.8121 0.0254 -1.0000 -1.0000 3859200 1580139553.90 151.5358 59.9960 32.0000 1.9919 1.9925 418.6909 418.8595 0.0254 -1.0000 -1.0000 3859419 1580139554.00 151.5358 59.9960 32.0000 1.9918 1.9925 418.7966 418.9666 0.0255 -1.0000 -1.0000 3859497 1580139554.10 151.5358 59.9960 32.0000 1.9916 1.9922 418.7738 418.9432 0.0254 -1.0000 -1.0000 3859560 1580139554.20 151.5307 59.9960 32.0000 1.9912 1.9919 418.6835 418.8538 0.0255 -1.0000 -1.0000 3859622 1580139554.30 151.5031 59.9960 32.0000 1.9919 1.9925 418.4513 418.6204 0.0253 -1.0000 -1.0000 3859700 1580139554.40 151.5031 59.9960 32.0000 1.9922 1.9929 418.7199 418.8888 0.0253 -1.0000 -1.0000 3859763 1580139554.50 151.5031 59.9960 32.0000 1.9906 1.9913 418.8148 418.9835 0.0253 -1.0000 -1.0000 3900185 1580139554.60 151.5031 59.9960 32.0000 1.9907 1.9913 418.7542 418.9223 0.0252 -1.0000 -1.0000 3900263 1580139554.70 151.5031 59.9960 32.0000 1.9916 1.9923 418.5854 418.7542 0.0253 -1.0000 -1.0000 3900326 1580139554.80 151.4716 59.9955 32.0000 1.9923 1.9930 418.5364 418.7055 0.0254 -1.0000 -1.0000 3900388 1580139554.90 151.4716 59.9955 32.0000 1.9907 1.9914 418.6540 418.8236 0.0254 -1.0000 -1.0000 3900450 1580139555.00 151.4716 59.9955 32.0000 1.9913 1.9920 418.7969 418.9664 0.0254 -1.0000 -1.0000 3900638 1580139555.10 151.4716 59.9955 32.0000 1.9905 1.9911 418.7615 418.9311 0.0254 -1.0000 -1.0000 3900716 1580139555.20 151.4716 59.9955 32.0000 1.9920 1.9927 418.4789 418.6485 0.0255 -1.0000 -1.0000 3900779 1580139555.30 151.4822 59.9955 32.0000 1.9918 1.9925 418.4593 418.6288 0.0254 -1.0000 -1.0000 3900841 1580139555.40 151.5005 59.9955 32.0000 1.9919 1.9926 418.5377 418.7065 0.0253 -1.0000 -1.0000 3900904 1580139555.50 151.5005 59.9955 32.0000 1.9923 1.9930 418.6382 418.8073 0.0254 -1.0000 -1.0000 3901388 1580139555.60 151.5005 59.9955 32.0000 1.9916 1.9922 418.6894 418.8584 0.0253 -1.0000 -1.0000 3901450 1580139555.70 151.5005 59.9955 32.0000 1.9910 1.9916 418.5895 418.7590 0.0254 -1.0000 -1.0000 3901513 1580139555.80 151.5005 59.9955 32.0000 1.9929 1.9936 418.5908 418.7597 0.0252 -1.0000 -1.0000 3901575 1580139555.90 151.4312 59.9955 32.0000 1.9918 1.9925 418.6890 418.8582 0.0254 -1.0000 -1.0000 3901638 1580139556.00 151.4312 59.9955 32.0000 1.9911 1.9918 418.7140 418.8842 0.0255 -1.0000 -1.0000 3901716 1580139556.10 151.4312 59.9955 32.0000 1.9908 1.9915 418.7517 418.9212 0.0254 -1.0000 -1.0000 3901779 1580139556.20 151.4312 59.9955 32.0000 1.9913 1.9919 418.8588 419.0277 0.0253 -1.0000 -1.0000 3901841 1580139556.30 151.4312 59.9955 32.0000 1.9922 1.9929 418.5776 418.7454 0.0252 -1.0000 -1.0000 3901919 1580139556.40 151.4687 59.9955 32.0000 1.9926 1.9933 418.6538 418.8224 0.0253 -1.0000 -1.0000 3901982 1580139556.50 151.4687 59.9955 32.0000 1.9923 1.9929 418.7331 418.9015 0.0252 -1.0000 -1.0000 3902154 1580139556.60 151.4687 59.9955 32.0000 1.9913 1.9920 418.7322 418.9006 0.0253 -1.0000 -1.0000 3902232 1580139556.70 151.4687 59.9955 32.0000 1.9926 1.9933 418.6264 418.7958 0.0253 -1.0000 -1.0000 3902294 1580139556.80 151.4687 59.9955 32.0000 1.9923 1.9929 418.5943 418.7631 0.0253 -1.0000 -1.0000 3902357 1580139556.90 151.4687 59.9955 32.0000 1.9925 1.9931 418.5457 418.7142 0.0253 -1.0000 -1.0000 3902419 1580139557.00 151.4931 59.9955 32.0000 1.9920 1.9926 418.7707 418.9390 0.0252 -1.0000 -1.0000 3902669 1580139557.10 151.4931 59.9955 32.0000 1.9915 1.9921 418.7529 418.9209 0.0251 -1.0000 -1.0000 3902747 1580139557.20 151.4931 59.9955 32.0000 1.9925 1.9932 418.7875 418.9550 0.0252 -1.0000 -1.0000 3902810 1580139557.30 151.4931 59.9955 32.0000 1.9922 1.9929 418.6189 418.7880 0.0254 -1.0000 -1.0000 3902872 1580139557.40 151.4931 59.9955 32.0000 1.9926 1.9933 418.5295 418.6983 0.0253 -1.0000 -1.0000 3902935 1580139557.50 151.5281 59.9955 32.0000 1.9923 1.9929 418.6440 418.8135 0.0254 -1.0000 -1.0000 3903622 1580139557.60 151.5754 59.9955 32.0000 1.9912 1.9919 418.8152 418.9846 0.0255 -1.0000 -1.0000 3903748 1580139557.70 151.5754 59.9955 32.0000 1.9913 1.9920 418.8598 419.0283 0.0252 -1.0000 -1.0000 3903810 1580139557.80 151.5754 59.9955 32.0000 1.9916 1.9923 418.6602 418.8290 0.0253 -1.0000 -1.0000 3903872 1580139557.90 151.5754 59.9955 32.0000 1.9919 1.9926 418.5940 418.7630 0.0253 -1.0000 -1.0000 3903935 1580139558.00 151.5754 59.9955 32.0000 1.9917 1.9923 418.6816 418.8512 0.0255 -1.0000 -1.0000 3904013 1580139558.10 151.5281 59.9955 32.0000 1.9913 1.9920 418.8622 419.0313 0.0253 -1.0000 -1.0000 3904075 1580139558.20 151.5281 59.9955 32.0000 1.9923 1.9930 418.8535 419.0226 0.0253 -1.0000 -1.0000 3904138 1580139558.30 151.5281 59.9955 32.0000 1.9911 1.9918 418.6999 418.8689 0.0253 -1.0000 -1.0000 3904216 1580139558.40 151.5281 59.9955 32.0000 1.9914 1.9921 418.5822 418.7503 0.0253 -1.0000 -1.0000 3904279 1580139558.50 151.5281 59.9955 32.0000 1.9931 1.9938 418.5768 418.7463 0.0254 -1.0000 -1.0000 3904341 1580139558.60 151.5019 59.9955 32.0000 1.9917 1.9924 418.6978 418.8670 0.0253 -1.0000 -1.0000 3904435 1580139558.70 151.5019 59.9955 32.0000 1.9916 1.9923 418.7285 418.8969 0.0253 -1.0000 -1.0000 3904497 1580139558.80 151.5019 59.9955 32.0000 1.9912 1.9918 418.8028 418.9716 0.0253 -1.0000 -1.0000 3904560 1580139558.90 151.5019 59.9955 32.0000 1.9913 1.9919 418.6740 418.8436 0.0254 -1.0000 -1.0000 3904638 1580139559.00 151.5019 59.9955 32.0000 1.9923 1.9929 418.5652 418.7332 0.0252 -1.0000 -1.0000 3904700 1580139559.10 151.5019 59.9955 32.0000 1.9917 1.9924 418.6298 418.7981 0.0253 -1.0000 -1.0000 3904779 1580139559.20 151.4669 59.9955 32.0000 1.9916 1.9923 418.7123 418.8812 0.0253 -1.0000 -1.0000 3904841 1580139559.30 151.4669 59.9955 32.0000 1.9911 1.9918 418.7245 418.8939 0.0255 -1.0000 -1.0000 3904904 1580139559.40 151.4669 59.9955 32.0000 1.9913 1.9919 418.8174 418.9871 0.0254 -1.0000 -1.0000 3904982 1580139559.50 151.4669 59.9955 32.0000 1.9918 1.9924 418.6565 418.8255 0.0253 -1.0000 -1.0000 3905044 1580139559.60 151.4669 59.9955 32.0000 1.9915 1.9922 418.6060 418.7747 0.0253 -1.0000 -1.0000 3905138 1580139559.70 151.4373 59.9962 32.0000 1.9918 1.9925 418.6360 418.8047 0.0252 -1.0000 -1.0000 3905216 1580139559.80 151.4373 59.9962 32.0000 1.9914 1.9920 418.8578 419.0266 0.0253 -1.0000 -1.0000 3905279 1580139559.90 151.4373 59.9962 32.0000 1.9914 1.9921 418.7541 418.9230 0.0253 -1.0000 -1.0000 3905341 1580139560.00 151.4373 59.9962 32.0000 1.9916 1.9922 418.6017 418.7703 0.0253 -1.0000 -1.0000 3905419 1580139560.10 151.4373 59.9962 32.0000 1.9920 1.9927 418.5898 418.7597 0.0254 -1.0000 -1.0000 3905482 1580139560.20 151.4532 59.9962 32.0000 1.9913 1.9919 418.6242 418.7928 0.0253 -1.0000 -1.0000 3905544 1580139560.30 151.4638 59.9962 32.0000 1.9918 1.9925 418.7313 418.9006 0.0254 -1.0000 -1.0000 3905622 1580139560.40 151.4638 59.9962 32.0000 1.9912 1.9919 418.8275 418.9969 0.0254 -1.0000 -1.0000 3905685 1580139560.50 151.4638 59.9962 32.0000 1.9915 1.9922 418.7565 418.9258 0.0254 -1.0000 -1.0000 3905748 1580139560.60 151.4638 59.9962 32.0000 1.9921 1.9928 418.6570 418.8269 0.0254 -1.0000 -1.0000 3906404 1580139560.70 151.4638 59.9962 32.0000 1.9913 1.9920 418.5656 418.7339 0.0253 -1.0000 -1.0000 3906466 1580139560.80 151.5128 59.9962 32.0000 1.9923 1.9930 418.6861 418.8552 0.0254 -1.0000 -1.0000 3906529 1580139560.90 151.5128 59.9962 32.0000 1.9910 1.9916 418.8266 418.9959 0.0254 -1.0000 -1.0000 3906591 1580139561.00 151.5128 59.9962 32.0000 1.9903 1.9910 418.8521 419.0216 0.0254 -1.0000 -1.0000 3906669 1580139561.10 151.5128 59.9962 32.0000 1.9918 1.9924 418.6697 418.8392 0.0254 -1.0000 -1.0000 3906935 1580139561.20 151.5128 59.9962 32.0000 1.9922 1.9929 418.5643 418.7331 0.0253 -1.0000 -1.0000 3906997 1580139561.30 151.5128 59.9962 32.0000 1.9911 1.9918 418.6693 418.8369 0.0251 -1.0000 -1.0000 3907060 1580139561.40 151.5227 59.9962 32.0000 1.9912 1.9918 418.7756 418.9444 0.0254 -1.0000 -1.0000 3907122 1580139561.50 151.5227 59.9962 32.0000 1.9909 1.9916 418.5720 418.7415 0.0254 -1.0000 -1.0000 3907200 1580139561.60 151.5227 59.9962 32.0000 1.9917 1.9923 418.5758 418.7455 0.0255 -1.0000 -1.0000 3907263 1580139561.70 151.5227 59.9962 32.0000 1.9911 1.9918 418.4989 418.6682 0.0253 -1.0000 -1.0000 3907451 1580139561.80 151.5227 59.9962 32.0000 1.9911 1.9918 418.4724 418.6416 0.0254 -1.0000 -1.0000 3907497 1580139561.90 151.5641 59.9962 32.0000 1.9908 1.9915 418.7674 418.9355 0.0252 -1.0000 -1.0000 3907560 1580139562.00 151.5960 59.9962 32.0000 1.9916 1.9923 418.7377 418.9058 0.0253 -1.0000 -1.0000 3907654 1580139562.10 151.5960 59.9962 32.0000 1.9923 1.9930 418.5885 418.7569 0.0252 -1.0000 -1.0000 3907716 1580139562.20 151.5960 59.9962 32.0000 1.9930 1.9936 418.5236 418.6941 0.0255 -1.0000 -1.0000 3907888 1580139562.30 151.5960 59.9962 32.0000 1.9909 1.9915 418.7088 418.8778 0.0254 -1.0000 -1.0000 3907966 1580139562.40 151.5960 59.9962 32.0000 1.9911 1.9917 418.6901 418.8594 0.0254 -1.0000 -1.0000 3908029 1580139562.50 151.4976 59.9962 32.0000 1.9920 1.9927 418.6770 418.8465 0.0254 -1.0000 -1.0000 3908091 1580139562.60 151.4976 59.9962 32.0000 1.9922 1.9928 418.5005 418.6695 0.0253 -1.0000 -1.0000 3908169 1580139562.70 151.4976 59.9962 32.0000 1.9913 1.9920 418.5903 418.7590 0.0253 -1.0000 -1.0000 3908638 1580139562.80 151.4976 59.9962 32.0000 1.9913 1.9920 418.6943 418.8625 0.0252 -1.0000 -1.0000 3908700 1580139562.90 151.4976 59.9962 32.0000 1.9912 1.9919 418.7725 418.9419 0.0254 -1.0000 -1.0000 3908779 1580139563.00 151.4590 59.9962 32.0000 1.9915 1.9922 418.6013 418.7714 0.0255 -1.0000 -1.0000 3908841 1580139563.10 151.4042 59.9962 32.0000 1.9922 1.9929 418.5443 418.7126 0.0253 -1.0000 -1.0000 3908919 1580139563.20 151.4042 59.9962 32.0000 1.9918 1.9925 418.5786 418.7473 0.0252 -1.0000 -1.0000 3909185 1580139563.30 151.4042 59.9962 32.0000 1.9915 1.9922 418.7045 418.8733 0.0254 -1.0000 -1.0000 3909247 1580139563.40 151.4042 59.9962 32.0000 1.9915 1.9922 418.6439 418.8137 0.0255 -1.0000 -1.0000 3909325 1580139563.50 151.4042 59.9962 32.0000 1.9913 1.9920 418.5766 418.7458 0.0254 -1.0000 -1.0000 3909388 1580139563.60 151.4042 59.9962 32.0000 1.9923 1.9930 418.5374 418.7063 0.0253 -1.0000 -1.0000 3909451 1580139563.70 151.4099 59.9962 32.0000 1.9919 1.9925 418.6755 418.8444 0.0253 -1.0000 -1.0000 3909700 1580139563.80 151.4099 59.9962 32.0000 1.9912 1.9919 418.6553 418.8241 0.0253 -1.0000 -1.0000 3909763 1580139563.90 151.4099 59.9962 32.0000 1.9910 1.9916 418.7947 418.9638 0.0253 -1.0000 -1.0000 3909825 1580139564.00 151.4099 59.9962 32.0000 1.9912 1.9919 418.7458 418.9138 0.0252 -1.0000 -1.0000 3909904 1580139564.10 151.4620 59.9962 32.0000 1.9929 1.9935 418.5994 418.7677 0.0252 -1.0000 -1.0000 3909966 1580139564.20 151.4762 59.9962 32.0000 1.9922 1.9928 418.4941 418.6629 0.0254 -1.0000 -1.0000 3910185 1580139564.30 151.4762 59.9962 32.0000 1.9917 1.9923 418.5527 418.7219 0.0253 -1.0000 -1.0000 3910263 1580139564.40 151.4762 59.9962 32.0000 1.9910 1.9917 418.6722 418.8407 0.0252 -1.0000 -1.0000 3910325 1580139564.50 151.4762 59.9962 32.0000 1.9912 1.9919 418.5688 418.7373 0.0253 -1.0000 -1.0000 3910388 1580139564.60 151.4762 59.9962 32.0000 1.9921 1.9927 418.5041 418.6740 0.0255 -1.0000 -1.0000 3910450 1580139564.70 151.4724 59.9963 32.0000 1.9921 1.9928 418.4536 418.6230 0.0254 -1.0000 -1.0000 3910513 1580139564.80 151.4536 59.9970 32.0000 1.9915 1.9922 418.6465 418.8161 0.0255 -1.0000 -1.0000 3910575 1580139564.90 151.4536 59.9970 32.0000 1.9912 1.9919 418.6404 418.8094 0.0253 -1.0000 -1.0000 3910654 1580139565.00 151.4536 59.9970 32.0000 1.9906 1.9913 418.6594 418.8287 0.0254 -1.0000 -1.0000 3910716 1580139565.10 151.4536 59.9970 32.0000 1.9922 1.9929 418.5524 418.7223 0.0255 -1.0000 -1.0000 3910794 1580139565.20 151.4536 59.9970 32.0000 1.9924 1.9931 418.5519 418.7194 0.0252 -1.0000 -1.0000 3911341 1580139565.30 151.4591 59.9970 32.0000 1.9915 1.9921 418.6286 418.7971 0.0253 -1.0000 -1.0000 3911404 1580139565.40 151.4591 59.9970 32.0000 1.9904 1.9911 418.6353 418.8043 0.0253 -1.0000 -1.0000 3911482 1580139565.50 151.4591 59.9970 32.0000 1.9910 1.9917 418.7403 418.9097 0.0254 -1.0000 -1.0000 3911544 1580139565.60 151.4591 59.9970 32.0000 1.9900 1.9906 418.6079 418.7768 0.0253 -1.0000 -1.0000 3911607 1580139565.70 151.4591 59.9970 32.0000 1.9912 1.9919 418.4451 418.6135 0.0252 -1.0000 -1.0000 3911669 1580139565.80 151.4591 59.9970 32.0000 1.9911 1.9918 418.5753 418.7434 0.0252 -1.0000 -1.0000 3911748 1580139565.90 151.5023 59.9970 32.0000 1.9905 1.9912 418.7110 418.8798 0.0253 -1.0000 -1.0000 3911810 1580139566.00 151.5023 59.9970 32.0000 1.9904 1.9910 418.6601 418.8288 0.0253 -1.0000 -1.0000 3911888 1580139566.10 151.5023 59.9970 32.0000 1.9917 1.9923 418.6662 418.8336 0.0251 -1.0000 -1.0000 3911951 1580139566.20 151.5023 59.9970 32.0000 1.9920 1.9927 418.5865 418.7549 0.0252 -1.0000 -1.0000 3912013 1580139566.30 151.5023 59.9970 32.0000 1.9919 1.9926 418.5827 418.7508 0.0252 -1.0000 -1.0000 3912075 1580139566.40 151.5042 59.9970 32.0000 1.9920 1.9926 418.5575 418.7274 0.0254 -1.0000 -1.0000 3912138 1580139566.50 151.5234 59.9970 32.0000 1.9910 1.9917 418.6938 418.8623 0.0253 -1.0000 -1.0000 3912200 1580139566.60 151.5234 59.9970 32.0000 1.9910 1.9916 418.7558 418.9246 0.0253 -1.0000 -1.0000 3912279 1580139566.70 151.5234 59.9970 32.0000 1.9919 1.9926 418.6120 418.7812 0.0253 -1.0000 -1.0000 3912341 1580139566.80 151.5234 59.9970 32.0000 1.9917 1.9924 418.4599 418.6283 0.0253 -1.0000 -1.0000 3912435 1580139566.90 151.5234 59.9970 32.0000 1.9919 1.9926 418.5267 418.6957 0.0254 -1.0000 -1.0000 3912513 1580139567.00 151.4990 59.9970 32.0000 1.9915 1.9921 418.5797 418.7484 0.0253 -1.0000 -1.0000 3912575 1580139567.10 151.4990 59.9970 32.0000 1.9911 1.9918 418.7130 418.8823 0.0254 -1.0000 -1.0000 3912654 1580139567.20 151.4990 59.9970 32.0000 1.9923 1.9930 418.6573 418.8270 0.0254 -1.0000 -1.0000 3912716 1580139567.30 151.4990 59.9970 32.0000 1.9918 1.9924 418.6213 418.7900 0.0253 -1.0000 -1.0000 3913529 1580139567.40 151.4990 59.9970 32.0000 1.9922 1.9928 418.5511 418.7201 0.0254 -1.0000 -1.0000 3913607 1580139567.50 151.4956 59.9970 32.0000 1.9924 1.9931 418.5401 418.7098 0.0254 -1.0000 -1.0000 3913669 1580139567.60 151.4832 59.9970 32.0000 1.9918 1.9925 418.6143 418.7835 0.0254 -1.0000 -1.0000 3913732 1580139567.70 151.4832 59.9970 32.0000 1.9913 1.9919 418.7234 418.8925 0.0253 -1.0000 -1.0000 3913810 1580139567.80 151.4832 59.9970 32.0000 1.9913 1.9920 418.7321 418.9010 0.0253 -1.0000 -1.0000 3913872 1580139567.90 151.4832 59.9970 32.0000 1.9924 1.9931 418.4537 418.6219 0.0252 -1.0000 -1.0000 3913935 1580139568.00 151.4832 59.9970 32.0000 1.9919 1.9926 418.5768 418.7449 0.0251 -1.0000 -1.0000 3914013 1580139568.10 151.4669 59.9970 32.0000 1.9919 1.9925 418.6016 418.7705 0.0254 -1.0000 -1.0000 3914075 1580139568.20 151.4669 59.9970 32.0000 1.9918 1.9925 418.7017 418.8717 0.0255 -1.0000 -1.0000 3914216 1580139568.30 151.4669 59.9970 32.0000 1.9920 1.9926 418.6873 418.8564 0.0253 -1.0000 -1.0000 3914279 1580139568.40 151.4669 59.9970 32.0000 1.9925 1.9932 418.5201 418.6877 0.0251 -1.0000 -1.0000 3914341 1580139568.50 151.4669 59.9970 32.0000 1.9931 1.9937 418.5398 418.7081 0.0253 -1.0000 -1.0000 3914404 1580139568.60 151.4669 59.9970 32.0000 1.9923 1.9930 418.5434 418.7126 0.0253 -1.0000 -1.0000 3914482 1580139568.70 151.5618 59.9970 32.0000 1.9914 1.9920 418.7224 418.8909 0.0253 -1.0000 -1.0000 3914544 1580139568.80 151.5708 59.9970 32.0000 1.9922 1.9929 418.7369 418.9057 0.0252 -1.0000 -1.0000 3914669 1580139568.90 151.5708 59.9970 32.0000 1.9914 1.9920 418.6967 418.8651 0.0253 -1.0000 -1.0000 3914747 1580139569.00 151.5708 59.9970 32.0000 1.9919 1.9925 418.5636 418.7321 0.0253 -1.0000 -1.0000 3914810 1580139569.10 151.5708 59.9970 32.0000 1.9919 1.9926 418.5183 418.6878 0.0254 -1.0000 -1.0000 3914888 1580139569.20 151.5708 59.9970 32.0000 1.9921 1.9928 418.6639 418.8334 0.0254 -1.0000 -1.0000 3914950 1580139569.30 151.5708 59.9970 32.0000 1.9919 1.9926 418.7580 418.9271 0.0253 -1.0000 -1.0000 3915013 1580139569.40 151.5708 59.9970 32.0000 1.9920 1.9927 418.6550 418.8239 0.0253 -1.0000 -1.0000 3915091 1580139569.50 151.5708 59.9970 32.0000 1.9913 1.9920 418.6430 418.8129 0.0255 -1.0000 -1.0000 3915154 1580139569.60 151.5708 59.9970 32.0000 1.9929 1.9935 418.5448 418.7136 0.0253 -1.0000 -1.0000 3915216 1580139569.70 151.5708 59.9970 32.0000 1.9923 1.9929 418.6003 418.7694 0.0254 -1.0000 -1.0000 3915279 1580139569.80 151.5470 59.9975 32.0000 1.9912 1.9919 418.7045 418.8734 0.0253 -1.0000 -1.0000 3915419 1580139569.90 151.5470 59.9975 32.0000 1.9910 1.9916 418.7362 418.9058 0.0254 -1.0000 -1.0000 3915482 1580139570.00 151.5470 59.9975 32.0000 1.9909 1.9916 418.7761 418.9456 0.0254 -1.0000 -1.0000 3915544 1580139570.10 151.5470 59.9975 32.0000 1.9914 1.9921 418.6265 418.7955 0.0253 -1.0000 -1.0000 3915622 1580139570.20 151.5470 59.9975 32.0000 1.9915 1.9921 418.5936 418.7629 0.0254 -1.0000 -1.0000 3915669 1580139570.30 151.5470 59.9975 32.0000 1.9917 1.9923 418.6304 418.7992 0.0253 -1.0000 -1.0000 3915748 1580139570.40 151.5411 59.9975 32.0000 1.9921 1.9928 418.6593 418.8276 0.0252 -1.0000 -1.0000 3915935 1580139570.50 151.5230 59.9975 32.0000 1.9916 1.9923 418.8264 418.9953 0.0253 -1.0000 -1.0000 3915997 1580139570.60 151.5230 59.9975 32.0000 1.9921 1.9927 418.7468 418.9155 0.0253 -1.0000 -1.0000 3916060 1580139570.70 151.5230 59.9975 32.0000 1.9921 1.9928 418.6496 418.8185 0.0253 -1.0000 -1.0000 3916122 1580139570.80 151.5230 59.9975 32.0000 1.9920 1.9927 418.5598 418.7290 0.0253 -1.0000 -1.0000 3916185 1580139570.90 151.5230 59.9975 32.0000 1.9920 1.9927 418.6477 418.8164 0.0253 -1.0000 -1.0000 3916450 1580139571.00 151.5230 59.9975 32.0000 1.9911 1.9918 418.7924 418.9613 0.0253 -1.0000 -1.0000 3916513 1580139571.10 151.4791 59.9975 32.0000 1.9911 1.9918 418.7578 418.9269 0.0254 -1.0000 -1.0000 3916591 1580139571.20 151.4791 59.9975 32.0000 1.9918 1.9924 418.5837 418.7531 0.0253 -1.0000 -1.0000 3916654 1580139571.30 151.4791 59.9975 32.0000 1.9923 1.9930 418.5555 418.7237 0.0252 -1.0000 -1.0000 3916716 1580139571.40 151.4791 59.9975 32.0000 1.9921 1.9928 418.5879 418.7571 0.0254 -1.0000 -1.0000 3916794 1580139571.50 151.4791 59.9975 32.0000 1.9922 1.9929 418.7252 418.8943 0.0253 -1.0000 -1.0000 3916857 1580139571.60 151.5217 59.9975 32.0000 1.9920 1.9926 418.8817 419.0512 0.0254 -1.0000 -1.0000 3916919 1580139571.70 151.5217 59.9975 32.0000 1.9916 1.9922 418.6930 418.8627 0.0253 -1.0000 -1.0000 3916982 1580139571.80 151.5217 59.9975 32.0000 1.9927 1.9934 418.5686 418.7370 0.0253 -1.0000 -1.0000 3917044 1580139571.90 151.5217 59.9975 32.0000 1.9921 1.9928 418.5899 418.7585 0.0253 -1.0000 -1.0000 3917685 1580139572.00 151.5217 59.9975 32.0000 1.9920 1.9927 418.6820 418.8510 0.0254 -1.0000 -1.0000 3917748 1580139572.10 151.4965 59.9975 32.0000 1.9913 1.9920 418.7769 418.9466 0.0254 -1.0000 -1.0000 3917810 1580139572.20 151.4703 59.9975 32.0000 1.9919 1.9925 418.7836 418.9528 0.0253 -1.0000 -1.0000 3917872 1580139572.30 151.4703 59.9975 32.0000 1.9930 1.9936 418.6805 418.8496 0.0253 -1.0000 -1.0000 3917950 1580139572.40 151.4703 59.9975 32.0000 1.9917 1.9924 418.6879 418.8570 0.0254 -1.0000 -1.0000 3918544 1580139572.50 151.4703 59.9975 32.0000 1.9916 1.9923 418.7872 418.9563 0.0253 -1.0000 -1.0000 3918607 1580139572.60 151.4703 59.9975 32.0000 1.9915 1.9922 418.8018 418.9702 0.0253 -1.0000 -1.0000 3918685 1580139572.70 151.4841 59.9975 32.0000 1.9926 1.9933 418.7633 418.9326 0.0253 -1.0000 -1.0000 3918747 1580139572.80 151.4841 59.9975 32.0000 1.9921 1.9928 418.5884 418.7566 0.0252 -1.0000 -1.0000 3918810 1580139572.90 151.4841 59.9975 32.0000 1.9922 1.9928 418.4934 418.6622 0.0253 -1.0000 -1.0000 3918904 1580139573.00 151.4841 59.9975 32.0000 1.9922 1.9928 418.5679 418.7368 0.0253 -1.0000 -1.0000 3918966 1580139573.10 151.4841 59.9975 32.0000 1.9918 1.9924 418.7667 418.9346 0.0251 -1.0000 -1.0000 3919029 1580139573.20 151.4890 59.9975 32.0000 1.9921 1.9927 418.6806 418.8490 0.0253 -1.0000 -1.0000 3919091 1580139573.30 151.5318 59.9975 32.0000 1.9923 1.9930 418.7109 418.8792 0.0252 -1.0000 -1.0000 3919154 1580139573.40 151.5318 59.9975 32.0000 1.9926 1.9933 418.5231 418.6921 0.0254 -1.0000 -1.0000 3919232 1580139573.50 151.5318 59.9975 32.0000 1.9923 1.9930 418.7094 418.8779 0.0253 -1.0000 -1.0000 3919294 1580139573.60 151.5318 59.9975 32.0000 1.9915 1.9921 418.8861 419.0554 0.0253 -1.0000 -1.0000 3919372 1580139573.70 151.5318 59.9975 32.0000 1.9919 1.9925 418.8263 418.9946 0.0252 -1.0000 -1.0000 3919451 1580139573.80 151.5909 59.9975 32.0000 1.9923 1.9929 418.6934 418.8628 0.0254 -1.0000 -1.0000 3919513 1580139573.90 151.6057 59.9975 32.0000 1.9925 1.9932 418.5769 418.7458 0.0253 -1.0000 -1.0000 3919575 1580139574.00 151.6057 59.9975 32.0000 1.9912 1.9919 418.6287 418.7983 0.0255 -1.0000 -1.0000 3919638 1580139574.10 151.6057 59.9975 32.0000 1.9917 1.9923 418.8108 418.9794 0.0253 -1.0000 -1.0000 3919700 1580139574.20 151.6057 59.9975 32.0000 1.9917 1.9923 418.7370 418.9062 0.0254 -1.0000 -1.0000 3919763 1580139574.30 151.6057 59.9975 32.0000 1.9926 1.9932 418.6225 418.7914 0.0253 -1.0000 -1.0000 3919841 1580139574.40 151.5891 59.9975 32.0000 1.9920 1.9926 418.4378 418.6076 0.0254 -1.0000 -1.0000 3919904 1580139574.50 151.5891 59.9975 32.0000 1.9921 1.9927 418.5600 418.7285 0.0253 -1.0000 -1.0000 3919966 1580139574.60 151.5891 59.9975 32.0000 1.9917 1.9924 418.6968 418.8657 0.0253 -1.0000 -1.0000 3920044 1580139574.70 151.5891 59.9975 32.0000 1.9913 1.9920 418.7476 418.9165 0.0253 -1.0000 -1.0000 3920107 1580139574.80 151.5891 59.9975 32.0000 1.9915 1.9921 418.6007 418.7689 0.0252 -1.0000 -1.0000 3920169 1580139574.90 151.5488 59.9977 32.0000 1.9921 1.9928 418.5688 418.7375 0.0254 -1.0000 -1.0000 3920232 1580139575.00 151.5488 59.9977 32.0000 1.9915 1.9922 418.5519 418.7209 0.0253 -1.0000 -1.0000 3920419 1580139575.10 151.5488 59.9977 32.0000 1.9917 1.9923 418.6662 418.8350 0.0253 -1.0000 -1.0000 3920497 1580139575.20 151.5488 59.9977 32.0000 1.9907 1.9914 418.7143 418.8839 0.0255 -1.0000 -1.0000 3920544 1580139575.30 151.5488 59.9977 32.0000 1.9911 1.9918 418.7301 418.8995 0.0253 -1.0000 -1.0000 3920622 1580139575.40 151.4652 59.9977 32.0000 1.9919 1.9925 418.4898 418.6582 0.0253 -1.0000 -1.0000 3920685 1580139575.50 151.4237 59.9977 32.0000 1.9923 1.9929 418.5324 418.7007 0.0252 -1.0000 -1.0000 3921497 1580139575.60 151.4237 59.9977 32.0000 1.9907 1.9914 418.8032 418.9722 0.0253 -1.0000 -1.0000 3921560 1580139575.70 151.4237 59.9977 32.0000 1.9908 1.9914 418.6794 418.8481 0.0253 -1.0000 -1.0000 3921638 1580139575.80 151.4237 59.9977 32.0000 1.9919 1.9926 418.5217 418.6909 0.0254 -1.0000 -1.0000 3921700 1580139575.90 151.4237 59.9977 32.0000 1.9921 1.9928 418.4926 418.6612 0.0253 -1.0000 -1.0000 3921779 1580139576.00 151.4694 59.9977 32.0000 1.9922 1.9928 418.5886 418.7572 0.0253 -1.0000 -1.0000 3921904 1580139576.10 151.4694 59.9977 32.0000 1.9912 1.9918 418.7247 418.8924 0.0251 -1.0000 -1.0000 3921966 1580139576.20 151.4694 59.9977 32.0000 1.9914 1.9921 418.7127 418.8821 0.0255 -1.0000 -1.0000 3922029 1580139576.30 151.4694 59.9977 32.0000 1.9917 1.9924 418.5238 418.6939 0.0255 -1.0000 -1.0000 3922107 1580139576.40 151.4694 59.9977 32.0000 1.9923 1.9929 418.5089 418.6779 0.0253 -1.0000 -1.0000 3922169 1580139576.50 151.4375 59.9977 32.0000 1.9923 1.9930 418.4909 418.6598 0.0253 -1.0000 -1.0000 3922232 1580139576.60 151.4353 59.9977 32.0000 1.9917 1.9924 418.7146 418.8837 0.0253 -1.0000 -1.0000 3922310 1580139576.70 151.4353 59.9977 32.0000 1.9914 1.9921 418.7743 418.9432 0.0253 -1.0000 -1.0000 3922372 1580139576.80 151.4353 59.9977 32.0000 1.9914 1.9921 418.6841 418.8521 0.0252 -1.0000 -1.0000 3922435 1580139576.90 151.4353 59.9977 32.0000 1.9922 1.9928 418.5293 418.6987 0.0253 -1.0000 -1.0000 3922497 1580139577.00 151.4388 59.9977 32.0000 1.9924 1.9930 418.5810 418.7495 0.0253 -1.0000 -1.0000 3922685 1580139577.10 151.5110 59.9977 32.0000 1.9911 1.9917 418.7386 418.9072 0.0253 -1.0000 -1.0000 3922763 1580139577.20 151.5110 59.9977 32.0000 1.9911 1.9917 418.7957 418.9646 0.0252 -1.0000 -1.0000 3922825 1580139577.30 151.5110 59.9977 32.0000 1.9917 1.9923 418.6493 418.8179 0.0254 -1.0000 -1.0000 3922888 1580139577.40 151.5110 59.9977 32.0000 1.9925 1.9932 418.5176 418.6853 0.0251 -1.0000 -1.0000 3922966 1580139577.50 151.5110 59.9977 32.0000 1.9927 1.9934 418.5388 418.7081 0.0253 -1.0000 -1.0000 3923216 1580139577.60 151.5635 59.9977 32.0000 1.9917 1.9923 418.7410 418.9094 0.0253 -1.0000 -1.0000 3923279 1580139577.70 151.5635 59.9977 32.0000 1.9917 1.9924 418.7173 418.8866 0.0254 -1.0000 -1.0000 3923341 1580139577.80 151.5635 59.9977 32.0000 1.9921 1.9927 418.7082 418.8766 0.0253 -1.0000 -1.0000 3923404 1580139577.90 151.5635 59.9977 32.0000 1.9922 1.9929 418.5350 418.7042 0.0254 -1.0000 -1.0000 3923466 1580139578.00 151.5635 59.9977 32.0000 1.9919 1.9925 418.6604 418.8293 0.0253 -1.0000 -1.0000 3923544 1580139578.10 151.5483 59.9977 32.0000 1.9912 1.9919 418.7782 418.9472 0.0254 -1.0000 -1.0000 3923607 1580139578.20 151.5184 59.9977 32.0000 1.9916 1.9923 418.7435 418.9127 0.0253 -1.0000 -1.0000 3923669 1580139578.30 151.5184 59.9977 32.0000 1.9916 1.9923 418.6194 418.7884 0.0253 -1.0000 -1.0000 3923748 1580139578.40 151.5184 59.9977 32.0000 1.9913 1.9919 418.4627 418.6313 0.0253 -1.0000 -1.0000 3923810 1580139578.50 151.5184 59.9977 32.0000 1.9913 1.9920 418.4381 418.6070 0.0254 -1.0000 -1.0000 3924248 1580139578.60 151.5184 59.9977 32.0000 1.9913 1.9920 418.6334 418.8027 0.0254 -1.0000 -1.0000 3924325 1580139578.70 151.4607 59.9977 32.0000 1.9912 1.9918 418.6173 418.7868 0.0254 -1.0000 -1.0000 3924388 1580139578.80 151.4607 59.9977 32.0000 1.9917 1.9923 418.5973 418.7663 0.0253 -1.0000 -1.0000 3924450 1580139578.90 151.4607 59.9977 32.0000 1.9917 1.9923 418.5062 418.6752 0.0254 -1.0000 -1.0000 3924529 1580139579.00 151.4607 59.9977 32.0000 1.9918 1.9925 418.4868 418.6558 0.0253 -1.0000 -1.0000 3924591 1580139579.10 151.4607 59.9977 32.0000 1.9916 1.9922 418.5652 418.7344 0.0254 -1.0000 -1.0000 3924997 1580139579.20 151.4096 59.9977 32.0000 1.9911 1.9917 418.7439 418.9125 0.0252 -1.0000 -1.0000 3925060 1580139579.30 151.4077 59.9977 32.0000 1.9917 1.9923 418.6406 418.8099 0.0253 -1.0000 -1.0000 3925122 1580139579.40 151.4077 59.9977 32.0000 1.9919 1.9926 418.5421 418.7100 0.0251 -1.0000 -1.0000 3925200 1580139579.50 151.4077 59.9977 32.0000 1.9919 1.9926 418.4462 418.6136 0.0251 -1.0000 -1.0000 3925263 1580139579.60 151.4077 59.9977 32.0000 1.9917 1.9923 418.5542 418.7233 0.0253 -1.0000 -1.0000 3925325 1580139579.70 151.4077 59.9977 32.0000 1.9912 1.9919 418.6971 418.8658 0.0253 -1.0000 -1.0000 3925388 1580139579.80 151.4278 59.9976 32.0000 1.9914 1.9920 418.7475 418.9167 0.0253 -1.0000 -1.0000 3925466 1580139579.90 151.4278 59.9976 32.0000 1.9920 1.9927 418.6175 418.7859 0.0253 -1.0000 -1.0000 3925529 1580139580.00 151.4278 59.9976 32.0000 1.9926 1.9932 418.4978 418.6667 0.0253 -1.0000 -1.0000 3925591 1580139580.10 151.4278 59.9976 32.0000 1.9923 1.9930 418.4917 418.6612 0.0254 -1.0000 -1.0000 3925654 1580139580.20 151.4278 59.9976 32.0000 1.9919 1.9926 418.5183 418.6868 0.0253 -1.0000 -1.0000 3925716 1580139580.30 151.4278 59.9976 32.0000 1.9917 1.9923 418.6608 418.8296 0.0253 -1.0000 -1.0000 3925794 1580139580.40 151.4817 59.9976 32.0000 1.9922 1.9928 418.5301 418.6992 0.0254 -1.0000 -1.0000 3925857 1580139580.50 151.4817 59.9976 32.0000 1.9919 1.9926 418.4412 418.6095 0.0252 -1.0000 -1.0000 3925919 1580139580.60 151.4817 59.9976 32.0000 1.9909 1.9915 418.6581 418.8260 0.0251 -1.0000 -1.0000 3926200 1580139580.70 151.4817 59.9976 32.0000 1.9917 1.9924 418.7365 418.9051 0.0253 -1.0000 -1.0000 3926263 1580139580.80 151.4817 59.9976 32.0000 1.9923 1.9930 418.7579 418.9258 0.0252 -1.0000 -1.0000 3926325 1580139580.90 151.4817 59.9976 32.0000 1.9928 1.9935 418.5509 418.7194 0.0252 -1.0000 -1.0000 3926404 1580139581.00 151.5518 59.9976 32.0000 1.9913 1.9920 418.6301 418.7977 0.0251 -1.0000 -1.0000 3926466 1580139581.10 151.5518 59.9976 32.0000 1.9905 1.9911 418.7108 418.8798 0.0253 -1.0000 -1.0000 3926763 1580139581.20 151.5518 59.9976 32.0000 1.9904 1.9911 418.6374 418.8061 0.0253 -1.0000 -1.0000 3926825 1580139581.30 151.5518 59.9976 32.0000 1.9911 1.9917 418.7160 418.8850 0.0253 -1.0000 -1.0000 3926888 1580139581.40 151.5518 59.9976 32.0000 1.9921 1.9928 418.5050 418.6724 0.0252 -1.0000 -1.0000 3926950 1580139581.50 151.5216 59.9976 32.0000 1.9914 1.9921 418.6051 418.7743 0.0254 -1.0000 -1.0000 3927013 1580139581.60 151.5216 59.9976 32.0000 1.9913 1.9919 418.6715 418.8409 0.0254 -1.0000 -1.0000 3927450 1580139581.70 151.5216 59.9976 32.0000 1.9911 1.9918 418.7163 418.8846 0.0252 -1.0000 -1.0000 3927513 1580139581.80 151.5216 59.9976 32.0000 1.9910 1.9917 418.6736 418.8421 0.0254 -1.0000 -1.0000 3927607 1580139581.90 151.5216 59.9976 32.0000 1.9914 1.9920 418.6032 418.7729 0.0254 -1.0000 -1.0000 3927669 1580139582.00 151.5133 59.9976 32.0000 1.9909 1.9916 418.5077 418.6759 0.0252 -1.0000 -1.0000 3927732 1580139582.10 151.4805 59.9976 32.0000 1.9914 1.9921 418.5344 418.7030 0.0253 -1.0000 -1.0000 3927919 1580139582.20 151.4805 59.9976 32.0000 1.9906 1.9913 418.5947 418.7646 0.0255 -1.0000 -1.0000 3927982 1580139582.30 151.4805 59.9976 32.0000 1.9913 1.9920 418.7603 418.9299 0.0254 -1.0000 -1.0000 3928060 1580139582.40 151.4805 59.9976 32.0000 1.9910 1.9916 418.6893 418.8577 0.0252 -1.0000 -1.0000 3928122 1580139582.50 151.4805 59.9976 32.0000 1.9916 1.9922 418.5069 418.6755 0.0253 -1.0000 -1.0000 3928185 1580139582.60 151.4318 59.9976 32.0000 1.9917 1.9924 418.6186 418.7874 0.0253 -1.0000 -1.0000 3928263 1580139582.70 151.4318 59.9976 32.0000 1.9917 1.9924 418.7027 418.8709 0.0251 -1.0000 -1.0000 3928435 1580139582.80 151.4318 59.9976 32.0000 1.9915 1.9921 418.7278 418.8968 0.0254 -1.0000 -1.0000 3928497 1580139582.90 151.4318 59.9976 32.0000 1.9920 1.9927 418.6475 418.8179 0.0255 -1.0000 -1.0000 3928575 1580139583.00 151.4318 59.9976 32.0000 1.9919 1.9926 418.5527 418.7214 0.0253 -1.0000 -1.0000 3928638 1580139583.10 151.4245 59.9976 32.0000 1.9917 1.9923 418.6283 418.7963 0.0252 -1.0000 -1.0000 3928700 1580139583.20 151.4127 59.9976 32.0000 1.9919 1.9926 418.6080 418.7772 0.0253 -1.0000 -1.0000 3928935 1580139583.30 151.4127 59.9976 32.0000 1.9914 1.9921 418.6989 418.8676 0.0253 -1.0000 -1.0000 3928997 1580139583.40 151.4127 59.9976 32.0000 1.9911 1.9917 418.7946 418.9624 0.0252 -1.0000 -1.0000 3929060 1580139583.50 151.4127 59.9976 32.0000 1.9913 1.9919 418.6733 418.8422 0.0254 -1.0000 -1.0000 3929122 1580139583.60 151.4127 59.9976 32.0000 1.9915 1.9921 418.6419 418.8114 0.0254 -1.0000 -1.0000 3929200 1580139583.70 151.4610 59.9976 32.0000 1.9917 1.9924 418.6337 418.8033 0.0254 -1.0000 -1.0000 3929435 1580139583.80 151.4610 59.9976 32.0000 1.9910 1.9917 418.7390 418.9084 0.0254 -1.0000 -1.0000 3929497 1580139583.90 151.4610 59.9976 32.0000 1.9907 1.9914 418.7634 418.9325 0.0253 -1.0000 -1.0000 3929560 1580139584.00 151.4610 59.9976 32.0000 1.9919 1.9925 418.6378 418.8067 0.0253 -1.0000 -1.0000 3929622 1580139584.10 151.4610 59.9976 32.0000 1.9911 1.9917 418.5967 418.7660 0.0253 -1.0000 -1.0000 3929685 1580139584.20 151.5007 59.9976 32.0000 1.9924 1.9930 418.5477 418.7155 0.0251 -1.0000 -1.0000 3929748 1580139584.30 151.5405 59.9976 32.0000 1.9919 1.9925 418.6399 418.8091 0.0253 -1.0000 -1.0000 3929825 1580139584.40 151.5405 59.9976 32.0000 1.9911 1.9918 418.7441 418.9126 0.0252 -1.0000 -1.0000 3929888 1580139584.50 151.5405 59.9976 32.0000 1.9921 1.9927 418.7894 418.9580 0.0253 -1.0000 -1.0000 3929950 1580139584.60 151.5405 59.9976 32.0000 1.9924 1.9931 418.6547 418.8222 0.0252 -1.0000 -1.0000 3930029 1580139584.70 151.5414 59.9975 32.0000 1.9921 1.9927 418.6850 418.8545 0.0254 -1.0000 -1.0000 3930200 1580139584.80 151.5596 59.9974 32.0000 1.9914 1.9920 418.7722 418.9413 0.0253 -1.0000 -1.0000 3930263 1580139584.90 151.5596 59.9974 32.0000 1.9914 1.9920 418.7776 418.9471 0.0254 -1.0000 -1.0000 3930325 1580139585.00 151.5596 59.9974 32.0000 1.9921 1.9927 418.7156 418.8846 0.0252 -1.0000 -1.0000 3930388 1580139585.10 151.5596 59.9974 32.0000 1.9922 1.9928 418.5659 418.7339 0.0252 -1.0000 -1.0000 3930466 1580139585.20 151.5596 59.9974 32.0000 1.9919 1.9926 418.5478 418.7174 0.0254 -1.0000 -1.0000 3930685 1580139585.30 151.5689 59.9974 32.0000 1.9922 1.9928 418.5701 418.7386 0.0253 -1.0000 -1.0000 3930747 1580139585.40 151.5706 59.9974 32.0000 1.9915 1.9921 418.7145 418.8836 0.0254 -1.0000 -1.0000 3930825 1580139585.50 151.5706 59.9974 32.0000 1.9913 1.9920 418.7585 418.9272 0.0253 -1.0000 -1.0000 3930888 1580139585.60 151.5706 59.9974 32.0000 1.9916 1.9922 418.6389 418.8090 0.0254 -1.0000 -1.0000 3930950 1580139585.70 151.5706 59.9974 32.0000 1.9918 1.9925 418.5792 418.7485 0.0254 -1.0000 -1.0000 3931200 1580139585.80 151.5693 59.9974 32.0000 1.9917 1.9924 418.6220 418.7914 0.0253 -1.0000 -1.0000 3931263 1580139585.90 151.5422 59.9974 32.0000 1.9915 1.9921 418.7301 418.8985 0.0253 -1.0000 -1.0000 3931325 1580139586.00 151.5422 59.9974 32.0000 1.9915 1.9921 418.8027 418.9723 0.0254 -1.0000 -1.0000 3931404 1580139586.10 151.5422 59.9974 32.0000 1.9915 1.9922 418.7111 418.8802 0.0254 -1.0000 -1.0000 3931466 1580139586.20 151.5422 59.9974 32.0000 1.9919 1.9926 418.6983 418.8673 0.0253 -1.0000 -1.0000 3931700 1580139586.30 151.5422 59.9974 32.0000 1.9921 1.9928 418.5781 418.7474 0.0254 -1.0000 -1.0000 3931779 1580139586.40 151.4701 59.9974 32.0000 1.9926 1.9932 418.5353 418.7050 0.0254 -1.0000 -1.0000 3931841 1580139586.50 151.4701 59.9974 32.0000 1.9921 1.9927 418.5921 418.7609 0.0253 -1.0000 -1.0000 3931904 1580139586.60 151.4701 59.9974 32.0000 1.9909 1.9915 418.7833 418.9507 0.0251 -1.0000 -1.0000 3931966 1580139586.70 151.4701 59.9974 32.0000 1.9913 1.9920 418.7855 418.9548 0.0254 -1.0000 -1.0000 3932185 1580139586.80 151.4701 59.9974 32.0000 1.9916 1.9922 418.6565 418.8261 0.0254 -1.0000 -1.0000 3932248 1580139586.90 151.4667 59.9974 32.0000 1.9925 1.9931 418.5662 418.7352 0.0253 -1.0000 -1.0000 3932326 1580139587.00 151.4590 59.9974 32.0000 1.9920 1.9927 418.8223 418.9909 0.0253 -1.0000 -1.0000 3932388 1580139587.10 151.4590 59.9974 32.0000 1.9913 1.9920 418.7220 418.8907 0.0253 -1.0000 -1.0000 3932450 1580139587.20 151.4590 59.9974 32.0000 1.9911 1.9918 418.6695 418.8386 0.0254 -1.0000 -1.0000 3932685 1580139587.30 151.4590 59.9974 32.0000 1.9924 1.9930 418.6154 418.7836 0.0253 -1.0000 -1.0000 3932747 1580139587.40 151.4590 59.9974 32.0000 1.9926 1.9932 418.5649 418.7336 0.0253 -1.0000 -1.0000 3932825 1580139587.50 151.5092 59.9974 32.0000 1.9921 1.9928 418.6395 418.8077 0.0252 -1.0000 -1.0000 3932888 1580139587.60 151.5092 59.9974 32.0000 1.9912 1.9919 418.7847 418.9533 0.0252 -1.0000 -1.0000 3932950 1580139587.70 151.5092 59.9974 32.0000 1.9922 1.9929 418.7474 418.9156 0.0252 -1.0000 -1.0000 3933185 1580139587.80 151.5092 59.9974 32.0000 1.9926 1.9933 418.6102 418.7792 0.0253 -1.0000 -1.0000 3933247 1580139587.90 151.5092 59.9974 32.0000 1.9917 1.9923 418.4976 418.6665 0.0253 -1.0000 -1.0000 3933310 1580139588.00 151.4758 59.9974 32.0000 1.9919 1.9926 418.6191 418.7872 0.0253 -1.0000 -1.0000 3933388 1580139588.10 151.4313 59.9974 32.0000 1.9914 1.9921 418.7775 418.9459 0.0252 -1.0000 -1.0000 3933450 1580139588.20 151.4313 59.9974 32.0000 1.9914 1.9921 418.7226 418.8917 0.0254 -1.0000 -1.0000 3933935 1580139588.30 151.4313 59.9974 32.0000 1.9919 1.9926 418.5564 418.7248 0.0252 -1.0000 -1.0000 3933997 1580139588.40 151.4313 59.9974 32.0000 1.9920 1.9927 418.5768 418.7453 0.0253 -1.0000 -1.0000 3934060 1580139588.50 151.4313 59.9974 32.0000 1.9914 1.9921 418.7527 418.9206 0.0251 -1.0000 -1.0000 3934122 1580139588.60 151.4338 59.9974 32.0000 1.9918 1.9925 418.8218 418.9906 0.0253 -1.0000 -1.0000 3934200 1580139588.70 151.4338 59.9974 32.0000 1.9918 1.9925 418.7350 418.9040 0.0253 -1.0000 -1.0000 3934466 1580139588.80 151.4338 59.9974 32.0000 1.9924 1.9931 418.6246 418.7938 0.0254 -1.0000 -1.0000 3934529 1580139588.90 151.4338 59.9974 32.0000 1.9917 1.9924 418.5805 418.7507 0.0254 -1.0000 -1.0000 3934607 1580139589.00 151.4338 59.9974 32.0000 1.9915 1.9921 418.7487 418.9168 0.0252 -1.0000 -1.0000 3934669 1580139589.10 151.5227 59.9974 32.0000 1.9910 1.9917 418.7830 418.9514 0.0252 -1.0000 -1.0000 3934732 1580139589.20 151.5227 59.9974 32.0000 1.9925 1.9932 418.7566 418.9252 0.0253 -1.0000 -1.0000 3934794 1580139589.30 151.5227 59.9974 32.0000 1.9928 1.9935 418.5550 418.7238 0.0253 -1.0000 -1.0000 3934935 1580139589.40 151.5227 59.9974 32.0000 1.9915 1.9922 418.7078 418.8775 0.0255 -1.0000 -1.0000 3935013 1580139589.50 151.5227 59.9974 32.0000 1.9910 1.9916 418.7293 418.8980 0.0253 -1.0000 -1.0000 3935075 1580139589.60 151.5248 59.9974 32.0000 1.9911 1.9918 418.7799 418.9487 0.0252 -1.0000 -1.0000 3935138 1580139589.70 151.5520 59.9976 32.0000 1.9914 1.9921 418.6431 418.8117 0.0253 -1.0000 -1.0000 3935216 1580139589.80 151.5520 59.9976 32.0000 1.9919 1.9925 418.5762 418.7452 0.0253 -1.0000 -1.0000 3935388 1580139589.90 151.5520 59.9976 32.0000 1.9918 1.9925 418.5091 418.6771 0.0252 -1.0000 -1.0000 3935450 1580139590.00 151.5520 59.9976 32.0000 1.9912 1.9919 418.7156 418.8844 0.0254 -1.0000 -1.0000 3935529 1580139590.10 151.5520 59.9976 32.0000 1.9912 1.9919 418.7234 418.8928 0.0254 -1.0000 -1.0000 3935591 1580139590.20 151.5216 59.9976 32.0000 1.9914 1.9921 418.7106 418.8800 0.0254 -1.0000 -1.0000 3935654 1580139590.30 151.5216 59.9976 32.0000 1.9917 1.9924 418.5772 418.7456 0.0252 -1.0000 -1.0000 3935950 1580139590.40 151.5216 59.9976 32.0000 1.9916 1.9923 418.6977 418.8660 0.0253 -1.0000 -1.0000 3936013 1580139590.50 151.5216 59.9976 32.0000 1.9902 1.9908 418.8085 418.9770 0.0253 -1.0000 -1.0000 3936075 1580139590.60 151.5216 59.9976 32.0000 1.9912 1.9919 418.7541 418.9227 0.0252 -1.0000 -1.0000 3936154 1580139590.70 151.5216 59.9976 32.0000 1.9919 1.9926 418.5931 418.7612 0.0252 -1.0000 -1.0000 3936216 1580139590.80 151.4233 59.9976 32.0000 1.9923 1.9930 418.4370 418.6060 0.0254 -1.0000 -1.0000 3936388 1580139590.90 151.4233 59.9976 32.0000 1.9914 1.9920 418.6059 418.7754 0.0254 -1.0000 -1.0000 3936466 1580139591.00 151.4233 59.9976 32.0000 1.9917 1.9924 418.7443 418.9131 0.0253 -1.0000 -1.0000 3936529 1580139591.10 151.4233 59.9976 32.0000 1.9920 1.9927 418.6853 418.8543 0.0254 -1.0000 -1.0000 3936591 1580139591.20 151.4233 59.9976 32.0000 1.9911 1.9918 418.4877 418.6565 0.0253 -1.0000 -1.0000 3936654 1580139591.30 151.4387 59.9976 32.0000 1.9916 1.9923 418.4727 418.6406 0.0252 -1.0000 -1.0000 3937247 1580139591.40 151.4951 59.9976 32.0000 1.9919 1.9926 418.5357 418.7053 0.0254 -1.0000 -1.0000 3937325 1580139591.50 151.4951 59.9976 32.0000 1.9914 1.9921 418.6068 418.7755 0.0253 -1.0000 -1.0000 3937388 1580139591.60 151.4951 59.9976 32.0000 1.9916 1.9923 418.6185 418.7876 0.0254 -1.0000 -1.0000 3937450 1580139591.70 151.4951 59.9976 32.0000 1.9923 1.9930 418.5859 418.7556 0.0254 -1.0000 -1.0000 3937513 1580139591.80 151.4951 59.9976 32.0000 1.9923 1.9930 418.5849 418.7536 0.0253 -1.0000 -1.0000 3937575 1580139591.90 151.4517 59.9976 32.0000 1.9913 1.9920 418.6860 418.8542 0.0252 -1.0000 -1.0000 3937638 1580139592.00 151.4517 59.9976 32.0000 1.9919 1.9926 418.8321 418.9997 0.0252 -1.0000 -1.0000 3937716 1580139592.10 151.4517 59.9976 32.0000 1.9922 1.9929 418.7305 418.9001 0.0253 -1.0000 -1.0000 3937779 1580139592.20 151.4517 59.9976 32.0000 1.9923 1.9929 418.5290 418.6975 0.0253 -1.0000 -1.0000 3937841 1580139592.30 151.4517 59.9976 32.0000 1.9919 1.9926 418.5357 418.7051 0.0253 -1.0000 -1.0000 3937919 1580139592.40 151.4468 59.9976 32.0000 1.9915 1.9921 418.6991 418.8670 0.0252 -1.0000 -1.0000 3937997 1580139592.50 151.4458 59.9976 32.0000 1.9916 1.9922 418.8371 419.0056 0.0253 -1.0000 -1.0000 3938060 1580139592.60 151.4458 59.9976 32.0000 1.9912 1.9918 418.8051 418.9745 0.0254 -1.0000 -1.0000 3938138 1580139592.70 151.4458 59.9976 32.0000 1.9921 1.9928 418.6135 418.7826 0.0254 -1.0000 -1.0000 3938216 1580139592.80 151.4458 59.9976 32.0000 1.9921 1.9927 418.5955 418.7649 0.0254 -1.0000 -1.0000 3938435 1580139592.90 151.4458 59.9976 32.0000 1.9911 1.9918 418.7745 418.9431 0.0252 -1.0000 -1.0000 3938513 1580139593.00 151.4919 59.9976 32.0000 1.9913 1.9919 418.8685 419.0363 0.0252 -1.0000 -1.0000 3938575 1580139593.10 151.4919 59.9976 32.0000 1.9920 1.9927 418.7013 418.8698 0.0253 -1.0000 -1.0000 3938669 1580139593.20 151.4919 59.9976 32.0000 1.9919 1.9925 418.6170 418.7865 0.0254 -1.0000 -1.0000 3938732 1580139593.30 151.4919 59.9976 32.0000 1.9916 1.9922 418.5577 418.7270 0.0253 -1.0000 -1.0000 3938794 1580139593.40 151.4919 59.9976 32.0000 1.9902 1.9908 418.7619 418.9305 0.0253 -1.0000 -1.0000 3938935 1580139593.50 151.5430 59.9976 32.0000 1.9908 1.9914 418.7715 418.9409 0.0254 -1.0000 -1.0000 3938997 1580139593.60 151.5484 59.9976 32.0000 1.9917 1.9924 418.7243 418.8931 0.0253 -1.0000 -1.0000 3939060 1580139593.70 151.5484 59.9976 32.0000 1.9918 1.9925 418.6764 418.8457 0.0254 -1.0000 -1.0000 3939122 1580139593.80 151.5484 59.9976 32.0000 1.9915 1.9922 418.6627 418.8326 0.0254 -1.0000 -1.0000 3939185 1580139593.90 151.5484 59.9976 32.0000 1.9915 1.9921 418.7654 418.9336 0.0253 -1.0000 -1.0000 3939685 1580139594.00 151.5484 59.9976 32.0000 1.9910 1.9917 418.8059 418.9746 0.0253 -1.0000 -1.0000 3939763 1580139594.10 151.5422 59.9976 32.0000 1.9920 1.9926 418.7271 418.8963 0.0253 -1.0000 -1.0000 3939825 1580139594.20 151.5111 59.9976 32.0000 1.9922 1.9929 418.5037 418.6721 0.0253 -1.0000 -1.0000 3939888 1580139594.30 151.5111 59.9976 32.0000 1.9915 1.9922 418.6212 418.7903 0.0254 -1.0000 -1.0000 3939966 1580139594.40 151.5111 59.9976 32.0000 1.9909 1.9916 418.7156 418.8829 0.0252 -1.0000 -1.0000 3940185 1580139594.50 151.5111 59.9976 32.0000 1.9908 1.9914 418.7548 418.9244 0.0254 -1.0000 -1.0000 3940248 1580139594.60 151.5111 59.9976 32.0000 1.9915 1.9922 418.7545 418.9234 0.0253 -1.0000 -1.0000 3940326 1580139594.70 151.4534 59.9975 32.0000 1.9927 1.9933 418.5648 418.7338 0.0254 -1.0000 -1.0000 3940388 1580139594.80 151.4534 59.9975 32.0000 1.9924 1.9930 418.5194 418.6889 0.0254 -1.0000 -1.0000 3940450 1580139594.90 151.4534 59.9975 32.0000 1.9923 1.9929 418.6512 418.8201 0.0253 -1.0000 -1.0000 3940685 1580139595.00 151.4534 59.9975 32.0000 1.9917 1.9923 418.8477 419.0173 0.0254 -1.0000 -1.0000 3940747 1580139595.10 151.4534 59.9975 32.0000 1.9918 1.9925 418.7849 418.9541 0.0254 -1.0000 -1.0000 3940825 1580139595.20 151.4609 59.9975 32.0000 1.9922 1.9929 418.5437 418.7120 0.0251 -1.0000 -1.0000 3940888 1580139595.30 151.4653 59.9975 32.0000 1.9926 1.9932 418.6562 418.8254 0.0253 -1.0000 -1.0000 3940950 1580139595.40 151.4653 59.9975 32.0000 1.9917 1.9923 418.6599 418.8286 0.0253 -1.0000 -1.0000 3941185 1580139595.50 151.4653 59.9975 32.0000 1.9910 1.9917 418.7560 418.9256 0.0254 -1.0000 -1.0000 3941247 1580139595.60 151.4653 59.9975 32.0000 1.9914 1.9921 418.7653 418.9340 0.0253 -1.0000 -1.0000 3941310 1580139595.70 151.4653 59.9975 32.0000 1.9915 1.9922 418.6662 418.8353 0.0254 -1.0000 -1.0000 3941388 1580139595.80 151.5610 59.9975 32.0000 1.9924 1.9931 418.5763 418.7449 0.0253 -1.0000 -1.0000 3941450 1580139595.90 151.5610 59.9975 32.0000 1.9925 1.9931 418.6381 418.8079 0.0253 -1.0000 -1.0000 3941919 1580139596.00 151.5610 59.9975 32.0000 1.9920 1.9927 418.7235 418.8924 0.0254 -1.0000 -1.0000 3941982 1580139596.10 151.5610 59.9975 32.0000 1.9912 1.9919 418.7610 418.9302 0.0253 -1.0000 -1.0000 3942044 1580139596.20 151.5610 59.9975 32.0000 1.9918 1.9924 418.7342 418.9027 0.0253 -1.0000 -1.0000 3942107 1580139596.30 151.5610 59.9975 32.0000 1.9918 1.9925 418.6293 418.7987 0.0254 -1.0000 -1.0000 3942185 1580139596.40 151.5390 59.9975 32.0000 1.9920 1.9927 418.5262 418.6942 0.0252 -1.0000 -1.0000 3942263 1580139596.50 151.5390 59.9975 32.0000 1.9919 1.9926 418.6131 418.7819 0.0253 -1.0000 -1.0000 3942326 1580139596.60 151.5390 59.9975 32.0000 1.9910 1.9916 418.7247 418.8933 0.0252 -1.0000 -1.0000 3942404 1580139596.70 151.5390 59.9975 32.0000 1.9908 1.9915 418.7726 418.9398 0.0251 -1.0000 -1.0000 3942466 1580139596.80 151.5390 59.9975 32.0000 1.9923 1.9929 418.7677 418.9366 0.0253 -1.0000 -1.0000 3942529 1580139596.90 151.5537 59.9975 32.0000 1.9914 1.9921 418.6504 418.8189 0.0253 -1.0000 -1.0000 3942732 1580139597.00 151.5590 59.9975 32.0000 1.9924 1.9931 418.5397 418.7076 0.0252 -1.0000 -1.0000 3942779 1580139597.10 151.5590 59.9975 32.0000 1.9917 1.9924 418.5414 418.7100 0.0253 -1.0000 -1.0000 3942857 1580139597.20 151.5590 59.9975 32.0000 1.9913 1.9919 418.7771 418.9460 0.0253 -1.0000 -1.0000 3942919 1580139597.30 151.5590 59.9975 32.0000 1.9918 1.9924 418.7242 418.8932 0.0253 -1.0000 -1.0000 3942982 1580139597.40 151.5590 59.9975 32.0000 1.9915 1.9922 418.6737 418.8426 0.0254 -1.0000 -1.0000 3943060 1580139597.50 151.4993 59.9975 32.0000 1.9922 1.9929 418.5489 418.7178 0.0253 -1.0000 -1.0000 3943122 1580139597.60 151.4993 59.9975 32.0000 1.9925 1.9931 418.5952 418.7638 0.0253 -1.0000 -1.0000 3943200 1580139597.70 151.4993 59.9975 32.0000 1.9916 1.9922 418.5684 418.7363 0.0252 -1.0000 -1.0000 3943263 1580139597.80 151.4993 59.9975 32.0000 1.9910 1.9916 418.7090 418.8776 0.0253 -1.0000 -1.0000 3943325 1580139597.90 151.4993 59.9975 32.0000 1.9916 1.9923 418.6377 418.8066 0.0253 -1.0000 -1.0000 3943388 1580139598.00 151.4860 59.9975 32.0000 1.9921 1.9928 418.6358 418.8050 0.0253 -1.0000 -1.0000 3943466 1580139598.10 151.4856 59.9975 32.0000 1.9921 1.9928 418.5066 418.6753 0.0253 -1.0000 -1.0000 3943529 1580139598.20 151.4856 59.9975 32.0000 1.9915 1.9922 418.5699 418.7385 0.0253 -1.0000 -1.0000 3943591 1580139598.30 151.4856 59.9975 32.0000 1.9913 1.9920 418.7558 418.9254 0.0255 -1.0000 -1.0000 3943669 1580139598.40 151.4856 59.9975 32.0000 1.9923 1.9930 418.6718 418.8413 0.0253 -1.0000 -1.0000 3943732 1580139598.50 151.4856 59.9975 32.0000 1.9924 1.9931 418.4845 418.6533 0.0254 -1.0000 -1.0000 3944200 1580139598.60 151.4147 59.9975 32.0000 1.9918 1.9925 418.6324 418.8027 0.0254 -1.0000 -1.0000 3944279 1580139598.70 151.4147 59.9975 32.0000 1.9916 1.9923 418.7940 418.9633 0.0254 -1.0000 -1.0000 3944341 1580139598.80 151.4147 59.9975 32.0000 1.9908 1.9915 418.8292 418.9973 0.0252 -1.0000 -1.0000 3944404 1580139598.90 151.4147 59.9975 32.0000 1.9911 1.9918 418.7525 418.9222 0.0255 -1.0000 -1.0000 3944482 1580139599.00 151.4147 59.9975 32.0000 1.9917 1.9923 418.5924 418.7616 0.0253 -1.0000 -1.0000 3944669 1580139599.10 151.4147 59.9975 32.0000 1.9922 1.9929 418.5487 418.7170 0.0253 -1.0000 -1.0000 3944747 1580139599.20 151.4115 59.9975 32.0000 1.9916 1.9923 418.7047 418.8735 0.0253 -1.0000 -1.0000 3944810 1580139599.30 151.4111 59.9975 32.0000 1.9913 1.9919 418.7822 418.9503 0.0252 -1.0000 -1.0000 3944888 1580139599.40 151.4111 59.9975 32.0000 1.9914 1.9921 418.7082 418.8763 0.0252 -1.0000 -1.0000 3944950 1580139599.50 151.4111 59.9975 32.0000 1.9920 1.9927 418.5295 418.6994 0.0254 -1.0000 -1.0000 3945185 1580139599.60 151.4111 59.9975 32.0000 1.9919 1.9926 418.5827 418.7515 0.0253 -1.0000 -1.0000 3945247 1580139599.70 151.4168 59.9974 32.0000 1.9918 1.9925 418.7554 418.9252 0.0255 -1.0000 -1.0000 3945310 1580139599.80 151.4626 59.9968 32.0000 1.9916 1.9923 418.8407 419.0100 0.0253 -1.0000 -1.0000 3945372 1580139599.90 151.4626 59.9968 32.0000 1.9919 1.9926 418.6879 418.8565 0.0253 -1.0000 -1.0000 3945435 1580139600.00 151.4626 59.9968 32.0000 1.9920 1.9927 418.5864 418.7555 0.0253 -1.0000 -1.0000 3945732 1580139600.10 151.4626 59.9968 32.0000 1.9923 1.9930 418.6094 418.7777 0.0253 -1.0000 -1.0000 3945779 1580139600.20 151.4626 59.9968 32.0000 1.9915 1.9921 418.7375 418.9064 0.0253 -1.0000 -1.0000 3945841 1580139600.30 151.4626 59.9968 32.0000 1.9917 1.9923 418.7712 418.9403 0.0253 -1.0000 -1.0000 3945919 1580139600.40 151.4846 59.9968 32.0000 1.9912 1.9919 418.7700 418.9390 0.0253 -1.0000 -1.0000 3945982 1580139600.50 151.4846 59.9968 32.0000 1.9926 1.9933 418.6068 418.7762 0.0254 -1.0000 -1.0000 3946216 1580139600.60 151.4846 59.9968 32.0000 1.9911 1.9917 418.7024 418.8717 0.0253 -1.0000 -1.0000 3946294 1580139600.70 151.4846 59.9968 32.0000 1.9910 1.9917 418.8052 418.9738 0.0253 -1.0000 -1.0000 3946372 1580139600.80 151.4846 59.9968 32.0000 1.9914 1.9920 418.7645 418.9337 0.0253 -1.0000 -1.0000 3946435 1580139600.90 151.4857 59.9968 32.0000 1.9917 1.9924 418.6724 418.8409 0.0252 -1.0000 -1.0000 3946497 1580139601.00 151.4879 59.9968 32.0000 1.9911 1.9917 418.5099 418.6797 0.0255 -1.0000 -1.0000 3946560 1580139601.10 151.4879 59.9968 32.0000 1.9914 1.9921 418.5682 418.7375 0.0253 -1.0000 -1.0000 3946950 1580139601.20 151.4879 59.9968 32.0000 1.9909 1.9915 418.5984 418.7677 0.0254 -1.0000 -1.0000 3947013 1580139601.30 151.4879 59.9968 32.0000 1.9908 1.9914 418.6962 418.8667 0.0255 -1.0000 -1.0000 3947075 1580139601.40 151.4879 59.9968 32.0000 1.9906 1.9913 418.6921 418.8608 0.0253 -1.0000 -1.0000 3947154 1580139601.50 151.5021 59.9968 32.0000 1.9915 1.9922 418.5588 418.7273 0.0253 -1.0000 -1.0000 3947216 1580139601.60 151.5021 59.9968 32.0000 1.9917 1.9924 418.5144 418.6828 0.0253 -1.0000 -1.0000 3947404 1580139601.70 151.5021 59.9968 32.0000 1.9911 1.9918 418.8607 419.0299 0.0253 -1.0000 -1.0000 3947482 1580139601.80 151.5021 59.9968 32.0000 1.9902 1.9909 418.6863 418.8552 0.0253 -1.0000 -1.0000 3947544 1580139601.90 151.5021 59.9968 32.0000 1.9919 1.9925 418.6665 418.8359 0.0254 -1.0000 -1.0000 3947607 1580139602.00 151.4731 59.9968 32.0000 1.9917 1.9924 418.5353 418.7039 0.0253 -1.0000 -1.0000 3947669 1580139602.10 151.4665 59.9968 32.0000 1.9914 1.9921 418.6681 418.8366 0.0252 -1.0000 -1.0000 3947904 1580139602.20 151.4665 59.9968 32.0000 1.9905 1.9912 418.6398 418.8081 0.0253 -1.0000 -1.0000 3947966 1580139602.30 151.4665 59.9968 32.0000 1.9910 1.9917 418.7407 418.9097 0.0253 -1.0000 -1.0000 3948044 1580139602.40 151.4665 59.9968 32.0000 1.9922 1.9928 418.6221 418.7909 0.0254 -1.0000 -1.0000 3948107 1580139602.50 151.4665 59.9968 32.0000 1.9913 1.9920 418.6540 418.8232 0.0253 -1.0000 -1.0000 3948169 1580139602.60 151.3862 59.9968 32.0000 1.9913 1.9919 418.7050 418.8737 0.0253 -1.0000 -1.0000 3948560 1580139602.70 151.3862 59.9968 32.0000 1.9906 1.9913 418.7961 418.9646 0.0251 -1.0000 -1.0000 3948622 1580139602.80 151.3862 59.9968 32.0000 1.9909 1.9915 418.6294 418.7974 0.0253 -1.0000 -1.0000 3948685 1580139602.90 151.3862 59.9968 32.0000 1.9923 1.9930 418.5855 418.7545 0.0253 -1.0000 -1.0000 3948763 1580139603.00 151.3862 59.9968 32.0000 1.9922 1.9929 418.7128 418.8808 0.0252 -1.0000 -1.0000 3948825 1580139603.10 151.3862 59.9968 32.0000 1.9917 1.9924 418.7631 418.9328 0.0255 -1.0000 -1.0000 3948888 1580139603.20 151.4352 59.9968 32.0000 1.9914 1.9920 418.7740 418.9439 0.0254 -1.0000 -1.0000 3948951 1580139603.30 151.4352 59.9968 32.0000 1.9920 1.9927 418.7403 418.9091 0.0253 -1.0000 -1.0000 3949013 1580139603.40 151.4352 59.9968 32.0000 1.9917 1.9923 418.5558 418.7246 0.0253 -1.0000 -1.0000 3949091 1580139603.50 151.4352 59.9968 32.0000 1.9922 1.9929 418.5912 418.7605 0.0254 -1.0000 -1.0000 3949154 1580139603.60 151.4352 59.9968 32.0000 1.9924 1.9930 418.6696 418.8388 0.0253 -1.0000 -1.0000 3949748 1580139603.70 151.4271 59.9968 32.0000 1.9916 1.9923 418.7743 418.9431 0.0253 -1.0000 -1.0000 3949810 1580139603.80 151.4212 59.9968 32.0000 1.9916 1.9923 418.8273 418.9957 0.0253 -1.0000 -1.0000 3949872 1580139603.90 151.4212 59.9968 32.0000 1.9906 1.9913 418.6089 418.7778 0.0253 -1.0000 -1.0000 3949935 1580139604.00 151.4212 59.9968 32.0000 1.9909 1.9915 418.5926 418.7614 0.0253 -1.0000 -1.0000 3950013 1580139604.10 151.4212 59.9968 32.0000 1.9907 1.9913 418.7335 418.9019 0.0252 -1.0000 -1.0000 3950075 1580139604.20 151.4212 59.9968 32.0000 1.9903 1.9910 418.7683 418.9371 0.0254 -1.0000 -1.0000 3950138 1580139604.30 151.5476 59.9968 32.0000 1.9922 1.9928 418.5861 418.7558 0.0254 -1.0000 -1.0000 3950216 1580139604.40 151.5476 59.9968 32.0000 1.9919 1.9926 418.5923 418.7623 0.0255 -1.0000 -1.0000 3950279 1580139604.50 151.5476 59.9968 32.0000 1.9914 1.9921 418.5327 418.7018 0.0254 -1.0000 -1.0000 3950341 1580139604.60 151.5476 59.9968 32.0000 1.9916 1.9923 418.5993 418.7680 0.0253 -1.0000 -1.0000 3950404 1580139604.70 151.5476 59.9968 32.0000 1.9918 1.9924 418.6891 418.8571 0.0252 -1.0000 -1.0000 3950466 1580139604.80 151.4874 59.9966 32.0000 1.9921 1.9927 418.7262 418.8955 0.0253 -1.0000 -1.0000 3950529 1580139604.90 151.4813 59.9966 32.0000 1.9920 1.9926 418.5939 418.7629 0.0254 -1.0000 -1.0000 3950607 1580139605.00 151.4813 59.9966 32.0000 1.9920 1.9927 418.6875 418.8573 0.0254 -1.0000 -1.0000 3950669 1580139605.10 151.4813 59.9966 32.0000 1.9906 1.9913 418.8111 418.9798 0.0252 -1.0000 -1.0000 3950904 1580139605.20 151.4813 59.9966 32.0000 1.9909 1.9916 418.7788 418.9473 0.0253 -1.0000 -1.0000 3950966 1580139605.30 151.4813 59.9966 32.0000 1.9915 1.9922 418.8103 418.9797 0.0253 -1.0000 -1.0000 3951029 1580139605.40 151.4813 59.9966 32.0000 1.9915 1.9922 418.6136 418.7820 0.0253 -1.0000 -1.0000 3951107 1580139605.50 151.4813 59.9966 32.0000 1.9921 1.9927 418.5740 418.7427 0.0253 -1.0000 -1.0000 3951169 1580139605.60 151.4813 59.9966 32.0000 1.9920 1.9926 418.5447 418.7135 0.0254 -1.0000 -1.0000 3951451 1580139605.70 151.4813 59.9966 32.0000 1.9913 1.9920 418.7300 418.8993 0.0253 -1.0000 -1.0000 3951513 1580139605.80 151.4813 59.9966 32.0000 1.9908 1.9914 418.8027 418.9719 0.0254 -1.0000 -1.0000 3951575 1580139605.90 151.4813 59.9966 32.0000 1.9913 1.9919 418.7062 418.8754 0.0253 -1.0000 -1.0000 3951638 1580139606.00 151.4770 59.9966 32.0000 1.9922 1.9928 418.6713 418.8401 0.0253 -1.0000 -1.0000 3951716 1580139606.10 151.4762 59.9966 32.0000 1.9919 1.9926 418.4941 418.6640 0.0255 -1.0000 -1.0000 3951779 1580139606.20 151.4762 59.9966 32.0000 1.9913 1.9920 418.8267 418.9958 0.0254 -1.0000 -1.0000 3952169 1580139606.30 151.4762 59.9966 32.0000 1.9916 1.9923 418.7766 418.9456 0.0253 -1.0000 -1.0000 3952248 1580139606.40 151.4762 59.9966 32.0000 1.9915 1.9921 418.6994 418.8689 0.0255 -1.0000 -1.0000 3952310 1580139606.50 151.4762 59.9966 32.0000 1.9918 1.9924 418.5589 418.7270 0.0252 -1.0000 -1.0000 3952372 1580139606.60 151.4429 59.9966 32.0000 1.9907 1.9914 418.7299 418.8993 0.0254 -1.0000 -1.0000 3952451 1580139606.70 151.4429 59.9966 32.0000 1.9914 1.9920 418.8340 419.0030 0.0253 -1.0000 -1.0000 3952513 1580139606.80 151.4429 59.9966 32.0000 1.9920 1.9926 418.7850 418.9529 0.0252 -1.0000 -1.0000 3952575 1580139606.90 151.4429 59.9966 32.0000 1.9923 1.9929 418.7371 418.9059 0.0253 -1.0000 -1.0000 3952638 1580139607.00 151.4429 59.9966 32.0000 1.9923 1.9929 418.5966 418.7660 0.0254 -1.0000 -1.0000 3952700 1580139607.10 151.4743 59.9966 32.0000 1.9916 1.9922 418.7136 418.8826 0.0254 -1.0000 -1.0000 3952779 1580139607.20 151.4757 59.9966 32.0000 1.9914 1.9921 418.7746 418.9439 0.0253 -1.0000 -1.0000 3952919 1580139607.30 151.4757 59.9966 32.0000 1.9915 1.9921 418.6741 418.8427 0.0253 -1.0000 -1.0000 3952982 1580139607.40 151.4757 59.9966 32.0000 1.9925 1.9932 418.5077 418.6760 0.0252 -1.0000 -1.0000 3953044 1580139607.50 151.4757 59.9966 32.0000 1.9922 1.9929 418.6271 418.7963 0.0253 -1.0000 -1.0000 3953122 1580139607.60 151.4891 59.9966 32.0000 1.9921 1.9928 418.6862 418.8544 0.0252 -1.0000 -1.0000 3953185 1580139607.70 151.5460 59.9966 32.0000 1.9916 1.9923 418.7947 418.9625 0.0251 -1.0000 -1.0000 3953466 1580139607.80 151.5460 59.9966 32.0000 1.9918 1.9925 418.7628 418.9306 0.0253 -1.0000 -1.0000 3953529 1580139607.90 151.5460 59.9966 32.0000 1.9925 1.9931 418.6166 418.7861 0.0254 -1.0000 -1.0000 3953607 1580139608.00 151.5460 59.9966 32.0000 1.9921 1.9928 418.5284 418.6972 0.0253 -1.0000 -1.0000 3953669 1580139608.10 151.5460 59.9966 32.0000 1.9911 1.9918 418.7818 418.9504 0.0253 -1.0000 -1.0000 3953732 1580139608.20 151.5460 59.9966 32.0000 1.9911 1.9917 418.8194 418.9884 0.0253 -1.0000 -1.0000 3954169 1580139608.30 151.5247 59.9966 32.0000 1.9916 1.9923 418.7037 418.8731 0.0254 -1.0000 -1.0000 3954232 1580139608.40 151.5247 59.9966 32.0000 1.9909 1.9916 418.6565 418.8257 0.0253 -1.0000 -1.0000 3954294 1580139608.50 151.5247 59.9966 32.0000 1.9912 1.9918 418.5389 418.7075 0.0253 -1.0000 -1.0000 3954357 1580139608.60 151.5247 59.9966 32.0000 1.9910 1.9917 418.6149 418.7841 0.0253 -1.0000 -1.0000 3954435 1580139608.70 151.5247 59.9966 32.0000 1.9911 1.9918 418.7191 418.8873 0.0252 -1.0000 -1.0000 3954669 1580139608.80 151.4936 59.9966 32.0000 1.9913 1.9919 418.7584 418.9270 0.0252 -1.0000 -1.0000 3954732 1580139608.90 151.4936 59.9966 32.0000 1.9910 1.9917 418.7689 418.9378 0.0253 -1.0000 -1.0000 3954794 1580139609.00 151.4936 59.9966 32.0000 1.9917 1.9924 418.6568 418.8247 0.0252 -1.0000 -1.0000 3954857 1580139609.10 151.4936 59.9966 32.0000 1.9918 1.9924 418.5588 418.7276 0.0253 -1.0000 -1.0000 3954935 1580139609.20 151.4936 59.9966 32.0000 1.9914 1.9921 418.6164 418.7850 0.0253 -1.0000 -1.0000 3954997 1580139609.30 151.4979 59.9966 32.0000 1.9912 1.9919 418.7190 418.8870 0.0252 -1.0000 -1.0000 3955169 1580139609.40 151.5130 59.9966 32.0000 1.9909 1.9916 418.7658 418.9331 0.0251 -1.0000 -1.0000 3955247 1580139609.50 151.5130 59.9966 32.0000 1.9913 1.9920 418.7762 418.9450 0.0253 -1.0000 -1.0000 3955310 1580139609.60 151.5130 59.9966 32.0000 1.9921 1.9928 418.5846 418.7532 0.0253 -1.0000 -1.0000 3955372 1580139609.70 151.5130 59.9966 32.0000 1.9920 1.9926 418.6061 418.7753 0.0254 -1.0000 -1.0000 3955451 1580139609.80 151.5130 59.9966 32.0000 1.9918 1.9925 418.6620 418.8308 0.0253 -1.0000 -1.0000 3955513 1580139609.90 151.4745 59.9965 32.0000 1.9919 1.9925 418.7214 418.8903 0.0253 -1.0000 -1.0000 3955560 1580139610.00 151.4745 59.9965 32.0000 1.9917 1.9923 418.6124 418.7811 0.0253 -1.0000 -1.0000 3955638 1580139610.10 151.4745 59.9965 32.0000 1.9925 1.9932 418.6306 418.8007 0.0254 -1.0000 -1.0000 3955700 1580139610.20 151.4745 59.9965 32.0000 1.9917 1.9923 418.5414 418.7102 0.0253 -1.0000 -1.0000 3955763 1580139610.30 151.4745 59.9965 32.0000 1.9911 1.9918 418.7042 418.8730 0.0253 -1.0000 -1.0000 3956607 1580139610.40 151.5493 59.9965 32.0000 1.9910 1.9916 418.8457 419.0151 0.0254 -1.0000 -1.0000 3956669 1580139610.50 151.5777 59.9965 32.0000 1.9918 1.9925 418.7410 418.9105 0.0254 -1.0000 -1.0000 3956732 1580139610.60 151.5777 59.9965 32.0000 1.9918 1.9924 418.6615 418.8291 0.0252 -1.0000 -1.0000 3956810 1580139610.70 151.5777 59.9965 32.0000 1.9915 1.9921 418.6108 418.7799 0.0253 -1.0000 -1.0000 3956872 1580139610.80 151.5777 59.9965 32.0000 1.9917 1.9924 418.7649 418.9337 0.0253 -1.0000 -1.0000 3956935 1580139610.90 151.5779 59.9965 32.0000 1.9908 1.9915 418.7378 418.9070 0.0254 -1.0000 -1.0000 3956997 1580139611.00 151.5970 59.9965 32.0000 1.9911 1.9918 418.6352 418.8045 0.0254 -1.0000 -1.0000 3957060 1580139611.10 151.5970 59.9965 32.0000 1.9920 1.9927 418.5643 418.7338 0.0253 -1.0000 -1.0000 3957138 1580139611.20 151.5970 59.9965 32.0000 1.9924 1.9931 418.6142 418.7836 0.0254 -1.0000 -1.0000 3957200 1580139611.30 151.5970 59.9965 32.0000 1.9913 1.9919 418.6486 418.8171 0.0252 -1.0000 -1.0000 3957263 1580139611.40 151.5970 59.9965 32.0000 1.9905 1.9912 418.6963 418.8647 0.0253 -1.0000 -1.0000 3957341 1580139611.50 151.5970 59.9965 32.0000 1.9909 1.9915 418.7311 418.8996 0.0252 -1.0000 -1.0000 3957404 1580139611.60 151.5546 59.9965 32.0000 1.9924 1.9930 418.5581 418.7262 0.0253 -1.0000 -1.0000 3957466 1580139611.70 151.5546 59.9965 32.0000 1.9913 1.9920 418.5804 418.7492 0.0252 -1.0000 -1.0000 3957544 1580139611.80 151.5546 59.9965 32.0000 1.9915 1.9922 418.7338 418.9035 0.0254 -1.0000 -1.0000 3957607 1580139611.90 151.5546 59.9965 32.0000 1.9907 1.9914 418.8097 418.9777 0.0253 -1.0000 -1.0000 3957669 1580139612.00 151.5546 59.9965 32.0000 1.9907 1.9914 418.7564 418.9261 0.0254 -1.0000 -1.0000 3957748 1580139612.10 151.5546 59.9965 32.0000 1.9917 1.9924 418.5609 418.7297 0.0253 -1.0000 -1.0000 3957794 1580139612.20 151.5546 59.9965 32.0000 1.9923 1.9930 418.5635 418.7325 0.0253 -1.0000 -1.0000 3957872 1580139612.30 151.5546 59.9965 32.0000 1.9919 1.9926 418.5686 418.7372 0.0252 -1.0000 -1.0000 3957935 1580139612.40 151.5546 59.9965 32.0000 1.9920 1.9926 418.5699 418.7392 0.0254 -1.0000 -1.0000 3957997 1580139612.50 151.5546 59.9965 32.0000 1.9907 1.9914 418.8107 418.9797 0.0254 -1.0000 -1.0000 3958060 1580139612.60 151.5546 59.9965 32.0000 1.9915 1.9922 418.7930 418.9617 0.0252 -1.0000 -1.0000 3958138 1580139612.70 151.5548 59.9965 32.0000 1.9920 1.9927 418.5818 418.7502 0.0252 -1.0000 -1.0000 3958200 1580139612.80 151.5630 59.9965 32.0000 1.9917 1.9924 418.6026 418.7720 0.0255 -1.0000 -1.0000 3958263 1580139612.90 151.5630 59.9965 32.0000 1.9916 1.9923 418.6859 418.8555 0.0253 -1.0000 -1.0000 3958747 1580139613.00 151.5630 59.9965 32.0000 1.9914 1.9921 418.7903 418.9593 0.0253 -1.0000 -1.0000 3958810 1580139613.10 151.5630 59.9965 32.0000 1.9918 1.9925 418.7696 418.9388 0.0254 -1.0000 -1.0000 3958888 1580139613.20 151.5630 59.9965 32.0000 1.9923 1.9930 418.6510 418.8194 0.0252 -1.0000 -1.0000 3958950 1580139613.30 151.4888 59.9965 32.0000 1.9923 1.9929 418.5807 418.7491 0.0253 -1.0000 -1.0000 3959013 1580139613.40 151.4888 59.9965 32.0000 1.9911 1.9918 418.6204 418.7889 0.0253 -1.0000 -1.0000 3959185 1580139613.50 151.4888 59.9965 32.0000 1.9922 1.9929 418.8068 418.9753 0.0252 -1.0000 -1.0000 3959247 1580139613.60 151.4888 59.9965 32.0000 1.9918 1.9925 418.7912 418.9602 0.0253 -1.0000 -1.0000 3959310 1580139613.70 151.4888 59.9965 32.0000 1.9927 1.9933 418.5574 418.7267 0.0254 -1.0000 -1.0000 3959372 1580139613.80 151.4997 59.9965 32.0000 1.9916 1.9923 418.5310 418.7002 0.0254 -1.0000 -1.0000 3959435 1580139613.90 151.5129 59.9965 32.0000 1.9923 1.9930 418.4979 418.6669 0.0253 -1.0000 -1.0000 3959716 1580139614.00 151.5129 59.9965 32.0000 1.9919 1.9926 418.6716 418.8404 0.0252 -1.0000 -1.0000 3959794 1580139614.10 151.5129 59.9965 32.0000 1.9917 1.9923 418.7739 418.9425 0.0253 -1.0000 -1.0000 3959857 1580139614.20 151.5129 59.9965 32.0000 1.9918 1.9924 418.7000 418.8683 0.0252 -1.0000 -1.0000 3959919 1580139614.30 151.5129 59.9965 32.0000 1.9922 1.9928 418.5231 418.6925 0.0254 -1.0000 -1.0000 3959997 1580139614.40 151.5649 59.9965 32.0000 1.9913 1.9920 418.6290 418.7980 0.0253 -1.0000 -1.0000 4000060 1580139614.50 151.5783 59.9965 32.0000 1.9909 1.9916 418.7612 418.9305 0.0254 -1.0000 -1.0000 4000122 1580139614.60 151.5783 59.9965 32.0000 1.9921 1.9927 418.7508 418.9189 0.0251 -1.0000 -1.0000 4000185 1580139614.70 151.5783 59.9965 32.0000 1.9919 1.9925 418.7653 418.9337 0.0253 -1.0000 -1.0000 4000247 1580139614.80 151.5783 59.9965 32.0000 1.9926 1.9933 418.5586 418.7273 0.0253 -1.0000 -1.0000 4000310 1580139614.90 151.5783 59.9965 32.0000 1.9924 1.9931 418.5374 418.7058 0.0253 -1.0000 -1.0000 4000450 1580139615.00 151.5915 59.9964 32.0000 1.9914 1.9921 418.6296 418.7990 0.0254 -1.0000 -1.0000 4000513 1580139615.10 151.5915 59.9964 32.0000 1.9921 1.9927 418.6446 418.8138 0.0254 -1.0000 -1.0000 4000591 1580139615.20 151.5915 59.9964 32.0000 1.9910 1.9917 418.7679 418.9368 0.0252 -1.0000 -1.0000 4000654 1580139615.30 151.5915 59.9964 32.0000 1.9915 1.9922 418.6782 418.8474 0.0254 -1.0000 -1.0000 4000716 1580139615.40 151.5915 59.9964 32.0000 1.9920 1.9926 418.6041 418.7735 0.0254 -1.0000 -1.0000 4001169 1580139615.50 151.5832 59.9964 32.0000 1.9919 1.9926 418.5415 418.7105 0.0253 -1.0000 -1.0000 4001232 1580139615.60 151.5832 59.9964 32.0000 1.9914 1.9920 418.5815 418.7507 0.0254 -1.0000 -1.0000 4001294 1580139615.70 151.5832 59.9964 32.0000 1.9914 1.9921 418.7218 418.8906 0.0252 -1.0000 -1.0000 4001372 1580139615.80 151.5832 59.9964 32.0000 1.9914 1.9921 418.7414 418.9100 0.0253 -1.0000 -1.0000 4001513 1580139615.90 151.5832 59.9964 32.0000 1.9918 1.9925 418.6063 418.7751 0.0253 -1.0000 -1.0000 4001685 1580139616.00 151.5832 59.9964 32.0000 1.9926 1.9932 418.5233 418.6922 0.0253 -1.0000 -1.0000 4001763 1580139616.10 151.5660 59.9964 32.0000 1.9917 1.9924 418.5822 418.7510 0.0252 -1.0000 -1.0000 4001825 1580139616.20 151.5634 59.9964 32.0000 1.9910 1.9917 418.6009 418.7694 0.0253 -1.0000 -1.0000 4001888 1580139616.30 151.5634 59.9964 32.0000 1.9920 1.9927 418.5841 418.7523 0.0253 -1.0000 -1.0000 4001950 1580139616.40 151.5634 59.9964 32.0000 1.9930 1.9937 418.6170 418.7863 0.0254 -1.0000 -1.0000 4002232 1580139616.50 151.5634 59.9964 32.0000 1.9921 1.9927 418.6216 418.7904 0.0253 -1.0000 -1.0000 4002294 1580139616.60 151.5634 59.9964 32.0000 1.9914 1.9920 418.5716 418.7401 0.0252 -1.0000 -1.0000 4002372 1580139616.70 151.4929 59.9964 32.0000 1.9908 1.9915 418.7292 418.8978 0.0253 -1.0000 -1.0000 4002435 1580139616.80 151.4929 59.9964 32.0000 1.9913 1.9920 418.7597 418.9278 0.0252 -1.0000 -1.0000 4002497 1580139616.90 151.4929 59.9964 32.0000 1.9921 1.9928 418.7032 418.8724 0.0254 -1.0000 -1.0000 4002576 1580139617.00 151.4929 59.9964 32.0000 1.9926 1.9932 418.6078 418.7770 0.0253 -1.0000 -1.0000 4002638 1580139617.10 151.4929 59.9964 32.0000 1.9929 1.9936 418.5522 418.7206 0.0253 -1.0000 -1.0000 4002716 1580139617.20 151.4974 59.9964 32.0000 1.9911 1.9918 418.6613 418.8301 0.0254 -1.0000 -1.0000 4002779 1580139617.30 151.4996 59.9964 32.0000 1.9911 1.9918 418.8290 418.9984 0.0253 -1.0000 -1.0000 4002826 1580139617.40 151.4996 59.9964 32.0000 1.9925 1.9931 418.6571 418.8266 0.0255 -1.0000 -1.0000 4002904 1580139617.50 151.4996 59.9964 32.0000 1.9927 1.9934 418.6367 418.8057 0.0253 -1.0000 -1.0000 4003482 1580139617.60 151.4996 59.9964 32.0000 1.9919 1.9926 418.6321 418.8014 0.0254 -1.0000 -1.0000 4003544 1580139617.70 151.4996 59.9964 32.0000 1.9915 1.9922 418.7067 418.8766 0.0254 -1.0000 -1.0000 4003622 1580139617.80 151.5189 59.9964 32.0000 1.9919 1.9926 418.7299 418.8985 0.0253 -1.0000 -1.0000 4003685 1580139617.90 151.5189 59.9964 32.0000 1.9919 1.9925 418.6141 418.7835 0.0254 -1.0000 -1.0000 4003747 1580139618.00 151.5189 59.9964 32.0000 1.9928 1.9935 418.5119 418.6806 0.0253 -1.0000 -1.0000 4003825 1580139618.10 151.5189 59.9964 32.0000 1.9921 1.9927 418.6208 418.7894 0.0252 -1.0000 -1.0000 4003888 1580139618.20 151.5189 59.9964 32.0000 1.9911 1.9917 418.7375 418.9057 0.0252 -1.0000 -1.0000 4003951 1580139618.30 151.5189 59.9964 32.0000 1.9916 1.9923 418.7816 418.9501 0.0253 -1.0000 -1.0000 4004013 1580139618.40 151.5275 59.9964 32.0000 1.9921 1.9928 418.7656 418.9350 0.0254 -1.0000 -1.0000 4004076 1580139618.50 151.5275 59.9964 32.0000 1.9917 1.9924 418.6124 418.7810 0.0252 -1.0000 -1.0000 4004154 1580139618.60 151.5275 59.9964 32.0000 1.9911 1.9918 418.6009 418.7695 0.0253 -1.0000 -1.0000 4004216 1580139618.70 151.5275 59.9964 32.0000 1.9909 1.9915 418.6372 418.8063 0.0254 -1.0000 -1.0000 4004279 1580139618.80 151.5275 59.9964 32.0000 1.9908 1.9915 418.7725 418.9421 0.0254 -1.0000 -1.0000 4004341 1580139618.90 151.5266 59.9964 32.0000 1.9918 1.9925 418.6065 418.7756 0.0254 -1.0000 -1.0000 4004419 1580139619.00 151.5263 59.9964 32.0000 1.9921 1.9928 418.4718 418.6416 0.0254 -1.0000 -1.0000 4004482 1580139619.10 151.5263 59.9964 32.0000 1.9921 1.9927 418.5790 418.7485 0.0255 -1.0000 -1.0000 4004560 1580139619.20 151.5263 59.9964 32.0000 1.9912 1.9918 418.6577 418.8267 0.0253 -1.0000 -1.0000 4004622 1580139619.30 151.5263 59.9964 32.0000 1.9914 1.9920 418.7928 418.9616 0.0253 -1.0000 -1.0000 4004685 1580139619.40 151.5263 59.9964 32.0000 1.9904 1.9911 418.7639 418.9334 0.0254 -1.0000 -1.0000 4004747 1580139619.50 151.5193 59.9964 32.0000 1.9918 1.9925 418.6309 418.7990 0.0253 -1.0000 -1.0000 4005716 1580139619.60 151.5193 59.9964 32.0000 1.9922 1.9929 418.6695 418.8384 0.0253 -1.0000 -1.0000 4005779 1580139619.70 151.5193 59.9964 32.0000 1.9913 1.9919 418.7790 418.9483 0.0254 -1.0000 -1.0000 4005857 1580139619.80 151.5193 59.9964 32.0000 1.9909 1.9916 418.7655 418.9362 0.0256 -1.0000 -1.0000 4005919 1580139619.90 151.5193 59.9964 32.0000 1.9912 1.9919 418.6937 418.8629 0.0254 -1.0000 -1.0000 4005982 1580139620.00 151.4847 59.9962 32.0000 1.9914 1.9921 418.5413 418.7104 0.0252 -1.0000 -1.0000 4006060 1580139620.10 151.4841 59.9962 32.0000 1.9914 1.9921 418.5935 418.7610 0.0251 -1.0000 -1.0000 4006122 1580139620.20 151.4841 59.9962 32.0000 1.9917 1.9924 418.6789 418.8472 0.0253 -1.0000 -1.0000 4006185 1580139620.30 151.4841 59.9962 32.0000 1.9914 1.9921 418.7282 418.8977 0.0254 -1.0000 -1.0000 4006247 1580139620.40 151.4841 59.9962 32.0000 1.9916 1.9923 418.7306 418.8992 0.0252 -1.0000 -1.0000 4006310 1580139620.50 151.4788 59.9962 32.0000 1.9927 1.9934 418.6052 418.7734 0.0252 -1.0000 -1.0000 4006372 1580139620.60 151.4650 59.9962 32.0000 1.9922 1.9929 418.5714 418.7406 0.0254 -1.0000 -1.0000 4006450 1580139620.70 151.4650 59.9962 32.0000 1.9916 1.9923 418.6677 418.8360 0.0252 -1.0000 -1.0000 4006513 1580139620.80 151.4650 59.9962 32.0000 1.9915 1.9922 418.8242 418.9910 0.0252 -1.0000 -1.0000 4006576 1580139620.90 151.4650 59.9962 32.0000 1.9926 1.9933 418.6373 418.8070 0.0254 -1.0000 -1.0000 4006654 1580139621.00 151.4650 59.9962 32.0000 1.9928 1.9935 418.5090 418.6777 0.0253 -1.0000 -1.0000 4006716 1580139621.10 151.5415 59.9962 32.0000 1.9922 1.9928 418.6590 418.8285 0.0254 -1.0000 -1.0000 4006779 1580139621.20 151.5415 59.9962 32.0000 1.9911 1.9918 418.7085 418.8777 0.0254 -1.0000 -1.0000 4006841 1580139621.30 151.5415 59.9962 32.0000 1.9911 1.9918 418.8224 418.9912 0.0253 -1.0000 -1.0000 4006904 1580139621.40 151.5415 59.9962 32.0000 1.9916 1.9923 418.6847 418.8543 0.0254 -1.0000 -1.0000 4006982 1580139621.50 151.5415 59.9962 32.0000 1.9920 1.9927 418.6004 418.7692 0.0252 -1.0000 -1.0000 4007044 1580139621.60 151.5665 59.9962 32.0000 1.9914 1.9921 418.5362 418.7046 0.0252 -1.0000 -1.0000 4007419 1580139621.70 151.5873 59.9962 32.0000 1.9917 1.9923 418.5945 418.7617 0.0251 -1.0000 -1.0000 4007497 1580139621.80 151.5873 59.9962 32.0000 1.9915 1.9921 418.7687 418.9371 0.0253 -1.0000 -1.0000 4007560 1580139621.90 151.5873 59.9962 32.0000 1.9917 1.9924 418.6587 418.8275 0.0253 -1.0000 -1.0000 4007622 1580139622.00 151.5873 59.9962 32.0000 1.9923 1.9930 418.5364 418.7046 0.0252 -1.0000 -1.0000 4007685 1580139622.10 151.5873 59.9962 32.0000 1.9916 1.9923 418.4621 418.6308 0.0253 -1.0000 -1.0000 4007763 1580139622.20 151.5924 59.9962 32.0000 1.9913 1.9919 418.6468 418.8150 0.0252 -1.0000 -1.0000 4007826 1580139622.30 151.5924 59.9962 32.0000 1.9914 1.9921 418.8090 418.9780 0.0254 -1.0000 -1.0000 4007888 1580139622.40 151.5924 59.9962 32.0000 1.9910 1.9916 418.7617 418.9314 0.0254 -1.0000 -1.0000 4007951 1580139622.50 151.5924 59.9962 32.0000 1.9916 1.9922 418.7323 418.9022 0.0254 -1.0000 -1.0000 4008013 1580139622.60 151.5924 59.9962 32.0000 1.9921 1.9928 418.6345 418.8024 0.0252 -1.0000 -1.0000 4008091 1580139622.70 151.5024 59.9962 32.0000 1.9920 1.9927 418.5237 418.6931 0.0255 -1.0000 -1.0000 4008154 1580139622.80 151.5024 59.9962 32.0000 1.9910 1.9917 418.6864 418.8538 0.0252 -1.0000 -1.0000 4008216 1580139622.90 151.5024 59.9962 32.0000 1.9904 1.9910 418.7176 418.8867 0.0253 -1.0000 -1.0000 4008294 1580139623.00 151.5024 59.9962 32.0000 1.9918 1.9924 418.6553 418.8241 0.0254 -1.0000 -1.0000 4008357 1580139623.10 151.5024 59.9962 32.0000 1.9918 1.9925 418.5272 418.6954 0.0252 -1.0000 -1.0000 4008544 1580139623.20 151.5058 59.9962 32.0000 1.9923 1.9930 418.5196 418.6878 0.0253 -1.0000 -1.0000 4008607 1580139623.30 151.5228 59.9962 32.0000 1.9912 1.9919 418.6418 418.8109 0.0254 -1.0000 -1.0000 4008669 1580139623.40 151.5228 59.9962 32.0000 1.9908 1.9914 418.7844 418.9536 0.0254 -1.0000 -1.0000 4008747 1580139623.50 151.5228 59.9962 32.0000 1.9912 1.9919 418.7351 418.9043 0.0253 -1.0000 -1.0000 4008810 1580139623.60 151.5228 59.9962 32.0000 1.9924 1.9930 418.7267 418.8963 0.0255 -1.0000 -1.0000 4008982 1580139623.70 151.5228 59.9962 32.0000 1.9918 1.9925 418.5920 418.7601 0.0252 -1.0000 -1.0000 4009060 1580139623.80 151.4420 59.9962 32.0000 1.9920 1.9926 418.5539 418.7233 0.0254 -1.0000 -1.0000 4009122 1580139623.90 151.4420 59.9962 32.0000 1.9913 1.9920 418.6329 418.8019 0.0253 -1.0000 -1.0000 4009185 1580139624.00 151.4420 59.9962 32.0000 1.9909 1.9915 418.7468 418.9156 0.0253 -1.0000 -1.0000 4009247 1580139624.10 151.4420 59.9962 32.0000 1.9911 1.9918 418.6575 418.8258 0.0253 -1.0000 -1.0000 4009482 1580139624.20 151.4420 59.9962 32.0000 1.9927 1.9933 418.5295 418.6981 0.0253 -1.0000 -1.0000 4009544 1580139624.30 151.4467 59.9962 32.0000 1.9918 1.9924 418.6044 418.7726 0.0252 -1.0000 -1.0000 4009622 1580139624.40 151.4497 59.9962 32.0000 1.9913 1.9920 418.6833 418.8513 0.0252 -1.0000 -1.0000 4009685 1580139624.50 151.4497 59.9962 32.0000 1.9913 1.9919 418.7915 418.9600 0.0253 -1.0000 -1.0000 4009748 1580139624.60 151.4497 59.9962 32.0000 1.9917 1.9924 418.7427 418.9109 0.0252 -1.0000 -1.0000 4009810 1580139624.70 151.4497 59.9962 32.0000 1.9930 1.9937 418.6455 418.8146 0.0254 -1.0000 -1.0000 4009935 1580139624.80 151.4497 59.9962 32.0000 1.9928 1.9935 418.4979 418.6665 0.0253 -1.0000 -1.0000 4009997 1580139624.90 151.4693 59.9959 32.0000 1.9910 1.9916 418.6348 418.8030 0.0252 -1.0000 -1.0000 4010076 1580139625.00 151.4693 59.9959 32.0000 1.9901 1.9907 418.7744 418.9422 0.0251 -1.0000 -1.0000 4010138 1580139625.10 151.4693 59.9959 32.0000 1.9911 1.9917 418.7212 418.8893 0.0252 -1.0000 -1.0000 4010216 1580139625.20 151.4693 59.9959 32.0000 1.9912 1.9919 418.6376 418.8066 0.0253 -1.0000 -1.0000 4010700 1580139625.30 151.4693 59.9959 32.0000 1.9924 1.9930 418.5217 418.6907 0.0254 -1.0000 -1.0000 4010763 1580139625.40 151.5400 59.9959 32.0000 1.9912 1.9919 418.5872 418.7564 0.0253 -1.0000 -1.0000 4010841 1580139625.50 151.5458 59.9959 32.0000 1.9907 1.9913 418.6901 418.8595 0.0253 -1.0000 -1.0000 4010888 1580139625.60 151.5458 59.9959 32.0000 1.9912 1.9919 418.7732 418.9416 0.0253 -1.0000 -1.0000 4010950 1580139625.70 151.5458 59.9959 32.0000 1.9912 1.9919 418.6275 418.7974 0.0255 -1.0000 -1.0000 4011216 1580139625.80 151.5458 59.9959 32.0000 1.9930 1.9936 418.4763 418.6455 0.0254 -1.0000 -1.0000 4011279 1580139625.90 151.5431 59.9959 32.0000 1.9918 1.9924 418.5289 418.6980 0.0254 -1.0000 -1.0000 4011341 1580139626.00 151.5218 59.9959 32.0000 1.9918 1.9924 418.6794 418.8494 0.0255 -1.0000 -1.0000 4011419 1580139626.10 151.5218 59.9959 32.0000 1.9907 1.9914 418.7432 418.9126 0.0254 -1.0000 -1.0000 4011466 1580139626.20 151.5218 59.9959 32.0000 1.9912 1.9918 418.7834 418.9530 0.0254 -1.0000 -1.0000 4011763 1580139626.30 151.5218 59.9959 32.0000 1.9913 1.9919 418.7331 418.9015 0.0252 -1.0000 -1.0000 4011841 1580139626.40 151.5218 59.9959 32.0000 1.9918 1.9925 418.4964 418.6646 0.0253 -1.0000 -1.0000 4011904 1580139626.50 151.4886 59.9959 32.0000 1.9922 1.9928 418.6393 418.8078 0.0252 -1.0000 -1.0000 4011966 1580139626.60 151.4886 59.9959 32.0000 1.9910 1.9916 418.7630 418.9315 0.0253 -1.0000 -1.0000 4012029 1580139626.70 151.4886 59.9959 32.0000 1.9914 1.9921 418.7230 418.8915 0.0252 -1.0000 -1.0000 4012200 1580139626.80 151.4886 59.9959 32.0000 1.9923 1.9930 418.5138 418.6818 0.0252 -1.0000 -1.0000 4012263 1580139626.90 151.4886 59.9959 32.0000 1.9921 1.9928 418.4846 418.6537 0.0254 -1.0000 -1.0000 4012341 1580139627.00 151.4885 59.9959 32.0000 1.9916 1.9922 418.6365 418.8053 0.0253 -1.0000 -1.0000 4012404 1580139627.10 151.4882 59.9959 32.0000 1.9911 1.9918 418.6459 418.8146 0.0252 -1.0000 -1.0000 4012482 1580139627.20 151.4882 59.9959 32.0000 1.9923 1.9929 418.8329 419.0021 0.0254 -1.0000 -1.0000 4012716 1580139627.30 151.4882 59.9959 32.0000 1.9920 1.9927 418.6212 418.7901 0.0253 -1.0000 -1.0000 4012779 1580139627.40 151.4882 59.9959 32.0000 1.9926 1.9932 418.6236 418.7922 0.0252 -1.0000 -1.0000 4012857 1580139627.50 151.4882 59.9959 32.0000 1.9925 1.9931 418.7708 418.9395 0.0253 -1.0000 -1.0000 4012919 1580139627.60 151.4853 59.9959 32.0000 1.9918 1.9924 418.8125 418.9816 0.0253 -1.0000 -1.0000 4012982 1580139627.70 151.4853 59.9959 32.0000 1.9920 1.9927 418.6304 418.7994 0.0253 -1.0000 -1.0000 4013044 1580139627.80 151.4853 59.9959 32.0000 1.9923 1.9930 418.5957 418.7649 0.0254 -1.0000 -1.0000 4013216 1580139627.90 151.4853 59.9959 32.0000 1.9920 1.9927 418.6092 418.7783 0.0253 -1.0000 -1.0000 4013279 1580139628.00 151.4853 59.9959 32.0000 1.9920 1.9926 418.6591 418.8272 0.0252 -1.0000 -1.0000 4013357 1580139628.10 151.4844 59.9959 32.0000 1.9914 1.9920 418.6876 418.8556 0.0252 -1.0000 -1.0000 4013419 1580139628.20 151.4671 59.9959 32.0000 1.9916 1.9923 418.7124 418.8813 0.0253 -1.0000 -1.0000 4013482 1580139628.30 151.4671 59.9959 32.0000 1.9920 1.9927 418.6077 418.7766 0.0254 -1.0000 -1.0000 4014513 1580139628.40 151.4671 59.9959 32.0000 1.9920 1.9927 418.5502 418.7197 0.0254 -1.0000 -1.0000 4014576 1580139628.50 151.4671 59.9959 32.0000 1.9922 1.9928 418.5895 418.7584 0.0253 -1.0000 -1.0000 4014638 1580139628.60 151.4671 59.9959 32.0000 1.9924 1.9931 418.7272 418.8953 0.0251 -1.0000 -1.0000 4014716 1580139628.70 151.5429 59.9959 32.0000 1.9914 1.9920 418.7825 418.9504 0.0252 -1.0000 -1.0000 4014779 1580139628.80 151.5429 59.9959 32.0000 1.9920 1.9927 418.6917 418.8609 0.0253 -1.0000 -1.0000 4014841 1580139628.90 151.5429 59.9959 32.0000 1.9926 1.9933 418.5510 418.7195 0.0252 -1.0000 -1.0000 4014919 1580139629.00 151.5429 59.9959 32.0000 1.9920 1.9927 418.5659 418.7337 0.0251 -1.0000 -1.0000 4015013 1580139629.10 151.5429 59.9959 32.0000 1.9913 1.9920 418.8175 418.9862 0.0253 -1.0000 -1.0000 4015076 1580139629.20 151.5561 59.9959 32.0000 1.9906 1.9913 418.7733 418.9419 0.0253 -1.0000 -1.0000 4015138 1580139629.30 151.5561 59.9959 32.0000 1.9917 1.9924 418.6591 418.8276 0.0252 -1.0000 -1.0000 4015200 1580139629.40 151.5561 59.9959 32.0000 1.9919 1.9926 418.5213 418.6897 0.0252 -1.0000 -1.0000 4015279 1580139629.50 151.5561 59.9959 32.0000 1.9917 1.9924 418.5567 418.7244 0.0251 -1.0000 -1.0000 4015341 1580139629.60 151.5561 59.9959 32.0000 1.9915 1.9922 418.6248 418.7932 0.0253 -1.0000 -1.0000 4015404 1580139629.70 151.5394 59.9959 32.0000 1.9908 1.9915 418.7583 418.9270 0.0253 -1.0000 -1.0000 4015482 1580139629.80 151.4755 59.9960 32.0000 1.9917 1.9923 418.5324 418.7010 0.0253 -1.0000 -1.0000 4015544 1580139629.90 151.4755 59.9960 32.0000 1.9925 1.9932 418.5535 418.7221 0.0253 -1.0000 -1.0000 4015622 1580139630.00 151.4755 59.9960 32.0000 1.9915 1.9921 418.7059 418.8750 0.0253 -1.0000 -1.0000 4015685 1580139630.10 151.4755 59.9960 32.0000 1.9907 1.9914 418.7619 418.9313 0.0254 -1.0000 -1.0000 4015748 1580139630.20 151.4755 59.9960 32.0000 1.9909 1.9916 418.8044 418.9732 0.0253 -1.0000 -1.0000 4015810 1580139630.30 151.4755 59.9960 32.0000 1.9921 1.9928 418.6201 418.7891 0.0253 -1.0000 -1.0000 4015982 1580139630.40 151.4680 59.9960 32.0000 1.9924 1.9931 418.6314 418.8002 0.0253 -1.0000 -1.0000 4016044 1580139630.50 151.4680 59.9960 32.0000 1.9927 1.9933 418.6445 418.8131 0.0253 -1.0000 -1.0000 4016107 1580139630.60 151.4680 59.9960 32.0000 1.9917 1.9923 418.5823 418.7521 0.0254 -1.0000 -1.0000 4016185 1580139630.70 151.4680 59.9960 32.0000 1.9909 1.9916 418.6954 418.8640 0.0253 -1.0000 -1.0000 4016248 1580139630.80 151.4680 59.9960 32.0000 1.9917 1.9923 418.7857 418.9551 0.0254 -1.0000 -1.0000 4016310 1580139630.90 151.4680 59.9960 32.0000 1.9924 1.9931 418.5895 418.7589 0.0253 -1.0000 -1.0000 4016388 1580139631.00 151.4378 59.9960 32.0000 1.9921 1.9927 418.6508 418.8187 0.0251 -1.0000 -1.0000 4016450 1580139631.10 151.4378 59.9960 32.0000 1.9916 1.9923 418.6263 418.7944 0.0252 -1.0000 -1.0000 4016529 1580139631.20 151.4378 59.9960 32.0000 1.9913 1.9920 418.8865 419.0549 0.0253 -1.0000 -1.0000 4016591 1580139631.30 151.4378 59.9960 32.0000 1.9910 1.9917 418.7583 418.9278 0.0254 -1.0000 -1.0000 4016654 1580139631.40 151.4378 59.9960 32.0000 1.9917 1.9924 418.7170 418.8858 0.0252 -1.0000 -1.0000 4017310 1580139631.50 151.4568 59.9960 32.0000 1.9924 1.9931 418.6110 418.7783 0.0251 -1.0000 -1.0000 4017388 1580139631.60 151.4568 59.9960 32.0000 1.9912 1.9918 418.5383 418.7063 0.0252 -1.0000 -1.0000 4017450 1580139631.70 151.4568 59.9960 32.0000 1.9913 1.9919 418.6223 418.7911 0.0253 -1.0000 -1.0000 4017513 1580139631.80 151.4568 59.9960 32.0000 1.9913 1.9919 418.7802 418.9486 0.0252 -1.0000 -1.0000 4017576 1580139631.90 151.4568 59.9960 32.0000 1.9917 1.9923 418.7741 418.9429 0.0253 -1.0000 -1.0000 4017638 1580139632.00 151.5140 59.9960 32.0000 1.9926 1.9932 418.5444 418.7134 0.0253 -1.0000 -1.0000 4017716 1580139632.10 151.5290 59.9960 32.0000 1.9915 1.9921 418.6398 418.8079 0.0252 -1.0000 -1.0000 4017779 1580139632.20 151.5290 59.9960 32.0000 1.9924 1.9931 418.6540 418.8219 0.0251 -1.0000 -1.0000 4017841 1580139632.30 151.5290 59.9960 32.0000 1.9913 1.9919 418.6213 418.7899 0.0253 -1.0000 -1.0000 4017919 1580139632.40 151.5290 59.9960 32.0000 1.9915 1.9922 418.7175 418.8859 0.0252 -1.0000 -1.0000 4017982 1580139632.50 151.5290 59.9960 32.0000 1.9918 1.9924 418.7128 418.8823 0.0255 -1.0000 -1.0000 4018044 1580139632.60 151.5272 59.9960 32.0000 1.9915 1.9922 418.5495 418.7175 0.0252 -1.0000 -1.0000 4018107 1580139632.70 151.5272 59.9960 32.0000 1.9913 1.9919 418.5929 418.7620 0.0254 -1.0000 -1.0000 4018185 1580139632.80 151.5272 59.9960 32.0000 1.9910 1.9917 418.7329 418.9023 0.0254 -1.0000 -1.0000 4018247 1580139632.90 151.5272 59.9960 32.0000 1.9909 1.9916 418.7338 418.9024 0.0252 -1.0000 -1.0000 4018482 1580139633.00 151.5272 59.9960 32.0000 1.9908 1.9915 418.6359 418.8043 0.0253 -1.0000 -1.0000 4018544 1580139633.10 151.5586 59.9960 32.0000 1.9920 1.9927 418.5925 418.7618 0.0253 -1.0000 -1.0000 4018622 1580139633.20 151.5645 59.9960 32.0000 1.9910 1.9917 418.7155 418.8845 0.0253 -1.0000 -1.0000 4018685 1580139633.30 151.5645 59.9960 32.0000 1.9910 1.9916 418.7468 418.9151 0.0253 -1.0000 -1.0000 4018747 1580139633.40 151.5645 59.9960 32.0000 1.9912 1.9918 418.7215 418.8908 0.0253 -1.0000 -1.0000 4018982 1580139633.50 151.5645 59.9960 32.0000 1.9921 1.9927 418.5175 418.6859 0.0253 -1.0000 -1.0000 4019044 1580139633.60 151.5597 59.9960 32.0000 1.9918 1.9924 418.5464 418.7160 0.0253 -1.0000 -1.0000 4019107 1580139633.70 151.5466 59.9960 32.0000 1.9918 1.9924 418.6078 418.7757 0.0252 -1.0000 -1.0000 4019185 1580139633.80 151.5466 59.9960 32.0000 1.9909 1.9916 418.6988 418.8668 0.0252 -1.0000 -1.0000 4019247 1580139633.90 151.5466 59.9960 32.0000 1.9914 1.9921 418.8117 418.9801 0.0253 -1.0000 -1.0000 4019294 1580139634.00 151.5466 59.9960 32.0000 1.9920 1.9927 418.6918 418.8614 0.0254 -1.0000 -1.0000 4019482 1580139634.10 151.5466 59.9960 32.0000 1.9927 1.9934 418.6052 418.7729 0.0252 -1.0000 -1.0000 4019544 1580139634.20 151.4907 59.9960 32.0000 1.9920 1.9926 418.6042 418.7737 0.0254 -1.0000 -1.0000 4019607 1580139634.30 151.4779 59.9960 32.0000 1.9904 1.9911 418.8093 418.9781 0.0253 -1.0000 -1.0000 4019700 1580139634.40 151.4779 59.9960 32.0000 1.9920 1.9926 418.7053 418.8737 0.0252 -1.0000 -1.0000 4019763 1580139634.50 151.4779 59.9960 32.0000 1.9915 1.9921 418.6600 418.8297 0.0255 -1.0000 -1.0000 4019982 1580139634.60 151.4779 59.9960 32.0000 1.9927 1.9934 418.6248 418.7940 0.0253 -1.0000 -1.0000 4020060 1580139634.70 151.4723 59.9960 32.0000 1.9920 1.9926 418.5950 418.7637 0.0253 -1.0000 -1.0000 4020123 1580139634.80 151.4330 59.9963 32.0000 1.9914 1.9921 418.7520 418.9209 0.0253 -1.0000 -1.0000 4020185 1580139634.90 151.4330 59.9963 32.0000 1.9919 1.9926 418.7561 418.9255 0.0254 -1.0000 -1.0000 4020248 1580139635.00 151.4330 59.9963 32.0000 1.9917 1.9924 418.6189 418.7868 0.0251 -1.0000 -1.0000 4020732 1580139635.10 151.4330 59.9963 32.0000 1.9920 1.9927 418.5303 418.6997 0.0253 -1.0000 -1.0000 4020810 1580139635.20 151.4330 59.9963 32.0000 1.9915 1.9922 418.5832 418.7515 0.0253 -1.0000 -1.0000 4020872 1580139635.30 151.5082 59.9963 32.0000 1.9919 1.9926 418.6500 418.8184 0.0252 -1.0000 -1.0000 4020935 1580139635.40 151.5082 59.9963 32.0000 1.9913 1.9920 418.8335 419.0024 0.0253 -1.0000 -1.0000 4021013 1580139635.50 151.5082 59.9963 32.0000 1.9917 1.9924 418.6287 418.7984 0.0255 -1.0000 -1.0000 4021232 1580139635.60 151.5082 59.9963 32.0000 1.9921 1.9928 418.5775 418.7465 0.0253 -1.0000 -1.0000 4021294 1580139635.70 151.5082 59.9963 32.0000 1.9917 1.9924 418.5801 418.7499 0.0254 -1.0000 -1.0000 4021373 1580139635.80 151.5298 59.9963 32.0000 1.9919 1.9926 418.7564 418.9253 0.0253 -1.0000 -1.0000 4021435 1580139635.90 151.5443 59.9963 32.0000 1.9911 1.9917 418.7769 418.9434 0.0250 -1.0000 -1.0000 4021497 1580139636.00 151.5443 59.9963 32.0000 1.9916 1.9922 418.7305 418.9000 0.0255 -1.0000 -1.0000 4021732 1580139636.10 151.5443 59.9963 32.0000 1.9916 1.9923 418.6526 418.8218 0.0253 -1.0000 -1.0000 4021794 1580139636.20 151.5443 59.9963 32.0000 1.9920 1.9927 418.4902 418.6585 0.0252 -1.0000 -1.0000 4021857 1580139636.30 151.5443 59.9963 32.0000 1.9923 1.9929 418.5367 418.7050 0.0252 -1.0000 -1.0000 4021935 1580139636.40 151.5472 59.9963 32.0000 1.9918 1.9925 418.7160 418.8852 0.0254 -1.0000 -1.0000 4021997 1580139636.50 151.5472 59.9963 32.0000 1.9914 1.9920 418.7282 418.8979 0.0254 -1.0000 -1.0000 4022169 1580139636.60 151.5472 59.9963 32.0000 1.9909 1.9916 418.6920 418.8611 0.0254 -1.0000 -1.0000 4022232 1580139636.70 151.5472 59.9963 32.0000 1.9916 1.9923 418.5527 418.7209 0.0252 -1.0000 -1.0000 4022294 1580139636.80 151.5472 59.9963 32.0000 1.9914 1.9920 418.4953 418.6635 0.0252 -1.0000 -1.0000 4022357 1580139636.90 151.5609 59.9963 32.0000 1.9920 1.9927 418.5426 418.7106 0.0253 -1.0000 -1.0000 4022435 1580139637.00 151.5619 59.9963 32.0000 1.9914 1.9920 418.7046 418.8740 0.0254 -1.0000 -1.0000 4022919 1580139637.10 151.5619 59.9963 32.0000 1.9910 1.9917 418.7526 418.9210 0.0253 -1.0000 -1.0000 4022997 1580139637.20 151.5619 59.9963 32.0000 1.9916 1.9922 418.7141 418.8828 0.0252 -1.0000 -1.0000 4023060 1580139637.30 151.5619 59.9963 32.0000 1.9917 1.9923 418.6508 418.8207 0.0254 -1.0000 -1.0000 4023122 1580139637.40 151.5619 59.9963 32.0000 1.9919 1.9925 418.4964 418.6654 0.0253 -1.0000 -1.0000 4023200 1580139637.50 151.5619 59.9963 32.0000 1.9917 1.9924 418.5868 418.7562 0.0254 -1.0000 -1.0000 4023263 1580139637.60 151.5265 59.9963 32.0000 1.9916 1.9923 418.6366 418.8057 0.0253 -1.0000 -1.0000 4023326 1580139637.70 151.5265 59.9963 32.0000 1.9911 1.9918 418.5717 418.7405 0.0253 -1.0000 -1.0000 4023388 1580139637.80 151.5265 59.9963 32.0000 1.9931 1.9938 418.4717 418.6409 0.0254 -1.0000 -1.0000 4023466 1580139637.90 151.5265 59.9963 32.0000 1.9922 1.9929 418.4900 418.6591 0.0253 -1.0000 -1.0000 4023513 1580139638.00 151.5265 59.9963 32.0000 1.9915 1.9922 418.6217 418.7902 0.0252 -1.0000 -1.0000 4023966 1580139638.10 151.4512 59.9963 32.0000 1.9903 1.9910 418.7599 418.9281 0.0252 -1.0000 -1.0000 4024029 1580139638.20 151.4512 59.9963 32.0000 1.9907 1.9914 418.7441 418.9133 0.0253 -1.0000 -1.0000 4024091 1580139638.30 151.4512 59.9963 32.0000 1.9916 1.9922 418.6960 418.8647 0.0254 -1.0000 -1.0000 4024169 1580139638.40 151.4512 59.9963 32.0000 1.9929 1.9936 418.5306 418.6996 0.0253 -1.0000 -1.0000 4024232 1580139638.50 151.4512 59.9963 32.0000 1.9916 1.9922 418.4935 418.6629 0.0254 -1.0000 -1.0000 4024294 1580139638.60 151.4522 59.9963 32.0000 1.9915 1.9922 418.6704 418.8387 0.0252 -1.0000 -1.0000 4024372 1580139638.70 151.4723 59.9963 32.0000 1.9913 1.9920 418.7378 418.9063 0.0253 -1.0000 -1.0000 4024435 1580139638.80 151.4723 59.9963 32.0000 1.9919 1.9926 418.6621 418.8318 0.0254 -1.0000 -1.0000 4024497 1580139638.90 151.4723 59.9963 32.0000 1.9916 1.9922 418.4682 418.6361 0.0252 -1.0000 -1.0000 4024576 1580139639.00 151.4723 59.9963 32.0000 1.9913 1.9919 418.4933 418.6617 0.0252 -1.0000 -1.0000 4024638 1580139639.10 151.4723 59.9963 32.0000 1.9914 1.9921 418.7684 418.9381 0.0255 -1.0000 -1.0000 4024716 1580139639.20 151.5005 59.9963 32.0000 1.9916 1.9922 418.7684 418.9370 0.0252 -1.0000 -1.0000 4024779 1580139639.30 151.5005 59.9963 32.0000 1.9916 1.9922 418.5803 418.7485 0.0253 -1.0000 -1.0000 4024841 1580139639.40 151.5005 59.9963 32.0000 1.9911 1.9918 418.5046 418.6732 0.0252 -1.0000 -1.0000 4024904 1580139639.50 151.5005 59.9963 32.0000 1.9912 1.9918 418.5069 418.6744 0.0252 -1.0000 -1.0000 4024997 1580139639.60 151.5005 59.9963 32.0000 1.9912 1.9919 418.7331 418.9015 0.0252 -1.0000 -1.0000 4025294 1580139639.70 151.5100 59.9964 32.0000 1.9911 1.9918 418.7737 418.9433 0.0254 -1.0000 -1.0000 4025373 1580139639.80 151.5141 59.9964 32.0000 1.9917 1.9924 418.5814 418.7505 0.0254 -1.0000 -1.0000 4025435 1580139639.90 151.5141 59.9964 32.0000 1.9910 1.9917 418.4865 418.6559 0.0254 -1.0000 -1.0000 4025497 1580139640.00 151.5141 59.9964 32.0000 1.9907 1.9914 418.6102 418.7786 0.0252 -1.0000 -1.0000 4025560 1580139640.10 151.5141 59.9964 32.0000 1.9906 1.9913 418.6935 418.8632 0.0254 -1.0000 -1.0000 4025748 1580139640.20 151.5141 59.9964 32.0000 1.9910 1.9917 418.6266 418.7956 0.0253 -1.0000 -1.0000 4025810 1580139640.30 151.5141 59.9964 32.0000 1.9922 1.9929 418.5264 418.6956 0.0254 -1.0000 -1.0000 4025873 1580139640.40 151.4764 59.9964 32.0000 1.9916 1.9923 418.4682 418.6374 0.0253 -1.0000 -1.0000 4025935 1580139640.50 151.4764 59.9964 32.0000 1.9912 1.9919 418.4389 418.6075 0.0253 -1.0000 -1.0000 4025997 1580139640.60 151.4764 59.9964 32.0000 1.9906 1.9912 418.6260 418.7954 0.0254 -1.0000 -1.0000 4026232 1580139640.70 151.4764 59.9964 32.0000 1.9908 1.9914 418.7728 418.9420 0.0253 -1.0000 -1.0000 4026294 1580139640.80 151.4764 59.9964 32.0000 1.9910 1.9916 418.7216 418.8903 0.0253 -1.0000 -1.0000 4026357 1580139640.90 151.4519 59.9964 32.0000 1.9915 1.9922 418.5461 418.7139 0.0252 -1.0000 -1.0000 4026435 1580139641.00 151.4497 59.9964 32.0000 1.9915 1.9921 418.5175 418.6864 0.0254 -1.0000 -1.0000 4026497 1580139641.10 151.4497 59.9964 32.0000 1.9915 1.9922 418.5866 418.7556 0.0253 -1.0000 -1.0000 4026763 1580139641.20 151.4497 59.9964 32.0000 1.9909 1.9916 418.6750 418.8440 0.0253 -1.0000 -1.0000 4026826 1580139641.30 151.4497 59.9964 32.0000 1.9907 1.9914 418.6847 418.8530 0.0252 -1.0000 -1.0000 4026888 1580139641.40 151.4513 59.9964 32.0000 1.9920 1.9927 418.5612 418.7296 0.0252 -1.0000 -1.0000 4026950 1580139641.50 151.4736 59.9964 32.0000 1.9915 1.9921 418.5990 418.7678 0.0253 -1.0000 -1.0000 4027013 1580139641.60 151.4736 59.9964 32.0000 1.9914 1.9921 418.4376 418.6066 0.0253 -1.0000 -1.0000 4027247 1580139641.70 151.4736 59.9964 32.0000 1.9910 1.9917 418.5872 418.7560 0.0253 -1.0000 -1.0000 4027326 1580139641.80 151.4736 59.9964 32.0000 1.9910 1.9917 418.7321 418.9007 0.0253 -1.0000 -1.0000 4027388 1580139641.90 151.4736 59.9964 32.0000 1.9916 1.9923 418.6871 418.8554 0.0252 -1.0000 -1.0000 4027450 1580139642.00 151.4467 59.9964 32.0000 1.9914 1.9921 418.6219 418.7913 0.0255 -1.0000 -1.0000 4027529 1580139642.10 151.4130 59.9964 32.0000 1.9909 1.9916 418.6525 418.8214 0.0252 -1.0000 -1.0000 4027591 1580139642.20 151.4130 59.9964 32.0000 1.9905 1.9912 418.6402 418.8083 0.0252 -1.0000 -1.0000 4027966 1580139642.30 151.4130 59.9964 32.0000 1.9912 1.9918 418.7585 418.9277 0.0254 -1.0000 -1.0000 4028044 1580139642.40 151.4130 59.9964 32.0000 1.9918 1.9924 418.6976 418.8668 0.0253 -1.0000 -1.0000 4028107 1580139642.50 151.4130 59.9964 32.0000 1.9916 1.9922 418.5379 418.7064 0.0252 -1.0000 -1.0000 4028169 1580139642.60 151.4592 59.9964 32.0000 1.9927 1.9934 418.5826 418.7513 0.0254 -1.0000 -1.0000 4028263 1580139642.70 151.4592 59.9964 32.0000 1.9914 1.9921 418.6059 418.7746 0.0253 -1.0000 -1.0000 4028497 1580139642.80 151.4592 59.9964 32.0000 1.9907 1.9913 418.8237 418.9929 0.0253 -1.0000 -1.0000 4028560 1580139642.90 151.4592 59.9964 32.0000 1.9917 1.9923 418.6710 418.8395 0.0253 -1.0000 -1.0000 4028638 1580139643.00 151.4592 59.9964 32.0000 1.9912 1.9919 418.6376 418.8068 0.0253 -1.0000 -1.0000 4028700 1580139643.10 151.4878 59.9964 32.0000 1.9916 1.9923 418.5985 418.7670 0.0252 -1.0000 -1.0000 4028763 1580139643.20 151.4962 59.9964 32.0000 1.9910 1.9917 418.7439 418.9132 0.0254 -1.0000 -1.0000 4028997 1580139643.30 151.4962 59.9964 32.0000 1.9903 1.9909 418.7945 418.9635 0.0253 -1.0000 -1.0000 4029060 1580139643.40 151.4962 59.9964 32.0000 1.9918 1.9925 418.7275 418.8961 0.0253 -1.0000 -1.0000 4029122 1580139643.50 151.4962 59.9964 32.0000 1.9919 1.9926 418.6062 418.7752 0.0253 -1.0000 -1.0000 4029185 1580139643.60 151.4962 59.9964 32.0000 1.9919 1.9926 418.6367 418.8054 0.0253 -1.0000 -1.0000 4029263 1580139643.70 151.5219 59.9964 32.0000 1.9910 1.9917 418.6943 418.8624 0.0252 -1.0000 -1.0000 4029450 1580139643.80 151.5219 59.9964 32.0000 1.9907 1.9914 418.7512 418.9197 0.0253 -1.0000 -1.0000 4029513 1580139643.90 151.5219 59.9964 32.0000 1.9909 1.9916 418.8154 418.9850 0.0254 -1.0000 -1.0000 4029576 1580139644.00 151.5219 59.9964 32.0000 1.9914 1.9921 418.5883 418.7575 0.0254 -1.0000 -1.0000 4029638 1580139644.10 151.5219 59.9964 32.0000 1.9921 1.9928 418.5176 418.6862 0.0252 -1.0000 -1.0000 4029700 1580139644.20 151.4338 59.9964 32.0000 1.9918 1.9924 418.5562 418.7245 0.0252 -1.0000 -1.0000 4029935 1580139644.30 151.4338 59.9964 32.0000 1.9920 1.9926 418.6128 418.7806 0.0252 -1.0000 -1.0000 4030013 1580139644.40 151.4338 59.9964 32.0000 1.9911 1.9917 418.6973 418.8654 0.0252 -1.0000 -1.0000 4030076 1580139644.50 151.4338 59.9964 32.0000 1.9913 1.9920 418.5956 418.7646 0.0253 -1.0000 -1.0000 4030138 1580139644.60 151.4338 59.9964 32.0000 1.9918 1.9924 418.5504 418.7188 0.0252 -1.0000 -1.0000 4030200 1580139644.70 151.4360 59.9964 32.0000 1.9910 1.9917 418.5833 418.7509 0.0251 -1.0000 -1.0000 4030279 1580139644.80 151.4429 59.9964 32.0000 1.9915 1.9922 418.8452 419.0144 0.0254 -1.0000 -1.0000 4030919 1580139644.90 151.4429 59.9964 32.0000 1.9907 1.9913 418.8021 418.9713 0.0253 -1.0000 -1.0000 4030997 1580139645.00 151.4429 59.9964 32.0000 1.9911 1.9917 418.6639 418.8315 0.0251 -1.0000 -1.0000 4031060 1580139645.10 151.4429 59.9964 32.0000 1.9912 1.9918 418.5665 418.7351 0.0253 -1.0000 -1.0000 4031138 1580139645.20 151.4429 59.9964 32.0000 1.9920 1.9926 418.5164 418.6859 0.0253 -1.0000 -1.0000 4031200 1580139645.30 151.3991 59.9964 32.0000 1.9910 1.9917 418.6337 418.8026 0.0253 -1.0000 -1.0000 4031263 1580139645.40 151.3991 59.9964 32.0000 1.9910 1.9917 418.6674 418.8361 0.0253 -1.0000 -1.0000 4031326 1580139645.50 151.3991 59.9964 32.0000 1.9913 1.9920 418.6436 418.8126 0.0253 -1.0000 -1.0000 4031388 1580139645.60 151.3991 59.9964 32.0000 1.9918 1.9924 418.5628 418.7310 0.0253 -1.0000 -1.0000 4031450 1580139645.70 151.3991 59.9964 32.0000 1.9923 1.9930 418.5708 418.7402 0.0254 -1.0000 -1.0000 4031529 1580139645.80 151.4116 59.9964 32.0000 1.9914 1.9921 418.6914 418.8603 0.0252 -1.0000 -1.0000 4031607 1580139645.90 151.4166 59.9964 32.0000 1.9910 1.9917 418.7834 418.9515 0.0252 -1.0000 -1.0000 4031685 1580139646.00 151.4166 59.9964 32.0000 1.9909 1.9916 418.7971 418.9654 0.0252 -1.0000 -1.0000 4031747 1580139646.10 151.4166 59.9964 32.0000 1.9915 1.9922 418.6425 418.8103 0.0252 -1.0000 -1.0000 4031810 1580139646.20 151.4166 59.9964 32.0000 1.9921 1.9928 418.4872 418.6554 0.0253 -1.0000 -1.0000 4031873 1580139646.30 151.4166 59.9964 32.0000 1.9923 1.9930 418.5933 418.7603 0.0251 -1.0000 -1.0000 4031966 1580139646.40 151.4019 59.9964 32.0000 1.9923 1.9930 418.6083 418.7767 0.0252 -1.0000 -1.0000 4032029 1580139646.50 151.4019 59.9964 32.0000 1.9910 1.9916 418.6316 418.8010 0.0254 -1.0000 -1.0000 4032091 1580139646.60 151.4019 59.9964 32.0000 1.9916 1.9923 418.6121 418.7811 0.0252 -1.0000 -1.0000 4032169 1580139646.70 151.4019 59.9964 32.0000 1.9922 1.9928 418.4655 418.6328 0.0252 -1.0000 -1.0000 4032232 1580139646.80 151.4019 59.9964 32.0000 1.9921 1.9928 418.5367 418.7050 0.0251 -1.0000 -1.0000 4032294 1580139646.90 151.4019 59.9964 32.0000 1.9923 1.9929 418.7041 418.8723 0.0252 -1.0000 -1.0000 4032372 1580139647.00 151.4696 59.9964 32.0000 1.9917 1.9923 418.7728 418.9412 0.0252 -1.0000 -1.0000 4032435 1580139647.10 151.4696 59.9964 32.0000 1.9917 1.9923 418.7455 418.9136 0.0252 -1.0000 -1.0000 4032497 1580139647.20 151.4696 59.9964 32.0000 1.9918 1.9924 418.7512 418.9206 0.0253 -1.0000 -1.0000 4032560 1580139647.30 151.4696 59.9964 32.0000 1.9931 1.9937 418.5549 418.7226 0.0252 -1.0000 -1.0000 4032966 1580139647.40 151.4696 59.9964 32.0000 1.9917 1.9924 418.5976 418.7665 0.0253 -1.0000 -1.0000 4033044 1580139647.50 151.4696 59.9964 32.0000 1.9911 1.9918 418.7752 418.9460 0.0255 -1.0000 -1.0000 4033107 1580139647.60 151.5866 59.9964 32.0000 1.9912 1.9919 418.7520 418.9206 0.0254 -1.0000 -1.0000 4033169 1580139647.70 151.5866 59.9964 32.0000 1.9920 1.9927 418.6041 418.7728 0.0251 -1.0000 -1.0000 4033232 1580139647.80 151.5866 59.9964 32.0000 1.9920 1.9926 418.5485 418.7162 0.0252 -1.0000 -1.0000 4033294 1580139647.90 151.5866 59.9964 32.0000 1.9915 1.9922 418.6578 418.8261 0.0252 -1.0000 -1.0000 4033544 1580139648.00 151.5866 59.9964 32.0000 1.9914 1.9920 418.7700 418.9386 0.0253 -1.0000 -1.0000 4033623 1580139648.10 151.5867 59.9964 32.0000 1.9911 1.9918 418.7377 418.9061 0.0252 -1.0000 -1.0000 4033685 1580139648.20 151.5877 59.9964 32.0000 1.9920 1.9927 418.5273 418.6947 0.0252 -1.0000 -1.0000 4033748 1580139648.30 151.5877 59.9964 32.0000 1.9923 1.9930 418.4741 418.6429 0.0253 -1.0000 -1.0000 4033810 1580139648.40 151.5877 59.9964 32.0000 1.9916 1.9923 418.5044 418.6734 0.0253 -1.0000 -1.0000 4034029 1580139648.50 151.5877 59.9964 32.0000 1.9906 1.9912 418.6569 418.8259 0.0253 -1.0000 -1.0000 4034091 1580139648.60 151.5877 59.9964 32.0000 1.9912 1.9919 418.7209 418.8900 0.0254 -1.0000 -1.0000 4034169 1580139648.70 151.5287 59.9964 32.0000 1.9912 1.9919 418.7566 418.9257 0.0253 -1.0000 -1.0000 4034232 1580139648.80 151.5268 59.9964 32.0000 1.9916 1.9923 418.5610 418.7297 0.0253 -1.0000 -1.0000 4034294 1580139648.90 151.5268 59.9964 32.0000 1.9914 1.9921 418.5723 418.7405 0.0251 -1.0000 -1.0000 4034732 1580139649.00 151.5268 59.9964 32.0000 1.9916 1.9922 418.7005 418.8696 0.0254 -1.0000 -1.0000 4034794 1580139649.10 151.5268 59.9964 32.0000 1.9921 1.9928 418.6881 418.8570 0.0253 -1.0000 -1.0000 4034872 1580139649.20 151.5246 59.9964 32.0000 1.9919 1.9925 418.6428 418.8113 0.0253 -1.0000 -1.0000 4034935 1580139649.30 151.5029 59.9964 32.0000 1.9924 1.9930 418.5508 418.7194 0.0253 -1.0000 -1.0000 4034997 1580139649.40 151.5029 59.9964 32.0000 1.9924 1.9930 418.5330 418.7010 0.0252 -1.0000 -1.0000 4035060 1580139649.50 151.5029 59.9964 32.0000 1.9917 1.9923 418.6649 418.8334 0.0253 -1.0000 -1.0000 4035122 1580139649.60 151.5029 59.9964 32.0000 1.9910 1.9916 418.7785 418.9463 0.0251 -1.0000 -1.0000 4035200 1580139649.70 151.5029 59.9964 32.0000 1.9913 1.9919 418.7381 418.9059 0.0252 -1.0000 -1.0000 4035279 1580139649.80 151.4040 59.9966 32.0000 1.9916 1.9922 418.6344 418.8025 0.0252 -1.0000 -1.0000 4035341 1580139649.90 151.4031 59.9966 32.0000 1.9918 1.9924 418.5702 418.7382 0.0252 -1.0000 -1.0000 4035466 1580139650.00 151.4031 59.9966 32.0000 1.9911 1.9917 418.7348 418.9039 0.0253 -1.0000 -1.0000 4035529 1580139650.10 151.4031 59.9966 32.0000 1.9910 1.9916 418.7519 418.9202 0.0252 -1.0000 -1.0000 4035591 1580139650.20 151.4031 59.9966 32.0000 1.9914 1.9921 418.7268 418.8960 0.0253 -1.0000 -1.0000 4035669 1580139650.30 151.4031 59.9966 32.0000 1.9920 1.9927 418.5487 418.7170 0.0253 -1.0000 -1.0000 4035732 1580139650.40 151.4031 59.9966 32.0000 1.9928 1.9935 418.4569 418.6261 0.0254 -1.0000 -1.0000 4035982 1580139650.50 151.4648 59.9966 32.0000 1.9921 1.9928 418.5207 418.6888 0.0252 -1.0000 -1.0000 4036044 1580139650.60 151.4648 59.9966 32.0000 1.9912 1.9919 418.6816 418.8506 0.0253 -1.0000 -1.0000 4036107 1580139650.70 151.4648 59.9966 32.0000 1.9916 1.9922 418.7253 418.8935 0.0252 -1.0000 -1.0000 4036169 1580139650.80 151.4648 59.9966 32.0000 1.9913 1.9920 418.6749 418.8441 0.0253 -1.0000 -1.0000 4036232 1580139650.90 151.4648 59.9966 32.0000 1.9926 1.9932 418.5916 418.7602 0.0253 -1.0000 -1.0000 4036685 1580139651.00 151.4648 59.9966 32.0000 1.9927 1.9933 418.5495 418.7188 0.0254 -1.0000 -1.0000 4036747 1580139651.10 151.5627 59.9966 32.0000 1.9917 1.9924 418.7159 418.8849 0.0253 -1.0000 -1.0000 4036826 1580139651.20 151.5627 59.9966 32.0000 1.9921 1.9928 418.7107 418.8791 0.0253 -1.0000 -1.0000 4036888 1580139651.30 151.5627 59.9966 32.0000 1.9915 1.9922 418.6463 418.8143 0.0251 -1.0000 -1.0000 4036950 1580139651.40 151.5627 59.9966 32.0000 1.9920 1.9926 418.5525 418.7207 0.0253 -1.0000 -1.0000 4037279 1580139651.50 151.5627 59.9966 32.0000 1.9921 1.9928 418.5968 418.7658 0.0253 -1.0000 -1.0000 4037341 1580139651.60 151.5625 59.9966 32.0000 1.9910 1.9916 418.6284 418.7976 0.0254 -1.0000 -1.0000 4037404 1580139651.70 151.5555 59.9966 32.0000 1.9909 1.9916 418.7658 418.9346 0.0253 -1.0000 -1.0000 4037482 1580139651.80 151.5555 59.9966 32.0000 1.9919 1.9925 418.6000 418.7685 0.0253 -1.0000 -1.0000 4037544 1580139651.90 151.5555 59.9966 32.0000 1.9919 1.9925 418.4675 418.6371 0.0255 -1.0000 -1.0000 4037716 1580139652.00 151.5555 59.9966 32.0000 1.9918 1.9925 418.5982 418.7671 0.0253 -1.0000 -1.0000 4037794 1580139652.10 151.5555 59.9966 32.0000 1.9911 1.9917 418.6327 418.8017 0.0253 -1.0000 -1.0000 4037857 1580139652.20 151.5178 59.9966 32.0000 1.9913 1.9919 418.6661 418.8346 0.0252 -1.0000 -1.0000 4037919 1580139652.30 151.5170 59.9966 32.0000 1.9921 1.9928 418.5963 418.7653 0.0253 -1.0000 -1.0000 4037997 1580139652.40 151.5170 59.9966 32.0000 1.9917 1.9924 418.4935 418.6622 0.0253 -1.0000 -1.0000 4038060 1580139652.50 151.5170 59.9966 32.0000 1.9922 1.9929 418.4616 418.6307 0.0253 -1.0000 -1.0000 4038232 1580139652.60 151.5170 59.9966 32.0000 1.9915 1.9921 418.5816 418.7504 0.0253 -1.0000 -1.0000 4038310 1580139652.70 151.5170 59.9966 32.0000 1.9910 1.9917 418.6900 418.8587 0.0253 -1.0000 -1.0000 4038372 1580139652.80 151.4587 59.9966 32.0000 1.9916 1.9923 418.6722 418.8407 0.0252 -1.0000 -1.0000 4038435 1580139652.90 151.4587 59.9966 32.0000 1.9921 1.9928 418.5623 418.7309 0.0253 -1.0000 -1.0000 4038529 1580139653.00 151.4587 59.9966 32.0000 1.9923 1.9930 418.5435 418.7119 0.0252 -1.0000 -1.0000 4038716 1580139653.10 151.4587 59.9966 32.0000 1.9916 1.9923 418.6513 418.8192 0.0252 -1.0000 -1.0000 4038794 1580139653.20 151.4587 59.9966 32.0000 1.9917 1.9924 418.6950 418.8643 0.0253 -1.0000 -1.0000 4038857 1580139653.30 151.4598 59.9966 32.0000 1.9909 1.9916 418.6053 418.7737 0.0252 -1.0000 -1.0000 4038919 1580139653.40 151.4614 59.9966 32.0000 1.9916 1.9922 418.4878 418.6560 0.0252 -1.0000 -1.0000 4038982 1580139653.50 151.4614 59.9966 32.0000 1.9917 1.9924 418.5704 418.7385 0.0252 -1.0000 -1.0000 4039700 1580139653.60 151.4614 59.9966 32.0000 1.9908 1.9915 418.6801 418.8488 0.0253 -1.0000 -1.0000 4039763 1580139653.70 151.4614 59.9966 32.0000 1.9917 1.9923 418.7946 418.9634 0.0253 -1.0000 -1.0000 4039841 1580139653.80 151.4614 59.9966 32.0000 1.9918 1.9924 418.7504 418.9184 0.0252 -1.0000 -1.0000 4039888 1580139653.90 151.4609 59.9966 32.0000 1.9919 1.9925 418.7521 418.9208 0.0253 -1.0000 -1.0000 4039966 1580139654.00 151.4609 59.9966 32.0000 1.9924 1.9931 418.5789 418.7480 0.0254 -1.0000 -1.0000 4040029 1580139654.10 151.4609 59.9966 32.0000 1.9920 1.9926 418.5700 418.7390 0.0253 -1.0000 -1.0000 4040091 1580139654.20 151.4609 59.9966 32.0000 1.9911 1.9917 418.7391 418.9080 0.0253 -1.0000 -1.0000 4040154 1580139654.30 151.4609 59.9966 32.0000 1.9912 1.9919 418.8160 418.9849 0.0253 -1.0000 -1.0000 4040248 1580139654.40 151.4609 59.9966 32.0000 1.9911 1.9917 418.6154 418.7835 0.0252 -1.0000 -1.0000 4040310 1580139654.50 151.5266 59.9966 32.0000 1.9915 1.9921 418.5484 418.7167 0.0252 -1.0000 -1.0000 4040435 1580139654.60 151.5266 59.9966 32.0000 1.9907 1.9913 418.7011 418.8695 0.0253 -1.0000 -1.0000 4040513 1580139654.70 151.5266 59.9966 32.0000 1.9906 1.9913 418.7389 418.9075 0.0253 -1.0000 -1.0000 4040560 1580139654.80 151.5266 59.9966 32.0000 1.9912 1.9918 418.6650 418.8347 0.0254 -1.0000 -1.0000 4040622 1580139654.90 151.5266 59.9966 32.0000 1.9922 1.9929 418.5241 418.6937 0.0255 -1.0000 -1.0000 4040700 1580139655.00 151.5367 59.9965 32.0000 1.9920 1.9927 418.4257 418.5947 0.0253 -1.0000 -1.0000 4040935 1580139655.10 151.5594 59.9963 32.0000 1.9911 1.9918 418.5508 418.7197 0.0253 -1.0000 -1.0000 4041013 1580139655.20 151.4720 59.9963 32.0000 1.9910 1.9917 418.7139 418.8827 0.0253 -1.0000 -1.0000 4041076 1580139655.30 151.4720 59.9963 32.0000 1.9912 1.9919 418.8034 418.9717 0.0253 -1.0000 -1.0000 4041138 1580139655.40 151.4720 59.9963 32.0000 1.9910 1.9916 418.7675 418.9363 0.0253 -1.0000 -1.0000 4041200 1580139655.50 151.4720 59.9963 32.0000 1.9914 1.9921 418.5922 418.7607 0.0253 -1.0000 -1.0000 4041263 1580139655.60 151.4720 59.9963 32.0000 1.9912 1.9919 418.7419 418.9108 0.0253 -1.0000 -1.0000 4041326 1580139655.70 151.4720 59.9963 32.0000 1.9907 1.9913 418.7694 418.9386 0.0253 -1.0000 -1.0000 4041404 1580139655.80 151.4720 59.9963 32.0000 1.9909 1.9916 418.7507 418.9188 0.0252 -1.0000 -1.0000 4041466 1580139655.90 151.4720 59.9963 32.0000 1.9909 1.9915 418.5944 418.7626 0.0252 -1.0000 -1.0000 4041529 1580139656.00 151.4720 59.9963 32.0000 1.9915 1.9921 418.5535 418.7217 0.0253 -1.0000 -1.0000 4041966 1580139656.10 151.4973 59.9963 32.0000 1.9910 1.9917 418.5558 418.7247 0.0253 -1.0000 -1.0000 4042029 1580139656.20 151.5148 59.9963 32.0000 1.9907 1.9914 418.7494 418.9178 0.0253 -1.0000 -1.0000 4042107 1580139656.30 151.5148 59.9963 32.0000 1.9915 1.9922 418.7350 418.9037 0.0252 -1.0000 -1.0000 4042200 1580139656.40 151.5148 59.9963 32.0000 1.9922 1.9928 418.6125 418.7811 0.0253 -1.0000 -1.0000 4042263 1580139656.50 151.5148 59.9963 32.0000 1.9918 1.9924 418.5263 418.6936 0.0251 -1.0000 -1.0000 4042326 1580139656.60 151.5148 59.9963 32.0000 1.9919 1.9926 418.5023 418.6712 0.0254 -1.0000 -1.0000 4042388 1580139656.70 151.5383 59.9963 32.0000 1.9921 1.9928 418.7232 418.8924 0.0253 -1.0000 -1.0000 4042450 1580139656.80 151.5383 59.9963 32.0000 1.9921 1.9928 418.6396 418.8076 0.0252 -1.0000 -1.0000 4042513 1580139656.90 151.5383 59.9963 32.0000 1.9924 1.9930 418.6048 418.7739 0.0253 -1.0000 -1.0000 4042591 1580139657.00 151.5383 59.9963 32.0000 1.9924 1.9931 418.5645 418.7335 0.0253 -1.0000 -1.0000 4042654 1580139657.10 151.5383 59.9963 32.0000 1.9914 1.9920 418.7198 418.8890 0.0253 -1.0000 -1.0000 4042732 1580139657.20 151.5383 59.9963 32.0000 1.9908 1.9915 418.7141 418.8825 0.0252 -1.0000 -1.0000 4042794 1580139657.30 151.5820 59.9963 32.0000 1.9911 1.9917 418.7135 418.8824 0.0254 -1.0000 -1.0000 4042857 1580139657.40 151.5820 59.9963 32.0000 1.9927 1.9934 418.7454 418.9143 0.0253 -1.0000 -1.0000 4042919 1580139657.50 151.5820 59.9963 32.0000 1.9928 1.9934 418.5376 418.7059 0.0252 -1.0000 -1.0000 4042982 1580139657.60 151.5820 59.9963 32.0000 1.9922 1.9929 418.5259 418.6946 0.0253 -1.0000 -1.0000 4043279 1580139657.70 151.5820 59.9963 32.0000 1.9916 1.9922 418.5997 418.7684 0.0253 -1.0000 -1.0000 4043341 1580139657.80 151.5820 59.9963 32.0000 1.9913 1.9919 418.6563 418.8249 0.0253 -1.0000 -1.0000 4043404 1580139657.90 151.5820 59.9963 32.0000 1.9918 1.9925 418.6420 418.8105 0.0253 -1.0000 -1.0000 4043466 1580139658.00 151.5820 59.9963 32.0000 1.9924 1.9930 418.5750 418.7449 0.0254 -1.0000 -1.0000 4043544 1580139658.10 151.5820 59.9963 32.0000 1.9923 1.9929 418.5851 418.7544 0.0254 -1.0000 -1.0000 4043919 1580139658.20 151.5820 59.9963 32.0000 1.9917 1.9924 418.7297 418.8991 0.0254 -1.0000 -1.0000 4043982 1580139658.30 151.5820 59.9963 32.0000 1.9912 1.9919 418.7889 418.9580 0.0253 -1.0000 -1.0000 4044060 1580139658.40 151.5588 59.9963 32.0000 1.9912 1.9918 418.7421 418.9101 0.0252 -1.0000 -1.0000 4044123 1580139658.50 151.5588 59.9963 32.0000 1.9910 1.9917 418.7081 418.8766 0.0253 -1.0000 -1.0000 4044185 1580139658.60 151.5588 59.9963 32.0000 1.9923 1.9930 418.4580 418.6271 0.0253 -1.0000 -1.0000 4044248 1580139658.70 151.5588 59.9963 32.0000 1.9920 1.9926 418.5011 418.6698 0.0253 -1.0000 -1.0000 4044326 1580139658.80 151.5588 59.9963 32.0000 1.9922 1.9929 418.6218 418.7897 0.0252 -1.0000 -1.0000 4044372 1580139658.90 151.5366 59.9963 32.0000 1.9912 1.9919 418.7711 418.9396 0.0252 -1.0000 -1.0000 4044450 1580139659.00 151.5013 59.9963 32.0000 1.9917 1.9924 418.5879 418.7562 0.0252 -1.0000 -1.0000 4044513 1580139659.10 151.5013 59.9963 32.0000 1.9926 1.9932 418.4836 418.6515 0.0251 -1.0000 -1.0000 4045013 1580139659.20 151.5013 59.9963 32.0000 1.9921 1.9927 418.5966 418.7657 0.0253 -1.0000 -1.0000 4045076 1580139659.30 151.5013 59.9963 32.0000 1.9916 1.9923 418.6531 418.8215 0.0252 -1.0000 -1.0000 4045138 1580139659.40 151.5013 59.9963 32.0000 1.9919 1.9926 418.7102 418.8784 0.0252 -1.0000 -1.0000 4045216 1580139659.50 151.5013 59.9963 32.0000 1.9913 1.9920 418.5857 418.7542 0.0253 -1.0000 -1.0000 4045279 1580139659.60 151.4205 59.9968 32.0000 1.9923 1.9929 418.5717 418.7407 0.0253 -1.0000 -1.0000 4045341 1580139659.70 151.4205 59.9968 32.0000 1.9916 1.9923 418.5266 418.6956 0.0253 -1.0000 -1.0000 4045420 1580139659.80 151.4205 59.9968 32.0000 1.9917 1.9924 418.6001 418.7683 0.0252 -1.0000 -1.0000 4045482 1580139659.90 151.4205 59.9968 32.0000 1.9914 1.9920 418.7004 418.8689 0.0253 -1.0000 -1.0000 4045544 1580139660.00 151.4205 59.9968 32.0000 1.9911 1.9918 418.7203 418.8890 0.0253 -1.0000 -1.0000 4045622 1580139660.10 151.4205 59.9968 32.0000 1.9923 1.9930 418.5141 418.6836 0.0254 -1.0000 -1.0000 4045685 1580139660.20 151.4205 59.9968 32.0000 1.9932 1.9939 418.5299 418.6987 0.0253 -1.0000 -1.0000 4046357 1580139660.30 151.4205 59.9968 32.0000 1.9920 1.9926 418.6399 418.8099 0.0255 -1.0000 -1.0000 4046419 1580139660.40 151.4889 59.9968 32.0000 1.9912 1.9918 418.6854 418.8543 0.0253 -1.0000 -1.0000 4046482 1580139660.50 151.4889 59.9968 32.0000 1.9905 1.9912 418.6244 418.7932 0.0253 -1.0000 -1.0000 4046544 1580139660.60 151.4889 59.9968 32.0000 1.9914 1.9920 418.4654 418.6328 0.0251 -1.0000 -1.0000 4046622 1580139660.70 151.4889 59.9968 32.0000 1.9919 1.9926 418.4966 418.6657 0.0254 -1.0000 -1.0000 4046685 1580139660.80 151.4889 59.9968 32.0000 1.9920 1.9927 418.6686 418.8381 0.0253 -1.0000 -1.0000 4046747 1580139660.90 151.4889 59.9968 32.0000 1.9910 1.9917 418.7941 418.9632 0.0254 -1.0000 -1.0000 4046826 1580139661.00 151.4889 59.9968 32.0000 1.9919 1.9925 418.8323 419.0019 0.0254 -1.0000 -1.0000 4046888 1580139661.10 151.4889 59.9968 32.0000 1.9915 1.9922 418.7359 418.9041 0.0252 -1.0000 -1.0000 4046950 1580139661.20 151.4889 59.9968 32.0000 1.9925 1.9931 418.6034 418.7717 0.0253 -1.0000 -1.0000 4047466 1580139661.30 151.4889 59.9968 32.0000 1.9920 1.9927 418.6032 418.7709 0.0252 -1.0000 -1.0000 4047529 1580139661.40 151.4886 59.9968 32.0000 1.9913 1.9919 418.7020 418.8705 0.0252 -1.0000 -1.0000 4047607 1580139661.50 151.4711 59.9968 32.0000 1.9908 1.9914 418.7476 418.9165 0.0253 -1.0000 -1.0000 4047669 1580139661.60 151.4711 59.9968 32.0000 1.9911 1.9918 418.6299 418.7984 0.0253 -1.0000 -1.0000 4047732 1580139661.70 151.4711 59.9968 32.0000 1.9922 1.9929 418.5388 418.7074 0.0253 -1.0000 -1.0000 4047810 1580139661.80 151.4711 59.9968 32.0000 1.9919 1.9925 418.4734 418.6419 0.0252 -1.0000 -1.0000 4047873 1580139661.90 151.4711 59.9968 32.0000 1.9921 1.9927 418.5626 418.7305 0.0252 -1.0000 -1.0000 4047951 1580139662.00 151.4711 59.9968 32.0000 1.9904 1.9910 418.7119 418.8802 0.0252 -1.0000 -1.0000 4048013 1580139662.10 151.4711 59.9968 32.0000 1.9911 1.9917 418.7512 418.9204 0.0254 -1.0000 -1.0000 4048076 1580139662.20 151.4711 59.9968 32.0000 1.9908 1.9915 418.6175 418.7864 0.0253 -1.0000 -1.0000 4048138 1580139662.30 151.4711 59.9968 32.0000 1.9911 1.9918 418.5661 418.7354 0.0254 -1.0000 -1.0000 4048216 1580139662.40 151.4711 59.9968 32.0000 1.9922 1.9929 418.4397 418.6083 0.0253 -1.0000 -1.0000 4048279 1580139662.50 151.4953 59.9968 32.0000 1.9918 1.9924 418.6286 418.7976 0.0252 -1.0000 -1.0000 4048341 1580139662.60 151.5751 59.9968 32.0000 1.9909 1.9915 418.7019 418.8691 0.0251 -1.0000 -1.0000 4048419 1580139662.70 151.5751 59.9968 32.0000 1.9917 1.9924 418.6322 418.8007 0.0253 -1.0000 -1.0000 4048482 1580139662.80 151.5426 59.9968 32.0000 1.9916 1.9922 418.5135 418.6831 0.0254 -1.0000 -1.0000 4048544 1580139662.90 151.5426 59.9968 32.0000 1.9922 1.9928 418.4736 418.6429 0.0253 -1.0000 -1.0000 4048622 1580139663.00 151.5426 59.9968 32.0000 1.9919 1.9926 418.5743 418.7427 0.0253 -1.0000 -1.0000 4048685 1580139663.10 151.5426 59.9968 32.0000 1.9917 1.9923 418.8067 418.9754 0.0253 -1.0000 -1.0000 4048763 1580139663.20 151.5426 59.9968 32.0000 1.9917 1.9924 418.6900 418.8592 0.0254 -1.0000 -1.0000 4048826 1580139663.30 151.5426 59.9968 32.0000 1.9912 1.9919 418.5814 418.7496 0.0252 -1.0000 -1.0000 4049200 1580139663.40 151.5426 59.9968 32.0000 1.9917 1.9923 418.6377 418.8059 0.0252 -1.0000 -1.0000 4049263 1580139663.50 151.5426 59.9968 32.0000 1.9909 1.9916 418.7764 418.9447 0.0252 -1.0000 -1.0000 4049326 1580139663.60 151.5426 59.9968 32.0000 1.9916 1.9923 418.7196 418.8880 0.0253 -1.0000 -1.0000 4049388 1580139663.70 151.5426 59.9968 32.0000 1.9923 1.9930 418.6200 418.7888 0.0253 -1.0000 -1.0000 4049466 1580139663.80 151.4590 59.9968 32.0000 1.9917 1.9923 418.5074 418.6754 0.0251 -1.0000 -1.0000 4049529 1580139663.90 151.4590 59.9968 32.0000 1.9912 1.9919 418.5782 418.7462 0.0253 -1.0000 -1.0000 4049591 1580139664.00 151.4590 59.9968 32.0000 1.9907 1.9913 418.6598 418.8286 0.0253 -1.0000 -1.0000 4049670 1580139664.10 151.4590 59.9968 32.0000 1.9916 1.9922 418.7266 418.8952 0.0253 -1.0000 -1.0000 4049732 1580139664.20 151.4590 59.9968 32.0000 1.9920 1.9927 418.6373 418.8062 0.0253 -1.0000 -1.0000 4049794 1580139664.30 151.4588 59.9968 32.0000 1.9924 1.9931 418.5283 418.6977 0.0254 -1.0000 -1.0000 4049857 1580139664.40 151.4567 59.9968 32.0000 1.9919 1.9926 418.5277 418.6974 0.0255 -1.0000 -1.0000 4049920 1580139664.50 151.4567 59.9968 32.0000 1.9918 1.9925 418.5909 418.7594 0.0252 -1.0000 -1.0000 4049997 1580139664.60 151.4567 59.9968 32.0000 1.9913 1.9920 418.7244 418.8922 0.0252 -1.0000 -1.0000 4050075 1580139664.70 151.4567 59.9968 32.0000 1.9917 1.9923 418.6523 418.8208 0.0254 -1.0000 -1.0000 4050123 1580139664.80 151.4567 59.9968 32.0000 1.9920 1.9927 418.5771 418.7455 0.0252 -1.0000 -1.0000 4050248 1580139664.90 151.5222 59.9974 32.0000 1.9924 1.9930 418.4913 418.6604 0.0253 -1.0000 -1.0000 4050326 1580139665.00 151.5349 59.9975 32.0000 1.9926 1.9933 418.6255 418.7944 0.0253 -1.0000 -1.0000 4050388 1580139665.10 151.5349 59.9975 32.0000 1.9916 1.9922 418.7476 418.9170 0.0254 -1.0000 -1.0000 4050466 1580139665.20 151.5349 59.9975 32.0000 1.9915 1.9921 418.8161 418.9849 0.0254 -1.0000 -1.0000 4050529 1580139665.30 151.5349 59.9975 32.0000 1.9925 1.9932 418.7309 418.9003 0.0253 -1.0000 -1.0000 4050747 1580139665.40 151.5349 59.9975 32.0000 1.9924 1.9931 418.6867 418.8546 0.0252 -1.0000 -1.0000 4050826 1580139665.50 151.6248 59.9975 32.0000 1.9925 1.9932 418.5525 418.7212 0.0253 -1.0000 -1.0000 4050888 1580139665.60 151.6248 59.9975 32.0000 1.9931 1.9938 418.5695 418.7374 0.0251 -1.0000 -1.0000 4050951 1580139665.70 151.6248 59.9975 32.0000 1.9918 1.9925 418.7748 418.9438 0.0253 -1.0000 -1.0000 4051029 1580139665.80 151.6248 59.9975 32.0000 1.9921 1.9928 418.6474 418.8162 0.0253 -1.0000 -1.0000 4051451 1580139665.90 151.6248 59.9975 32.0000 1.9921 1.9928 418.5969 418.7658 0.0254 -1.0000 -1.0000 4051513 1580139666.00 151.6248 59.9975 32.0000 1.9917 1.9923 418.6582 418.8266 0.0252 -1.0000 -1.0000 4051591 1580139666.10 151.6409 59.9975 32.0000 1.9917 1.9923 418.6982 418.8670 0.0252 -1.0000 -1.0000 4051654 1580139666.20 151.6409 59.9975 32.0000 1.9920 1.9926 418.8512 419.0199 0.0254 -1.0000 -1.0000 4051716 1580139666.30 151.6409 59.9975 32.0000 1.9922 1.9928 418.8008 418.9695 0.0253 -1.0000 -1.0000 4052060 1580139666.40 151.6409 59.9975 32.0000 1.9916 1.9923 418.6854 418.8541 0.0252 -1.0000 -1.0000 4052123 1580139666.50 151.6409 59.9975 32.0000 1.9925 1.9931 418.5822 418.7502 0.0252 -1.0000 -1.0000 4052185 1580139666.60 151.5573 59.9975 32.0000 1.9918 1.9924 418.6258 418.7950 0.0253 -1.0000 -1.0000 4052263 1580139666.70 151.5573 59.9975 32.0000 1.9920 1.9926 418.7629 418.9315 0.0253 -1.0000 -1.0000 4052326 1580139666.80 151.5573 59.9975 32.0000 1.9922 1.9928 418.6639 418.8329 0.0253 -1.0000 -1.0000 4052388 1580139666.90 151.5573 59.9975 32.0000 1.9929 1.9935 418.5668 418.7360 0.0254 -1.0000 -1.0000 4052497 1580139667.00 151.5573 59.9975 32.0000 1.9929 1.9935 418.5265 418.6947 0.0252 -1.0000 -1.0000 4052560 1580139667.10 151.5698 59.9975 32.0000 1.9917 1.9923 418.7056 418.8732 0.0252 -1.0000 -1.0000 4052638 1580139667.20 151.5878 59.9975 32.0000 1.9920 1.9927 418.7991 418.9672 0.0252 -1.0000 -1.0000 4052701 1580139667.30 151.5878 59.9975 32.0000 1.9916 1.9922 418.7515 418.9203 0.0253 -1.0000 -1.0000 4052763 1580139667.40 151.5878 59.9975 32.0000 1.9921 1.9928 418.7076 418.8757 0.0251 -1.0000 -1.0000 4053013 1580139667.50 151.5878 59.9975 32.0000 1.9930 1.9936 418.6213 418.7895 0.0252 -1.0000 -1.0000 4053075 1580139667.60 151.5878 59.9975 32.0000 1.9925 1.9931 418.5665 418.7338 0.0251 -1.0000 -1.0000 4053138 1580139667.70 151.4805 59.9975 32.0000 1.9919 1.9926 418.6409 418.8093 0.0254 -1.0000 -1.0000 4053216 1580139667.80 151.4805 59.9975 32.0000 1.9918 1.9924 418.7390 418.9072 0.0253 -1.0000 -1.0000 4053263 1580139667.90 151.4805 59.9975 32.0000 1.9919 1.9926 418.6371 418.8065 0.0253 -1.0000 -1.0000 4053497 1580139668.00 151.4805 59.9975 32.0000 1.9926 1.9932 418.5526 418.7214 0.0254 -1.0000 -1.0000 4053576 1580139668.10 151.4805 59.9975 32.0000 1.9919 1.9926 418.6256 418.7943 0.0253 -1.0000 -1.0000 4053638 1580139668.20 151.4805 59.9975 32.0000 1.9914 1.9921 418.7624 418.9310 0.0252 -1.0000 -1.0000 4053701 1580139668.30 151.4569 59.9975 32.0000 1.9920 1.9926 418.7467 418.9154 0.0253 -1.0000 -1.0000 4053779 1580139668.40 151.4569 59.9975 32.0000 1.9921 1.9927 418.5969 418.7663 0.0254 -1.0000 -1.0000 4054451 1580139668.50 151.4569 59.9975 32.0000 1.9920 1.9927 418.5358 418.7047 0.0253 -1.0000 -1.0000 4054513 1580139668.60 151.4569 59.9975 32.0000 1.9928 1.9935 418.5276 418.6969 0.0255 -1.0000 -1.0000 4054591 1580139668.70 151.4569 59.9975 32.0000 1.9921 1.9927 418.6903 418.8595 0.0253 -1.0000 -1.0000 4054654 1580139668.80 151.5352 59.9975 32.0000 1.9918 1.9925 418.7302 418.8986 0.0253 -1.0000 -1.0000 4054716 1580139668.90 151.5532 59.9975 32.0000 1.9914 1.9921 418.7873 418.9559 0.0252 -1.0000 -1.0000 4054794 1580139669.00 151.5532 59.9975 32.0000 1.9921 1.9927 418.6208 418.7905 0.0254 -1.0000 -1.0000 4054857 1580139669.10 151.5532 59.9975 32.0000 1.9933 1.9939 418.6630 418.8316 0.0253 -1.0000 -1.0000 4054919 1580139669.20 151.5532 59.9975 32.0000 1.9914 1.9921 418.6900 418.8587 0.0252 -1.0000 -1.0000 4054982 1580139669.30 151.5532 59.9975 32.0000 1.9913 1.9920 418.7672 418.9365 0.0254 -1.0000 -1.0000 4055060 1580139669.40 151.6274 59.9975 32.0000 1.9924 1.9930 418.7333 418.9016 0.0252 -1.0000 -1.0000 4055201 1580139669.50 151.6274 59.9975 32.0000 1.9926 1.9932 418.5927 418.7604 0.0252 -1.0000 -1.0000 4055263 1580139669.60 151.6274 59.9975 32.0000 1.9920 1.9926 418.6052 418.7741 0.0253 -1.0000 -1.0000 4055326 1580139669.70 151.6274 59.9975 32.0000 1.9922 1.9929 418.6145 418.7835 0.0253 -1.0000 -1.0000 4055388 1580139669.80 151.6274 59.9975 32.0000 1.9918 1.9924 418.7306 418.8997 0.0254 -1.0000 -1.0000 4055451 1580139669.90 151.6021 59.9972 32.0000 1.9917 1.9924 418.7732 418.9423 0.0253 -1.0000 -1.0000 4055701 1580139670.00 151.5874 59.9971 32.0000 1.9918 1.9925 418.7758 418.9439 0.0252 -1.0000 -1.0000 4055779 1580139670.10 151.5874 59.9971 32.0000 1.9924 1.9930 418.5422 418.7108 0.0253 -1.0000 -1.0000 4055841 1580139670.20 151.5874 59.9971 32.0000 1.9911 1.9918 418.7552 418.9236 0.0252 -1.0000 -1.0000 4055904 1580139670.30 151.5874 59.9971 32.0000 1.9907 1.9914 418.7450 418.9123 0.0251 -1.0000 -1.0000 4055966 1580139670.40 151.5874 59.9971 32.0000 1.9926 1.9933 418.7736 418.9426 0.0253 -1.0000 -1.0000 4056201 1580139670.50 151.5578 59.9971 32.0000 1.9919 1.9926 418.5969 418.7662 0.0254 -1.0000 -1.0000 4056263 1580139670.60 151.5578 59.9971 32.0000 1.9924 1.9930 418.5506 418.7196 0.0254 -1.0000 -1.0000 4056341 1580139670.70 151.5578 59.9971 32.0000 1.9921 1.9927 418.5595 418.7286 0.0253 -1.0000 -1.0000 4056404 1580139670.80 151.5578 59.9971 32.0000 1.9922 1.9928 418.5760 418.7449 0.0254 -1.0000 -1.0000 4056466 1580139670.90 151.5578 59.9971 32.0000 1.9916 1.9922 418.7320 418.9024 0.0255 -1.0000 -1.0000 4056529 1580139671.00 151.5383 59.9971 32.0000 1.9916 1.9923 418.7636 418.9317 0.0251 -1.0000 -1.0000 4056716 1580139671.10 151.5383 59.9971 32.0000 1.9920 1.9927 418.6440 418.8119 0.0252 -1.0000 -1.0000 4056779 1580139671.20 151.5383 59.9971 32.0000 1.9932 1.9938 418.6250 418.7934 0.0252 -1.0000 -1.0000 4056857 1580139671.30 151.5383 59.9971 32.0000 1.9927 1.9933 418.7236 418.8923 0.0253 -1.0000 -1.0000 4056904 1580139671.40 151.5383 59.9971 32.0000 1.9929 1.9935 418.7480 418.9170 0.0253 -1.0000 -1.0000 4056982 1580139671.50 151.5383 59.9971 32.0000 1.9928 1.9934 418.7036 418.8722 0.0252 -1.0000 -1.0000 4057044 1580139671.60 151.5189 59.9971 32.0000 1.9930 1.9936 418.5693 418.7379 0.0253 -1.0000 -1.0000 4057107 1580139671.70 151.5189 59.9971 32.0000 1.9924 1.9931 418.6804 418.8479 0.0251 -1.0000 -1.0000 4057185 1580139671.80 151.5189 59.9971 32.0000 1.9919 1.9926 418.6892 418.8579 0.0253 -1.0000 -1.0000 4057247 1580139671.90 151.5189 59.9971 32.0000 1.9917 1.9924 418.7408 418.9094 0.0253 -1.0000 -1.0000 4057310 1580139672.00 151.5189 59.9971 32.0000 1.9925 1.9932 418.7105 418.8785 0.0252 -1.0000 -1.0000 4057544 1580139672.10 151.5561 59.9971 32.0000 1.9928 1.9935 418.5897 418.7582 0.0252 -1.0000 -1.0000 4057607 1580139672.20 151.5658 59.9971 32.0000 1.9918 1.9925 418.6844 418.8527 0.0253 -1.0000 -1.0000 4057670 1580139672.30 151.5658 59.9971 32.0000 1.9917 1.9924 418.7520 418.9216 0.0254 -1.0000 -1.0000 4057748 1580139672.40 151.5658 59.9971 32.0000 1.9918 1.9924 418.7413 418.9097 0.0253 -1.0000 -1.0000 4057810 1580139672.50 151.5658 59.9971 32.0000 1.9925 1.9932 418.5269 418.6957 0.0253 -1.0000 -1.0000 4058044 1580139672.60 151.5659 59.9971 32.0000 1.9925 1.9931 418.5583 418.7269 0.0253 -1.0000 -1.0000 4058107 1580139672.70 151.5684 59.9971 32.0000 1.9921 1.9928 418.5888 418.7571 0.0252 -1.0000 -1.0000 4058170 1580139672.80 151.5684 59.9971 32.0000 1.9916 1.9923 418.7692 418.9378 0.0253 -1.0000 -1.0000 4058232 1580139672.90 151.5684 59.9971 32.0000 1.9921 1.9927 418.7444 418.9127 0.0252 -1.0000 -1.0000 4058310 1580139673.00 151.5684 59.9971 32.0000 1.9927 1.9934 418.5785 418.7471 0.0253 -1.0000 -1.0000 4058544 1580139673.10 151.5684 59.9971 32.0000 1.9930 1.9937 418.5098 418.6786 0.0253 -1.0000 -1.0000 4058607 1580139673.20 151.6293 59.9971 32.0000 1.9918 1.9924 418.6982 418.8670 0.0253 -1.0000 -1.0000 4058669 1580139673.30 151.6293 59.9971 32.0000 1.9913 1.9919 418.8287 418.9969 0.0252 -1.0000 -1.0000 4058732 1580139673.40 151.6293 59.9971 32.0000 1.9914 1.9921 418.7699 418.9377 0.0251 -1.0000 -1.0000 4058810 1580139673.50 151.6293 59.9971 32.0000 1.9922 1.9928 418.7142 418.8816 0.0251 -1.0000 -1.0000 4058872 1580139673.60 151.6293 59.9971 32.0000 1.9932 1.9938 418.5270 418.6962 0.0253 -1.0000 -1.0000 4059060 1580139673.70 151.6036 59.9971 32.0000 1.9921 1.9927 418.6809 418.8486 0.0252 -1.0000 -1.0000 4059138 1580139673.80 151.5630 59.9971 32.0000 1.9909 1.9916 418.7818 418.9498 0.0252 -1.0000 -1.0000 4059200 1580139673.90 151.5630 59.9971 32.0000 1.9916 1.9923 418.7363 418.9043 0.0252 -1.0000 -1.0000 4059263 1580139674.00 151.5630 59.9971 32.0000 1.9922 1.9929 418.5561 418.7237 0.0251 -1.0000 -1.0000 4059326 1580139674.10 151.5630 59.9971 32.0000 1.9926 1.9933 418.5052 418.6735 0.0253 -1.0000 -1.0000 4059513 1580139674.20 151.5630 59.9971 32.0000 1.9925 1.9932 418.5508 418.7203 0.0253 -1.0000 -1.0000 4059575 1580139674.30 151.5023 59.9971 32.0000 1.9920 1.9927 418.6389 418.8074 0.0253 -1.0000 -1.0000 4059654 1580139674.40 151.5023 59.9971 32.0000 1.9917 1.9923 418.7363 418.9042 0.0251 -1.0000 -1.0000 4059716 1580139674.50 151.5023 59.9971 32.0000 1.9918 1.9925 418.5892 418.7578 0.0252 -1.0000 -1.0000 4059779 1580139674.60 151.5023 59.9971 32.0000 1.9926 1.9933 418.4838 418.6507 0.0250 -1.0000 -1.0000 4100029 1580139674.70 151.5023 59.9971 32.0000 1.9916 1.9923 418.5633 418.7310 0.0252 -1.0000 -1.0000 4100091 1580139674.80 151.5023 59.9971 32.0000 1.9917 1.9924 418.7847 418.9535 0.0253 -1.0000 -1.0000 4100154 1580139674.90 151.4745 59.9971 32.0000 1.9925 1.9932 418.6928 418.8616 0.0253 -1.0000 -1.0000 4100232 1580139675.00 151.4745 59.9971 32.0000 1.9928 1.9934 418.5575 418.7263 0.0253 -1.0000 -1.0000 4100294 1580139675.10 151.4745 59.9971 32.0000 1.9924 1.9931 418.5191 418.6877 0.0253 -1.0000 -1.0000 4100779 1580139675.20 151.4745 59.9971 32.0000 1.9912 1.9918 418.5887 418.7577 0.0253 -1.0000 -1.0000 4100841 1580139675.30 151.4745 59.9971 32.0000 1.9915 1.9921 418.6354 418.8037 0.0252 -1.0000 -1.0000 4100904 1580139675.40 151.5017 59.9971 32.0000 1.9922 1.9929 418.7095 418.8783 0.0253 -1.0000 -1.0000 4100966 1580139675.50 151.5017 59.9971 32.0000 1.9926 1.9933 418.6171 418.7854 0.0253 -1.0000 -1.0000 4101029 1580139675.60 151.5017 59.9971 32.0000 1.9919 1.9925 418.6126 418.7814 0.0253 -1.0000 -1.0000 4101263 1580139675.70 151.5017 59.9971 32.0000 1.9914 1.9920 418.6921 418.8594 0.0251 -1.0000 -1.0000 4101341 1580139675.80 151.5017 59.9971 32.0000 1.9912 1.9918 418.6130 418.7814 0.0252 -1.0000 -1.0000 4101404 1580139675.90 151.5259 59.9971 32.0000 1.9919 1.9926 418.5451 418.7133 0.0252 -1.0000 -1.0000 4101466 1580139676.00 151.5580 59.9971 32.0000 1.9924 1.9931 418.5651 418.7338 0.0253 -1.0000 -1.0000 4101544 1580139676.10 151.5580 59.9971 32.0000 1.9920 1.9927 418.6905 418.8576 0.0251 -1.0000 -1.0000 4101779 1580139676.20 151.5580 59.9971 32.0000 1.9907 1.9914 418.7582 418.9264 0.0252 -1.0000 -1.0000 4101841 1580139676.30 151.5580 59.9971 32.0000 1.9910 1.9917 418.8226 418.9906 0.0252 -1.0000 -1.0000 4101904 1580139676.40 151.5580 59.9971 32.0000 1.9913 1.9920 418.7394 418.9080 0.0253 -1.0000 -1.0000 4101966 1580139676.50 151.5648 59.9971 32.0000 1.9927 1.9934 418.6307 418.7999 0.0254 -1.0000 -1.0000 4102029 1580139676.60 151.5648 59.9971 32.0000 1.9923 1.9929 418.5512 418.7199 0.0253 -1.0000 -1.0000 4102279 1580139676.70 151.5648 59.9971 32.0000 1.9927 1.9934 418.5864 418.7543 0.0252 -1.0000 -1.0000 4102357 1580139676.80 151.5648 59.9971 32.0000 1.9915 1.9922 418.6240 418.7928 0.0254 -1.0000 -1.0000 4102419 1580139676.90 151.5648 59.9971 32.0000 1.9914 1.9921 418.7544 418.9225 0.0252 -1.0000 -1.0000 4102497 1580139677.00 151.5919 59.9971 32.0000 1.9924 1.9931 418.6207 418.7891 0.0252 -1.0000 -1.0000 4102560 1580139677.10 151.6024 59.9971 32.0000 1.9922 1.9929 418.5166 418.6850 0.0253 -1.0000 -1.0000 4102638 1580139677.20 151.6024 59.9971 32.0000 1.9923 1.9930 418.6328 418.8007 0.0252 -1.0000 -1.0000 4102763 1580139677.30 151.6024 59.9971 32.0000 1.9913 1.9919 418.7252 418.8933 0.0252 -1.0000 -1.0000 4102826 1580139677.40 151.6024 59.9971 32.0000 1.9920 1.9927 418.8476 419.0161 0.0253 -1.0000 -1.0000 4102888 1580139677.50 151.6024 59.9971 32.0000 1.9917 1.9923 418.7747 418.9445 0.0254 -1.0000 -1.0000 4102950 1580139677.60 151.5353 59.9971 32.0000 1.9919 1.9926 418.5006 418.6687 0.0252 -1.0000 -1.0000 4103013 1580139677.70 151.4995 59.9971 32.0000 1.9922 1.9928 418.5829 418.7516 0.0253 -1.0000 -1.0000 4103763 1580139677.80 151.4995 59.9971 32.0000 1.9919 1.9926 418.7344 418.9034 0.0253 -1.0000 -1.0000 4103826 1580139677.90 151.4995 59.9971 32.0000 1.9913 1.9920 418.7842 418.9533 0.0253 -1.0000 -1.0000 4103888 1580139678.00 151.4995 59.9971 32.0000 1.9913 1.9920 418.7743 418.9434 0.0254 -1.0000 -1.0000 4103966 1580139678.10 151.4995 59.9971 32.0000 1.9917 1.9924 418.5578 418.7272 0.0254 -1.0000 -1.0000 4104029 1580139678.20 151.4483 59.9971 32.0000 1.9925 1.9931 418.6048 418.7739 0.0254 -1.0000 -1.0000 4104091 1580139678.30 151.4483 59.9971 32.0000 1.9920 1.9926 418.7075 418.8763 0.0252 -1.0000 -1.0000 4104170 1580139678.40 151.4483 59.9971 32.0000 1.9917 1.9923 418.7452 418.9149 0.0254 -1.0000 -1.0000 4104232 1580139678.50 151.4483 59.9971 32.0000 1.9915 1.9922 418.5905 418.7597 0.0253 -1.0000 -1.0000 4104294 1580139678.60 151.4483 59.9971 32.0000 1.9923 1.9930 418.5217 418.6905 0.0254 -1.0000 -1.0000 4104372 1580139678.70 151.5001 59.9971 32.0000 1.9926 1.9932 418.5788 418.7470 0.0252 -1.0000 -1.0000 4104435 1580139678.80 151.5036 59.9971 32.0000 1.9922 1.9929 418.6760 418.8446 0.0253 -1.0000 -1.0000 4104497 1580139678.90 151.5036 59.9971 32.0000 1.9915 1.9921 418.8342 419.0026 0.0252 -1.0000 -1.0000 4104575 1580139679.00 151.5036 59.9971 32.0000 1.9919 1.9925 418.7367 418.9060 0.0254 -1.0000 -1.0000 4104638 1580139679.10 151.5036 59.9971 32.0000 1.9909 1.9916 418.6445 418.8129 0.0252 -1.0000 -1.0000 4104700 1580139679.20 151.5063 59.9971 32.0000 1.9921 1.9927 418.5937 418.7618 0.0252 -1.0000 -1.0000 4104763 1580139679.30 151.5437 59.9971 32.0000 1.9921 1.9928 418.5805 418.7490 0.0253 -1.0000 -1.0000 4104826 1580139679.40 151.5437 59.9971 32.0000 1.9921 1.9928 418.7284 418.8977 0.0254 -1.0000 -1.0000 4104904 1580139679.50 151.5437 59.9971 32.0000 1.9921 1.9928 418.7978 418.9666 0.0253 -1.0000 -1.0000 4104966 1580139679.60 151.5437 59.9971 32.0000 1.9926 1.9932 418.6165 418.7864 0.0254 -1.0000 -1.0000 4105029 1580139679.70 151.5437 59.9971 32.0000 1.9922 1.9928 418.4909 418.6588 0.0252 -1.0000 -1.0000 4105216 1580139679.80 151.5941 59.9972 32.0000 1.9922 1.9929 418.5786 418.7473 0.0253 -1.0000 -1.0000 4105294 1580139679.90 151.5941 59.9972 32.0000 1.9922 1.9928 418.6559 418.8249 0.0253 -1.0000 -1.0000 4105341 1580139680.00 151.5941 59.9972 32.0000 1.9913 1.9920 418.7610 418.9300 0.0253 -1.0000 -1.0000 4105420 1580139680.10 151.5941 59.9972 32.0000 1.9911 1.9918 418.7002 418.8687 0.0252 -1.0000 -1.0000 4105482 1580139680.20 151.5941 59.9972 32.0000 1.9928 1.9934 418.7314 418.9000 0.0253 -1.0000 -1.0000 4105763 1580139680.30 151.5755 59.9972 32.0000 1.9919 1.9926 418.6087 418.7773 0.0253 -1.0000 -1.0000 4105841 1580139680.40 151.5404 59.9972 32.0000 1.9915 1.9922 418.7621 418.9305 0.0252 -1.0000 -1.0000 4105904 1580139680.50 151.5404 59.9972 32.0000 1.9915 1.9922 418.8652 419.0339 0.0253 -1.0000 -1.0000 4105966 1580139680.60 151.5404 59.9972 32.0000 1.9920 1.9927 418.7585 418.9270 0.0253 -1.0000 -1.0000 4106029 1580139680.70 151.5404 59.9972 32.0000 1.9922 1.9929 418.5593 418.7281 0.0253 -1.0000 -1.0000 4106466 1580139680.80 151.5404 59.9972 32.0000 1.9920 1.9927 418.6096 418.7787 0.0253 -1.0000 -1.0000 4106529 1580139680.90 151.5523 59.9972 32.0000 1.9912 1.9918 418.5939 418.7622 0.0253 -1.0000 -1.0000 4106591 1580139681.00 151.5783 59.9972 32.0000 1.9912 1.9919 418.5932 418.7621 0.0253 -1.0000 -1.0000 4106654 1580139681.10 151.5783 59.9972 32.0000 1.9910 1.9917 418.8594 419.0280 0.0253 -1.0000 -1.0000 4106732 1580139681.20 151.5783 59.9972 32.0000 1.9916 1.9922 418.7336 418.9023 0.0253 -1.0000 -1.0000 4107013 1580139681.30 151.5783 59.9972 32.0000 1.9921 1.9927 418.6328 418.8016 0.0253 -1.0000 -1.0000 4107075 1580139681.40 151.5773 59.9972 32.0000 1.9917 1.9923 418.5486 418.7171 0.0252 -1.0000 -1.0000 4107138 1580139681.50 151.5272 59.9972 32.0000 1.9908 1.9915 418.7269 418.8956 0.0254 -1.0000 -1.0000 4107200 1580139681.60 151.5272 59.9972 32.0000 1.9911 1.9918 418.7722 418.9421 0.0254 -1.0000 -1.0000 4107263 1580139681.70 151.5272 59.9972 32.0000 1.9921 1.9927 418.7401 418.9089 0.0253 -1.0000 -1.0000 4107450 1580139681.80 151.5272 59.9972 32.0000 1.9917 1.9924 418.6204 418.7890 0.0252 -1.0000 -1.0000 4107513 1580139681.90 151.5272 59.9972 32.0000 1.9925 1.9932 418.5303 418.6991 0.0253 -1.0000 -1.0000 4107575 1580139682.00 151.4569 59.9972 32.0000 1.9923 1.9930 418.5156 418.6836 0.0252 -1.0000 -1.0000 4107654 1580139682.10 151.4569 59.9972 32.0000 1.9912 1.9919 418.6801 418.8485 0.0253 -1.0000 -1.0000 4107716 1580139682.20 151.4569 59.9972 32.0000 1.9908 1.9914 418.7972 418.9659 0.0253 -1.0000 -1.0000 4107779 1580139682.30 151.4569 59.9972 32.0000 1.9911 1.9918 418.6981 418.8669 0.0253 -1.0000 -1.0000 4107966 1580139682.40 151.4569 59.9972 32.0000 1.9911 1.9918 418.7151 418.8828 0.0251 -1.0000 -1.0000 4108029 1580139682.50 151.4569 59.9972 32.0000 1.9924 1.9930 418.5494 418.7170 0.0252 -1.0000 -1.0000 4108091 1580139682.60 151.5295 59.9972 32.0000 1.9921 1.9927 418.6677 418.8370 0.0253 -1.0000 -1.0000 4108170 1580139682.70 151.5295 59.9972 32.0000 1.9917 1.9924 418.7584 418.9264 0.0251 -1.0000 -1.0000 4108232 1580139682.80 151.5295 59.9972 32.0000 1.9916 1.9923 418.7826 418.9514 0.0253 -1.0000 -1.0000 4108450 1580139682.90 151.5295 59.9972 32.0000 1.9923 1.9929 418.5575 418.7265 0.0254 -1.0000 -1.0000 4108529 1580139683.00 151.5295 59.9972 32.0000 1.9928 1.9934 418.5468 418.7157 0.0253 -1.0000 -1.0000 4108591 1580139683.10 151.5329 59.9972 32.0000 1.9926 1.9933 418.7442 418.9137 0.0254 -1.0000 -1.0000 4108654 1580139683.20 151.5329 59.9972 32.0000 1.9914 1.9921 418.6791 418.8487 0.0254 -1.0000 -1.0000 4108716 1580139683.30 151.5329 59.9972 32.0000 1.9917 1.9923 418.6968 418.8656 0.0252 -1.0000 -1.0000 4109044 1580139683.40 151.5329 59.9972 32.0000 1.9923 1.9929 418.4592 418.6283 0.0253 -1.0000 -1.0000 4109122 1580139683.50 151.5329 59.9972 32.0000 1.9925 1.9931 418.5375 418.7056 0.0252 -1.0000 -1.0000 4109185 1580139683.60 151.5329 59.9972 32.0000 1.9926 1.9932 418.5974 418.7658 0.0252 -1.0000 -1.0000 4109247 1580139683.70 151.5318 59.9972 32.0000 1.9924 1.9930 418.7331 418.9011 0.0252 -1.0000 -1.0000 4109326 1580139683.80 151.5318 59.9972 32.0000 1.9922 1.9929 418.6746 418.8433 0.0253 -1.0000 -1.0000 4109716 1580139683.90 151.5318 59.9972 32.0000 1.9922 1.9928 418.5009 418.6696 0.0253 -1.0000 -1.0000 4109779 1580139684.00 151.5318 59.9972 32.0000 1.9916 1.9923 418.5740 418.7429 0.0253 -1.0000 -1.0000 4109857 1580139684.10 151.5318 59.9972 32.0000 1.9915 1.9922 418.6335 418.8024 0.0253 -1.0000 -1.0000 4109920 1580139684.20 151.5341 59.9972 32.0000 1.9918 1.9924 418.7786 418.9472 0.0253 -1.0000 -1.0000 4109982 1580139684.30 151.5505 59.9972 32.0000 1.9906 1.9913 418.7790 418.9466 0.0252 -1.0000 -1.0000 4110216 1580139684.40 151.5505 59.9972 32.0000 1.9916 1.9922 418.5752 418.7443 0.0254 -1.0000 -1.0000 4110279 1580139684.50 151.5505 59.9972 32.0000 1.9921 1.9927 418.4915 418.6603 0.0253 -1.0000 -1.0000 4110341 1580139684.60 151.5505 59.9972 32.0000 1.9921 1.9927 418.6344 418.8031 0.0253 -1.0000 -1.0000 4110404 1580139684.70 151.5505 59.9972 32.0000 1.9919 1.9925 418.7314 418.8997 0.0252 -1.0000 -1.0000 4110497 1580139684.80 151.5268 59.9965 32.0000 1.9907 1.9914 418.7170 418.8860 0.0254 -1.0000 -1.0000 4110560 1580139684.90 151.5268 59.9965 32.0000 1.9917 1.9923 418.5966 418.7648 0.0252 -1.0000 -1.0000 4110622 1580139685.00 151.5268 59.9965 32.0000 1.9918 1.9925 418.5061 418.6749 0.0252 -1.0000 -1.0000 4110685 1580139685.10 151.5268 59.9965 32.0000 1.9919 1.9926 418.5968 418.7645 0.0251 -1.0000 -1.0000 4110763 1580139685.20 151.5268 59.9965 32.0000 1.9910 1.9917 418.7368 418.9053 0.0253 -1.0000 -1.0000 4110826 1580139685.30 151.5195 59.9965 32.0000 1.9914 1.9921 418.8156 418.9844 0.0253 -1.0000 -1.0000 4110888 1580139685.40 151.5141 59.9965 32.0000 1.9916 1.9922 418.7015 418.8706 0.0254 -1.0000 -1.0000 4110966 1580139685.50 151.5141 59.9965 32.0000 1.9925 1.9931 418.7018 418.8705 0.0253 -1.0000 -1.0000 4111029 1580139685.60 151.5141 59.9965 32.0000 1.9926 1.9933 418.5626 418.7310 0.0253 -1.0000 -1.0000 4111091 1580139685.70 151.5141 59.9965 32.0000 1.9922 1.9929 418.7171 418.8861 0.0253 -1.0000 -1.0000 4111154 1580139685.80 151.5141 59.9965 32.0000 1.9909 1.9915 418.7312 418.9007 0.0253 -1.0000 -1.0000 4111216 1580139685.90 151.4625 59.9965 32.0000 1.9914 1.9920 418.7321 418.9001 0.0252 -1.0000 -1.0000 4111279 1580139686.00 151.4625 59.9965 32.0000 1.9919 1.9925 418.5880 418.7563 0.0252 -1.0000 -1.0000 4111357 1580139686.10 151.4625 59.9965 32.0000 1.9919 1.9925 418.5452 418.7131 0.0252 -1.0000 -1.0000 4111420 1580139686.20 151.4625 59.9965 32.0000 1.9925 1.9932 418.6511 418.8196 0.0253 -1.0000 -1.0000 4111497 1580139686.30 151.4625 59.9965 32.0000 1.9912 1.9918 418.7119 418.8807 0.0252 -1.0000 -1.0000 4111575 1580139686.40 151.4625 59.9965 32.0000 1.9912 1.9919 418.7035 418.8721 0.0252 -1.0000 -1.0000 4111997 1580139686.50 151.4955 59.9965 32.0000 1.9915 1.9922 418.6320 418.8003 0.0253 -1.0000 -1.0000 4112060 1580139686.60 151.4955 59.9965 32.0000 1.9921 1.9928 418.4944 418.6635 0.0253 -1.0000 -1.0000 4112138 1580139686.70 151.4955 59.9965 32.0000 1.9924 1.9930 418.4820 418.6508 0.0253 -1.0000 -1.0000 4112200 1580139686.80 151.4955 59.9965 32.0000 1.9904 1.9911 418.6290 418.7979 0.0253 -1.0000 -1.0000 4112263 1580139686.90 151.4955 59.9965 32.0000 1.9906 1.9913 418.7875 418.9554 0.0252 -1.0000 -1.0000 4112513 1580139687.00 151.4941 59.9965 32.0000 1.9915 1.9922 418.6683 418.8374 0.0253 -1.0000 -1.0000 4112575 1580139687.10 151.4933 59.9965 32.0000 1.9921 1.9928 418.5353 418.7041 0.0253 -1.0000 -1.0000 4112654 1580139687.20 151.4933 59.9965 32.0000 1.9924 1.9931 418.4990 418.6681 0.0254 -1.0000 -1.0000 4112716 1580139687.30 151.4933 59.9965 32.0000 1.9918 1.9925 418.6354 418.8043 0.0253 -1.0000 -1.0000 4112779 1580139687.40 151.4933 59.9965 32.0000 1.9916 1.9922 418.7243 418.8924 0.0252 -1.0000 -1.0000 4113013 1580139687.50 151.4933 59.9965 32.0000 1.9916 1.9922 418.7048 418.8730 0.0252 -1.0000 -1.0000 4113075 1580139687.60 151.5422 59.9965 32.0000 1.9920 1.9927 418.5218 418.6912 0.0253 -1.0000 -1.0000 4113138 1580139687.70 151.5422 59.9965 32.0000 1.9924 1.9930 418.4873 418.6549 0.0252 -1.0000 -1.0000 4113216 1580139687.80 151.5422 59.9965 32.0000 1.9907 1.9913 418.5675 418.7358 0.0252 -1.0000 -1.0000 4113279 1580139687.90 151.5422 59.9965 32.0000 1.9906 1.9912 418.7362 418.9053 0.0253 -1.0000 -1.0000 4113513 1580139688.00 151.5422 59.9965 32.0000 1.9915 1.9922 418.7255 418.8940 0.0253 -1.0000 -1.0000 4113591 1580139688.10 151.5562 59.9965 32.0000 1.9924 1.9931 418.6284 418.7960 0.0251 -1.0000 -1.0000 4113638 1580139688.20 151.5582 59.9965 32.0000 1.9916 1.9923 418.5472 418.7156 0.0253 -1.0000 -1.0000 4113700 1580139688.30 151.5582 59.9965 32.0000 1.9909 1.9915 418.6100 418.7786 0.0252 -1.0000 -1.0000 4113779 1580139688.40 151.5582 59.9965 32.0000 1.9905 1.9911 418.6678 418.8368 0.0254 -1.0000 -1.0000 4113997 1580139688.50 151.5582 59.9965 32.0000 1.9910 1.9916 418.6311 418.7997 0.0252 -1.0000 -1.0000 4114075 1580139688.60 151.5582 59.9965 32.0000 1.9918 1.9925 418.4617 418.6298 0.0252 -1.0000 -1.0000 4114138 1580139688.70 151.5093 59.9965 32.0000 1.9932 1.9939 418.5209 418.6895 0.0253 -1.0000 -1.0000 4114200 1580139688.80 151.5093 59.9965 32.0000 1.9920 1.9927 418.6001 418.7684 0.0252 -1.0000 -1.0000 4114263 1580139688.90 151.5093 59.9965 32.0000 1.9914 1.9920 418.7230 418.8918 0.0254 -1.0000 -1.0000 4114497 1580139689.00 151.5093 59.9965 32.0000 1.9917 1.9924 418.6935 418.8628 0.0253 -1.0000 -1.0000 4114560 1580139689.10 151.5093 59.9965 32.0000 1.9924 1.9931 418.5972 418.7650 0.0252 -1.0000 -1.0000 4114638 1580139689.20 151.5093 59.9965 32.0000 1.9922 1.9929 418.5599 418.7284 0.0253 -1.0000 -1.0000 4114700 1580139689.30 151.4095 59.9965 32.0000 1.9920 1.9926 418.6485 418.8168 0.0252 -1.0000 -1.0000 4114763 1580139689.40 151.4095 59.9965 32.0000 1.9915 1.9922 418.8159 418.9842 0.0252 -1.0000 -1.0000 4115748 1580139689.50 151.4095 59.9965 32.0000 1.9917 1.9924 418.7241 418.8931 0.0253 -1.0000 -1.0000 4115826 1580139689.60 151.4095 59.9965 32.0000 1.9918 1.9925 418.5646 418.7333 0.0253 -1.0000 -1.0000 4115888 1580139689.70 151.4095 59.9965 32.0000 1.9923 1.9929 418.5623 418.7303 0.0252 -1.0000 -1.0000 4115950 1580139689.80 151.4698 59.9961 32.0000 1.9923 1.9930 418.5664 418.7351 0.0253 -1.0000 -1.0000 4116013 1580139689.90 151.4698 59.9961 32.0000 1.9914 1.9921 418.7107 418.8783 0.0250 -1.0000 -1.0000 4116075 1580139690.00 151.4698 59.9961 32.0000 1.9915 1.9922 418.7123 418.8809 0.0253 -1.0000 -1.0000 4116154 1580139690.10 151.4698 59.9961 32.0000 1.9919 1.9925 418.6475 418.8156 0.0251 -1.0000 -1.0000 4116232 1580139690.20 151.4698 59.9961 32.0000 1.9933 1.9940 418.5282 418.6966 0.0253 -1.0000 -1.0000 4116294 1580139690.30 151.4695 59.9961 32.0000 1.9922 1.9929 418.5254 418.6938 0.0252 -1.0000 -1.0000 4116357 1580139690.40 151.4693 59.9961 32.0000 1.9927 1.9934 418.5916 418.7599 0.0252 -1.0000 -1.0000 4116419 1580139690.50 151.4693 59.9961 32.0000 1.9917 1.9924 418.7425 418.9116 0.0254 -1.0000 -1.0000 4116482 1580139690.60 151.4693 59.9961 32.0000 1.9918 1.9924 418.7014 418.8709 0.0254 -1.0000 -1.0000 4116560 1580139690.70 151.4693 59.9961 32.0000 1.9929 1.9936 418.5487 418.7176 0.0253 -1.0000 -1.0000 4116623 1580139690.80 151.4693 59.9961 32.0000 1.9928 1.9934 418.4771 418.6450 0.0252 -1.0000 -1.0000 4116685 1580139690.90 151.5660 59.9961 32.0000 1.9918 1.9924 418.5911 418.7602 0.0253 -1.0000 -1.0000 4116763 1580139691.00 151.5192 59.9961 32.0000 1.9915 1.9921 418.6494 418.8171 0.0252 -1.0000 -1.0000 4116826 1580139691.10 151.5192 59.9961 32.0000 1.9914 1.9921 418.7284 418.8958 0.0251 -1.0000 -1.0000 4116888 1580139691.20 151.5192 59.9961 32.0000 1.9924 1.9930 418.6661 418.8351 0.0253 -1.0000 -1.0000 4116966 1580139691.30 151.5192 59.9961 32.0000 1.9918 1.9925 418.5593 418.7275 0.0251 -1.0000 -1.0000 4117029 1580139691.40 151.5192 59.9961 32.0000 1.9926 1.9932 418.4794 418.6495 0.0255 -1.0000 -1.0000 4117482 1580139691.50 151.5192 59.9961 32.0000 1.9930 1.9936 418.5357 418.7040 0.0252 -1.0000 -1.0000 4117544 1580139691.60 151.5192 59.9961 32.0000 1.9912 1.9919 418.6751 418.8433 0.0252 -1.0000 -1.0000 4117607 1580139691.70 151.5192 59.9961 32.0000 1.9917 1.9924 418.5704 418.7389 0.0253 -1.0000 -1.0000 4117670 1580139691.80 151.5192 59.9961 32.0000 1.9920 1.9927 418.5662 418.7348 0.0253 -1.0000 -1.0000 4117732 1580139691.90 151.5192 59.9961 32.0000 1.9926 1.9933 418.4661 418.6349 0.0253 -1.0000 -1.0000 4117794 1580139692.00 151.5802 59.9961 32.0000 1.9912 1.9919 418.5857 418.7541 0.0252 -1.0000 -1.0000 4117872 1580139692.10 151.5802 59.9961 32.0000 1.9912 1.9919 418.7230 418.8915 0.0253 -1.0000 -1.0000 4117935 1580139692.20 151.5802 59.9961 32.0000 1.9908 1.9915 418.7147 418.8834 0.0253 -1.0000 -1.0000 4117997 1580139692.30 151.5802 59.9961 32.0000 1.9923 1.9929 418.7099 418.8794 0.0254 -1.0000 -1.0000 4118075 1580139692.40 151.5802 59.9961 32.0000 1.9923 1.9929 418.5019 418.6699 0.0252 -1.0000 -1.0000 4118138 1580139692.50 151.5802 59.9961 32.0000 1.9922 1.9929 418.5384 418.7074 0.0253 -1.0000 -1.0000 4118200 1580139692.60 151.4927 59.9961 32.0000 1.9917 1.9924 418.5894 418.7585 0.0253 -1.0000 -1.0000 4118263 1580139692.70 151.4551 59.9961 32.0000 1.9914 1.9920 418.8278 418.9958 0.0252 -1.0000 -1.0000 4118326 1580139692.80 151.4551 59.9961 32.0000 1.9910 1.9916 418.6424 418.8107 0.0253 -1.0000 -1.0000 4118388 1580139692.90 151.4551 59.9961 32.0000 1.9912 1.9918 418.5571 418.7247 0.0252 -1.0000 -1.0000 4118466 1580139693.00 151.4551 59.9961 32.0000 1.9912 1.9919 418.5071 418.6765 0.0254 -1.0000 -1.0000 4118529 1580139693.10 151.4551 59.9961 32.0000 1.9919 1.9926 418.5976 418.7671 0.0254 -1.0000 -1.0000 4118607 1580139693.20 151.4551 59.9961 32.0000 1.9906 1.9912 418.6677 418.8360 0.0252 -1.0000 -1.0000 4118669 1580139693.30 151.4551 59.9961 32.0000 1.9912 1.9919 418.7189 418.8876 0.0253 -1.0000 -1.0000 4118732 1580139693.40 151.4551 59.9961 32.0000 1.9928 1.9935 418.5422 418.7105 0.0252 -1.0000 -1.0000 4118810 1580139693.50 151.4551 59.9961 32.0000 1.9926 1.9932 418.5792 418.7469 0.0251 -1.0000 -1.0000 4119060 1580139693.60 151.4551 59.9961 32.0000 1.9912 1.9918 418.6779 418.8463 0.0252 -1.0000 -1.0000 4119123 1580139693.70 151.4794 59.9961 32.0000 1.9905 1.9911 418.7384 418.9070 0.0253 -1.0000 -1.0000 4119200 1580139693.80 151.4943 59.9961 32.0000 1.9914 1.9921 418.5134 418.6813 0.0251 -1.0000 -1.0000 4119263 1580139693.90 151.4943 59.9961 32.0000 1.9930 1.9936 418.4329 418.6010 0.0252 -1.0000 -1.0000 4119326 1580139694.00 151.4943 59.9961 32.0000 1.9922 1.9929 418.5742 418.7429 0.0253 -1.0000 -1.0000 4119529 1580139694.10 151.4943 59.9961 32.0000 1.9918 1.9925 418.7125 418.8809 0.0252 -1.0000 -1.0000 4119591 1580139694.20 151.4943 59.9961 32.0000 1.9916 1.9923 418.7696 418.9388 0.0253 -1.0000 -1.0000 4119654 1580139694.30 151.4771 59.9961 32.0000 1.9914 1.9920 418.6978 418.8658 0.0252 -1.0000 -1.0000 4119716 1580139694.40 151.4771 59.9961 32.0000 1.9922 1.9929 418.5758 418.7441 0.0252 -1.0000 -1.0000 4119779 1580139694.50 151.4771 59.9961 32.0000 1.9924 1.9931 418.4778 418.6464 0.0253 -1.0000 -1.0000 4120013 1580139694.60 151.4771 59.9961 32.0000 1.9915 1.9922 418.6951 418.8642 0.0253 -1.0000 -1.0000 4120091 1580139694.70 151.4771 59.9961 32.0000 1.9913 1.9920 418.7039 418.8725 0.0253 -1.0000 -1.0000 4120154 1580139694.80 151.4768 59.9961 32.0000 1.9920 1.9926 418.5776 418.7461 0.0253 -1.0000 -1.0000 4120216 1580139694.90 151.4768 59.9961 32.0000 1.9929 1.9936 418.5777 418.7467 0.0254 -1.0000 -1.0000 4120294 1580139695.00 151.4768 59.9961 32.0000 1.9907 1.9914 418.6683 418.8372 0.0253 -1.0000 -1.0000 4120513 1580139695.10 151.4768 59.9961 32.0000 1.9910 1.9916 418.7764 418.9456 0.0253 -1.0000 -1.0000 4120591 1580139695.20 151.4768 59.9961 32.0000 1.9915 1.9921 418.6791 418.8477 0.0252 -1.0000 -1.0000 4120654 1580139695.30 151.4768 59.9961 32.0000 1.9913 1.9919 418.4870 418.6553 0.0252 -1.0000 -1.0000 4120716 1580139695.40 151.4725 59.9961 32.0000 1.9917 1.9923 418.5028 418.6715 0.0253 -1.0000 -1.0000 4120779 1580139695.50 151.4725 59.9961 32.0000 1.9918 1.9924 418.4409 418.6100 0.0253 -1.0000 -1.0000 4121013 1580139695.60 151.4725 59.9961 32.0000 1.9910 1.9917 418.4631 418.6316 0.0253 -1.0000 -1.0000 4121075 1580139695.70 151.4725 59.9961 32.0000 1.9904 1.9910 418.7232 418.8924 0.0253 -1.0000 -1.0000 4121154 1580139695.80 151.4725 59.9961 32.0000 1.9919 1.9926 418.6037 418.7726 0.0254 -1.0000 -1.0000 4121216 1580139695.90 151.4749 59.9961 32.0000 1.9913 1.9919 418.5599 418.7290 0.0253 -1.0000 -1.0000 4121279 1580139696.00 151.5371 59.9961 32.0000 1.9919 1.9926 418.4883 418.6566 0.0252 -1.0000 -1.0000 4121529 1580139696.10 151.5371 59.9961 32.0000 1.9913 1.9920 418.6728 418.8415 0.0253 -1.0000 -1.0000 4121575 1580139696.20 151.5371 59.9961 32.0000 1.9906 1.9912 418.7025 418.8712 0.0253 -1.0000 -1.0000 4121638 1580139696.30 151.5371 59.9961 32.0000 1.9911 1.9918 418.5193 418.6863 0.0250 -1.0000 -1.0000 4121716 1580139696.40 151.5371 59.9961 32.0000 1.9919 1.9925 418.4853 418.6533 0.0253 -1.0000 -1.0000 4121779 1580139696.50 151.4859 59.9961 32.0000 1.9919 1.9925 418.4329 418.6016 0.0253 -1.0000 -1.0000 4122029 1580139696.60 151.4859 59.9961 32.0000 1.9917 1.9924 418.5198 418.6887 0.0253 -1.0000 -1.0000 4122107 1580139696.70 151.4859 59.9961 32.0000 1.9906 1.9913 418.6286 418.7973 0.0253 -1.0000 -1.0000 4122169 1580139696.80 151.4859 59.9961 32.0000 1.9912 1.9919 418.7223 418.8918 0.0254 -1.0000 -1.0000 4122232 1580139696.90 151.4859 59.9961 32.0000 1.9919 1.9925 418.6541 418.8228 0.0253 -1.0000 -1.0000 4122310 1580139697.00 151.4695 59.9961 32.0000 1.9918 1.9925 418.5478 418.7166 0.0253 -1.0000 -1.0000 4122372 1580139697.10 151.4680 59.9961 32.0000 1.9922 1.9928 418.5247 418.6927 0.0252 -1.0000 -1.0000 4123341 1580139697.20 151.4680 59.9961 32.0000 1.9916 1.9922 418.7581 418.9268 0.0253 -1.0000 -1.0000 4123420 1580139697.30 151.4680 59.9961 32.0000 1.9910 1.9917 418.7202 418.8884 0.0252 -1.0000 -1.0000 4123482 1580139697.40 151.4680 59.9961 32.0000 1.9917 1.9924 418.6185 418.7865 0.0252 -1.0000 -1.0000 4123544 1580139697.50 151.4680 59.9961 32.0000 1.9923 1.9929 418.4685 418.6379 0.0254 -1.0000 -1.0000 4123607 1580139697.60 151.4391 59.9961 32.0000 1.9925 1.9932 418.5983 418.7678 0.0254 -1.0000 -1.0000 4123670 1580139697.70 151.4391 59.9961 32.0000 1.9919 1.9926 418.6965 418.8650 0.0252 -1.0000 -1.0000 4123747 1580139697.80 151.4391 59.9961 32.0000 1.9916 1.9923 418.7612 418.9288 0.0251 -1.0000 -1.0000 4123810 1580139697.90 151.4391 59.9961 32.0000 1.9920 1.9927 418.6900 418.8584 0.0253 -1.0000 -1.0000 4123872 1580139698.00 151.4391 59.9961 32.0000 1.9925 1.9931 418.5804 418.7494 0.0253 -1.0000 -1.0000 4123950 1580139698.10 151.4750 59.9961 32.0000 1.9927 1.9934 418.4439 418.6118 0.0252 -1.0000 -1.0000 4124013 1580139698.20 151.4750 59.9961 32.0000 1.9919 1.9926 418.5195 418.6878 0.0252 -1.0000 -1.0000 4124075 1580139698.30 151.4750 59.9961 32.0000 1.9924 1.9931 418.7087 418.8773 0.0253 -1.0000 -1.0000 4124154 1580139698.40 151.4750 59.9961 32.0000 1.9923 1.9929 418.6345 418.8042 0.0254 -1.0000 -1.0000 4124216 1580139698.50 151.4750 59.9961 32.0000 1.9914 1.9921 418.5105 418.6794 0.0253 -1.0000 -1.0000 4124279 1580139698.60 151.4750 59.9961 32.0000 1.9916 1.9922 418.4680 418.6371 0.0254 -1.0000 -1.0000 4124357 1580139698.70 151.5389 59.9961 32.0000 1.9920 1.9926 418.6546 418.8241 0.0254 -1.0000 -1.0000 4124419 1580139698.80 151.5389 59.9961 32.0000 1.9925 1.9932 418.7613 418.9303 0.0252 -1.0000 -1.0000 4124482 1580139698.90 151.5389 59.9961 32.0000 1.9921 1.9927 418.7767 418.9458 0.0254 -1.0000 -1.0000 4124560 1580139699.00 151.5389 59.9961 32.0000 1.9927 1.9933 418.7008 418.8693 0.0253 -1.0000 -1.0000 4124623 1580139699.10 151.5389 59.9961 32.0000 1.9925 1.9932 418.5290 418.6978 0.0253 -1.0000 -1.0000 4124685 1580139699.20 151.5389 59.9961 32.0000 1.9928 1.9934 418.4770 418.6453 0.0252 -1.0000 -1.0000 4124763 1580139699.30 151.5389 59.9961 32.0000 1.9921 1.9928 418.6143 418.7831 0.0253 -1.0000 -1.0000 4124826 1580139699.40 151.5389 59.9961 32.0000 1.9918 1.9925 418.6642 418.8327 0.0253 -1.0000 -1.0000 4124888 1580139699.50 151.5389 59.9961 32.0000 1.9915 1.9921 418.6200 418.7884 0.0252 -1.0000 -1.0000 4124950 1580139699.60 151.5389 59.9961 32.0000 1.9919 1.9925 418.4441 418.6124 0.0253 -1.0000 -1.0000 4125013 1580139699.70 151.5280 59.9963 32.0000 1.9918 1.9925 418.4652 418.6335 0.0252 -1.0000 -1.0000 4125091 1580139699.80 151.5046 59.9965 32.0000 1.9913 1.9919 418.5880 418.7555 0.0251 -1.0000 -1.0000 4125154 1580139699.90 151.5046 59.9965 32.0000 1.9914 1.9920 418.7202 418.8890 0.0253 -1.0000 -1.0000 4125216 1580139700.00 151.5046 59.9965 32.0000 1.9916 1.9923 418.8060 418.9742 0.0252 -1.0000 -1.0000 4125294 1580139700.10 151.5046 59.9965 32.0000 1.9920 1.9926 418.7171 418.8860 0.0253 -1.0000 -1.0000 4125513 1580139700.20 151.5046 59.9965 32.0000 1.9919 1.9925 418.4658 418.6333 0.0252 -1.0000 -1.0000 4125575 1580139700.30 151.4984 59.9965 32.0000 1.9921 1.9927 418.4637 418.6322 0.0253 -1.0000 -1.0000 4125654 1580139700.40 151.4982 59.9965 32.0000 1.9917 1.9924 418.5625 418.7316 0.0253 -1.0000 -1.0000 4125716 1580139700.50 151.4982 59.9965 32.0000 1.9916 1.9922 418.5969 418.7657 0.0253 -1.0000 -1.0000 4125779 1580139700.60 151.4982 59.9965 32.0000 1.9913 1.9920 418.6901 418.8591 0.0253 -1.0000 -1.0000 4126435 1580139700.70 151.4982 59.9965 32.0000 1.9917 1.9923 418.6385 418.8073 0.0254 -1.0000 -1.0000 4126497 1580139700.80 151.4960 59.9965 32.0000 1.9925 1.9932 418.4996 418.6689 0.0253 -1.0000 -1.0000 4126560 1580139700.90 151.4759 59.9965 32.0000 1.9916 1.9922 418.6035 418.7726 0.0254 -1.0000 -1.0000 4126638 1580139701.00 151.4759 59.9965 32.0000 1.9912 1.9918 418.7113 418.8802 0.0253 -1.0000 -1.0000 4126700 1580139701.10 151.4759 59.9965 32.0000 1.9919 1.9926 418.7213 418.8899 0.0253 -1.0000 -1.0000 4126763 1580139701.20 151.4759 59.9965 32.0000 1.9921 1.9928 418.5762 418.7462 0.0255 -1.0000 -1.0000 4126826 1580139701.30 151.4759 59.9965 32.0000 1.9918 1.9925 418.5025 418.6714 0.0253 -1.0000 -1.0000 4126888 1580139701.40 151.4527 59.9965 32.0000 1.9929 1.9935 418.5308 418.6992 0.0252 -1.0000 -1.0000 4126966 1580139701.50 151.4527 59.9965 32.0000 1.9914 1.9921 418.5946 418.7632 0.0253 -1.0000 -1.0000 4127029 1580139701.60 151.4527 59.9965 32.0000 1.9913 1.9920 418.6433 418.8120 0.0253 -1.0000 -1.0000 4127091 1580139701.70 151.4527 59.9965 32.0000 1.9931 1.9937 418.6021 418.7712 0.0253 -1.0000 -1.0000 4127279 1580139701.80 151.4527 59.9965 32.0000 1.9924 1.9930 418.5843 418.7530 0.0253 -1.0000 -1.0000 4127341 1580139701.90 151.4902 59.9965 32.0000 1.9921 1.9928 418.4596 418.6286 0.0253 -1.0000 -1.0000 4127404 1580139702.00 151.4976 59.9965 32.0000 1.9921 1.9927 418.5979 418.7664 0.0252 -1.0000 -1.0000 4127466 1580139702.10 151.4976 59.9965 32.0000 1.9910 1.9917 418.6560 418.8244 0.0253 -1.0000 -1.0000 4127544 1580139702.20 151.4976 59.9965 32.0000 1.9915 1.9921 418.7787 418.9474 0.0253 -1.0000 -1.0000 4127763 1580139702.30 151.4976 59.9965 32.0000 1.9919 1.9926 418.6858 418.8537 0.0251 -1.0000 -1.0000 4127841 1580139702.40 151.4976 59.9965 32.0000 1.9930 1.9937 418.5715 418.7408 0.0255 -1.0000 -1.0000 4127904 1580139702.50 151.4845 59.9965 32.0000 1.9926 1.9932 418.5133 418.6817 0.0253 -1.0000 -1.0000 4127966 1580139702.60 151.4845 59.9965 32.0000 1.9923 1.9930 418.6469 418.8153 0.0252 -1.0000 -1.0000 4128029 1580139702.70 151.4845 59.9965 32.0000 1.9920 1.9927 418.7326 418.9008 0.0252 -1.0000 -1.0000 4128263 1580139702.80 151.4845 59.9965 32.0000 1.9921 1.9928 418.7337 418.9034 0.0253 -1.0000 -1.0000 4128326 1580139702.90 151.4845 59.9965 32.0000 1.9928 1.9935 418.5597 418.7268 0.0251 -1.0000 -1.0000 4128404 1580139703.00 151.5168 59.9965 32.0000 1.9930 1.9936 418.6084 418.7772 0.0254 -1.0000 -1.0000 4128466 1580139703.10 151.5168 59.9965 32.0000 1.9924 1.9930 418.7222 418.8910 0.0253 -1.0000 -1.0000 4128544 1580139703.20 151.5168 59.9965 32.0000 1.9911 1.9918 418.8117 418.9803 0.0253 -1.0000 -1.0000 4128763 1580139703.30 151.5168 59.9965 32.0000 1.9915 1.9921 418.7297 418.8976 0.0251 -1.0000 -1.0000 4128826 1580139703.40 151.5168 59.9965 32.0000 1.9917 1.9924 418.6080 418.7763 0.0252 -1.0000 -1.0000 4128904 1580139703.50 151.5276 59.9965 32.0000 1.9922 1.9929 418.5511 418.7193 0.0252 -1.0000 -1.0000 4128966 1580139703.60 151.5618 59.9965 32.0000 1.9915 1.9922 418.5718 418.7409 0.0254 -1.0000 -1.0000 4129029 1580139703.70 151.5618 59.9965 32.0000 1.9911 1.9917 418.7863 418.9548 0.0252 -1.0000 -1.0000 4130123 1580139703.80 151.5618 59.9965 32.0000 1.9906 1.9913 418.8182 418.9860 0.0251 -1.0000 -1.0000 4130185 1580139703.90 151.5618 59.9965 32.0000 1.9912 1.9918 418.5980 418.7665 0.0253 -1.0000 -1.0000 4130247 1580139704.00 151.5618 59.9965 32.0000 1.9922 1.9928 418.5927 418.7622 0.0254 -1.0000 -1.0000 4130326 1580139704.10 151.5289 59.9965 32.0000 1.9918 1.9925 418.4722 418.6413 0.0254 -1.0000 -1.0000 4130388 1580139704.20 151.5289 59.9965 32.0000 1.9907 1.9914 418.5864 418.7548 0.0252 -1.0000 -1.0000 4130466 1580139704.30 151.5289 59.9965 32.0000 1.9906 1.9912 418.7015 418.8693 0.0252 -1.0000 -1.0000 4130544 1580139704.40 151.5289 59.9965 32.0000 1.9902 1.9909 418.7567 418.9257 0.0253 -1.0000 -1.0000 4130607 1580139704.50 151.5289 59.9965 32.0000 1.9911 1.9918 418.8115 418.9803 0.0254 -1.0000 -1.0000 4130670 1580139704.60 151.5228 59.9965 32.0000 1.9913 1.9920 418.6646 418.8343 0.0254 -1.0000 -1.0000 4130732 1580139704.70 151.5201 59.9964 32.0000 1.9918 1.9924 418.5948 418.7633 0.0253 -1.0000 -1.0000 4130794 1580139704.80 151.5201 59.9964 32.0000 1.9912 1.9918 418.7618 418.9307 0.0253 -1.0000 -1.0000 4130872 1580139704.90 151.5201 59.9964 32.0000 1.9908 1.9915 418.6623 418.8307 0.0252 -1.0000 -1.0000 4130935 1580139705.00 151.5201 59.9964 32.0000 1.9919 1.9925 418.6297 418.7983 0.0254 -1.0000 -1.0000 4130997 1580139705.10 151.5201 59.9964 32.0000 1.9926 1.9933 418.5321 418.7007 0.0252 -1.0000 -1.0000 4131075 1580139705.20 151.5174 59.9964 32.0000 1.9915 1.9921 418.4670 418.6353 0.0252 -1.0000 -1.0000 4131138 1580139705.30 151.5174 59.9964 32.0000 1.9909 1.9916 418.5661 418.7345 0.0253 -1.0000 -1.0000 4131200 1580139705.40 151.5174 59.9964 32.0000 1.9915 1.9922 418.7366 418.9056 0.0253 -1.0000 -1.0000 4131279 1580139705.50 151.5174 59.9964 32.0000 1.9917 1.9924 418.6880 418.8572 0.0254 -1.0000 -1.0000 4131341 1580139705.60 151.5174 59.9964 32.0000 1.9924 1.9931 418.6575 418.8265 0.0253 -1.0000 -1.0000 4131404 1580139705.70 151.5174 59.9964 32.0000 1.9922 1.9928 418.5071 418.6758 0.0253 -1.0000 -1.0000 4131466 1580139705.80 151.4493 59.9964 32.0000 1.9921 1.9928 418.6227 418.7916 0.0253 -1.0000 -1.0000 4131529 1580139705.90 151.4426 59.9964 32.0000 1.9911 1.9917 418.6798 418.8477 0.0251 -1.0000 -1.0000 4131591 1580139706.00 151.4426 59.9964 32.0000 1.9919 1.9925 418.8640 419.0318 0.0252 -1.0000 -1.0000 4131670 1580139706.10 151.4426 59.9964 32.0000 1.9907 1.9914 418.7064 418.8758 0.0254 -1.0000 -1.0000 4131732 1580139706.20 151.4426 59.9964 32.0000 1.9916 1.9922 418.5682 418.7369 0.0253 -1.0000 -1.0000 4131794 1580139706.30 151.4469 59.9964 32.0000 1.9924 1.9930 418.4409 418.6106 0.0254 -1.0000 -1.0000 4131872 1580139706.40 151.4734 59.9964 32.0000 1.9921 1.9928 418.5456 418.7143 0.0253 -1.0000 -1.0000 4131935 1580139706.50 151.4734 59.9964 32.0000 1.9908 1.9915 418.7412 418.9097 0.0252 -1.0000 -1.0000 4131997 1580139706.60 151.4734 59.9964 32.0000 1.9920 1.9926 418.7787 418.9466 0.0252 -1.0000 -1.0000 4132075 1580139706.70 151.4734 59.9964 32.0000 1.9919 1.9926 418.7469 418.9160 0.0254 -1.0000 -1.0000 4132138 1580139706.80 151.4734 59.9964 32.0000 1.9921 1.9928 418.7132 418.8825 0.0253 -1.0000 -1.0000 4132310 1580139706.90 151.5166 59.9964 32.0000 1.9928 1.9934 418.5150 418.6830 0.0252 -1.0000 -1.0000 4132388 1580139707.00 151.5166 59.9964 32.0000 1.9936 1.9943 418.5460 418.7142 0.0253 -1.0000 -1.0000 4132450 1580139707.10 151.5166 59.9964 32.0000 1.9922 1.9929 418.6495 418.8187 0.0254 -1.0000 -1.0000 4132529 1580139707.20 151.5166 59.9964 32.0000 1.9909 1.9915 418.7711 418.9405 0.0254 -1.0000 -1.0000 4132591 1580139707.30 151.5166 59.9964 32.0000 1.9917 1.9924 418.5292 418.6983 0.0253 -1.0000 -1.0000 4133044 1580139707.40 151.5438 59.9964 32.0000 1.9919 1.9926 418.5127 418.6809 0.0252 -1.0000 -1.0000 4133123 1580139707.50 151.5493 59.9964 32.0000 1.9923 1.9930 418.6059 418.7744 0.0253 -1.0000 -1.0000 4133185 1580139707.60 151.5493 59.9964 32.0000 1.9915 1.9922 418.8159 418.9850 0.0252 -1.0000 -1.0000 4133247 1580139707.70 151.5493 59.9964 32.0000 1.9917 1.9924 418.7417 418.9102 0.0253 -1.0000 -1.0000 4133326 1580139707.80 151.5493 59.9964 32.0000 1.9925 1.9931 418.5603 418.7292 0.0253 -1.0000 -1.0000 4133388 1580139707.90 151.5493 59.9964 32.0000 1.9911 1.9918 418.5477 418.7165 0.0254 -1.0000 -1.0000 4133450 1580139708.00 151.5433 59.9964 32.0000 1.9924 1.9930 418.5355 418.7037 0.0252 -1.0000 -1.0000 4133529 1580139708.10 151.5433 59.9964 32.0000 1.9919 1.9925 418.6312 418.7994 0.0253 -1.0000 -1.0000 4133575 1580139708.20 151.5433 59.9964 32.0000 1.9917 1.9924 418.7320 418.9008 0.0253 -1.0000 -1.0000 4133638 1580139708.30 151.5433 59.9964 32.0000 1.9914 1.9921 418.7914 418.9608 0.0253 -1.0000 -1.0000 4133716 1580139708.40 151.5433 59.9964 32.0000 1.9919 1.9925 418.5270 418.6953 0.0253 -1.0000 -1.0000 4133779 1580139708.50 151.5433 59.9964 32.0000 1.9921 1.9928 418.4645 418.6334 0.0254 -1.0000 -1.0000 4133841 1580139708.60 151.5135 59.9964 32.0000 1.9913 1.9920 418.5374 418.7046 0.0251 -1.0000 -1.0000 4133920 1580139708.70 151.5135 59.9964 32.0000 1.9909 1.9915 418.6217 418.7913 0.0254 -1.0000 -1.0000 4133982 1580139708.80 151.5135 59.9964 32.0000 1.9907 1.9914 418.6776 418.8459 0.0252 -1.0000 -1.0000 4134044 1580139708.90 151.5135 59.9964 32.0000 1.9913 1.9920 418.6150 418.7839 0.0253 -1.0000 -1.0000 4134294 1580139709.00 151.5135 59.9964 32.0000 1.9915 1.9921 418.5474 418.7162 0.0254 -1.0000 -1.0000 4134357 1580139709.10 151.4661 59.9964 32.0000 1.9924 1.9930 418.5826 418.7513 0.0252 -1.0000 -1.0000 4134419 1580139709.20 151.4350 59.9964 32.0000 1.9914 1.9920 418.6924 418.8607 0.0253 -1.0000 -1.0000 4134482 1580139709.30 151.4350 59.9964 32.0000 1.9904 1.9911 418.7515 418.9207 0.0253 -1.0000 -1.0000 4134544 1580139709.40 151.4350 59.9964 32.0000 1.9909 1.9916 418.6885 418.8572 0.0253 -1.0000 -1.0000 4134794 1580139709.50 151.4350 59.9964 32.0000 1.9915 1.9922 418.5390 418.7073 0.0252 -1.0000 -1.0000 4134857 1580139709.60 151.4361 59.9964 32.0000 1.9911 1.9918 418.5927 418.7612 0.0253 -1.0000 -1.0000 4134919 1580139709.70 151.4538 59.9962 32.0000 1.9914 1.9921 418.7429 418.9122 0.0254 -1.0000 -1.0000 4134982 1580139709.80 151.4538 59.9962 32.0000 1.9920 1.9926 418.6702 418.8401 0.0254 -1.0000 -1.0000 4135060 1580139709.90 151.4538 59.9962 32.0000 1.9922 1.9928 418.5453 418.7132 0.0252 -1.0000 -1.0000 4135294 1580139710.00 151.4538 59.9962 32.0000 1.9923 1.9929 418.5093 418.6772 0.0252 -1.0000 -1.0000 4135372 1580139710.10 151.4538 59.9962 32.0000 1.9918 1.9925 418.5525 418.7211 0.0253 -1.0000 -1.0000 4135435 1580139710.20 151.4658 59.9962 32.0000 1.9908 1.9915 418.7079 418.8751 0.0251 -1.0000 -1.0000 4135497 1580139710.30 151.4664 59.9962 32.0000 1.9915 1.9922 418.7321 418.8999 0.0252 -1.0000 -1.0000 4135560 1580139710.40 151.4664 59.9962 32.0000 1.9920 1.9926 418.5502 418.7195 0.0254 -1.0000 -1.0000 4136591 1580139710.50 151.4664 59.9962 32.0000 1.9922 1.9929 418.5463 418.7150 0.0253 -1.0000 -1.0000 4136654 1580139710.60 151.4664 59.9962 32.0000 1.9922 1.9928 418.5747 418.7432 0.0253 -1.0000 -1.0000 4136716 1580139710.70 151.4688 59.9962 32.0000 1.9913 1.9920 418.7715 418.9396 0.0251 -1.0000 -1.0000 4136779 1580139710.80 151.4709 59.9962 32.0000 1.9917 1.9923 418.6318 418.8013 0.0254 -1.0000 -1.0000 4136841 1580139710.90 151.4709 59.9962 32.0000 1.9926 1.9933 418.6343 418.8034 0.0254 -1.0000 -1.0000 4136920 1580139711.00 151.4709 59.9962 32.0000 1.9920 1.9926 418.5783 418.7481 0.0255 -1.0000 -1.0000 4136997 1580139711.10 151.4709 59.9962 32.0000 1.9912 1.9919 418.7068 418.8765 0.0254 -1.0000 -1.0000 4137075 1580139711.20 151.4709 59.9962 32.0000 1.9909 1.9916 418.7433 418.9115 0.0252 -1.0000 -1.0000 4137123 1580139711.30 151.4666 59.9962 32.0000 1.9909 1.9915 418.7931 418.9613 0.0252 -1.0000 -1.0000 4137185 1580139711.40 151.4666 59.9962 32.0000 1.9920 1.9926 418.5428 418.7110 0.0252 -1.0000 -1.0000 4137263 1580139711.50 151.4666 59.9962 32.0000 1.9920 1.9927 418.4888 418.6571 0.0253 -1.0000 -1.0000 4137326 1580139711.60 151.4666 59.9962 32.0000 1.9920 1.9927 418.4772 418.6455 0.0252 -1.0000 -1.0000 4137388 1580139711.70 151.4666 59.9962 32.0000 1.9907 1.9914 418.5286 418.6972 0.0252 -1.0000 -1.0000 4137466 1580139711.80 151.5635 59.9962 32.0000 1.9910 1.9917 418.7736 418.9415 0.0252 -1.0000 -1.0000 4137529 1580139711.90 151.5921 59.9962 32.0000 1.9919 1.9926 418.6710 418.8394 0.0252 -1.0000 -1.0000 4137591 1580139712.00 151.5921 59.9962 32.0000 1.9922 1.9929 418.4992 418.6683 0.0254 -1.0000 -1.0000 4137654 1580139712.10 151.5634 59.9962 32.0000 1.9921 1.9928 418.5285 418.6982 0.0254 -1.0000 -1.0000 4137716 1580139712.20 151.5137 59.9962 32.0000 1.9914 1.9920 418.7012 418.8708 0.0254 -1.0000 -1.0000 4137794 1580139712.30 151.5137 59.9962 32.0000 1.9906 1.9913 418.8199 418.9881 0.0252 -1.0000 -1.0000 4137857 1580139712.40 151.5137 59.9962 32.0000 1.9912 1.9918 418.7106 418.8783 0.0252 -1.0000 -1.0000 4137919 1580139712.50 151.5137 59.9962 32.0000 1.9926 1.9932 418.5465 418.7159 0.0255 -1.0000 -1.0000 4138216 1580139712.60 151.5137 59.9962 32.0000 1.9925 1.9932 418.5748 418.7447 0.0254 -1.0000 -1.0000 4138294 1580139712.70 151.5137 59.9962 32.0000 1.9910 1.9917 418.6396 418.8078 0.0253 -1.0000 -1.0000 4138357 1580139712.80 151.5137 59.9962 32.0000 1.9906 1.9912 418.7190 418.8881 0.0254 -1.0000 -1.0000 4138419 1580139712.90 151.4425 59.9962 32.0000 1.9914 1.9920 418.6744 418.8435 0.0253 -1.0000 -1.0000 4138482 1580139713.00 151.4395 59.9962 32.0000 1.9928 1.9934 418.5746 418.7429 0.0253 -1.0000 -1.0000 4138544 1580139713.10 151.4395 59.9962 32.0000 1.9919 1.9925 418.5009 418.6696 0.0253 -1.0000 -1.0000 4138622 1580139713.20 151.4395 59.9962 32.0000 1.9911 1.9918 418.7518 418.9195 0.0252 -1.0000 -1.0000 4138685 1580139713.30 151.4395 59.9962 32.0000 1.9908 1.9915 418.8318 419.0009 0.0254 -1.0000 -1.0000 4138747 1580139713.40 151.4395 59.9962 32.0000 1.9905 1.9911 418.7779 418.9467 0.0252 -1.0000 -1.0000 4138826 1580139713.50 151.4452 59.9962 32.0000 1.9912 1.9919 418.6258 418.7944 0.0253 -1.0000 -1.0000 4139420 1580139713.60 151.4452 59.9962 32.0000 1.9917 1.9924 418.6342 418.8039 0.0254 -1.0000 -1.0000 4139482 1580139713.70 151.4452 59.9962 32.0000 1.9912 1.9919 418.6217 418.7904 0.0252 -1.0000 -1.0000 4139560 1580139713.80 151.4452 59.9962 32.0000 1.9909 1.9916 418.7470 418.9165 0.0254 -1.0000 -1.0000 4139623 1580139713.90 151.4452 59.9962 32.0000 1.9902 1.9909 418.8089 418.9770 0.0251 -1.0000 -1.0000 4139685 1580139714.00 151.4539 59.9962 32.0000 1.9916 1.9922 418.6287 418.7967 0.0252 -1.0000 -1.0000 4139888 1580139714.10 151.4784 59.9962 32.0000 1.9926 1.9933 418.5603 418.7290 0.0253 -1.0000 -1.0000 4139950 1580139714.20 151.4784 59.9962 32.0000 1.9923 1.9930 418.6901 418.8599 0.0254 -1.0000 -1.0000 4140013 1580139714.30 151.4784 59.9962 32.0000 1.9914 1.9920 418.8458 419.0146 0.0253 -1.0000 -1.0000 4140091 1580139714.40 151.4784 59.9962 32.0000 1.9913 1.9919 418.8036 418.9727 0.0253 -1.0000 -1.0000 4140154 1580139714.50 151.4784 59.9962 32.0000 1.9920 1.9927 418.7086 418.8768 0.0252 -1.0000 -1.0000 4140216 1580139714.60 151.4615 59.9966 32.0000 1.9921 1.9927 418.6175 418.7870 0.0254 -1.0000 -1.0000 4140294 1580139714.70 151.4615 59.9966 32.0000 1.9918 1.9924 418.6393 418.8076 0.0252 -1.0000 -1.0000 4140357 1580139714.80 151.4615 59.9966 32.0000 1.9913 1.9919 418.7238 418.8928 0.0253 -1.0000 -1.0000 4140435 1580139714.90 151.4615 59.9966 32.0000 1.9910 1.9917 418.8599 419.0283 0.0252 -1.0000 -1.0000 4140497 1580139715.00 151.4615 59.9966 32.0000 1.9915 1.9921 418.8065 418.9754 0.0253 -1.0000 -1.0000 4140560 1580139715.10 151.4990 59.9966 32.0000 1.9920 1.9927 418.6443 418.8131 0.0253 -1.0000 -1.0000 4140638 1580139715.20 151.5098 59.9966 32.0000 1.9916 1.9922 418.5423 418.7112 0.0254 -1.0000 -1.0000 4140700 1580139715.30 151.5098 59.9966 32.0000 1.9910 1.9916 418.7288 418.8975 0.0253 -1.0000 -1.0000 4140779 1580139715.40 151.5098 59.9966 32.0000 1.9912 1.9918 418.7274 418.8966 0.0254 -1.0000 -1.0000 4140841 1580139715.50 151.5098 59.9966 32.0000 1.9922 1.9929 418.6286 418.7971 0.0252 -1.0000 -1.0000 4141044 1580139715.60 151.5098 59.9966 32.0000 1.9925 1.9932 418.6231 418.7919 0.0253 -1.0000 -1.0000 4141107 1580139715.70 151.5571 59.9966 32.0000 1.9929 1.9936 418.5271 418.6951 0.0252 -1.0000 -1.0000 4141185 1580139715.80 151.5571 59.9966 32.0000 1.9924 1.9931 418.6302 418.7988 0.0253 -1.0000 -1.0000 4141247 1580139715.90 151.5571 59.9966 32.0000 1.9920 1.9926 418.6828 418.8514 0.0253 -1.0000 -1.0000 4141310 1580139716.00 151.5571 59.9966 32.0000 1.9918 1.9925 418.8023 418.9714 0.0253 -1.0000 -1.0000 4141388 1580139716.10 151.5571 59.9966 32.0000 1.9911 1.9918 418.6539 418.8233 0.0254 -1.0000 -1.0000 4141560 1580139716.20 151.5470 59.9966 32.0000 1.9926 1.9932 418.6283 418.7972 0.0253 -1.0000 -1.0000 4141623 1580139716.30 151.5390 59.9966 32.0000 1.9914 1.9921 418.7181 418.8867 0.0253 -1.0000 -1.0000 4141685 1580139716.40 151.5390 59.9966 32.0000 1.9916 1.9922 418.7805 418.9492 0.0252 -1.0000 -1.0000 4141747 1580139716.50 151.5390 59.9966 32.0000 1.9918 1.9925 418.6560 418.8240 0.0252 -1.0000 -1.0000 4141826 1580139716.60 151.5390 59.9966 32.0000 1.9921 1.9928 418.5219 418.6898 0.0253 -1.0000 -1.0000 4142310 1580139716.70 151.5390 59.9966 32.0000 1.9910 1.9916 418.6387 418.8077 0.0253 -1.0000 -1.0000 4142372 1580139716.80 151.5078 59.9966 32.0000 1.9915 1.9922 418.8129 418.9809 0.0252 -1.0000 -1.0000 4142435 1580139716.90 151.5078 59.9966 32.0000 1.9911 1.9918 418.7960 418.9649 0.0253 -1.0000 -1.0000 4142513 1580139717.00 151.5078 59.9966 32.0000 1.9923 1.9929 418.6423 418.8119 0.0254 -1.0000 -1.0000 4142591 1580139717.10 151.5078 59.9966 32.0000 1.9923 1.9930 418.5615 418.7312 0.0254 -1.0000 -1.0000 4142826 1580139717.20 151.5078 59.9966 32.0000 1.9922 1.9929 418.5789 418.7484 0.0254 -1.0000 -1.0000 4142888 1580139717.30 151.4787 59.9966 32.0000 1.9912 1.9919 418.7331 418.9023 0.0254 -1.0000 -1.0000 4142950 1580139717.40 151.4531 59.9966 32.0000 1.9915 1.9921 418.7243 418.8926 0.0252 -1.0000 -1.0000 4143029 1580139717.50 151.4531 59.9966 32.0000 1.9921 1.9927 418.5936 418.7627 0.0253 -1.0000 -1.0000 4143091 1580139717.60 151.4531 59.9966 32.0000 1.9922 1.9929 418.5512 418.7196 0.0252 -1.0000 -1.0000 4143279 1580139717.70 151.4531 59.9966 32.0000 1.9925 1.9931 418.5413 418.7104 0.0253 -1.0000 -1.0000 4143357 1580139717.80 151.4538 59.9966 32.0000 1.9912 1.9919 418.7483 418.9158 0.0251 -1.0000 -1.0000 4143420 1580139717.90 151.4793 59.9966 32.0000 1.9914 1.9920 418.7153 418.8844 0.0254 -1.0000 -1.0000 4143482 1580139718.00 151.4793 59.9966 32.0000 1.9916 1.9923 418.8116 418.9815 0.0255 -1.0000 -1.0000 4143544 1580139718.10 151.4793 59.9966 32.0000 1.9925 1.9931 418.7243 418.8936 0.0253 -1.0000 -1.0000 4143607 1580139718.20 151.4793 59.9966 32.0000 1.9924 1.9931 418.5887 418.7571 0.0253 -1.0000 -1.0000 4143794 1580139718.30 151.4793 59.9966 32.0000 1.9920 1.9927 418.6049 418.7722 0.0251 -1.0000 -1.0000 4143857 1580139718.40 151.4821 59.9966 32.0000 1.9913 1.9920 418.7451 418.9135 0.0252 -1.0000 -1.0000 4143935 1580139718.50 151.4833 59.9966 32.0000 1.9914 1.9921 418.7221 418.8901 0.0252 -1.0000 -1.0000 4143997 1580139718.60 151.4833 59.9966 32.0000 1.9923 1.9930 418.5927 418.7602 0.0251 -1.0000 -1.0000 4144060 1580139718.70 151.4833 59.9966 32.0000 1.9923 1.9930 418.5304 418.6995 0.0253 -1.0000 -1.0000 4144497 1580139718.80 151.4833 59.9966 32.0000 1.9928 1.9935 418.6280 418.7967 0.0253 -1.0000 -1.0000 4144560 1580139718.90 151.4833 59.9966 32.0000 1.9909 1.9916 418.7106 418.8790 0.0252 -1.0000 -1.0000 4144638 1580139719.00 151.4891 59.9966 32.0000 1.9914 1.9921 418.8518 419.0199 0.0252 -1.0000 -1.0000 4144700 1580139719.10 151.4932 59.9966 32.0000 1.9918 1.9924 418.7006 418.8687 0.0252 -1.0000 -1.0000 4144763 1580139719.20 151.4932 59.9966 32.0000 1.9930 1.9937 418.6928 418.8616 0.0253 -1.0000 -1.0000 4145044 1580139719.30 151.4932 59.9966 32.0000 1.9928 1.9935 418.5894 418.7579 0.0252 -1.0000 -1.0000 4145107 1580139719.40 151.4932 59.9966 32.0000 1.9920 1.9927 418.6420 418.8107 0.0253 -1.0000 -1.0000 4145185 1580139719.50 151.4938 59.9966 32.0000 1.9918 1.9924 418.6876 418.8558 0.0253 -1.0000 -1.0000 4145247 1580139719.60 151.5136 59.9960 32.0000 1.9920 1.9926 418.7148 418.8847 0.0254 -1.0000 -1.0000 4145310 1580139719.70 151.5136 59.9960 32.0000 1.9921 1.9928 418.6102 418.7795 0.0253 -1.0000 -1.0000 4145388 1580139719.80 151.5136 59.9960 32.0000 1.9922 1.9929 418.5057 418.6765 0.0256 -1.0000 -1.0000 4145450 1580139719.90 151.5136 59.9960 32.0000 1.9916 1.9922 418.5616 418.7304 0.0253 -1.0000 -1.0000 4145513 1580139720.00 151.5136 59.9960 32.0000 1.9913 1.9920 418.7206 418.8900 0.0255 -1.0000 -1.0000 4145575 1580139720.10 151.5136 59.9960 32.0000 1.9914 1.9921 418.8134 418.9823 0.0253 -1.0000 -1.0000 4145654 1580139720.20 151.5252 59.9960 32.0000 1.9920 1.9927 418.7099 418.8790 0.0254 -1.0000 -1.0000 4145982 1580139720.30 151.5739 59.9960 32.0000 1.9924 1.9931 418.6184 418.7880 0.0254 -1.0000 -1.0000 4146044 1580139720.40 151.5739 59.9960 32.0000 1.9924 1.9930 418.6190 418.7872 0.0252 -1.0000 -1.0000 4146123 1580139720.50 151.5739 59.9960 32.0000 1.9923 1.9930 418.6339 418.8025 0.0253 -1.0000 -1.0000 4146263 1580139720.60 151.5739 59.9960 32.0000 1.9904 1.9910 418.7822 418.9503 0.0252 -1.0000 -1.0000 4146341 1580139720.70 151.5739 59.9960 32.0000 1.9912 1.9918 418.8143 418.9839 0.0254 -1.0000 -1.0000 4146404 1580139720.80 151.5429 59.9960 32.0000 1.9925 1.9932 418.5456 418.7139 0.0253 -1.0000 -1.0000 4146466 1580139720.90 151.5429 59.9960 32.0000 1.9916 1.9922 418.6132 418.7824 0.0253 -1.0000 -1.0000 4146529 1580139721.00 151.5429 59.9960 32.0000 1.9911 1.9918 418.6828 418.8506 0.0251 -1.0000 -1.0000 4146591 1580139721.10 151.5429 59.9960 32.0000 1.9907 1.9914 418.7868 418.9542 0.0251 -1.0000 -1.0000 4146669 1580139721.20 151.5429 59.9960 32.0000 1.9911 1.9918 418.7825 418.9512 0.0254 -1.0000 -1.0000 4146810 1580139721.30 151.5429 59.9960 32.0000 1.9917 1.9924 418.8300 418.9981 0.0252 -1.0000 -1.0000 4146872 1580139721.40 151.4854 59.9960 32.0000 1.9908 1.9914 418.6588 418.8276 0.0253 -1.0000 -1.0000 4146950 1580139721.50 151.4854 59.9960 32.0000 1.9921 1.9928 418.5208 418.6899 0.0254 -1.0000 -1.0000 4147013 1580139721.60 151.4854 59.9960 32.0000 1.9916 1.9923 418.5678 418.7356 0.0252 -1.0000 -1.0000 4147075 1580139721.70 151.4854 59.9960 32.0000 1.9919 1.9925 418.6299 418.7986 0.0254 -1.0000 -1.0000 4147216 1580139721.80 151.4854 59.9960 32.0000 1.9911 1.9918 418.7616 418.9315 0.0254 -1.0000 -1.0000 4147279 1580139721.90 151.4857 59.9960 32.0000 1.9918 1.9924 418.6174 418.7866 0.0253 -1.0000 -1.0000 4147341 1580139722.00 151.4902 59.9960 32.0000 1.9925 1.9931 418.5531 418.7217 0.0253 -1.0000 -1.0000 4147420 1580139722.10 151.4902 59.9960 32.0000 1.9927 1.9934 418.5048 418.6734 0.0253 -1.0000 -1.0000 4147482 1580139722.20 151.4902 59.9960 32.0000 1.9915 1.9922 418.6501 418.8188 0.0253 -1.0000 -1.0000 4147544 1580139722.30 151.4902 59.9960 32.0000 1.9922 1.9929 418.7921 418.9607 0.0253 -1.0000 -1.0000 4147622 1580139722.40 151.4902 59.9960 32.0000 1.9916 1.9922 418.8777 419.0463 0.0253 -1.0000 -1.0000 4147685 1580139722.50 151.4445 59.9960 32.0000 1.9913 1.9920 418.7562 418.9253 0.0254 -1.0000 -1.0000 4147732 1580139722.60 151.4425 59.9960 32.0000 1.9924 1.9931 418.6139 418.7825 0.0252 -1.0000 -1.0000 4147810 1580139722.70 151.4425 59.9960 32.0000 1.9916 1.9922 418.6545 418.8226 0.0252 -1.0000 -1.0000 4147872 1580139722.80 151.4425 59.9960 32.0000 1.9917 1.9924 418.6612 418.8297 0.0252 -1.0000 -1.0000 4148232 1580139722.90 151.4425 59.9960 32.0000 1.9923 1.9930 418.7624 418.9317 0.0254 -1.0000 -1.0000 4148310 1580139723.00 151.4960 59.9960 32.0000 1.9927 1.9934 418.7009 418.8700 0.0253 -1.0000 -1.0000 4148372 1580139723.10 151.5627 59.9960 32.0000 1.9923 1.9930 418.6168 418.7852 0.0252 -1.0000 -1.0000 4148450 1580139723.20 151.5627 59.9960 32.0000 1.9919 1.9926 418.6206 418.7893 0.0253 -1.0000 -1.0000 4148513 1580139723.30 151.5627 59.9960 32.0000 1.9920 1.9927 418.8524 419.0218 0.0254 -1.0000 -1.0000 4149075 1580139723.40 151.5627 59.9960 32.0000 1.9921 1.9928 418.8017 418.9699 0.0252 -1.0000 -1.0000 4149154 1580139723.50 151.5627 59.9960 32.0000 1.9925 1.9932 418.6159 418.7847 0.0253 -1.0000 -1.0000 4149216 1580139723.60 151.5804 59.9960 32.0000 1.9922 1.9929 418.4440 418.6125 0.0253 -1.0000 -1.0000 4149279 1580139723.70 151.5804 59.9960 32.0000 1.9919 1.9926 418.6205 418.7892 0.0253 -1.0000 -1.0000 4149357 1580139723.80 151.5804 59.9960 32.0000 1.9914 1.9921 418.7646 418.9328 0.0252 -1.0000 -1.0000 4149420 1580139723.90 151.5804 59.9960 32.0000 1.9914 1.9920 418.7367 418.9050 0.0252 -1.0000 -1.0000 4149482 1580139724.00 151.5804 59.9960 32.0000 1.9923 1.9930 418.6970 418.8656 0.0253 -1.0000 -1.0000 4149560 1580139724.10 151.5576 59.9960 32.0000 1.9915 1.9921 418.6220 418.7906 0.0252 -1.0000 -1.0000 4149623 1580139724.20 151.5392 59.9960 32.0000 1.9915 1.9921 418.6847 418.8531 0.0253 -1.0000 -1.0000 4149685 1580139724.30 151.5392 59.9960 32.0000 1.9914 1.9921 418.6850 418.8542 0.0253 -1.0000 -1.0000 4149966 1580139724.40 151.5392 59.9960 32.0000 1.9913 1.9920 418.7791 418.9480 0.0253 -1.0000 -1.0000 4150029 1580139724.50 151.5392 59.9960 32.0000 1.9925 1.9932 418.7063 418.8752 0.0253 -1.0000 -1.0000 4150091 1580139724.60 151.5392 59.9960 32.0000 1.9921 1.9928 418.5091 418.6777 0.0252 -1.0000 -1.0000 4150169 1580139724.70 151.5266 59.9962 32.0000 1.9921 1.9928 418.5002 418.6678 0.0251 -1.0000 -1.0000 4150232 1580139724.80 151.5266 59.9962 32.0000 1.9915 1.9922 418.7208 418.8893 0.0253 -1.0000 -1.0000 4150310 1580139724.90 151.5266 59.9962 32.0000 1.9909 1.9916 418.8654 419.0349 0.0253 -1.0000 -1.0000 4150388 1580139725.00 151.5266 59.9962 32.0000 1.9917 1.9924 418.7639 418.9322 0.0252 -1.0000 -1.0000 4150435 1580139725.10 151.5266 59.9962 32.0000 1.9919 1.9926 418.6771 418.8459 0.0253 -1.0000 -1.0000 4150513 1580139725.20 151.4910 59.9962 32.0000 1.9913 1.9919 418.6891 418.8578 0.0252 -1.0000 -1.0000 4150575 1580139725.30 151.4545 59.9962 32.0000 1.9918 1.9924 418.6751 418.8436 0.0253 -1.0000 -1.0000 4150857 1580139725.40 151.4545 59.9962 32.0000 1.9912 1.9919 418.7710 418.9400 0.0254 -1.0000 -1.0000 4150935 1580139725.50 151.4545 59.9962 32.0000 1.9911 1.9917 418.7290 418.8988 0.0254 -1.0000 -1.0000 4150997 1580139725.60 151.4545 59.9962 32.0000 1.9919 1.9926 418.6786 418.8483 0.0254 -1.0000 -1.0000 4151060 1580139725.70 151.4545 59.9962 32.0000 1.9922 1.9929 418.5137 418.6831 0.0254 -1.0000 -1.0000 4151138 1580139725.80 151.4787 59.9962 32.0000 1.9921 1.9927 418.6422 418.8113 0.0253 -1.0000 -1.0000 4151200 1580139725.90 151.4787 59.9962 32.0000 1.9925 1.9932 418.7500 418.9170 0.0250 -1.0000 -1.0000 4151294 1580139726.00 151.4787 59.9962 32.0000 1.9913 1.9919 418.8057 418.9740 0.0253 -1.0000 -1.0000 4151372 1580139726.10 151.4787 59.9962 32.0000 1.9921 1.9928 418.6727 418.8416 0.0253 -1.0000 -1.0000 4151435 1580139726.20 151.4787 59.9962 32.0000 1.9923 1.9930 418.6858 418.8547 0.0253 -1.0000 -1.0000 4151497 1580139726.30 151.5154 59.9962 32.0000 1.9926 1.9933 418.6837 418.8518 0.0252 -1.0000 -1.0000 4151560 1580139726.40 151.5185 59.9962 32.0000 1.9920 1.9927 418.9032 419.0713 0.0252 -1.0000 -1.0000 4151794 1580139726.50 151.5185 59.9962 32.0000 1.9918 1.9924 418.8512 419.0192 0.0252 -1.0000 -1.0000 4151857 1580139726.60 151.5185 59.9962 32.0000 1.9918 1.9924 418.7431 418.9122 0.0253 -1.0000 -1.0000 4151935 1580139726.70 151.5185 59.9962 32.0000 1.9929 1.9935 418.6238 418.7925 0.0253 -1.0000 -1.0000 4151982 1580139726.80 151.5185 59.9962 32.0000 1.9916 1.9922 418.6247 418.7933 0.0252 -1.0000 -1.0000 4152060 1580139726.90 151.4924 59.9962 32.0000 1.9917 1.9923 418.7318 418.9003 0.0253 -1.0000 -1.0000 4152794 1580139727.00 151.4924 59.9962 32.0000 1.9920 1.9926 418.8962 419.0647 0.0252 -1.0000 -1.0000 4152857 1580139727.10 151.4924 59.9962 32.0000 1.9909 1.9915 418.7290 418.8966 0.0251 -1.0000 -1.0000 4152950 1580139727.20 151.4924 59.9962 32.0000 1.9911 1.9917 418.5145 418.6826 0.0252 -1.0000 -1.0000 4153060 1580139727.30 151.4924 59.9962 32.0000 1.9911 1.9918 418.5435 418.7121 0.0252 -1.0000 -1.0000 4153138 1580139727.40 151.4923 59.9962 32.0000 1.9907 1.9913 418.7152 418.8834 0.0253 -1.0000 -1.0000 4153420 1580139727.50 151.4923 59.9962 32.0000 1.9914 1.9921 418.6688 418.8379 0.0253 -1.0000 -1.0000 4153482 1580139727.60 151.4923 59.9962 32.0000 1.9922 1.9928 418.5688 418.7367 0.0252 -1.0000 -1.0000 4153544 1580139727.70 151.4923 59.9962 32.0000 1.9913 1.9920 418.5313 418.6996 0.0253 -1.0000 -1.0000 4153638 1580139727.80 151.4923 59.9962 32.0000 1.9913 1.9920 418.6700 418.8387 0.0253 -1.0000 -1.0000 4153685 1580139727.90 151.5234 59.9962 32.0000 1.9914 1.9920 418.8091 418.9778 0.0253 -1.0000 -1.0000 4153763 1580139728.00 151.5674 59.9962 32.0000 1.9915 1.9921 418.7486 418.9160 0.0250 -1.0000 -1.0000 4153826 1580139728.10 151.5674 59.9962 32.0000 1.9921 1.9927 418.5828 418.7520 0.0254 -1.0000 -1.0000 4153888 1580139728.20 151.5674 59.9962 32.0000 1.9922 1.9928 418.5587 418.7274 0.0253 -1.0000 -1.0000 4153950 1580139728.30 151.5674 59.9962 32.0000 1.9916 1.9923 418.6590 418.8285 0.0254 -1.0000 -1.0000 4154029 1580139728.40 151.5674 59.9962 32.0000 1.9905 1.9912 418.8055 418.9744 0.0253 -1.0000 -1.0000 4154247 1580139728.50 151.5447 59.9962 32.0000 1.9914 1.9921 418.7672 418.9354 0.0252 -1.0000 -1.0000 4154310 1580139728.60 151.5447 59.9962 32.0000 1.9914 1.9920 418.7197 418.8883 0.0253 -1.0000 -1.0000 4154388 1580139728.70 151.5447 59.9962 32.0000 1.9926 1.9932 418.6509 418.8195 0.0253 -1.0000 -1.0000 4154450 1580139728.80 151.5447 59.9962 32.0000 1.9923 1.9930 418.6066 418.7752 0.0253 -1.0000 -1.0000 4154513 1580139728.90 151.5447 59.9962 32.0000 1.9917 1.9924 418.7642 418.9328 0.0253 -1.0000 -1.0000 4154591 1580139729.00 151.4646 59.9962 32.0000 1.9918 1.9925 418.8430 419.0113 0.0252 -1.0000 -1.0000 4154654 1580139729.10 151.4546 59.9962 32.0000 1.9919 1.9925 418.6773 418.8464 0.0253 -1.0000 -1.0000 4154716 1580139729.20 151.4546 59.9962 32.0000 1.9920 1.9926 418.5873 418.7556 0.0252 -1.0000 -1.0000 4154779 1580139729.30 151.4546 59.9962 32.0000 1.9927 1.9933 418.5412 418.7091 0.0252 -1.0000 -1.0000 4154841 1580139729.40 151.4546 59.9962 32.0000 1.9921 1.9927 418.8226 418.9920 0.0253 -1.0000 -1.0000 4154919 1580139729.50 151.4546 59.9962 32.0000 1.9919 1.9926 418.8633 419.0307 0.0250 -1.0000 -1.0000 4154982 1580139729.60 151.4629 59.9970 32.0000 1.9920 1.9927 418.7648 418.9338 0.0253 -1.0000 -1.0000 4155044 1580139729.70 151.4629 59.9970 32.0000 1.9922 1.9928 418.7066 418.8751 0.0253 -1.0000 -1.0000 4155122 1580139729.80 151.4629 59.9970 32.0000 1.9916 1.9923 418.6143 418.7828 0.0252 -1.0000 -1.0000 4155185 1580139729.90 151.4629 59.9970 32.0000 1.9914 1.9920 418.7647 418.9332 0.0253 -1.0000 -1.0000 4155247 1580139730.00 151.4629 59.9970 32.0000 1.9917 1.9924 418.8065 418.9748 0.0252 -1.0000 -1.0000 4155310 1580139730.10 151.4601 59.9970 32.0000 1.9917 1.9923 418.6105 418.7786 0.0252 -1.0000 -1.0000 4155372 1580139730.20 151.4550 59.9970 32.0000 1.9921 1.9928 418.5459 418.7143 0.0253 -1.0000 -1.0000 4155435 1580139730.30 151.4550 59.9970 32.0000 1.9916 1.9923 418.6162 418.7852 0.0253 -1.0000 -1.0000 4155513 1580139730.40 151.4550 59.9970 32.0000 1.9915 1.9921 418.6779 418.8465 0.0253 -1.0000 -1.0000 4155575 1580139730.50 151.4550 59.9970 32.0000 1.9915 1.9922 418.8579 419.0247 0.0250 -1.0000 -1.0000 4156419 1580139730.60 151.4550 59.9970 32.0000 1.9915 1.9922 418.8405 419.0109 0.0255 -1.0000 -1.0000 4156529 1580139730.70 151.5430 59.9970 32.0000 1.9920 1.9926 418.7223 418.8919 0.0254 -1.0000 -1.0000 4156607 1580139730.80 151.5430 59.9970 32.0000 1.9920 1.9927 418.4993 418.6679 0.0253 -1.0000 -1.0000 4156669 1580139730.90 151.5430 59.9970 32.0000 1.9913 1.9920 418.7065 418.8753 0.0253 -1.0000 -1.0000 4156732 1580139731.00 151.5430 59.9970 32.0000 1.9910 1.9917 418.8074 418.9755 0.0251 -1.0000 -1.0000 4156794 1580139731.10 151.5430 59.9970 32.0000 1.9910 1.9917 418.8574 419.0254 0.0252 -1.0000 -1.0000 4156872 1580139731.20 151.5415 59.9970 32.0000 1.9923 1.9930 418.5993 418.7680 0.0253 -1.0000 -1.0000 4156935 1580139731.30 151.5410 59.9970 32.0000 1.9915 1.9922 418.5981 418.7671 0.0254 -1.0000 -1.0000 4156997 1580139731.40 151.5410 59.9970 32.0000 1.9907 1.9914 418.6205 418.7881 0.0251 -1.0000 -1.0000 4157075 1580139731.50 151.5410 59.9970 32.0000 1.9911 1.9918 418.7268 418.8953 0.0253 -1.0000 -1.0000 4157138 1580139731.60 151.5410 59.9970 32.0000 1.9912 1.9918 418.7124 418.8811 0.0253 -1.0000 -1.0000 4157200 1580139731.70 151.5404 59.9970 32.0000 1.9926 1.9933 418.6263 418.7958 0.0255 -1.0000 -1.0000 4157263 1580139731.80 151.5186 59.9970 32.0000 1.9920 1.9927 418.4678 418.6356 0.0252 -1.0000 -1.0000 4157326 1580139731.90 151.5186 59.9970 32.0000 1.9918 1.9924 418.6185 418.7869 0.0252 -1.0000 -1.0000 4157388 1580139732.00 151.5186 59.9970 32.0000 1.9911 1.9918 418.7460 418.9143 0.0253 -1.0000 -1.0000 4157466 1580139732.10 151.5186 59.9970 32.0000 1.9918 1.9924 418.6919 418.8617 0.0254 -1.0000 -1.0000 4157529 1580139732.20 151.5186 59.9970 32.0000 1.9913 1.9920 418.6102 418.7783 0.0253 -1.0000 -1.0000 4157591 1580139732.30 151.5186 59.9970 32.0000 1.9923 1.9930 418.5405 418.7090 0.0252 -1.0000 -1.0000 4157669 1580139732.40 151.5246 59.9970 32.0000 1.9919 1.9926 418.7039 418.8713 0.0251 -1.0000 -1.0000 4157732 1580139732.50 151.5246 59.9970 32.0000 1.9922 1.9928 418.8249 418.9932 0.0252 -1.0000 -1.0000 4157794 1580139732.60 151.5246 59.9970 32.0000 1.9917 1.9923 418.7778 418.9456 0.0251 -1.0000 -1.0000 4158341 1580139732.70 151.5246 59.9970 32.0000 1.9922 1.9929 418.7073 418.8775 0.0254 -1.0000 -1.0000 4158388 1580139732.80 151.5246 59.9970 32.0000 1.9926 1.9932 418.5520 418.7209 0.0254 -1.0000 -1.0000 4158466 1580139732.90 151.5246 59.9970 32.0000 1.9920 1.9927 418.6497 418.8179 0.0251 -1.0000 -1.0000 4158529 1580139733.00 151.5004 59.9970 32.0000 1.9911 1.9917 418.7402 418.9096 0.0253 -1.0000 -1.0000 4158591 1580139733.10 151.5004 59.9970 32.0000 1.9913 1.9920 418.7086 418.8762 0.0252 -1.0000 -1.0000 4158826 1580139733.20 151.5004 59.9970 32.0000 1.9931 1.9937 418.5271 418.6953 0.0252 -1.0000 -1.0000 4158888 1580139733.30 151.5004 59.9970 32.0000 1.9924 1.9930 418.6118 418.7808 0.0253 -1.0000 -1.0000 4158950 1580139733.40 151.5004 59.9970 32.0000 1.9913 1.9920 418.7538 418.9223 0.0253 -1.0000 -1.0000 4159029 1580139733.50 151.5085 59.9970 32.0000 1.9923 1.9929 418.8537 419.0221 0.0252 -1.0000 -1.0000 4159091 1580139733.60 151.5085 59.9970 32.0000 1.9927 1.9934 418.6407 418.8099 0.0254 -1.0000 -1.0000 4159310 1580139733.70 151.5085 59.9970 32.0000 1.9932 1.9939 418.5202 418.6877 0.0251 -1.0000 -1.0000 4159388 1580139733.80 151.5085 59.9970 32.0000 1.9925 1.9932 418.5725 418.7410 0.0253 -1.0000 -1.0000 4159450 1580139733.90 151.5085 59.9970 32.0000 1.9922 1.9928 418.6684 418.8372 0.0253 -1.0000 -1.0000 4159513 1580139734.00 151.5029 59.9970 32.0000 1.9916 1.9923 418.8186 418.9877 0.0253 -1.0000 -1.0000 4159591 1580139734.10 151.4976 59.9970 32.0000 1.9915 1.9922 418.8021 418.9710 0.0253 -1.0000 -1.0000 4200075 1580139734.20 151.4976 59.9970 32.0000 1.9923 1.9929 418.6819 418.8509 0.0253 -1.0000 -1.0000 4200138 1580139734.30 151.4976 59.9970 32.0000 1.9919 1.9925 418.7329 418.9018 0.0252 -1.0000 -1.0000 4200200 1580139734.40 151.4976 59.9970 32.0000 1.9918 1.9925 418.7284 418.8960 0.0252 -1.0000 -1.0000 4200263 1580139734.50 151.4976 59.9970 32.0000 1.9922 1.9928 418.7815 418.9491 0.0251 -1.0000 -1.0000 4200341 1580139734.60 151.5183 59.9973 32.0000 1.9926 1.9932 418.7498 418.9190 0.0253 -1.0000 -1.0000 4200497 1580139734.70 151.5183 59.9973 32.0000 1.9925 1.9931 418.4988 418.6679 0.0254 -1.0000 -1.0000 4200560 1580139734.80 151.5183 59.9973 32.0000 1.9923 1.9930 418.5744 418.7432 0.0253 -1.0000 -1.0000 4200622 1580139734.90 151.5183 59.9973 32.0000 1.9924 1.9930 418.6734 418.8421 0.0252 -1.0000 -1.0000 4200685 1580139735.00 151.5183 59.9973 32.0000 1.9917 1.9924 418.8105 418.9791 0.0254 -1.0000 -1.0000 4200763 1580139735.10 151.5650 59.9973 32.0000 1.9921 1.9927 418.6433 418.8121 0.0252 -1.0000 -1.0000 4200826 1580139735.20 151.5867 59.9973 32.0000 1.9927 1.9933 418.5743 418.7423 0.0252 -1.0000 -1.0000 4200888 1580139735.30 151.5867 59.9973 32.0000 1.9932 1.9939 418.5810 418.7499 0.0253 -1.0000 -1.0000 4200951 1580139735.40 151.5867 59.9973 32.0000 1.9922 1.9929 418.7216 418.8905 0.0253 -1.0000 -1.0000 4201029 1580139735.50 151.5867 59.9973 32.0000 1.9912 1.9919 418.7391 418.9079 0.0253 -1.0000 -1.0000 4201091 1580139735.60 151.5867 59.9973 32.0000 1.9913 1.9919 418.6903 418.8600 0.0254 -1.0000 -1.0000 4201154 1580139735.70 151.5369 59.9973 32.0000 1.9922 1.9928 418.5539 418.7228 0.0253 -1.0000 -1.0000 4201857 1580139735.80 151.5079 59.9973 32.0000 1.9919 1.9926 418.6200 418.7877 0.0251 -1.0000 -1.0000 4201919 1580139735.90 151.5079 59.9973 32.0000 1.9910 1.9917 418.7173 418.8861 0.0253 -1.0000 -1.0000 4201982 1580139736.00 151.5079 59.9973 32.0000 1.9911 1.9918 418.8035 418.9721 0.0252 -1.0000 -1.0000 4202060 1580139736.10 151.5079 59.9973 32.0000 1.9907 1.9914 418.7867 418.9544 0.0252 -1.0000 -1.0000 4202122 1580139736.20 151.5079 59.9973 32.0000 1.9915 1.9922 418.7431 418.9118 0.0253 -1.0000 -1.0000 4202185 1580139736.30 151.5079 59.9973 32.0000 1.9923 1.9930 418.6744 418.8427 0.0252 -1.0000 -1.0000 4202247 1580139736.40 151.5079 59.9973 32.0000 1.9925 1.9932 418.5371 418.7061 0.0253 -1.0000 -1.0000 4202310 1580139736.50 151.5079 59.9973 32.0000 1.9910 1.9916 418.6851 418.8538 0.0253 -1.0000 -1.0000 4202372 1580139736.60 151.5079 59.9973 32.0000 1.9916 1.9923 418.6846 418.8539 0.0253 -1.0000 -1.0000 4202450 1580139736.70 151.5079 59.9973 32.0000 1.9921 1.9928 418.6120 418.7809 0.0253 -1.0000 -1.0000 4202513 1580139736.80 151.4999 59.9973 32.0000 1.9925 1.9932 418.6229 418.7920 0.0253 -1.0000 -1.0000 4202575 1580139736.90 151.4999 59.9973 32.0000 1.9916 1.9923 418.7546 418.9230 0.0252 -1.0000 -1.0000 4202654 1580139737.00 151.4999 59.9973 32.0000 1.9919 1.9925 418.6967 418.8640 0.0251 -1.0000 -1.0000 4202716 1580139737.10 151.4999 59.9973 32.0000 1.9921 1.9928 418.6374 418.8058 0.0253 -1.0000 -1.0000 4202779 1580139737.20 151.4999 59.9973 32.0000 1.9925 1.9932 418.5731 418.7421 0.0253 -1.0000 -1.0000 4202841 1580139737.30 151.4497 59.9973 32.0000 1.9908 1.9915 418.7325 418.9003 0.0251 -1.0000 -1.0000 4202904 1580139737.40 151.4286 59.9973 32.0000 1.9911 1.9917 418.7635 418.9317 0.0252 -1.0000 -1.0000 4202982 1580139737.50 151.4286 59.9973 32.0000 1.9919 1.9926 418.6663 418.8348 0.0252 -1.0000 -1.0000 4203044 1580139737.60 151.4286 59.9973 32.0000 1.9920 1.9926 418.6909 418.8585 0.0251 -1.0000 -1.0000 4203107 1580139737.70 151.4509 59.9973 32.0000 1.9919 1.9926 418.6871 418.8558 0.0253 -1.0000 -1.0000 4203310 1580139737.80 151.4518 59.9973 32.0000 1.9913 1.9920 418.7074 418.8761 0.0253 -1.0000 -1.0000 4203372 1580139737.90 151.4518 59.9973 32.0000 1.9914 1.9920 418.7202 418.8880 0.0251 -1.0000 -1.0000 4203435 1580139738.00 151.4518 59.9973 32.0000 1.9919 1.9925 418.7670 418.9358 0.0253 -1.0000 -1.0000 4203513 1580139738.10 151.4518 59.9973 32.0000 1.9921 1.9928 418.6470 418.8155 0.0252 -1.0000 -1.0000 4203575 1580139738.20 151.4518 59.9973 32.0000 1.9929 1.9936 418.5639 418.7318 0.0252 -1.0000 -1.0000 4203638 1580139738.30 151.4518 59.9973 32.0000 1.9921 1.9927 418.5739 418.7421 0.0252 -1.0000 -1.0000 4203810 1580139738.40 151.5381 59.9973 32.0000 1.9915 1.9921 418.7343 418.9029 0.0253 -1.0000 -1.0000 4203888 1580139738.50 151.5721 59.9973 32.0000 1.9922 1.9929 418.7192 418.8874 0.0252 -1.0000 -1.0000 4203935 1580139738.60 151.5721 59.9973 32.0000 1.9924 1.9931 418.7613 418.9290 0.0252 -1.0000 -1.0000 4204013 1580139738.70 151.5721 59.9973 32.0000 1.9934 1.9941 418.5953 418.7642 0.0253 -1.0000 -1.0000 4204075 1580139738.80 151.5721 59.9973 32.0000 1.9926 1.9932 418.6234 418.7923 0.0253 -1.0000 -1.0000 4204497 1580139738.90 151.5721 59.9973 32.0000 1.9914 1.9920 418.7368 418.9062 0.0254 -1.0000 -1.0000 4204575 1580139739.00 151.5594 59.9973 32.0000 1.9907 1.9914 418.7198 418.8901 0.0254 -1.0000 -1.0000 4204638 1580139739.10 151.5594 59.9973 32.0000 1.9916 1.9922 418.6650 418.8340 0.0254 -1.0000 -1.0000 4204716 1580139739.20 151.5594 59.9973 32.0000 1.9921 1.9927 418.5457 418.7138 0.0252 -1.0000 -1.0000 4204779 1580139739.30 151.5594 59.9973 32.0000 1.9921 1.9928 418.5604 418.7291 0.0253 -1.0000 -1.0000 4205075 1580139739.40 151.5594 59.9973 32.0000 1.9909 1.9916 418.6650 418.8341 0.0254 -1.0000 -1.0000 4205138 1580139739.50 151.5618 59.9973 32.0000 1.9917 1.9924 418.7893 418.9581 0.0253 -1.0000 -1.0000 4205200 1580139739.60 151.5708 59.9973 32.0000 1.9920 1.9926 418.6171 418.7850 0.0252 -1.0000 -1.0000 4205263 1580139739.70 151.5708 59.9973 32.0000 1.9926 1.9933 418.4248 418.5930 0.0253 -1.0000 -1.0000 4205341 1580139739.80 151.5708 59.9973 32.0000 1.9921 1.9927 418.6087 418.7774 0.0252 -1.0000 -1.0000 4205513 1580139739.90 151.5708 59.9973 32.0000 1.9918 1.9925 418.7311 418.8991 0.0252 -1.0000 -1.0000 4205575 1580139740.00 151.5708 59.9973 32.0000 1.9918 1.9925 418.6525 418.8203 0.0252 -1.0000 -1.0000 4205654 1580139740.10 151.5425 59.9974 32.0000 1.9922 1.9929 418.6046 418.7726 0.0251 -1.0000 -1.0000 4205716 1580139740.20 151.5425 59.9974 32.0000 1.9926 1.9932 418.4730 418.6405 0.0251 -1.0000 -1.0000 4205779 1580139740.30 151.5425 59.9974 32.0000 1.9912 1.9919 418.5923 418.7596 0.0251 -1.0000 -1.0000 4206013 1580139740.40 151.5425 59.9974 32.0000 1.9912 1.9918 418.7862 418.9544 0.0252 -1.0000 -1.0000 4206075 1580139740.50 151.5425 59.9974 32.0000 1.9909 1.9916 418.6522 418.8205 0.0252 -1.0000 -1.0000 4206138 1580139740.60 151.5425 59.9974 32.0000 1.9916 1.9923 418.6545 418.8229 0.0253 -1.0000 -1.0000 4206216 1580139740.70 151.5169 59.9974 32.0000 1.9924 1.9931 418.5466 418.7148 0.0252 -1.0000 -1.0000 4206294 1580139740.80 151.5169 59.9974 32.0000 1.9918 1.9925 418.5727 418.7416 0.0253 -1.0000 -1.0000 4206575 1580139740.90 151.5169 59.9974 32.0000 1.9914 1.9920 418.7531 418.9209 0.0252 -1.0000 -1.0000 4206654 1580139741.00 151.5169 59.9974 32.0000 1.9910 1.9916 418.7935 418.9621 0.0253 -1.0000 -1.0000 4206716 1580139741.10 151.5169 59.9974 32.0000 1.9916 1.9922 418.6872 418.8559 0.0253 -1.0000 -1.0000 4206779 1580139741.20 151.5164 59.9974 32.0000 1.9930 1.9937 418.5808 418.7491 0.0253 -1.0000 -1.0000 4206841 1580139741.30 151.5164 59.9974 32.0000 1.9927 1.9933 418.5667 418.7357 0.0253 -1.0000 -1.0000 4207232 1580139741.40 151.5164 59.9974 32.0000 1.9920 1.9926 418.7822 418.9507 0.0252 -1.0000 -1.0000 4207294 1580139741.50 151.5164 59.9974 32.0000 1.9912 1.9919 418.7293 418.8971 0.0251 -1.0000 -1.0000 4207357 1580139741.60 151.5164 59.9974 32.0000 1.9914 1.9921 418.6203 418.7888 0.0253 -1.0000 -1.0000 4207420 1580139741.70 151.5164 59.9974 32.0000 1.9929 1.9935 418.6558 418.8244 0.0253 -1.0000 -1.0000 4207497 1580139741.80 151.4253 59.9974 32.0000 1.9927 1.9934 418.5469 418.7157 0.0253 -1.0000 -1.0000 4207747 1580139741.90 151.4253 59.9974 32.0000 1.9923 1.9930 418.6999 418.8686 0.0253 -1.0000 -1.0000 4207810 1580139742.00 151.4253 59.9974 32.0000 1.9915 1.9922 418.8093 418.9771 0.0251 -1.0000 -1.0000 4207872 1580139742.10 151.4253 59.9974 32.0000 1.9914 1.9921 418.7744 418.9424 0.0252 -1.0000 -1.0000 4207935 1580139742.20 151.4253 59.9974 32.0000 1.9921 1.9927 418.6140 418.7827 0.0253 -1.0000 -1.0000 4207997 1580139742.30 151.4305 59.9974 32.0000 1.9924 1.9931 418.5613 418.7304 0.0254 -1.0000 -1.0000 4208294 1580139742.40 151.4434 59.9974 32.0000 1.9925 1.9931 418.7327 418.9020 0.0254 -1.0000 -1.0000 4208357 1580139742.50 151.4434 59.9974 32.0000 1.9913 1.9919 418.8312 418.9992 0.0251 -1.0000 -1.0000 4208419 1580139742.60 151.4434 59.9974 32.0000 1.9917 1.9924 418.7265 418.8953 0.0253 -1.0000 -1.0000 4208497 1580139742.70 151.4434 59.9974 32.0000 1.9924 1.9931 418.6040 418.7739 0.0255 -1.0000 -1.0000 4208560 1580139742.80 151.4434 59.9974 32.0000 1.9919 1.9926 418.5731 418.7421 0.0253 -1.0000 -1.0000 4208622 1580139742.90 151.4529 59.9974 32.0000 1.9921 1.9927 418.5763 418.7451 0.0253 -1.0000 -1.0000 4208700 1580139743.00 151.4529 59.9974 32.0000 1.9912 1.9919 418.6947 418.8639 0.0254 -1.0000 -1.0000 4208763 1580139743.10 151.4529 59.9974 32.0000 1.9910 1.9917 418.7193 418.8887 0.0253 -1.0000 -1.0000 4208826 1580139743.20 151.4529 59.9974 32.0000 1.9916 1.9922 418.8111 418.9798 0.0253 -1.0000 -1.0000 4208888 1580139743.30 151.4529 59.9974 32.0000 1.9914 1.9920 418.6492 418.8178 0.0252 -1.0000 -1.0000 4209341 1580139743.40 151.4961 59.9974 32.0000 1.9923 1.9929 418.5694 418.7375 0.0252 -1.0000 -1.0000 4209420 1580139743.50 151.5162 59.9974 32.0000 1.9918 1.9924 418.4741 418.6420 0.0251 -1.0000 -1.0000 4209482 1580139743.60 151.5162 59.9974 32.0000 1.9910 1.9917 418.5964 418.7640 0.0252 -1.0000 -1.0000 4209544 1580139743.70 151.5162 59.9974 32.0000 1.9912 1.9919 418.8357 419.0053 0.0254 -1.0000 -1.0000 4209607 1580139743.80 151.5162 59.9974 32.0000 1.9904 1.9911 418.8160 418.9851 0.0254 -1.0000 -1.0000 4209685 1580139743.90 151.5162 59.9974 32.0000 1.9918 1.9925 418.6603 418.8288 0.0252 -1.0000 -1.0000 4209747 1580139744.00 151.5720 59.9974 32.0000 1.9917 1.9924 418.5404 418.7087 0.0252 -1.0000 -1.0000 4209810 1580139744.10 151.5720 59.9974 32.0000 1.9918 1.9925 418.5991 418.7674 0.0252 -1.0000 -1.0000 4209872 1580139744.20 151.5720 59.9974 32.0000 1.9914 1.9920 418.7795 418.9473 0.0251 -1.0000 -1.0000 4209935 1580139744.30 151.5720 59.9974 32.0000 1.9911 1.9918 418.8452 419.0135 0.0252 -1.0000 -1.0000 4210013 1580139744.40 151.5720 59.9974 32.0000 1.9926 1.9933 418.7665 418.9344 0.0252 -1.0000 -1.0000 4210075 1580139744.50 151.5720 59.9974 32.0000 1.9915 1.9921 418.6893 418.8574 0.0252 -1.0000 -1.0000 4210138 1580139744.60 151.4352 59.9976 32.0000 1.9905 1.9912 418.7304 418.8980 0.0252 -1.0000 -1.0000 4210216 1580139744.70 151.4352 59.9976 32.0000 1.9910 1.9916 418.7602 418.9299 0.0253 -1.0000 -1.0000 4210279 1580139744.80 151.4352 59.9976 32.0000 1.9915 1.9921 418.6434 418.8108 0.0251 -1.0000 -1.0000 4210341 1580139744.90 151.4352 59.9976 32.0000 1.9919 1.9925 418.5908 418.7572 0.0251 -1.0000 -1.0000 4211294 1580139745.00 151.4352 59.9976 32.0000 1.9923 1.9930 418.5582 418.7272 0.0253 -1.0000 -1.0000 4211357 1580139745.10 151.4352 59.9976 32.0000 1.9919 1.9926 418.5700 418.7381 0.0252 -1.0000 -1.0000 4211435 1580139745.20 151.4352 59.9976 32.0000 1.9907 1.9914 418.8192 418.9877 0.0252 -1.0000 -1.0000 4211497 1580139745.30 151.4352 59.9976 32.0000 1.9914 1.9920 418.7592 418.9271 0.0252 -1.0000 -1.0000 4211575 1580139745.40 151.4352 59.9976 32.0000 1.9921 1.9928 418.6777 418.8466 0.0254 -1.0000 -1.0000 4211654 1580139745.50 151.4352 59.9976 32.0000 1.9924 1.9930 418.5296 418.6979 0.0253 -1.0000 -1.0000 4211716 1580139745.60 151.4352 59.9976 32.0000 1.9911 1.9917 418.7375 418.9064 0.0253 -1.0000 -1.0000 4211779 1580139745.70 151.4336 59.9976 32.0000 1.9911 1.9917 418.8394 419.0084 0.0254 -1.0000 -1.0000 4211857 1580139745.80 151.4332 59.9976 32.0000 1.9923 1.9930 418.6739 418.8423 0.0252 -1.0000 -1.0000 4211920 1580139745.90 151.4332 59.9976 32.0000 1.9922 1.9928 418.5801 418.7482 0.0252 -1.0000 -1.0000 4211982 1580139746.00 151.4332 59.9976 32.0000 1.9917 1.9924 418.4787 418.6475 0.0253 -1.0000 -1.0000 4212044 1580139746.10 151.4332 59.9976 32.0000 1.9917 1.9924 418.6225 418.7913 0.0253 -1.0000 -1.0000 4212122 1580139746.20 151.4332 59.9976 32.0000 1.9916 1.9923 418.7162 418.8848 0.0253 -1.0000 -1.0000 4212169 1580139746.30 151.5002 59.9976 32.0000 1.9910 1.9916 418.7064 418.8749 0.0253 -1.0000 -1.0000 4212247 1580139746.40 151.5002 59.9976 32.0000 1.9920 1.9927 418.6814 418.8510 0.0254 -1.0000 -1.0000 4212310 1580139746.50 151.5002 59.9976 32.0000 1.9923 1.9929 418.5843 418.7532 0.0253 -1.0000 -1.0000 4212372 1580139746.60 151.5002 59.9976 32.0000 1.9924 1.9931 418.5221 418.6912 0.0254 -1.0000 -1.0000 4212450 1580139746.70 151.5002 59.9976 32.0000 1.9918 1.9925 418.6756 418.8438 0.0253 -1.0000 -1.0000 4212513 1580139746.80 151.5002 59.9976 32.0000 1.9912 1.9919 418.7492 418.9191 0.0255 -1.0000 -1.0000 4212575 1580139746.90 151.5002 59.9976 32.0000 1.9910 1.9916 418.6269 418.7955 0.0252 -1.0000 -1.0000 4213154 1580139747.00 151.5002 59.9976 32.0000 1.9917 1.9923 418.4369 418.6050 0.0253 -1.0000 -1.0000 4213216 1580139747.10 151.5002 59.9976 32.0000 1.9908 1.9915 418.5360 418.7047 0.0252 -1.0000 -1.0000 4213341 1580139747.20 151.5002 59.9976 32.0000 1.9910 1.9917 418.6887 418.8573 0.0253 -1.0000 -1.0000 4213404 1580139747.30 151.5108 59.9976 32.0000 1.9909 1.9915 418.7076 418.8759 0.0252 -1.0000 -1.0000 4213466 1580139747.40 151.5270 59.9976 32.0000 1.9904 1.9911 418.7197 418.8891 0.0254 -1.0000 -1.0000 4213544 1580139747.50 151.5270 59.9976 32.0000 1.9914 1.9921 418.6082 418.7781 0.0255 -1.0000 -1.0000 4213607 1580139747.60 151.5270 59.9976 32.0000 1.9915 1.9922 418.4664 418.6355 0.0253 -1.0000 -1.0000 4213669 1580139747.70 151.5270 59.9976 32.0000 1.9909 1.9915 418.4555 418.6242 0.0254 -1.0000 -1.0000 4213747 1580139747.80 151.5270 59.9976 32.0000 1.9913 1.9920 418.6351 418.8039 0.0253 -1.0000 -1.0000 4213810 1580139747.90 151.4596 59.9976 32.0000 1.9912 1.9918 418.6982 418.8657 0.0251 -1.0000 -1.0000 4213872 1580139748.00 151.4596 59.9976 32.0000 1.9921 1.9927 418.5686 418.7364 0.0252 -1.0000 -1.0000 4213935 1580139748.10 151.4596 59.9976 32.0000 1.9918 1.9925 418.5251 418.6933 0.0252 -1.0000 -1.0000 4213997 1580139748.20 151.4596 59.9976 32.0000 1.9909 1.9916 418.6907 418.8598 0.0253 -1.0000 -1.0000 4214075 1580139748.30 151.4596 59.9976 32.0000 1.9907 1.9914 418.7577 418.9258 0.0252 -1.0000 -1.0000 4214154 1580139748.40 151.4066 59.9976 32.0000 1.9913 1.9920 418.7822 418.9503 0.0252 -1.0000 -1.0000 4214216 1580139748.50 151.3996 59.9976 32.0000 1.9913 1.9920 418.5826 418.7505 0.0252 -1.0000 -1.0000 4214279 1580139748.60 151.3996 59.9976 32.0000 1.9918 1.9925 418.5730 418.7421 0.0253 -1.0000 -1.0000 4214357 1580139748.70 151.3996 59.9976 32.0000 1.9915 1.9921 418.5785 418.7471 0.0253 -1.0000 -1.0000 4214419 1580139748.80 151.3996 59.9976 32.0000 1.9911 1.9918 418.6273 418.7957 0.0253 -1.0000 -1.0000 4214482 1580139748.90 151.4024 59.9976 32.0000 1.9912 1.9918 418.7223 418.8915 0.0254 -1.0000 -1.0000 4214560 1580139749.00 151.4536 59.9976 32.0000 1.9926 1.9932 418.6252 418.7937 0.0252 -1.0000 -1.0000 4214622 1580139749.10 151.4536 59.9976 32.0000 1.9930 1.9937 418.6038 418.7729 0.0253 -1.0000 -1.0000 4214685 1580139749.20 151.4536 59.9976 32.0000 1.9919 1.9925 418.6577 418.8257 0.0252 -1.0000 -1.0000 4214747 1580139749.30 151.4536 59.9976 32.0000 1.9913 1.9920 418.7921 418.9606 0.0253 -1.0000 -1.0000 4214810 1580139749.40 151.4536 59.9976 32.0000 1.9913 1.9920 418.7425 418.9101 0.0252 -1.0000 -1.0000 4214888 1580139749.50 151.4595 59.9976 32.0000 1.9924 1.9931 418.6663 418.8358 0.0254 -1.0000 -1.0000 4215060 1580139749.60 151.4598 59.9976 32.0000 1.9925 1.9932 418.5395 418.7089 0.0254 -1.0000 -1.0000 4215122 1580139749.70 151.4598 59.9976 32.0000 1.9919 1.9926 418.6731 418.8417 0.0253 -1.0000 -1.0000 4215200 1580139749.80 151.4598 59.9976 32.0000 1.9912 1.9918 418.7811 418.9500 0.0253 -1.0000 -1.0000 4215263 1580139749.90 151.4598 59.9976 32.0000 1.9917 1.9924 418.8017 418.9700 0.0252 -1.0000 -1.0000 4215341 1580139750.00 151.4598 59.9976 32.0000 1.9929 1.9936 418.8327 419.0009 0.0252 -1.0000 -1.0000 4215420 1580139750.10 151.4585 59.9972 32.0000 1.9932 1.9939 418.6089 418.7774 0.0253 -1.0000 -1.0000 4215591 1580139750.20 151.4585 59.9972 32.0000 1.9917 1.9924 418.7344 418.9038 0.0254 -1.0000 -1.0000 4215654 1580139750.30 151.4585 59.9972 32.0000 1.9917 1.9923 418.7702 418.9389 0.0253 -1.0000 -1.0000 4215732 1580139750.40 151.4585 59.9972 32.0000 1.9912 1.9918 418.7131 418.8826 0.0254 -1.0000 -1.0000 4215779 1580139750.50 151.4585 59.9972 32.0000 1.9918 1.9924 418.6201 418.7887 0.0253 -1.0000 -1.0000 4215841 1580139750.60 151.4585 59.9972 32.0000 1.9916 1.9923 418.5526 418.7217 0.0253 -1.0000 -1.0000 4216247 1580139750.70 151.4585 59.9972 32.0000 1.9919 1.9925 418.5798 418.7481 0.0253 -1.0000 -1.0000 4216310 1580139750.80 151.4935 59.9972 32.0000 1.9906 1.9912 418.7457 418.9141 0.0252 -1.0000 -1.0000 4216372 1580139750.90 151.4935 59.9972 32.0000 1.9915 1.9922 418.8227 418.9932 0.0255 -1.0000 -1.0000 4216435 1580139751.00 151.4935 59.9972 32.0000 1.9910 1.9917 418.7020 418.8709 0.0253 -1.0000 -1.0000 4216497 1580139751.10 151.4935 59.9972 32.0000 1.9919 1.9926 418.5892 418.7578 0.0253 -1.0000 -1.0000 4216841 1580139751.20 151.4935 59.9972 32.0000 1.9911 1.9918 418.6817 418.8505 0.0253 -1.0000 -1.0000 4216904 1580139751.30 151.4935 59.9972 32.0000 1.9903 1.9910 418.7839 418.9528 0.0253 -1.0000 -1.0000 4216966 1580139751.40 151.5245 59.9972 32.0000 1.9910 1.9917 418.7839 418.9528 0.0254 -1.0000 -1.0000 4217044 1580139751.50 151.5266 59.9972 32.0000 1.9912 1.9918 418.6108 418.7808 0.0254 -1.0000 -1.0000 4217107 1580139751.60 151.5266 59.9972 32.0000 1.9909 1.9916 418.5590 418.7277 0.0253 -1.0000 -1.0000 4217326 1580139751.70 151.5266 59.9972 32.0000 1.9917 1.9923 418.5467 418.7154 0.0253 -1.0000 -1.0000 4217404 1580139751.80 151.5266 59.9972 32.0000 1.9915 1.9922 418.6274 418.7957 0.0252 -1.0000 -1.0000 4217466 1580139751.90 151.5209 59.9972 32.0000 1.9904 1.9911 418.8484 419.0167 0.0252 -1.0000 -1.0000 4217529 1580139752.00 151.4346 59.9972 32.0000 1.9912 1.9919 418.7861 418.9547 0.0253 -1.0000 -1.0000 4217607 1580139752.10 151.4346 59.9972 32.0000 1.9915 1.9922 418.6083 418.7789 0.0255 -1.0000 -1.0000 4217779 1580139752.20 151.4346 59.9972 32.0000 1.9916 1.9923 418.5899 418.7582 0.0252 -1.0000 -1.0000 4217841 1580139752.30 151.4346 59.9972 32.0000 1.9919 1.9925 418.7167 418.8853 0.0254 -1.0000 -1.0000 4217920 1580139752.40 151.4346 59.9972 32.0000 1.9912 1.9918 418.6989 418.8680 0.0253 -1.0000 -1.0000 4217982 1580139752.50 151.4140 59.9972 32.0000 1.9919 1.9925 418.7740 418.9422 0.0252 -1.0000 -1.0000 4218044 1580139752.60 151.4140 59.9972 32.0000 1.9917 1.9924 418.5588 418.7269 0.0252 -1.0000 -1.0000 4218310 1580139752.70 151.4140 59.9972 32.0000 1.9921 1.9928 418.6166 418.7837 0.0251 -1.0000 -1.0000 4218372 1580139752.80 151.4140 59.9972 32.0000 1.9922 1.9929 418.5920 418.7613 0.0253 -1.0000 -1.0000 4218435 1580139752.90 151.4140 59.9972 32.0000 1.9907 1.9914 418.7045 418.8730 0.0253 -1.0000 -1.0000 4218497 1580139753.00 151.4140 59.9972 32.0000 1.9918 1.9924 418.7343 418.9025 0.0252 -1.0000 -1.0000 4218560 1580139753.10 151.4612 59.9972 32.0000 1.9926 1.9933 418.7157 418.8841 0.0252 -1.0000 -1.0000 4218638 1580139753.20 151.4612 59.9972 32.0000 1.9920 1.9926 418.6261 418.7936 0.0251 -1.0000 -1.0000 4219029 1580139753.30 151.4612 59.9972 32.0000 1.9925 1.9932 418.5067 418.6757 0.0253 -1.0000 -1.0000 4219091 1580139753.40 151.4612 59.9972 32.0000 1.9918 1.9925 418.6216 418.7905 0.0254 -1.0000 -1.0000 4219169 1580139753.50 151.4612 59.9972 32.0000 1.9910 1.9917 418.6904 418.8588 0.0251 -1.0000 -1.0000 4219216 1580139753.60 151.4612 59.9972 32.0000 1.9915 1.9922 418.6430 418.8124 0.0254 -1.0000 -1.0000 4219294 1580139753.70 151.4666 59.9972 32.0000 1.9924 1.9931 418.5570 418.7248 0.0252 -1.0000 -1.0000 4219513 1580139753.80 151.4666 59.9972 32.0000 1.9925 1.9931 418.6167 418.7852 0.0253 -1.0000 -1.0000 4219575 1580139753.90 151.4666 59.9972 32.0000 1.9916 1.9923 418.6784 418.8467 0.0252 -1.0000 -1.0000 4219638 1580139754.00 151.4666 59.9972 32.0000 1.9901 1.9908 418.7341 418.9029 0.0253 -1.0000 -1.0000 4219716 1580139754.10 151.4666 59.9972 32.0000 1.9924 1.9931 418.8106 418.9790 0.0252 -1.0000 -1.0000 4219779 1580139754.20 151.5139 59.9972 32.0000 1.9929 1.9935 418.6268 418.7951 0.0253 -1.0000 -1.0000 4220029 1580139754.30 151.5139 59.9972 32.0000 1.9926 1.9932 418.5207 418.6898 0.0253 -1.0000 -1.0000 4220107 1580139754.40 151.5139 59.9972 32.0000 1.9916 1.9923 418.5571 418.7249 0.0252 -1.0000 -1.0000 4220169 1580139754.50 151.5139 59.9972 32.0000 1.9914 1.9921 418.6945 418.8636 0.0253 -1.0000 -1.0000 4220232 1580139754.60 151.5139 59.9972 32.0000 1.9917 1.9924 418.6124 418.7804 0.0252 -1.0000 -1.0000 4220310 1580139754.70 151.5139 59.9972 32.0000 1.9925 1.9932 418.5902 418.7591 0.0253 -1.0000 -1.0000 4220372 1580139754.80 151.5313 59.9971 32.0000 1.9925 1.9931 418.4284 418.5970 0.0253 -1.0000 -1.0000 4220435 1580139754.90 151.5313 59.9971 32.0000 1.9918 1.9925 418.6763 418.8456 0.0254 -1.0000 -1.0000 4220513 1580139755.00 151.5313 59.9971 32.0000 1.9909 1.9916 418.8008 418.9696 0.0252 -1.0000 -1.0000 4220575 1580139755.10 151.5313 59.9971 32.0000 1.9910 1.9916 418.7295 418.8976 0.0252 -1.0000 -1.0000 4220638 1580139755.20 151.5313 59.9971 32.0000 1.9915 1.9922 418.7705 418.9384 0.0252 -1.0000 -1.0000 4220732 1580139755.30 151.5553 59.9971 32.0000 1.9923 1.9929 418.5479 418.7171 0.0254 -1.0000 -1.0000 4220794 1580139755.40 151.5553 59.9971 32.0000 1.9922 1.9929 418.5411 418.7109 0.0254 -1.0000 -1.0000 4220872 1580139755.50 151.5553 59.9971 32.0000 1.9917 1.9923 418.6419 418.8097 0.0251 -1.0000 -1.0000 4220935 1580139755.60 151.5553 59.9971 32.0000 1.9912 1.9918 418.7035 418.8714 0.0252 -1.0000 -1.0000 4220997 1580139755.70 151.5553 59.9971 32.0000 1.9921 1.9928 418.6590 418.8271 0.0252 -1.0000 -1.0000 4221341 1580139755.80 151.5553 59.9971 32.0000 1.9920 1.9927 418.6062 418.7754 0.0254 -1.0000 -1.0000 4221404 1580139755.90 151.5213 59.9971 32.0000 1.9919 1.9926 418.5512 418.7201 0.0253 -1.0000 -1.0000 4221466 1580139756.00 151.5213 59.9971 32.0000 1.9910 1.9917 418.7677 418.9356 0.0252 -1.0000 -1.0000 4221529 1580139756.10 151.5213 59.9971 32.0000 1.9916 1.9923 418.7607 418.9303 0.0254 -1.0000 -1.0000 4221591 1580139756.20 151.5213 59.9971 32.0000 1.9911 1.9918 418.7521 418.9226 0.0256 -1.0000 -1.0000 4221654 1580139756.30 151.5213 59.9971 32.0000 1.9923 1.9929 418.6816 418.8500 0.0253 -1.0000 -1.0000 4221857 1580139756.40 151.5068 59.9971 32.0000 1.9921 1.9927 418.5284 418.6967 0.0252 -1.0000 -1.0000 4221919 1580139756.50 151.4773 59.9971 32.0000 1.9914 1.9921 418.4775 418.6467 0.0254 -1.0000 -1.0000 4221982 1580139756.60 151.4773 59.9971 32.0000 1.9917 1.9923 418.6988 418.8685 0.0254 -1.0000 -1.0000 4222060 1580139756.70 151.4773 59.9971 32.0000 1.9911 1.9918 418.7281 418.8970 0.0253 -1.0000 -1.0000 4222122 1580139756.80 151.4773 59.9971 32.0000 1.9915 1.9921 418.6441 418.8130 0.0253 -1.0000 -1.0000 4222357 1580139756.90 151.4773 59.9971 32.0000 1.9919 1.9926 418.5513 418.7203 0.0253 -1.0000 -1.0000 4222419 1580139757.00 151.4940 59.9971 32.0000 1.9919 1.9925 418.5331 418.7016 0.0254 -1.0000 -1.0000 4222482 1580139757.10 151.4940 59.9971 32.0000 1.9916 1.9922 418.6156 418.7843 0.0252 -1.0000 -1.0000 4222560 1580139757.20 151.4940 59.9971 32.0000 1.9920 1.9926 418.7637 418.9331 0.0253 -1.0000 -1.0000 4222622 1580139757.30 151.4940 59.9971 32.0000 1.9922 1.9929 418.7428 418.9112 0.0253 -1.0000 -1.0000 4222841 1580139757.40 151.4940 59.9971 32.0000 1.9923 1.9929 418.6601 418.8287 0.0252 -1.0000 -1.0000 4222919 1580139757.50 151.4909 59.9971 32.0000 1.9925 1.9931 418.6351 418.8029 0.0252 -1.0000 -1.0000 4222982 1580139757.60 151.4890 59.9971 32.0000 1.9921 1.9928 418.6389 418.8077 0.0253 -1.0000 -1.0000 4223044 1580139757.70 151.4890 59.9971 32.0000 1.9916 1.9922 418.7243 418.8922 0.0252 -1.0000 -1.0000 4223122 1580139757.80 151.4890 59.9971 32.0000 1.9917 1.9924 418.7573 418.9259 0.0252 -1.0000 -1.0000 4223341 1580139757.90 151.4890 59.9971 32.0000 1.9917 1.9924 418.6901 418.8586 0.0253 -1.0000 -1.0000 4223404 1580139758.00 151.4906 59.9971 32.0000 1.9920 1.9926 418.5625 418.7308 0.0252 -1.0000 -1.0000 4223482 1580139758.10 151.5532 59.9971 32.0000 1.9917 1.9923 418.5664 418.7337 0.0252 -1.0000 -1.0000 4223544 1580139758.20 151.5532 59.9971 32.0000 1.9915 1.9922 418.7337 418.9027 0.0253 -1.0000 -1.0000 4223607 1580139758.30 151.5532 59.9971 32.0000 1.9914 1.9921 418.7241 418.8914 0.0250 -1.0000 -1.0000 4224091 1580139758.40 151.5532 59.9971 32.0000 1.9919 1.9926 418.7073 418.8754 0.0253 -1.0000 -1.0000 4224154 1580139758.50 151.5532 59.9971 32.0000 1.9918 1.9925 418.5489 418.7177 0.0253 -1.0000 -1.0000 4224216 1580139758.60 151.5532 59.9971 32.0000 1.9911 1.9917 418.6985 418.8663 0.0251 -1.0000 -1.0000 4224294 1580139758.70 151.5753 59.9971 32.0000 1.9913 1.9919 418.8011 418.9695 0.0253 -1.0000 -1.0000 4224357 1580139758.80 151.5753 59.9971 32.0000 1.9919 1.9925 418.7321 418.9007 0.0252 -1.0000 -1.0000 4224591 1580139758.90 151.5753 59.9971 32.0000 1.9914 1.9921 418.7249 418.8939 0.0253 -1.0000 -1.0000 4224669 1580139759.00 151.5753 59.9971 32.0000 1.9921 1.9927 418.6593 418.8274 0.0252 -1.0000 -1.0000 4224732 1580139759.10 151.5753 59.9971 32.0000 1.9909 1.9915 418.7316 418.9003 0.0252 -1.0000 -1.0000 4224810 1580139759.20 151.5317 59.9971 32.0000 1.9912 1.9919 418.7001 418.8680 0.0252 -1.0000 -1.0000 4224872 1580139759.30 151.5288 59.9971 32.0000 1.9911 1.9918 418.9472 419.1163 0.0253 -1.0000 -1.0000 4225544 1580139759.40 151.5288 59.9971 32.0000 1.9913 1.9920 418.7073 418.8757 0.0253 -1.0000 -1.0000 4225623 1580139759.50 151.5288 59.9971 32.0000 1.9918 1.9925 418.5365 418.7041 0.0250 -1.0000 -1.0000 4225685 1580139759.60 151.5288 59.9971 32.0000 1.9912 1.9919 418.5448 418.7134 0.0253 -1.0000 -1.0000 4225763 1580139759.70 151.5288 59.9971 32.0000 1.9907 1.9913 418.6216 418.7907 0.0254 -1.0000 -1.0000 4225841 1580139759.80 151.4393 59.9968 32.0000 1.9907 1.9913 418.7641 418.9329 0.0252 -1.0000 -1.0000 4225904 1580139759.90 151.4393 59.9968 32.0000 1.9918 1.9925 418.7041 418.8737 0.0254 -1.0000 -1.0000 4225966 1580139760.00 151.4393 59.9968 32.0000 1.9914 1.9920 418.5727 418.7411 0.0252 -1.0000 -1.0000 4226044 1580139760.10 151.4393 59.9968 32.0000 1.9916 1.9923 418.5295 418.6985 0.0254 -1.0000 -1.0000 4226107 1580139760.20 151.4393 59.9968 32.0000 1.9912 1.9919 418.7575 418.9268 0.0253 -1.0000 -1.0000 4226169 1580139760.30 151.4397 59.9968 32.0000 1.9910 1.9917 418.7549 418.9236 0.0253 -1.0000 -1.0000 4226232 1580139760.40 151.4440 59.9968 32.0000 1.9915 1.9921 418.8234 418.9927 0.0254 -1.0000 -1.0000 4226310 1580139760.50 151.4440 59.9968 32.0000 1.9921 1.9927 418.6547 418.8241 0.0254 -1.0000 -1.0000 4226372 1580139760.60 151.4440 59.9968 32.0000 1.9919 1.9926 418.5616 418.7302 0.0252 -1.0000 -1.0000 4226435 1580139760.70 151.4440 59.9968 32.0000 1.9918 1.9925 418.7344 418.9036 0.0254 -1.0000 -1.0000 4226497 1580139760.80 151.4440 59.9968 32.0000 1.9919 1.9925 418.8578 419.0250 0.0251 -1.0000 -1.0000 4226560 1580139760.90 151.4440 59.9968 32.0000 1.9924 1.9931 418.7749 418.9430 0.0252 -1.0000 -1.0000 4226638 1580139761.00 151.4359 59.9968 32.0000 1.9916 1.9923 418.7422 418.9112 0.0254 -1.0000 -1.0000 4226700 1580139761.10 151.4359 59.9968 32.0000 1.9927 1.9933 418.6019 418.7720 0.0255 -1.0000 -1.0000 4226779 1580139761.20 151.4359 59.9968 32.0000 1.9919 1.9925 418.5845 418.7533 0.0253 -1.0000 -1.0000 4226841 1580139761.30 151.4359 59.9968 32.0000 1.9914 1.9920 418.7293 418.8978 0.0253 -1.0000 -1.0000 4226904 1580139761.40 151.4359 59.9968 32.0000 1.9914 1.9920 418.8459 419.0145 0.0253 -1.0000 -1.0000 4227091 1580139761.50 151.4359 59.9968 32.0000 1.9915 1.9922 418.7116 418.8810 0.0253 -1.0000 -1.0000 4227154 1580139761.60 151.4359 59.9968 32.0000 1.9922 1.9928 418.6722 418.8404 0.0252 -1.0000 -1.0000 4227216 1580139761.70 151.4359 59.9968 32.0000 1.9921 1.9928 418.6578 418.8269 0.0253 -1.0000 -1.0000 4227294 1580139761.80 151.4359 59.9968 32.0000 1.9910 1.9917 418.7794 418.9478 0.0253 -1.0000 -1.0000 4227357 1580139761.90 151.4359 59.9968 32.0000 1.9913 1.9920 418.7273 418.8959 0.0252 -1.0000 -1.0000 4227591 1580139762.00 151.4359 59.9968 32.0000 1.9920 1.9926 418.7517 418.9207 0.0254 -1.0000 -1.0000 4227669 1580139762.10 151.4359 59.9968 32.0000 1.9923 1.9930 418.5264 418.6959 0.0254 -1.0000 -1.0000 4227732 1580139762.20 151.5724 59.9968 32.0000 1.9918 1.9925 418.5497 418.7181 0.0252 -1.0000 -1.0000 4227794 1580139762.30 151.5724 59.9968 32.0000 1.9917 1.9923 418.5936 418.7614 0.0252 -1.0000 -1.0000 4227857 1580139762.40 151.5724 59.9968 32.0000 1.9920 1.9927 418.7655 418.9338 0.0252 -1.0000 -1.0000 4228091 1580139762.50 151.5724 59.9968 32.0000 1.9925 1.9932 418.5716 418.7396 0.0252 -1.0000 -1.0000 4228154 1580139762.60 151.5724 59.9968 32.0000 1.9921 1.9927 418.5045 418.6730 0.0252 -1.0000 -1.0000 4228216 1580139762.70 151.5724 59.9968 32.0000 1.9913 1.9920 418.5674 418.7356 0.0252 -1.0000 -1.0000 4228294 1580139762.80 151.5515 59.9968 32.0000 1.9920 1.9926 418.7699 418.9380 0.0252 -1.0000 -1.0000 4228341 1580139762.90 151.5515 59.9968 32.0000 1.9915 1.9922 418.7668 418.9345 0.0251 -1.0000 -1.0000 4228607 1580139763.00 151.5515 59.9968 32.0000 1.9921 1.9928 418.7164 418.8858 0.0254 -1.0000 -1.0000 4228669 1580139763.10 151.5515 59.9968 32.0000 1.9919 1.9926 418.5957 418.7644 0.0252 -1.0000 -1.0000 4228747 1580139763.20 151.5515 59.9968 32.0000 1.9922 1.9929 418.5719 418.7397 0.0252 -1.0000 -1.0000 4228810 1580139763.30 151.5515 59.9968 32.0000 1.9913 1.9920 418.6354 418.8043 0.0253 -1.0000 -1.0000 4228872 1580139763.40 151.5377 59.9968 32.0000 1.9920 1.9927 418.8120 418.9809 0.0253 -1.0000 -1.0000 4229075 1580139763.50 151.5377 59.9968 32.0000 1.9914 1.9921 418.7974 418.9659 0.0253 -1.0000 -1.0000 4229138 1580139763.60 151.5377 59.9968 32.0000 1.9920 1.9927 418.5488 418.7172 0.0252 -1.0000 -1.0000 4229200 1580139763.70 151.5377 59.9968 32.0000 1.9918 1.9924 418.5813 418.7495 0.0253 -1.0000 -1.0000 4229279 1580139763.80 151.5377 59.9968 32.0000 1.9917 1.9923 418.7626 418.9308 0.0252 -1.0000 -1.0000 4229341 1580139763.90 151.5738 59.9968 32.0000 1.9920 1.9926 418.9131 419.0821 0.0253 -1.0000 -1.0000 4229404 1580139764.00 151.5753 59.9968 32.0000 1.9922 1.9928 418.8256 418.9946 0.0254 -1.0000 -1.0000 4230075 1580139764.10 151.5753 59.9968 32.0000 1.9922 1.9928 418.6714 418.8391 0.0251 -1.0000 -1.0000 4230138 1580139764.20 151.5753 59.9968 32.0000 1.9922 1.9928 418.5999 418.7681 0.0252 -1.0000 -1.0000 4230200 1580139764.30 151.5753 59.9968 32.0000 1.9916 1.9923 418.6640 418.8327 0.0253 -1.0000 -1.0000 4230279 1580139764.40 151.5753 59.9968 32.0000 1.9907 1.9914 418.7704 418.9394 0.0253 -1.0000 -1.0000 4230341 1580139764.50 151.5643 59.9968 32.0000 1.9911 1.9917 418.7491 418.9174 0.0253 -1.0000 -1.0000 4230482 1580139764.60 151.5643 59.9968 32.0000 1.9913 1.9919 418.8127 418.9820 0.0254 -1.0000 -1.0000 4230544 1580139764.70 151.5643 59.9968 32.0000 1.9922 1.9929 418.6219 418.7912 0.0253 -1.0000 -1.0000 4230607 1580139764.80 151.5643 59.9968 32.0000 1.9924 1.9931 418.6412 418.8082 0.0251 -1.0000 -1.0000 4230669 1580139764.90 151.5643 59.9968 32.0000 1.9925 1.9932 418.7865 418.9554 0.0253 -1.0000 -1.0000 4230747 1580139765.00 151.5086 59.9978 32.0000 1.9919 1.9925 418.8365 419.0051 0.0253 -1.0000 -1.0000 4230810 1580139765.10 151.4861 59.9982 32.0000 1.9920 1.9926 418.8546 419.0232 0.0253 -1.0000 -1.0000 4230888 1580139765.20 151.4861 59.9982 32.0000 1.9928 1.9935 418.6828 418.8527 0.0255 -1.0000 -1.0000 4230950 1580139765.30 151.4861 59.9982 32.0000 1.9934 1.9941 418.6373 418.8062 0.0253 -1.0000 -1.0000 4231013 1580139765.40 151.4861 59.9982 32.0000 1.9928 1.9935 418.6856 418.8536 0.0252 -1.0000 -1.0000 4231075 1580139765.50 151.4861 59.9982 32.0000 1.9917 1.9923 418.8862 419.0544 0.0252 -1.0000 -1.0000 4231154 1580139765.60 151.4924 59.9982 32.0000 1.9924 1.9931 418.8015 418.9699 0.0252 -1.0000 -1.0000 4231216 1580139765.70 151.5129 59.9982 32.0000 1.9932 1.9938 418.6014 418.7700 0.0252 -1.0000 -1.0000 4231279 1580139765.80 151.5053 59.9982 32.0000 1.9926 1.9933 418.6855 418.8539 0.0253 -1.0000 -1.0000 4231341 1580139765.90 151.5053 59.9982 32.0000 1.9920 1.9926 418.8748 419.0436 0.0252 -1.0000 -1.0000 4231404 1580139766.00 151.5053 59.9982 32.0000 1.9919 1.9926 418.8622 419.0305 0.0252 -1.0000 -1.0000 4231560 1580139766.10 151.5053 59.9982 32.0000 1.9930 1.9936 418.6147 418.7834 0.0253 -1.0000 -1.0000 4231623 1580139766.20 151.5053 59.9982 32.0000 1.9923 1.9930 418.5959 418.7642 0.0252 -1.0000 -1.0000 4231685 1580139766.30 151.5053 59.9982 32.0000 1.9917 1.9923 418.6977 418.8667 0.0253 -1.0000 -1.0000 4231763 1580139766.40 151.5053 59.9982 32.0000 1.9910 1.9916 418.7634 418.9318 0.0253 -1.0000 -1.0000 4231826 1580139766.50 151.5053 59.9982 32.0000 1.9920 1.9926 418.7541 418.9226 0.0252 -1.0000 -1.0000 4232357 1580139766.60 151.5053 59.9982 32.0000 1.9922 1.9929 418.5187 418.6869 0.0253 -1.0000 -1.0000 4232419 1580139766.70 151.5147 59.9982 32.0000 1.9925 1.9932 418.5820 418.7514 0.0253 -1.0000 -1.0000 4232482 1580139766.80 151.5513 59.9982 32.0000 1.9918 1.9924 418.6801 418.8491 0.0254 -1.0000 -1.0000 4232544 1580139766.90 151.5513 59.9982 32.0000 1.9911 1.9918 418.7207 418.8894 0.0252 -1.0000 -1.0000 4232638 1580139767.00 151.5513 59.9982 32.0000 1.9918 1.9925 418.7048 418.8723 0.0252 -1.0000 -1.0000 4232841 1580139767.10 151.5513 59.9982 32.0000 1.9921 1.9928 418.5502 418.7192 0.0254 -1.0000 -1.0000 4232919 1580139767.20 151.5513 59.9982 32.0000 1.9918 1.9924 418.5352 418.7036 0.0253 -1.0000 -1.0000 4232982 1580139767.30 151.5614 59.9982 32.0000 1.9909 1.9916 418.7050 418.8748 0.0254 -1.0000 -1.0000 4233044 1580139767.40 151.5654 59.9982 32.0000 1.9912 1.9919 418.7046 418.8735 0.0253 -1.0000 -1.0000 4233107 1580139767.50 151.5654 59.9982 32.0000 1.9915 1.9922 418.8268 418.9962 0.0253 -1.0000 -1.0000 4233372 1580139767.60 151.5654 59.9982 32.0000 1.9916 1.9923 418.6715 418.8396 0.0252 -1.0000 -1.0000 4233435 1580139767.70 151.5654 59.9982 32.0000 1.9920 1.9927 418.5876 418.7558 0.0252 -1.0000 -1.0000 4233497 1580139767.80 151.5654 59.9982 32.0000 1.9919 1.9926 418.6143 418.7815 0.0251 -1.0000 -1.0000 4233560 1580139767.90 151.5792 59.9982 32.0000 1.9910 1.9917 418.7338 418.9021 0.0253 -1.0000 -1.0000 4233623 1580139768.00 151.5792 59.9982 32.0000 1.9915 1.9922 418.8374 419.0068 0.0254 -1.0000 -1.0000 4234013 1580139768.10 151.5792 59.9982 32.0000 1.9918 1.9925 418.6417 418.8101 0.0252 -1.0000 -1.0000 4234075 1580139768.20 151.5792 59.9982 32.0000 1.9922 1.9928 418.5093 418.6776 0.0253 -1.0000 -1.0000 4234138 1580139768.30 151.5792 59.9982 32.0000 1.9918 1.9925 418.6860 418.8547 0.0252 -1.0000 -1.0000 4234216 1580139768.40 151.5507 59.9982 32.0000 1.9910 1.9916 418.7684 418.9367 0.0252 -1.0000 -1.0000 4234279 1580139768.50 151.5320 59.9982 32.0000 1.9920 1.9926 418.6781 418.8465 0.0253 -1.0000 -1.0000 4234341 1580139768.60 151.5320 59.9982 32.0000 1.9922 1.9928 418.5347 418.7032 0.0252 -1.0000 -1.0000 4234419 1580139768.70 151.5320 59.9982 32.0000 1.9919 1.9926 418.5094 418.6784 0.0254 -1.0000 -1.0000 4234482 1580139768.80 151.5320 59.9982 32.0000 1.9921 1.9928 418.6251 418.7931 0.0252 -1.0000 -1.0000 4234544 1580139768.90 151.5320 59.9982 32.0000 1.9919 1.9926 418.7953 418.9638 0.0252 -1.0000 -1.0000 4234622 1580139769.00 151.4316 59.9982 32.0000 1.9907 1.9914 418.7391 418.9066 0.0251 -1.0000 -1.0000 4234669 1580139769.10 151.4316 59.9982 32.0000 1.9915 1.9922 418.7494 418.9179 0.0253 -1.0000 -1.0000 4234747 1580139769.20 151.4316 59.9982 32.0000 1.9916 1.9922 418.5698 418.7386 0.0253 -1.0000 -1.0000 4234810 1580139769.30 151.4316 59.9982 32.0000 1.9919 1.9925 418.5934 418.7618 0.0252 -1.0000 -1.0000 4234872 1580139769.40 151.4316 59.9982 32.0000 1.9916 1.9922 418.7471 418.9165 0.0253 -1.0000 -1.0000 4234950 1580139769.50 151.4316 59.9982 32.0000 1.9916 1.9923 418.7758 418.9443 0.0252 -1.0000 -1.0000 4235013 1580139769.60 151.3903 59.9981 32.0000 1.9920 1.9927 418.8122 418.9813 0.0254 -1.0000 -1.0000 4235075 1580139769.70 151.3903 59.9981 32.0000 1.9920 1.9927 418.6849 418.8550 0.0254 -1.0000 -1.0000 4235154 1580139769.80 151.3903 59.9981 32.0000 1.9923 1.9929 418.6016 418.7707 0.0255 -1.0000 -1.0000 4235216 1580139769.90 151.3903 59.9981 32.0000 1.9912 1.9919 418.5063 418.6745 0.0252 -1.0000 -1.0000 4235279 1580139770.00 151.3903 59.9981 32.0000 1.9909 1.9915 418.7391 418.9083 0.0253 -1.0000 -1.0000 4235357 1580139770.10 151.3903 59.9981 32.0000 1.9921 1.9928 418.8810 419.0493 0.0252 -1.0000 -1.0000 4235575 1580139770.20 151.4068 59.9981 32.0000 1.9920 1.9927 418.7995 418.9683 0.0253 -1.0000 -1.0000 4235638 1580139770.30 151.4713 59.9981 32.0000 1.9918 1.9925 418.6797 418.8496 0.0254 -1.0000 -1.0000 4235716 1580139770.40 151.4713 59.9981 32.0000 1.9917 1.9923 418.6555 418.8239 0.0253 -1.0000 -1.0000 4235779 1580139770.50 151.4713 59.9981 32.0000 1.9916 1.9922 418.7753 418.9442 0.0253 -1.0000 -1.0000 4235841 1580139770.60 151.4713 59.9981 32.0000 1.9918 1.9925 418.7834 418.9511 0.0252 -1.0000 -1.0000 4236075 1580139770.70 151.4713 59.9981 32.0000 1.9925 1.9931 418.7360 418.9048 0.0253 -1.0000 -1.0000 4236138 1580139770.80 151.4709 59.9981 32.0000 1.9919 1.9926 418.6541 418.8226 0.0252 -1.0000 -1.0000 4236200 1580139770.90 151.4637 59.9981 32.0000 1.9923 1.9929 418.5324 418.7003 0.0251 -1.0000 -1.0000 4236279 1580139771.00 151.4637 59.9981 32.0000 1.9921 1.9927 418.6014 418.7695 0.0252 -1.0000 -1.0000 4236341 1580139771.10 151.4637 59.9981 32.0000 1.9912 1.9919 418.8150 418.9822 0.0251 -1.0000 -1.0000 4236591 1580139771.20 151.4637 59.9981 32.0000 1.9909 1.9916 418.8289 418.9970 0.0252 -1.0000 -1.0000 4236654 1580139771.30 151.4637 59.9981 32.0000 1.9917 1.9923 418.7083 418.8767 0.0253 -1.0000 -1.0000 4236716 1580139771.40 151.5651 59.9981 32.0000 1.9920 1.9926 418.5396 418.7082 0.0253 -1.0000 -1.0000 4236779 1580139771.50 151.5651 59.9981 32.0000 1.9921 1.9927 418.7119 418.8804 0.0252 -1.0000 -1.0000 4236841 1580139771.60 151.5651 59.9981 32.0000 1.9911 1.9918 418.7792 418.9469 0.0251 -1.0000 -1.0000 4237857 1580139771.70 151.5651 59.9981 32.0000 1.9915 1.9922 418.8690 419.0367 0.0252 -1.0000 -1.0000 4237935 1580139771.80 151.5651 59.9981 32.0000 1.9920 1.9926 418.7511 418.9200 0.0253 -1.0000 -1.0000 4237997 1580139771.90 151.5647 59.9981 32.0000 1.9924 1.9931 418.6150 418.7835 0.0252 -1.0000 -1.0000 4238060 1580139772.00 151.5466 59.9981 32.0000 1.9919 1.9926 418.6295 418.7977 0.0252 -1.0000 -1.0000 4238138 1580139772.10 151.5466 59.9981 32.0000 1.9918 1.9925 418.6598 418.8288 0.0253 -1.0000 -1.0000 4238200 1580139772.20 151.5466 59.9981 32.0000 1.9906 1.9913 418.8033 418.9717 0.0252 -1.0000 -1.0000 4238263 1580139772.30 151.5466 59.9981 32.0000 1.9911 1.9918 418.8855 419.0536 0.0252 -1.0000 -1.0000 4238326 1580139772.40 151.5466 59.9981 32.0000 1.9912 1.9918 418.7366 418.9055 0.0253 -1.0000 -1.0000 4238388 1580139772.50 151.5466 59.9981 32.0000 1.9919 1.9926 418.6759 418.8444 0.0252 -1.0000 -1.0000 4238450 1580139772.60 151.5726 59.9981 32.0000 1.9918 1.9924 418.6436 418.8123 0.0253 -1.0000 -1.0000 4238529 1580139772.70 151.5735 59.9981 32.0000 1.9908 1.9915 418.7699 418.9384 0.0252 -1.0000 -1.0000 4238591 1580139772.80 151.5735 59.9981 32.0000 1.9911 1.9917 418.7892 418.9581 0.0253 -1.0000 -1.0000 4238654 1580139772.90 151.5735 59.9981 32.0000 1.9919 1.9925 418.7755 418.9442 0.0253 -1.0000 -1.0000 4238732 1580139773.00 151.5735 59.9981 32.0000 1.9917 1.9923 418.5522 418.7213 0.0253 -1.0000 -1.0000 4238794 1580139773.10 151.5467 59.9981 32.0000 1.9929 1.9936 418.5911 418.7591 0.0252 -1.0000 -1.0000 4238872 1580139773.20 151.5207 59.9981 32.0000 1.9919 1.9926 418.7051 418.8741 0.0252 -1.0000 -1.0000 4238935 1580139773.30 151.5207 59.9981 32.0000 1.9916 1.9922 418.7820 418.9492 0.0252 -1.0000 -1.0000 4238997 1580139773.40 151.5207 59.9981 32.0000 1.9922 1.9928 418.7613 418.9295 0.0252 -1.0000 -1.0000 4239075 1580139773.50 151.5207 59.9981 32.0000 1.9922 1.9928 418.6985 418.8671 0.0253 -1.0000 -1.0000 4239138 1580139773.60 151.5207 59.9981 32.0000 1.9917 1.9923 418.5825 418.7520 0.0255 -1.0000 -1.0000 4239200 1580139773.70 151.5207 59.9981 32.0000 1.9914 1.9921 418.7934 418.9629 0.0253 -1.0000 -1.0000 4239326 1580139773.80 151.5197 59.9981 32.0000 1.9913 1.9920 418.9317 419.1004 0.0253 -1.0000 -1.0000 4239388 1580139773.90 151.5197 59.9981 32.0000 1.9922 1.9929 418.7169 418.8850 0.0252 -1.0000 -1.0000 4239450 1580139774.00 151.5197 59.9981 32.0000 1.9925 1.9932 418.5925 418.7607 0.0252 -1.0000 -1.0000 4239529 1580139774.10 151.5197 59.9981 32.0000 1.9927 1.9933 418.6202 418.7881 0.0252 -1.0000 -1.0000 4239591 1580139774.20 151.5197 59.9981 32.0000 1.9925 1.9931 418.7580 418.9258 0.0251 -1.0000 -1.0000 4239810 1580139774.30 151.5197 59.9981 32.0000 1.9911 1.9918 418.8248 418.9932 0.0253 -1.0000 -1.0000 4239888 1580139774.40 151.4241 59.9981 32.0000 1.9912 1.9918 418.8089 418.9781 0.0253 -1.0000 -1.0000 4239950 1580139774.50 151.4241 59.9981 32.0000 1.9922 1.9928 418.5783 418.7460 0.0252 -1.0000 -1.0000 4240013 1580139774.60 151.4241 59.9981 32.0000 1.9921 1.9927 418.5914 418.7599 0.0252 -1.0000 -1.0000 4240107 1580139774.70 151.4241 59.9981 32.0000 1.9919 1.9926 418.6431 418.8110 0.0252 -1.0000 -1.0000 4240326 1580139774.80 151.4241 59.9981 32.0000 1.9913 1.9920 418.6833 418.8512 0.0252 -1.0000 -1.0000 4240388 1580139774.90 151.4241 59.9981 32.0000 1.9908 1.9915 418.6829 418.8521 0.0253 -1.0000 -1.0000 4240466 1580139775.00 151.5059 59.9976 32.0000 1.9925 1.9931 418.5817 418.7507 0.0253 -1.0000 -1.0000 4240529 1580139775.10 151.5059 59.9976 32.0000 1.9921 1.9927 418.5731 418.7418 0.0253 -1.0000 -1.0000 4240607 1580139775.20 151.5059 59.9976 32.0000 1.9916 1.9923 418.7050 418.8727 0.0251 -1.0000 -1.0000 4240826 1580139775.30 151.5059 59.9976 32.0000 1.9922 1.9929 418.8823 419.0496 0.0250 -1.0000 -1.0000 4240888 1580139775.40 151.5059 59.9976 32.0000 1.9917 1.9923 418.7462 418.9141 0.0252 -1.0000 -1.0000 4240966 1580139775.50 151.5059 59.9976 32.0000 1.9919 1.9925 418.7375 418.9058 0.0253 -1.0000 -1.0000 4241029 1580139775.60 151.5097 59.9976 32.0000 1.9927 1.9933 418.6171 418.7853 0.0252 -1.0000 -1.0000 4241091 1580139775.70 151.5097 59.9976 32.0000 1.9923 1.9930 418.7002 418.8681 0.0252 -1.0000 -1.0000 4241950 1580139775.80 151.5097 59.9976 32.0000 1.9914 1.9921 418.7129 418.8811 0.0252 -1.0000 -1.0000 4242013 1580139775.90 151.5097 59.9976 32.0000 1.9911 1.9918 418.8242 418.9924 0.0252 -1.0000 -1.0000 4242075 1580139776.00 151.5097 59.9976 32.0000 1.9913 1.9920 418.5936 418.7616 0.0252 -1.0000 -1.0000 4242138 1580139776.10 151.5356 59.9976 32.0000 1.9921 1.9928 418.5780 418.7469 0.0253 -1.0000 -1.0000 4242200 1580139776.20 151.5435 59.9976 32.0000 1.9911 1.9917 418.6716 418.8405 0.0253 -1.0000 -1.0000 4242263 1580139776.30 151.5435 59.9976 32.0000 1.9914 1.9921 418.7770 418.9464 0.0253 -1.0000 -1.0000 4242341 1580139776.40 151.5435 59.9976 32.0000 1.9918 1.9924 418.8556 419.0243 0.0253 -1.0000 -1.0000 4242404 1580139776.50 151.5435 59.9976 32.0000 1.9915 1.9922 418.6825 418.8508 0.0252 -1.0000 -1.0000 4242466 1580139776.60 151.5436 59.9976 32.0000 1.9914 1.9920 418.7169 418.8851 0.0252 -1.0000 -1.0000 4242544 1580139776.70 151.5455 59.9976 32.0000 1.9923 1.9930 418.6509 418.8193 0.0253 -1.0000 -1.0000 4242607 1580139776.80 151.5455 59.9976 32.0000 1.9920 1.9926 418.6351 418.8036 0.0253 -1.0000 -1.0000 4242669 1580139776.90 151.5455 59.9976 32.0000 1.9909 1.9916 418.7864 418.9548 0.0252 -1.0000 -1.0000 4242732 1580139777.00 151.5455 59.9976 32.0000 1.9907 1.9913 418.7721 418.9405 0.0253 -1.0000 -1.0000 4242794 1580139777.10 151.5455 59.9976 32.0000 1.9915 1.9922 418.6266 418.7940 0.0251 -1.0000 -1.0000 4242872 1580139777.20 151.4671 59.9976 32.0000 1.9921 1.9928 418.5770 418.7447 0.0251 -1.0000 -1.0000 4242935 1580139777.30 151.4671 59.9976 32.0000 1.9915 1.9922 418.6729 418.8407 0.0252 -1.0000 -1.0000 4243029 1580139777.40 151.4671 59.9976 32.0000 1.9907 1.9913 418.7692 418.9386 0.0254 -1.0000 -1.0000 4243107 1580139777.50 151.4671 59.9976 32.0000 1.9904 1.9910 418.7466 418.9155 0.0253 -1.0000 -1.0000 4243169 1580139777.60 151.4671 59.9976 32.0000 1.9911 1.9917 418.7046 418.8733 0.0253 -1.0000 -1.0000 4243232 1580139777.70 151.4795 59.9976 32.0000 1.9923 1.9930 418.5808 418.7500 0.0253 -1.0000 -1.0000 4243310 1580139777.80 151.4866 59.9976 32.0000 1.9918 1.9925 418.6164 418.7845 0.0252 -1.0000 -1.0000 4243700 1580139777.90 151.4866 59.9976 32.0000 1.9917 1.9923 418.6555 418.8251 0.0255 -1.0000 -1.0000 4243763 1580139778.00 151.4866 59.9976 32.0000 1.9914 1.9921 418.7377 418.9067 0.0253 -1.0000 -1.0000 4243841 1580139778.10 151.4866 59.9976 32.0000 1.9910 1.9917 418.7861 418.9542 0.0252 -1.0000 -1.0000 4243904 1580139778.20 151.4867 59.9976 32.0000 1.9919 1.9926 418.7104 418.8790 0.0253 -1.0000 -1.0000 4243966 1580139778.30 151.5067 59.9976 32.0000 1.9923 1.9929 418.5951 418.7639 0.0253 -1.0000 -1.0000 4244872 1580139778.40 151.5067 59.9976 32.0000 1.9918 1.9924 418.5643 418.7331 0.0253 -1.0000 -1.0000 4244935 1580139778.50 151.5067 59.9976 32.0000 1.9920 1.9926 418.6050 418.7735 0.0253 -1.0000 -1.0000 4244997 1580139778.60 151.5067 59.9976 32.0000 1.9909 1.9916 418.8026 418.9701 0.0251 -1.0000 -1.0000 4245075 1580139778.70 151.5067 59.9976 32.0000 1.9912 1.9918 418.7706 418.9392 0.0253 -1.0000 -1.0000 4245138 1580139778.80 151.5067 59.9976 32.0000 1.9913 1.9920 418.7827 418.9508 0.0252 -1.0000 -1.0000 4245200 1580139778.90 151.4557 59.9976 32.0000 1.9921 1.9928 418.6998 418.8678 0.0252 -1.0000 -1.0000 4245263 1580139779.00 151.4557 59.9976 32.0000 1.9927 1.9934 418.5604 418.7294 0.0254 -1.0000 -1.0000 4245326 1580139779.10 151.4557 59.9976 32.0000 1.9921 1.9927 418.6025 418.7709 0.0252 -1.0000 -1.0000 4245404 1580139779.20 151.4557 59.9976 32.0000 1.9920 1.9927 418.6868 418.8545 0.0251 -1.0000 -1.0000 4245466 1580139779.30 151.4557 59.9976 32.0000 1.9913 1.9919 418.6786 418.8466 0.0252 -1.0000 -1.0000 4245529 1580139779.40 151.4778 59.9976 32.0000 1.9925 1.9931 418.6959 418.8646 0.0253 -1.0000 -1.0000 4245607 1580139779.50 151.4778 59.9976 32.0000 1.9923 1.9930 418.6354 418.8049 0.0254 -1.0000 -1.0000 4245669 1580139779.60 151.4778 59.9976 32.0000 1.9924 1.9931 418.6259 418.7943 0.0253 -1.0000 -1.0000 4245732 1580139779.70 151.4778 59.9976 32.0000 1.9916 1.9923 418.7538 418.9220 0.0252 -1.0000 -1.0000 4245810 1580139779.80 151.4778 59.9976 32.0000 1.9922 1.9928 418.8173 418.9859 0.0253 -1.0000 -1.0000 4245872 1580139779.90 151.4798 59.9975 32.0000 1.9922 1.9929 418.7862 418.9554 0.0254 -1.0000 -1.0000 4245935 1580139780.00 151.5059 59.9973 32.0000 1.9922 1.9929 418.7319 418.8999 0.0252 -1.0000 -1.0000 4245997 1580139780.10 151.5331 59.9973 32.0000 1.9917 1.9923 418.5897 418.7585 0.0253 -1.0000 -1.0000 4246060 1580139780.20 151.5331 59.9973 32.0000 1.9905 1.9912 418.6456 418.8134 0.0251 -1.0000 -1.0000 4246122 1580139780.30 151.5331 59.9973 32.0000 1.9910 1.9917 418.6822 418.8510 0.0253 -1.0000 -1.0000 4246200 1580139780.40 151.5331 59.9973 32.0000 1.9915 1.9922 418.7578 418.9261 0.0252 -1.0000 -1.0000 4246263 1580139780.50 151.5331 59.9973 32.0000 1.9916 1.9923 418.7176 418.8863 0.0253 -1.0000 -1.0000 4246326 1580139780.60 151.5331 59.9973 32.0000 1.9918 1.9925 418.6720 418.8404 0.0252 -1.0000 -1.0000 4246388 1580139780.70 151.5331 59.9973 32.0000 1.9927 1.9934 418.6304 418.7981 0.0252 -1.0000 -1.0000 4246450 1580139780.80 151.5331 59.9973 32.0000 1.9912 1.9919 418.6242 418.7934 0.0254 -1.0000 -1.0000 4246513 1580139780.90 151.5331 59.9973 32.0000 1.9911 1.9918 418.6941 418.8622 0.0252 -1.0000 -1.0000 4246982 1580139781.00 151.5331 59.9973 32.0000 1.9910 1.9917 418.8294 418.9976 0.0252 -1.0000 -1.0000 4247044 1580139781.10 151.5331 59.9973 32.0000 1.9914 1.9921 418.8601 419.0293 0.0254 -1.0000 -1.0000 4247122 1580139781.20 151.5448 59.9973 32.0000 1.9918 1.9925 418.6491 418.8169 0.0251 -1.0000 -1.0000 4247185 1580139781.30 151.5448 59.9973 32.0000 1.9917 1.9924 418.5634 418.7301 0.0250 -1.0000 -1.0000 4247247 1580139781.40 151.5448 59.9973 32.0000 1.9919 1.9926 418.7232 418.8898 0.0250 -1.0000 -1.0000 4247326 1580139781.50 151.5448 59.9973 32.0000 1.9915 1.9922 418.6652 418.8346 0.0254 -1.0000 -1.0000 4247388 1580139781.60 151.5448 59.9973 32.0000 1.9909 1.9915 418.6989 418.8675 0.0252 -1.0000 -1.0000 4247450 1580139781.70 151.5550 59.9973 32.0000 1.9912 1.9919 418.6831 418.8512 0.0252 -1.0000 -1.0000 4247513 1580139781.80 151.5550 59.9973 32.0000 1.9919 1.9925 418.5386 418.7070 0.0252 -1.0000 -1.0000 4247575 1580139781.90 151.5550 59.9973 32.0000 1.9908 1.9915 418.7149 418.8835 0.0253 -1.0000 -1.0000 4247888 1580139782.00 151.5550 59.9973 32.0000 1.9917 1.9923 418.7843 418.9522 0.0251 -1.0000 -1.0000 4247951 1580139782.10 151.5550 59.9973 32.0000 1.9914 1.9920 418.7579 418.9264 0.0252 -1.0000 -1.0000 4248013 1580139782.20 151.5384 59.9973 32.0000 1.9912 1.9919 418.7235 418.8916 0.0252 -1.0000 -1.0000 4248075 1580139782.30 151.5121 59.9973 32.0000 1.9925 1.9931 418.5943 418.7618 0.0251 -1.0000 -1.0000 4248154 1580139782.40 151.5121 59.9973 32.0000 1.9916 1.9923 418.6620 418.8308 0.0253 -1.0000 -1.0000 4248216 1580139782.50 151.5121 59.9973 32.0000 1.9920 1.9927 418.7104 418.8794 0.0254 -1.0000 -1.0000 4248279 1580139782.60 151.5121 59.9973 32.0000 1.9912 1.9919 418.7942 418.9625 0.0252 -1.0000 -1.0000 4248357 1580139782.70 151.5121 59.9973 32.0000 1.9920 1.9926 418.7344 418.9039 0.0254 -1.0000 -1.0000 4248419 1580139782.80 151.4934 59.9973 32.0000 1.9924 1.9930 418.5838 418.7527 0.0252 -1.0000 -1.0000 4248482 1580139782.90 151.4934 59.9973 32.0000 1.9921 1.9927 418.5586 418.7267 0.0252 -1.0000 -1.0000 4248591 1580139783.00 151.4934 59.9973 32.0000 1.9911 1.9918 418.7093 418.8775 0.0252 -1.0000 -1.0000 4248638 1580139783.10 151.4934 59.9973 32.0000 1.9909 1.9916 418.8489 419.0167 0.0252 -1.0000 -1.0000 4248716 1580139783.20 151.4934 59.9973 32.0000 1.9910 1.9917 418.8311 419.0000 0.0253 -1.0000 -1.0000 4248779 1580139783.30 151.4946 59.9973 32.0000 1.9922 1.9929 418.7433 418.9125 0.0253 -1.0000 -1.0000 4248841 1580139783.40 151.4951 59.9973 32.0000 1.9929 1.9935 418.6384 418.8069 0.0252 -1.0000 -1.0000 4249122 1580139783.50 151.4951 59.9973 32.0000 1.9923 1.9930 418.7659 418.9343 0.0252 -1.0000 -1.0000 4249201 1580139783.60 151.4951 59.9973 32.0000 1.9912 1.9918 418.7806 418.9494 0.0253 -1.0000 -1.0000 4249247 1580139783.70 151.4951 59.9973 32.0000 1.9910 1.9917 418.8271 418.9960 0.0253 -1.0000 -1.0000 4249326 1580139783.80 151.4951 59.9973 32.0000 1.9920 1.9927 418.6577 418.8262 0.0252 -1.0000 -1.0000 4249388 1580139783.90 151.4273 59.9973 32.0000 1.9921 1.9928 418.5283 418.6961 0.0252 -1.0000 -1.0000 4249779 1580139784.00 151.4273 59.9973 32.0000 1.9921 1.9927 418.7093 418.8782 0.0253 -1.0000 -1.0000 4249841 1580139784.10 151.4273 59.9973 32.0000 1.9912 1.9918 418.8222 418.9906 0.0252 -1.0000 -1.0000 4249904 1580139784.20 151.4273 59.9973 32.0000 1.9919 1.9926 418.7688 418.9368 0.0252 -1.0000 -1.0000 4249966 1580139784.30 151.4273 59.9973 32.0000 1.9919 1.9925 418.7080 418.8764 0.0252 -1.0000 -1.0000 4250044 1580139784.40 151.4447 59.9973 32.0000 1.9926 1.9932 418.6060 418.7753 0.0254 -1.0000 -1.0000 4250404 1580139784.50 151.4447 59.9973 32.0000 1.9918 1.9925 418.5410 418.7093 0.0253 -1.0000 -1.0000 4250466 1580139784.60 151.4447 59.9973 32.0000 1.9911 1.9917 418.6902 418.8592 0.0253 -1.0000 -1.0000 4250544 1580139784.70 151.4447 59.9973 32.0000 1.9911 1.9918 418.7710 418.9398 0.0253 -1.0000 -1.0000 4250607 1580139784.80 151.4447 59.9973 32.0000 1.9907 1.9914 418.7450 418.9134 0.0252 -1.0000 -1.0000 4250669 1580139784.90 151.4549 59.9973 32.0000 1.9914 1.9920 418.6689 418.8364 0.0252 -1.0000 -1.0000 4250747 1580139785.00 151.5533 59.9967 32.0000 1.9923 1.9930 418.5731 418.7421 0.0254 -1.0000 -1.0000 4250841 1580139785.10 151.5533 59.9967 32.0000 1.9921 1.9928 418.5758 418.7445 0.0253 -1.0000 -1.0000 4250904 1580139785.20 151.5533 59.9967 32.0000 1.9915 1.9921 418.7532 418.9222 0.0253 -1.0000 -1.0000 4250966 1580139785.30 151.5533 59.9967 32.0000 1.9912 1.9918 418.8027 418.9705 0.0251 -1.0000 -1.0000 4251029 1580139785.40 151.5533 59.9967 32.0000 1.9922 1.9929 418.7303 418.8990 0.0252 -1.0000 -1.0000 4251107 1580139785.50 151.5619 59.9967 32.0000 1.9926 1.9932 418.6338 418.8024 0.0253 -1.0000 -1.0000 4251326 1580139785.60 151.5619 59.9967 32.0000 1.9923 1.9930 418.5311 418.7000 0.0253 -1.0000 -1.0000 4251404 1580139785.70 151.5619 59.9967 32.0000 1.9921 1.9928 418.6510 418.8198 0.0253 -1.0000 -1.0000 4251466 1580139785.80 151.5619 59.9967 32.0000 1.9914 1.9921 418.7681 418.9362 0.0251 -1.0000 -1.0000 4251529 1580139785.90 151.5619 59.9967 32.0000 1.9907 1.9914 418.8033 418.9716 0.0253 -1.0000 -1.0000 4251591 1580139786.00 151.5569 59.9967 32.0000 1.9912 1.9919 418.7478 418.9169 0.0253 -1.0000 -1.0000 4251669 1580139786.10 151.5084 59.9967 32.0000 1.9910 1.9917 418.4665 418.6349 0.0253 -1.0000 -1.0000 4251732 1580139786.20 151.5084 59.9967 32.0000 1.9913 1.9920 418.5503 418.7199 0.0254 -1.0000 -1.0000 4251794 1580139786.30 151.5084 59.9967 32.0000 1.9911 1.9918 418.6878 418.8564 0.0253 -1.0000 -1.0000 4251872 1580139786.40 151.5084 59.9967 32.0000 1.9915 1.9921 418.7892 418.9578 0.0252 -1.0000 -1.0000 4251935 1580139786.50 151.5084 59.9967 32.0000 1.9916 1.9923 418.7864 418.9551 0.0253 -1.0000 -1.0000 4251997 1580139786.60 151.5231 59.9967 32.0000 1.9914 1.9921 418.7109 418.8806 0.0254 -1.0000 -1.0000 4252060 1580139786.70 151.5231 59.9967 32.0000 1.9916 1.9923 418.6643 418.8331 0.0253 -1.0000 -1.0000 4252123 1580139786.80 151.5231 59.9967 32.0000 1.9917 1.9924 418.4810 418.6484 0.0251 -1.0000 -1.0000 4252200 1580139786.90 151.5231 59.9967 32.0000 1.9915 1.9922 418.5885 418.7565 0.0252 -1.0000 -1.0000 4252263 1580139787.00 151.5231 59.9967 32.0000 1.9915 1.9921 418.7050 418.8738 0.0253 -1.0000 -1.0000 4252607 1580139787.10 151.5008 59.9967 32.0000 1.9913 1.9919 418.7534 418.9227 0.0254 -1.0000 -1.0000 4252685 1580139787.20 151.4909 59.9967 32.0000 1.9921 1.9927 418.5652 418.7341 0.0253 -1.0000 -1.0000 4252747 1580139787.30 151.4909 59.9967 32.0000 1.9917 1.9923 418.6043 418.7722 0.0252 -1.0000 -1.0000 4252810 1580139787.40 151.4909 59.9967 32.0000 1.9910 1.9917 418.6212 418.7897 0.0253 -1.0000 -1.0000 4252872 1580139787.50 151.4909 59.9967 32.0000 1.9909 1.9916 418.8181 418.9872 0.0254 -1.0000 -1.0000 4252935 1580139787.60 151.4909 59.9967 32.0000 1.9917 1.9924 418.7567 418.9258 0.0253 -1.0000 -1.0000 4253294 1580139787.70 151.4685 59.9967 32.0000 1.9919 1.9925 418.5374 418.7057 0.0252 -1.0000 -1.0000 4253372 1580139787.80 151.4488 59.9967 32.0000 1.9920 1.9926 418.5228 418.6910 0.0252 -1.0000 -1.0000 4253435 1580139787.90 151.4488 59.9967 32.0000 1.9909 1.9916 418.6206 418.7891 0.0253 -1.0000 -1.0000 4253497 1580139788.00 151.4488 59.9967 32.0000 1.9917 1.9924 418.8265 418.9940 0.0251 -1.0000 -1.0000 4253575 1580139788.10 151.4488 59.9967 32.0000 1.9915 1.9921 418.7173 418.8853 0.0252 -1.0000 -1.0000 4253888 1580139788.20 151.4488 59.9967 32.0000 1.9922 1.9929 418.5840 418.7528 0.0253 -1.0000 -1.0000 4253951 1580139788.30 151.4682 59.9967 32.0000 1.9924 1.9931 418.6732 418.8423 0.0253 -1.0000 -1.0000 4254013 1580139788.40 151.4682 59.9967 32.0000 1.9922 1.9928 418.7635 418.9323 0.0253 -1.0000 -1.0000 4254075 1580139788.50 151.4682 59.9967 32.0000 1.9922 1.9929 418.8258 418.9949 0.0253 -1.0000 -1.0000 4254138 1580139788.60 151.4682 59.9967 32.0000 1.9914 1.9921 418.7070 418.8743 0.0251 -1.0000 -1.0000 4254966 1580139788.70 151.4682 59.9967 32.0000 1.9918 1.9924 418.5732 418.7420 0.0253 -1.0000 -1.0000 4255029 1580139788.80 151.4667 59.9967 32.0000 1.9920 1.9926 418.5481 418.7168 0.0253 -1.0000 -1.0000 4255107 1580139788.90 151.4665 59.9967 32.0000 1.9923 1.9929 418.5650 418.7334 0.0252 -1.0000 -1.0000 4255169 1580139789.00 151.4665 59.9967 32.0000 1.9913 1.9919 418.7770 418.9438 0.0250 -1.0000 -1.0000 4255232 1580139789.10 151.4665 59.9967 32.0000 1.9914 1.9921 418.8080 418.9762 0.0252 -1.0000 -1.0000 4255310 1580139789.20 151.4665 59.9967 32.0000 1.9923 1.9930 418.6546 418.8233 0.0253 -1.0000 -1.0000 4255372 1580139789.30 151.4665 59.9967 32.0000 1.9922 1.9929 418.6072 418.7759 0.0253 -1.0000 -1.0000 4255435 1580139789.40 151.4504 59.9967 32.0000 1.9919 1.9926 418.6704 418.8392 0.0252 -1.0000 -1.0000 4255513 1580139789.50 151.4504 59.9967 32.0000 1.9913 1.9919 418.8114 418.9801 0.0253 -1.0000 -1.0000 4255575 1580139789.60 151.4504 59.9967 32.0000 1.9911 1.9918 418.8307 418.9998 0.0253 -1.0000 -1.0000 4255638 1580139789.70 151.4504 59.9967 32.0000 1.9919 1.9926 418.7220 418.8898 0.0252 -1.0000 -1.0000 4255716 1580139789.80 151.4504 59.9967 32.0000 1.9924 1.9930 418.5613 418.7299 0.0253 -1.0000 -1.0000 4255779 1580139789.90 151.4783 59.9967 32.0000 1.9918 1.9925 418.5354 418.7032 0.0252 -1.0000 -1.0000 4255857 1580139790.00 151.5824 59.9971 32.0000 1.9919 1.9926 418.6652 418.8344 0.0254 -1.0000 -1.0000 4255920 1580139790.10 151.5824 59.9971 32.0000 1.9914 1.9921 418.6970 418.8651 0.0252 -1.0000 -1.0000 4255982 1580139790.20 151.5824 59.9971 32.0000 1.9909 1.9916 418.7435 418.9113 0.0252 -1.0000 -1.0000 4256044 1580139790.30 151.5824 59.9971 32.0000 1.9908 1.9915 418.7139 418.8825 0.0253 -1.0000 -1.0000 4256123 1580139790.40 151.5824 59.9971 32.0000 1.9914 1.9921 418.7608 418.9296 0.0253 -1.0000 -1.0000 4256185 1580139790.50 151.5824 59.9971 32.0000 1.9919 1.9926 418.5971 418.7658 0.0253 -1.0000 -1.0000 4256247 1580139790.60 151.5824 59.9971 32.0000 1.9907 1.9914 418.6980 418.8664 0.0252 -1.0000 -1.0000 4256326 1580139790.70 151.5824 59.9971 32.0000 1.9914 1.9920 418.8385 419.0071 0.0253 -1.0000 -1.0000 4256388 1580139790.80 151.5824 59.9971 32.0000 1.9919 1.9926 418.6822 418.8505 0.0253 -1.0000 -1.0000 4256450 1580139790.90 151.5824 59.9971 32.0000 1.9923 1.9929 418.5966 418.7650 0.0252 -1.0000 -1.0000 4256513 1580139791.00 151.5824 59.9971 32.0000 1.9919 1.9926 418.6179 418.7847 0.0250 -1.0000 -1.0000 4256575 1580139791.10 151.5824 59.9971 32.0000 1.9921 1.9928 418.8027 418.9711 0.0252 -1.0000 -1.0000 4256654 1580139791.20 151.5433 59.9971 32.0000 1.9919 1.9926 418.7517 418.9202 0.0253 -1.0000 -1.0000 4256716 1580139791.30 151.5433 59.9971 32.0000 1.9916 1.9922 418.7452 418.9139 0.0253 -1.0000 -1.0000 4256779 1580139791.40 151.5433 59.9971 32.0000 1.9920 1.9926 418.5714 418.7402 0.0252 -1.0000 -1.0000 4256872 1580139791.50 151.5433 59.9971 32.0000 1.9922 1.9929 418.5387 418.7067 0.0252 -1.0000 -1.0000 4256951 1580139791.60 151.5433 59.9971 32.0000 1.9925 1.9932 418.5562 418.7246 0.0253 -1.0000 -1.0000 4257013 1580139791.70 151.5177 59.9971 32.0000 1.9915 1.9921 418.8390 419.0076 0.0252 -1.0000 -1.0000 4257107 1580139791.80 151.5177 59.9971 32.0000 1.9913 1.9919 418.7384 418.9063 0.0251 -1.0000 -1.0000 4257169 1580139791.90 151.5177 59.9971 32.0000 1.9916 1.9922 418.6314 418.8011 0.0255 -1.0000 -1.0000 4257232 1580139792.00 151.5177 59.9971 32.0000 1.9917 1.9923 418.6021 418.7712 0.0253 -1.0000 -1.0000 4257294 1580139792.10 151.5177 59.9971 32.0000 1.9917 1.9924 418.8253 418.9938 0.0252 -1.0000 -1.0000 4257357 1580139792.20 151.5177 59.9971 32.0000 1.9906 1.9913 418.8604 419.0283 0.0251 -1.0000 -1.0000 4257591 1580139792.30 151.5076 59.9971 32.0000 1.9914 1.9920 418.7544 418.9216 0.0252 -1.0000 -1.0000 4257654 1580139792.40 151.4757 59.9971 32.0000 1.9935 1.9942 418.6447 418.8136 0.0253 -1.0000 -1.0000 4257716 1580139792.50 151.4757 59.9971 32.0000 1.9921 1.9928 418.5707 418.7382 0.0251 -1.0000 -1.0000 4257779 1580139792.60 151.4757 59.9971 32.0000 1.9914 1.9920 418.5563 418.7252 0.0253 -1.0000 -1.0000 4257857 1580139792.70 151.4757 59.9971 32.0000 1.9907 1.9913 418.6024 418.7714 0.0253 -1.0000 -1.0000 4258107 1580139792.80 151.4757 59.9971 32.0000 1.9909 1.9916 418.6803 418.8487 0.0252 -1.0000 -1.0000 4258169 1580139792.90 151.4939 59.9971 32.0000 1.9918 1.9925 418.6113 418.7799 0.0253 -1.0000 -1.0000 4258248 1580139793.00 151.4939 59.9971 32.0000 1.9931 1.9938 418.5189 418.6878 0.0254 -1.0000 -1.0000 4258326 1580139793.10 151.4939 59.9971 32.0000 1.9920 1.9927 418.6011 418.7704 0.0254 -1.0000 -1.0000 4258388 1580139793.20 151.4939 59.9971 32.0000 1.9915 1.9922 418.7717 418.9402 0.0252 -1.0000 -1.0000 4258622 1580139793.30 151.4939 59.9971 32.0000 1.9914 1.9920 418.7800 418.9479 0.0252 -1.0000 -1.0000 4258685 1580139793.40 151.4905 59.9971 32.0000 1.9914 1.9921 418.6588 418.8267 0.0252 -1.0000 -1.0000 4258747 1580139793.50 151.4838 59.9971 32.0000 1.9925 1.9932 418.6020 418.7700 0.0252 -1.0000 -1.0000 4258826 1580139793.60 151.4838 59.9971 32.0000 1.9919 1.9926 418.6055 418.7734 0.0252 -1.0000 -1.0000 4258888 1580139793.70 151.4838 59.9971 32.0000 1.9920 1.9926 418.7252 418.8937 0.0253 -1.0000 -1.0000 4258950 1580139793.80 151.4838 59.9971 32.0000 1.9918 1.9924 418.7798 418.9488 0.0253 -1.0000 -1.0000 4259138 1580139793.90 151.4838 59.9971 32.0000 1.9920 1.9927 418.7595 418.9276 0.0252 -1.0000 -1.0000 4259200 1580139794.00 151.4837 59.9971 32.0000 1.9918 1.9925 418.5808 418.7484 0.0251 -1.0000 -1.0000 4259263 1580139794.10 151.4837 59.9971 32.0000 1.9924 1.9930 418.5596 418.7277 0.0251 -1.0000 -1.0000 4259326 1580139794.20 151.4837 59.9971 32.0000 1.9923 1.9929 418.7813 418.9487 0.0252 -1.0000 -1.0000 4259388 1580139794.30 151.4837 59.9971 32.0000 1.9919 1.9926 418.8515 419.0201 0.0252 -1.0000 -1.0000 4300200 1580139794.40 151.4837 59.9971 32.0000 1.9918 1.9924 418.7340 418.9042 0.0255 -1.0000 -1.0000 4300263 1580139794.50 151.4876 59.9971 32.0000 1.9924 1.9931 418.6475 418.8162 0.0252 -1.0000 -1.0000 4300341 1580139794.60 151.4876 59.9971 32.0000 1.9922 1.9929 418.5313 418.6989 0.0251 -1.0000 -1.0000 4300404 1580139794.70 151.4876 59.9971 32.0000 1.9913 1.9919 418.7238 418.8920 0.0252 -1.0000 -1.0000 4300466 1580139794.80 151.4876 59.9971 32.0000 1.9915 1.9921 418.7272 418.8956 0.0252 -1.0000 -1.0000 4300529 1580139794.90 151.4876 59.9971 32.0000 1.9917 1.9924 418.8818 419.0498 0.0252 -1.0000 -1.0000 4300622 1580139795.00 151.4876 59.9971 32.0000 1.9924 1.9931 418.8481 419.0161 0.0252 -1.0000 -1.0000 4300685 1580139795.10 151.6532 59.9973 32.0000 1.9935 1.9941 418.6690 418.8371 0.0252 -1.0000 -1.0000 4300763 1580139795.20 151.6532 59.9973 32.0000 1.9937 1.9944 418.6063 418.7752 0.0253 -1.0000 -1.0000 4300810 1580139795.30 151.6532 59.9973 32.0000 1.9930 1.9936 418.7910 418.9602 0.0254 -1.0000 -1.0000 4300872 1580139795.40 151.6532 59.9973 32.0000 1.9925 1.9932 418.8241 418.9937 0.0254 -1.0000 -1.0000 4300950 1580139795.50 151.6532 59.9973 32.0000 1.9924 1.9930 418.8050 418.9732 0.0252 -1.0000 -1.0000 4301013 1580139795.60 151.7013 59.9973 32.0000 1.9935 1.9942 418.7198 418.8880 0.0252 -1.0000 -1.0000 4301075 1580139795.70 151.7013 59.9973 32.0000 1.9932 1.9938 418.5101 418.6784 0.0252 -1.0000 -1.0000 4301154 1580139795.80 151.7013 59.9973 32.0000 1.9925 1.9932 418.7550 418.9230 0.0252 -1.0000 -1.0000 4301372 1580139795.90 151.7013 59.9973 32.0000 1.9916 1.9923 418.8065 418.9765 0.0255 -1.0000 -1.0000 4301435 1580139796.00 151.7013 59.9973 32.0000 1.9918 1.9924 418.8031 418.9720 0.0252 -1.0000 -1.0000 4301513 1580139796.10 151.6903 59.9973 32.0000 1.9922 1.9929 418.8066 418.9762 0.0254 -1.0000 -1.0000 4301575 1580139796.20 151.6619 59.9973 32.0000 1.9932 1.9938 418.6686 418.8374 0.0252 -1.0000 -1.0000 4301638 1580139796.30 151.6619 59.9973 32.0000 1.9925 1.9932 418.7404 418.9087 0.0253 -1.0000 -1.0000 4301872 1580139796.40 151.6619 59.9973 32.0000 1.9922 1.9928 418.7516 418.9194 0.0251 -1.0000 -1.0000 4301935 1580139796.50 151.6619 59.9973 32.0000 1.9918 1.9925 418.8112 418.9793 0.0252 -1.0000 -1.0000 4301997 1580139796.60 151.6619 59.9973 32.0000 1.9925 1.9932 418.6886 418.8561 0.0250 -1.0000 -1.0000 4302075 1580139796.70 151.5886 59.9973 32.0000 1.9920 1.9927 418.6511 418.8192 0.0252 -1.0000 -1.0000 4302138 1580139796.80 151.5886 59.9973 32.0000 1.9921 1.9927 418.5399 418.7085 0.0253 -1.0000 -1.0000 4302372 1580139796.90 151.5886 59.9973 32.0000 1.9930 1.9937 418.6721 418.8406 0.0252 -1.0000 -1.0000 4302450 1580139797.00 151.5886 59.9973 32.0000 1.9919 1.9925 418.7438 418.9126 0.0253 -1.0000 -1.0000 4302497 1580139797.10 151.5886 59.9973 32.0000 1.9912 1.9919 418.7332 418.9018 0.0253 -1.0000 -1.0000 4302575 1580139797.20 151.5062 59.9973 32.0000 1.9914 1.9920 418.7771 418.9460 0.0253 -1.0000 -1.0000 4302638 1580139797.30 151.4840 59.9973 32.0000 1.9924 1.9931 418.6240 418.7924 0.0253 -1.0000 -1.0000 4302872 1580139797.40 151.4840 59.9973 32.0000 1.9920 1.9927 418.6661 418.8352 0.0253 -1.0000 -1.0000 4302935 1580139797.50 151.4840 59.9973 32.0000 1.9919 1.9926 418.8172 418.9852 0.0251 -1.0000 -1.0000 4302998 1580139797.60 151.4840 59.9973 32.0000 1.9911 1.9917 418.8919 419.0598 0.0252 -1.0000 -1.0000 4303060 1580139797.70 151.4840 59.9973 32.0000 1.9922 1.9929 418.7383 418.9073 0.0253 -1.0000 -1.0000 4303138 1580139797.80 151.4421 59.9973 32.0000 1.9918 1.9925 418.6032 418.7716 0.0253 -1.0000 -1.0000 4303201 1580139797.90 151.4421 59.9973 32.0000 1.9923 1.9930 418.4660 418.6341 0.0252 -1.0000 -1.0000 4303998 1580139798.00 151.4421 59.9973 32.0000 1.9908 1.9914 418.5344 418.7026 0.0252 -1.0000 -1.0000 4304060 1580139798.10 151.4421 59.9973 32.0000 1.9913 1.9920 418.7681 418.9356 0.0251 -1.0000 -1.0000 4304123 1580139798.20 151.4421 59.9973 32.0000 1.9913 1.9919 418.7792 418.9478 0.0252 -1.0000 -1.0000 4304185 1580139798.30 151.5023 59.9973 32.0000 1.9918 1.9924 418.7725 418.9406 0.0252 -1.0000 -1.0000 4304294 1580139798.40 151.5023 59.9973 32.0000 1.9927 1.9933 418.6622 418.8315 0.0254 -1.0000 -1.0000 4304357 1580139798.50 151.5023 59.9973 32.0000 1.9924 1.9931 418.6078 418.7763 0.0252 -1.0000 -1.0000 4304435 1580139798.60 151.5023 59.9973 32.0000 1.9921 1.9927 418.6297 418.7974 0.0252 -1.0000 -1.0000 4304497 1580139798.70 151.5023 59.9973 32.0000 1.9919 1.9926 418.7598 418.9285 0.0252 -1.0000 -1.0000 4304560 1580139798.80 151.5177 59.9973 32.0000 1.9925 1.9931 418.7538 418.9222 0.0253 -1.0000 -1.0000 4304622 1580139798.90 151.5426 59.9973 32.0000 1.9932 1.9939 418.6594 418.8284 0.0253 -1.0000 -1.0000 4304700 1580139799.00 151.5426 59.9973 32.0000 1.9932 1.9938 418.6381 418.8070 0.0253 -1.0000 -1.0000 4304763 1580139799.10 151.5426 59.9973 32.0000 1.9930 1.9936 418.6019 418.7694 0.0252 -1.0000 -1.0000 4304841 1580139799.20 151.5426 59.9973 32.0000 1.9920 1.9927 418.7948 418.9631 0.0252 -1.0000 -1.0000 4304904 1580139799.30 151.5426 59.9973 32.0000 1.9916 1.9923 418.8082 418.9763 0.0252 -1.0000 -1.0000 4304966 1580139799.40 151.6148 59.9973 32.0000 1.9916 1.9923 418.8256 418.9940 0.0252 -1.0000 -1.0000 4305091 1580139799.50 151.6148 59.9973 32.0000 1.9920 1.9927 418.6647 418.8325 0.0251 -1.0000 -1.0000 4305154 1580139799.60 151.6148 59.9973 32.0000 1.9919 1.9926 418.4658 418.6334 0.0251 -1.0000 -1.0000 4305216 1580139799.70 151.6148 59.9973 32.0000 1.9920 1.9927 418.6505 418.8188 0.0253 -1.0000 -1.0000 4305294 1580139799.80 151.6148 59.9973 32.0000 1.9916 1.9922 418.7553 418.9242 0.0252 -1.0000 -1.0000 4305357 1580139799.90 151.5958 59.9974 32.0000 1.9925 1.9931 418.7411 418.9087 0.0251 -1.0000 -1.0000 4305420 1580139800.00 151.5567 59.9975 32.0000 1.9921 1.9928 418.6664 418.8344 0.0252 -1.0000 -1.0000 4305498 1580139800.10 151.5567 59.9975 32.0000 1.9928 1.9934 418.5530 418.7207 0.0251 -1.0000 -1.0000 4305560 1580139800.20 151.5567 59.9975 32.0000 1.9921 1.9927 418.5834 418.7521 0.0253 -1.0000 -1.0000 4305623 1580139800.30 151.5567 59.9975 32.0000 1.9917 1.9924 418.7588 418.9266 0.0251 -1.0000 -1.0000 4305685 1580139800.40 151.5567 59.9975 32.0000 1.9913 1.9920 418.7688 418.9363 0.0252 -1.0000 -1.0000 4306029 1580139800.50 151.5345 59.9975 32.0000 1.9907 1.9914 418.8009 418.9692 0.0252 -1.0000 -1.0000 4306091 1580139800.60 151.5345 59.9975 32.0000 1.9907 1.9913 418.6364 418.8056 0.0254 -1.0000 -1.0000 4306169 1580139800.70 151.5345 59.9975 32.0000 1.9918 1.9925 418.6441 418.8132 0.0253 -1.0000 -1.0000 4306232 1580139800.80 151.5345 59.9975 32.0000 1.9912 1.9918 418.7134 418.8812 0.0252 -1.0000 -1.0000 4306294 1580139800.90 151.5345 59.9975 32.0000 1.9911 1.9917 418.7418 418.9101 0.0253 -1.0000 -1.0000 4306357 1580139801.00 151.5089 59.9975 32.0000 1.9914 1.9921 418.6275 418.7960 0.0253 -1.0000 -1.0000 4306419 1580139801.10 151.4960 59.9975 32.0000 1.9923 1.9930 418.5398 418.7082 0.0252 -1.0000 -1.0000 4306497 1580139801.20 151.4960 59.9975 32.0000 1.9922 1.9928 418.5376 418.7044 0.0251 -1.0000 -1.0000 4306560 1580139801.30 151.4960 59.9975 32.0000 1.9916 1.9922 418.6410 418.8089 0.0252 -1.0000 -1.0000 4306622 1580139801.40 151.4960 59.9975 32.0000 1.9913 1.9919 418.8723 419.0408 0.0252 -1.0000 -1.0000 4306700 1580139801.50 151.4960 59.9975 32.0000 1.9916 1.9922 418.6967 418.8649 0.0252 -1.0000 -1.0000 4307075 1580139801.60 151.4960 59.9975 32.0000 1.9917 1.9923 418.5857 418.7536 0.0252 -1.0000 -1.0000 4307138 1580139801.70 151.4462 59.9975 32.0000 1.9923 1.9929 418.5820 418.7502 0.0252 -1.0000 -1.0000 4307200 1580139801.80 151.4462 59.9975 32.0000 1.9912 1.9919 418.7381 418.9061 0.0253 -1.0000 -1.0000 4307263 1580139801.90 151.4462 59.9975 32.0000 1.9912 1.9919 418.7517 418.9205 0.0252 -1.0000 -1.0000 4307326 1580139802.00 151.4462 59.9975 32.0000 1.9909 1.9916 418.7481 418.9170 0.0253 -1.0000 -1.0000 4307404 1580139802.10 151.4462 59.9975 32.0000 1.9916 1.9922 418.6723 418.8413 0.0253 -1.0000 -1.0000 4307466 1580139802.20 151.4563 59.9975 32.0000 1.9929 1.9936 418.5982 418.7662 0.0251 -1.0000 -1.0000 4307529 1580139802.30 151.4663 59.9975 32.0000 1.9921 1.9927 418.5798 418.7480 0.0253 -1.0000 -1.0000 4307607 1580139802.40 151.4663 59.9975 32.0000 1.9915 1.9922 418.7798 418.9483 0.0252 -1.0000 -1.0000 4307669 1580139802.50 151.4663 59.9975 32.0000 1.9911 1.9917 418.7991 418.9674 0.0253 -1.0000 -1.0000 4307998 1580139802.60 151.4663 59.9975 32.0000 1.9916 1.9923 418.7331 418.9003 0.0251 -1.0000 -1.0000 4308075 1580139802.70 151.4663 59.9975 32.0000 1.9920 1.9926 418.6993 418.8678 0.0253 -1.0000 -1.0000 4308138 1580139802.80 151.4885 59.9975 32.0000 1.9921 1.9928 418.6299 418.7987 0.0253 -1.0000 -1.0000 4308201 1580139802.90 151.4885 59.9975 32.0000 1.9918 1.9924 418.8160 418.9839 0.0252 -1.0000 -1.0000 4308279 1580139803.00 151.4885 59.9975 32.0000 1.9921 1.9927 418.8122 418.9809 0.0252 -1.0000 -1.0000 4308341 1580139803.10 151.4885 59.9975 32.0000 1.9917 1.9924 418.7793 418.9477 0.0253 -1.0000 -1.0000 4308419 1580139803.20 151.4885 59.9975 32.0000 1.9921 1.9927 418.6227 418.7912 0.0253 -1.0000 -1.0000 4308482 1580139803.30 151.5357 59.9975 32.0000 1.9924 1.9930 418.5779 418.7466 0.0253 -1.0000 -1.0000 4308529 1580139803.40 151.5392 59.9975 32.0000 1.9926 1.9933 418.5723 418.7405 0.0252 -1.0000 -1.0000 4308607 1580139803.50 151.5392 59.9975 32.0000 1.9921 1.9927 418.6530 418.8210 0.0252 -1.0000 -1.0000 4308841 1580139803.60 151.5392 59.9975 32.0000 1.9913 1.9920 418.7087 418.8770 0.0252 -1.0000 -1.0000 4308904 1580139803.70 151.5392 59.9975 32.0000 1.9913 1.9919 418.7916 418.9591 0.0252 -1.0000 -1.0000 4308982 1580139803.80 151.5158 59.9975 32.0000 1.9915 1.9921 418.8222 418.9901 0.0252 -1.0000 -1.0000 4309044 1580139803.90 151.4677 59.9975 32.0000 1.9917 1.9923 418.7419 418.9100 0.0251 -1.0000 -1.0000 4309107 1580139804.00 151.4677 59.9975 32.0000 1.9919 1.9925 418.6537 418.8222 0.0253 -1.0000 -1.0000 4309169 1580139804.10 151.4677 59.9975 32.0000 1.9909 1.9916 418.7546 418.9226 0.0252 -1.0000 -1.0000 4310013 1580139804.20 151.4677 59.9975 32.0000 1.9913 1.9920 418.7789 418.9470 0.0253 -1.0000 -1.0000 4310091 1580139804.30 151.4677 59.9975 32.0000 1.9913 1.9920 418.7761 418.9449 0.0252 -1.0000 -1.0000 4310154 1580139804.40 151.5454 59.9975 32.0000 1.9921 1.9928 418.5766 418.7440 0.0251 -1.0000 -1.0000 4310232 1580139804.50 151.5454 59.9975 32.0000 1.9918 1.9924 418.5559 418.7241 0.0252 -1.0000 -1.0000 4310279 1580139804.60 151.5454 59.9975 32.0000 1.9918 1.9924 418.6296 418.7986 0.0254 -1.0000 -1.0000 4310357 1580139804.70 151.5454 59.9975 32.0000 1.9910 1.9917 418.6749 418.8445 0.0253 -1.0000 -1.0000 4310419 1580139804.80 151.5454 59.9975 32.0000 1.9911 1.9918 418.7255 418.8935 0.0252 -1.0000 -1.0000 4310482 1580139804.90 151.4982 59.9972 32.0000 1.9915 1.9921 418.7368 418.9052 0.0252 -1.0000 -1.0000 4310575 1580139805.00 151.4927 59.9972 32.0000 1.9915 1.9922 418.6404 418.8082 0.0252 -1.0000 -1.0000 4310638 1580139805.10 151.4927 59.9972 32.0000 1.9917 1.9923 418.6049 418.7726 0.0251 -1.0000 -1.0000 4310872 1580139805.20 151.4927 59.9972 32.0000 1.9908 1.9914 418.7305 418.8979 0.0251 -1.0000 -1.0000 4310935 1580139805.30 151.4927 59.9972 32.0000 1.9912 1.9919 418.7450 418.9135 0.0252 -1.0000 -1.0000 4310997 1580139805.40 151.4927 59.9972 32.0000 1.9914 1.9921 418.7166 418.8841 0.0252 -1.0000 -1.0000 4311060 1580139805.50 151.4416 59.9972 32.0000 1.9913 1.9920 418.5548 418.7239 0.0254 -1.0000 -1.0000 4311122 1580139805.60 151.4416 59.9972 32.0000 1.9915 1.9922 418.6053 418.7723 0.0251 -1.0000 -1.0000 4311763 1580139805.70 151.4416 59.9972 32.0000 1.9905 1.9911 418.6804 418.8481 0.0251 -1.0000 -1.0000 4311841 1580139805.80 151.4416 59.9972 32.0000 1.9911 1.9917 418.7314 418.8975 0.0249 -1.0000 -1.0000 4311904 1580139805.90 151.4776 59.9972 32.0000 1.9919 1.9925 418.8151 418.9841 0.0253 -1.0000 -1.0000 4311966 1580139806.00 151.4776 59.9972 32.0000 1.9915 1.9921 418.6552 418.8234 0.0252 -1.0000 -1.0000 4312029 1580139806.10 151.4776 59.9972 32.0000 1.9918 1.9924 418.5879 418.7566 0.0253 -1.0000 -1.0000 4312107 1580139806.20 151.4776 59.9972 32.0000 1.9921 1.9928 418.5820 418.7497 0.0252 -1.0000 -1.0000 4312169 1580139806.30 151.4776 59.9972 32.0000 1.9901 1.9907 418.7559 418.9243 0.0252 -1.0000 -1.0000 4312232 1580139806.40 151.4776 59.9972 32.0000 1.9914 1.9921 418.7482 418.9153 0.0250 -1.0000 -1.0000 4312294 1580139806.50 151.4702 59.9972 32.0000 1.9919 1.9925 418.7484 418.9168 0.0252 -1.0000 -1.0000 4312372 1580139806.60 151.4161 59.9972 32.0000 1.9932 1.9939 418.5590 418.7269 0.0252 -1.0000 -1.0000 4312435 1580139806.70 151.4161 59.9972 32.0000 1.9918 1.9924 418.6856 418.8536 0.0252 -1.0000 -1.0000 4312497 1580139806.80 151.4161 59.9972 32.0000 1.9916 1.9923 418.6877 418.8557 0.0252 -1.0000 -1.0000 4312560 1580139806.90 151.4161 59.9972 32.0000 1.9908 1.9915 418.8309 419.0004 0.0254 -1.0000 -1.0000 4312638 1580139807.00 151.4161 59.9972 32.0000 1.9914 1.9921 418.8174 418.9845 0.0250 -1.0000 -1.0000 4312700 1580139807.10 151.4215 59.9972 32.0000 1.9925 1.9932 418.7054 418.8737 0.0253 -1.0000 -1.0000 4312763 1580139807.20 151.4230 59.9972 32.0000 1.9920 1.9926 418.5185 418.6866 0.0251 -1.0000 -1.0000 4312826 1580139807.30 151.4230 59.9972 32.0000 1.9921 1.9927 418.5410 418.7089 0.0252 -1.0000 -1.0000 4312888 1580139807.40 151.4230 59.9972 32.0000 1.9914 1.9921 418.8753 419.0447 0.0253 -1.0000 -1.0000 4312966 1580139807.50 151.4230 59.9972 32.0000 1.9911 1.9918 418.8159 418.9847 0.0253 -1.0000 -1.0000 4313029 1580139807.60 151.4230 59.9972 32.0000 1.9926 1.9933 418.7079 418.8764 0.0252 -1.0000 -1.0000 4313122 1580139807.70 151.4246 59.9972 32.0000 1.9920 1.9926 418.5246 418.6938 0.0254 -1.0000 -1.0000 4313200 1580139807.80 151.5287 59.9972 32.0000 1.9917 1.9924 418.6900 418.8587 0.0252 -1.0000 -1.0000 4313263 1580139807.90 151.5287 59.9972 32.0000 1.9914 1.9920 418.8728 419.0404 0.0251 -1.0000 -1.0000 4313326 1580139808.00 151.5287 59.9972 32.0000 1.9916 1.9923 418.8018 418.9697 0.0251 -1.0000 -1.0000 4313388 1580139808.10 151.5287 59.9972 32.0000 1.9927 1.9934 418.7726 418.9399 0.0251 -1.0000 -1.0000 4313998 1580139808.20 151.5287 59.9972 32.0000 1.9926 1.9933 418.5995 418.7679 0.0253 -1.0000 -1.0000 4314060 1580139808.30 151.4967 59.9972 32.0000 1.9923 1.9930 418.6036 418.7729 0.0254 -1.0000 -1.0000 4314123 1580139808.40 151.4937 59.9972 32.0000 1.9922 1.9929 418.7635 418.9324 0.0252 -1.0000 -1.0000 4314185 1580139808.50 151.4937 59.9972 32.0000 1.9914 1.9920 418.7010 418.8688 0.0252 -1.0000 -1.0000 4314263 1580139808.60 151.4937 59.9972 32.0000 1.9924 1.9931 418.6204 418.7886 0.0252 -1.0000 -1.0000 4314325 1580139808.70 151.4937 59.9972 32.0000 1.9924 1.9931 418.6401 418.8089 0.0253 -1.0000 -1.0000 4314388 1580139808.80 151.4937 59.9972 32.0000 1.9912 1.9918 418.7823 418.9501 0.0251 -1.0000 -1.0000 4314450 1580139808.90 151.4930 59.9972 32.0000 1.9917 1.9923 418.8112 418.9790 0.0252 -1.0000 -1.0000 4314529 1580139809.00 151.4930 59.9972 32.0000 1.9914 1.9921 418.7465 418.9147 0.0252 -1.0000 -1.0000 4314591 1580139809.10 151.4930 59.9972 32.0000 1.9920 1.9927 418.6858 418.8545 0.0254 -1.0000 -1.0000 4314685 1580139809.20 151.4930 59.9972 32.0000 1.9915 1.9922 418.5555 418.7234 0.0252 -1.0000 -1.0000 4314904 1580139809.30 151.4930 59.9972 32.0000 1.9922 1.9929 418.5557 418.7244 0.0252 -1.0000 -1.0000 4314966 1580139809.40 151.5021 59.9972 32.0000 1.9920 1.9926 418.6257 418.7942 0.0253 -1.0000 -1.0000 4315044 1580139809.50 151.5566 59.9972 32.0000 1.9911 1.9918 418.7784 418.9468 0.0252 -1.0000 -1.0000 4315107 1580139809.60 151.5566 59.9972 32.0000 1.9910 1.9917 418.7075 418.8746 0.0251 -1.0000 -1.0000 4315169 1580139809.70 151.5566 59.9972 32.0000 1.9928 1.9935 418.6038 418.7713 0.0251 -1.0000 -1.0000 4315372 1580139809.80 151.5566 59.9972 32.0000 1.9919 1.9926 418.5489 418.7166 0.0251 -1.0000 -1.0000 4315435 1580139809.90 151.5566 59.9972 32.0000 1.9916 1.9923 418.5876 418.7551 0.0252 -1.0000 -1.0000 4315498 1580139810.00 151.5705 59.9970 32.0000 1.9920 1.9927 418.7605 418.9289 0.0252 -1.0000 -1.0000 4315575 1580139810.10 151.5705 59.9970 32.0000 1.9918 1.9925 418.7579 418.9256 0.0252 -1.0000 -1.0000 4315638 1580139810.20 151.5705 59.9970 32.0000 1.9924 1.9931 418.6992 418.8675 0.0252 -1.0000 -1.0000 4315857 1580139810.30 151.5705 59.9970 32.0000 1.9922 1.9929 418.6322 418.8002 0.0252 -1.0000 -1.0000 4315935 1580139810.40 151.5705 59.9970 32.0000 1.9920 1.9927 418.5532 418.7215 0.0252 -1.0000 -1.0000 4315998 1580139810.50 151.5492 59.9970 32.0000 1.9915 1.9922 418.6655 418.8333 0.0252 -1.0000 -1.0000 4316060 1580139810.60 151.5349 59.9970 32.0000 1.9918 1.9924 418.7829 418.9501 0.0250 -1.0000 -1.0000 4316138 1580139810.70 151.5349 59.9970 32.0000 1.9916 1.9923 418.8381 419.0057 0.0252 -1.0000 -1.0000 4316279 1580139810.80 151.5349 59.9970 32.0000 1.9923 1.9930 418.5775 418.7463 0.0254 -1.0000 -1.0000 4316341 1580139810.90 151.5349 59.9970 32.0000 1.9920 1.9927 418.6455 418.8147 0.0253 -1.0000 -1.0000 4316419 1580139811.00 151.5349 59.9970 32.0000 1.9920 1.9927 418.6686 418.8363 0.0252 -1.0000 -1.0000 4316482 1580139811.10 151.5033 59.9970 32.0000 1.9922 1.9929 418.8201 418.9885 0.0252 -1.0000 -1.0000 4316544 1580139811.20 151.5033 59.9970 32.0000 1.9927 1.9933 418.6775 418.8455 0.0252 -1.0000 -1.0000 4316904 1580139811.30 151.5033 59.9970 32.0000 1.9925 1.9931 418.5588 418.7261 0.0251 -1.0000 -1.0000 4316966 1580139811.40 151.5033 59.9970 32.0000 1.9922 1.9929 418.6350 418.8038 0.0253 -1.0000 -1.0000 4317029 1580139811.50 151.5033 59.9970 32.0000 1.9914 1.9921 418.7432 418.9117 0.0252 -1.0000 -1.0000 4317091 1580139811.60 151.5033 59.9970 32.0000 1.9918 1.9925 418.8683 419.0366 0.0252 -1.0000 -1.0000 4317154 1580139811.70 151.5033 59.9970 32.0000 1.9914 1.9921 418.7561 418.9239 0.0251 -1.0000 -1.0000 4317810 1580139811.80 151.5033 59.9970 32.0000 1.9915 1.9921 418.6998 418.8674 0.0252 -1.0000 -1.0000 4317872 1580139811.90 151.5033 59.9970 32.0000 1.9919 1.9926 418.7508 418.9194 0.0253 -1.0000 -1.0000 4317935 1580139812.00 151.5033 59.9970 32.0000 1.9919 1.9926 418.7632 418.9314 0.0252 -1.0000 -1.0000 4318013 1580139812.10 151.5033 59.9970 32.0000 1.9921 1.9927 418.8613 419.0295 0.0252 -1.0000 -1.0000 4318075 1580139812.20 151.5122 59.9970 32.0000 1.9922 1.9928 418.7543 418.9228 0.0253 -1.0000 -1.0000 4318138 1580139812.30 151.5166 59.9970 32.0000 1.9919 1.9926 418.6278 418.7965 0.0253 -1.0000 -1.0000 4318216 1580139812.40 151.5166 59.9970 32.0000 1.9922 1.9929 418.5050 418.6739 0.0253 -1.0000 -1.0000 4318279 1580139812.50 151.5166 59.9970 32.0000 1.9922 1.9928 418.7569 418.9249 0.0251 -1.0000 -1.0000 4318341 1580139812.60 151.5166 59.9970 32.0000 1.9920 1.9927 418.8271 418.9947 0.0252 -1.0000 -1.0000 4318404 1580139812.70 151.5166 59.9970 32.0000 1.9921 1.9928 418.7712 418.9401 0.0253 -1.0000 -1.0000 4318466 1580139812.80 151.5001 59.9970 32.0000 1.9921 1.9927 418.6400 418.8091 0.0253 -1.0000 -1.0000 4318529 1580139812.90 151.5001 59.9970 32.0000 1.9924 1.9930 418.5172 418.6857 0.0252 -1.0000 -1.0000 4318607 1580139813.00 151.5001 59.9970 32.0000 1.9921 1.9928 418.6644 418.8324 0.0252 -1.0000 -1.0000 4318669 1580139813.10 151.5001 59.9970 32.0000 1.9913 1.9920 418.7742 418.9424 0.0252 -1.0000 -1.0000 4318747 1580139813.20 151.5001 59.9970 32.0000 1.9915 1.9922 418.7322 418.8995 0.0252 -1.0000 -1.0000 4318810 1580139813.30 151.5106 59.9970 32.0000 1.9920 1.9926 418.6888 418.8566 0.0250 -1.0000 -1.0000 4318872 1580139813.40 151.5114 59.9970 32.0000 1.9918 1.9925 418.6938 418.8605 0.0250 -1.0000 -1.0000 4318951 1580139813.50 151.5114 59.9970 32.0000 1.9914 1.9920 418.6627 418.8307 0.0252 -1.0000 -1.0000 4319013 1580139813.60 151.5114 59.9970 32.0000 1.9915 1.9922 418.8086 418.9767 0.0252 -1.0000 -1.0000 4319075 1580139813.70 151.5114 59.9970 32.0000 1.9904 1.9911 418.8420 419.0101 0.0252 -1.0000 -1.0000 4319138 1580139813.80 151.5114 59.9970 32.0000 1.9905 1.9912 418.5638 418.7325 0.0252 -1.0000 -1.0000 4319263 1580139813.90 151.4637 59.9970 32.0000 1.9915 1.9922 418.5303 418.6982 0.0253 -1.0000 -1.0000 4319326 1580139814.00 151.4637 59.9970 32.0000 1.9911 1.9918 418.4870 418.6550 0.0252 -1.0000 -1.0000 4319404 1580139814.10 151.4637 59.9970 32.0000 1.9902 1.9908 418.6545 418.8221 0.0251 -1.0000 -1.0000 4319466 1580139814.20 151.4637 59.9970 32.0000 1.9905 1.9911 418.7085 418.8761 0.0251 -1.0000 -1.0000 4319529 1580139814.30 151.4637 59.9970 32.0000 1.9900 1.9907 418.6502 418.8168 0.0250 -1.0000 -1.0000 4319857 1580139814.40 151.4322 59.9970 32.0000 1.9904 1.9911 418.5101 418.6785 0.0252 -1.0000 -1.0000 4319920 1580139814.50 151.4070 59.9970 32.0000 1.9899 1.9906 418.5740 418.7426 0.0253 -1.0000 -1.0000 4319998 1580139814.60 151.4070 59.9970 32.0000 1.9900 1.9906 418.6796 418.8480 0.0252 -1.0000 -1.0000 4320060 1580139814.70 151.4070 59.9970 32.0000 1.9901 1.9908 418.7362 418.9046 0.0253 -1.0000 -1.0000 4320123 1580139814.80 151.4070 59.9970 32.0000 1.9905 1.9912 418.6220 418.7900 0.0251 -1.0000 -1.0000 4320341 1580139814.90 151.4070 59.9970 32.0000 1.9907 1.9913 418.5026 418.6705 0.0252 -1.0000 -1.0000 4320404 1580139815.00 151.3279 59.9968 32.0000 1.9905 1.9912 418.3751 418.5433 0.0253 -1.0000 -1.0000 4320466 1580139815.10 151.3279 59.9968 32.0000 1.9903 1.9910 418.6026 418.7714 0.0253 -1.0000 -1.0000 4320544 1580139815.20 151.3279 59.9968 32.0000 1.9902 1.9909 418.6922 418.8613 0.0253 -1.0000 -1.0000 4320607 1580139815.30 151.3279 59.9968 32.0000 1.9900 1.9907 418.5744 418.7424 0.0252 -1.0000 -1.0000 4320669 1580139815.40 151.3279 59.9968 32.0000 1.9907 1.9913 418.6017 418.7691 0.0251 -1.0000 -1.0000 4321404 1580139815.50 151.2680 59.9968 32.0000 1.9909 1.9916 418.5479 418.7151 0.0251 -1.0000 -1.0000 4321466 1580139815.60 151.2680 59.9968 32.0000 1.9908 1.9914 418.5322 418.7010 0.0253 -1.0000 -1.0000 4321529 1580139815.70 151.2680 59.9968 32.0000 1.9907 1.9914 418.7568 418.9256 0.0254 -1.0000 -1.0000 4321607 1580139815.80 151.2680 59.9968 32.0000 1.9900 1.9907 418.6736 418.8415 0.0251 -1.0000 -1.0000 4321669 1580139815.90 151.2680 59.9968 32.0000 1.9907 1.9913 418.6568 418.8254 0.0253 -1.0000 -1.0000 4321732 1580139816.00 151.3084 59.9968 32.0000 1.9919 1.9925 418.5324 418.7006 0.0252 -1.0000 -1.0000 4321810 1580139816.10 151.3882 59.9968 32.0000 1.9912 1.9919 418.5776 418.7458 0.0252 -1.0000 -1.0000 4321872 1580139816.20 151.3882 59.9968 32.0000 1.9910 1.9917 418.7028 418.8704 0.0251 -1.0000 -1.0000 4321935 1580139816.30 151.3882 59.9968 32.0000 1.9908 1.9914 418.7124 418.8800 0.0252 -1.0000 -1.0000 4321997 1580139816.40 151.3882 59.9968 32.0000 1.9908 1.9915 418.5595 418.7276 0.0252 -1.0000 -1.0000 4322060 1580139816.50 151.3882 59.9968 32.0000 1.9912 1.9919 418.6060 418.7739 0.0252 -1.0000 -1.0000 4322122 1580139816.60 151.3561 59.9968 32.0000 1.9918 1.9925 418.5146 418.6822 0.0251 -1.0000 -1.0000 4322200 1580139816.70 151.3561 59.9968 32.0000 1.9912 1.9918 418.7292 418.8975 0.0253 -1.0000 -1.0000 4322263 1580139816.80 151.3561 59.9968 32.0000 1.9917 1.9924 418.7691 418.9379 0.0253 -1.0000 -1.0000 4322341 1580139816.90 151.3561 59.9968 32.0000 1.9908 1.9915 418.5690 418.7370 0.0252 -1.0000 -1.0000 4322529 1580139817.00 151.3561 59.9968 32.0000 1.9915 1.9922 418.5476 418.7158 0.0252 -1.0000 -1.0000 4322591 1580139817.10 151.3615 59.9968 32.0000 1.9918 1.9925 418.6422 418.8095 0.0251 -1.0000 -1.0000 4322669 1580139817.20 151.3633 59.9968 32.0000 1.9912 1.9918 418.7119 418.8794 0.0252 -1.0000 -1.0000 4322732 1580139817.30 151.3633 59.9968 32.0000 1.9901 1.9907 418.7691 418.9375 0.0252 -1.0000 -1.0000 4322794 1580139817.40 151.3633 59.9968 32.0000 1.9906 1.9913 418.7394 418.9077 0.0253 -1.0000 -1.0000 4323654 1580139817.50 151.3633 59.9968 32.0000 1.9911 1.9917 418.6922 418.8612 0.0253 -1.0000 -1.0000 4323716 1580139817.60 151.3633 59.9968 32.0000 1.9925 1.9931 418.5319 418.6998 0.0251 -1.0000 -1.0000 4323779 1580139817.70 151.4664 59.9968 32.0000 1.9917 1.9923 418.6212 418.7896 0.0253 -1.0000 -1.0000 4323857 1580139817.80 151.4664 59.9968 32.0000 1.9909 1.9916 418.7753 418.9441 0.0253 -1.0000 -1.0000 4323919 1580139817.90 151.4664 59.9968 32.0000 1.9909 1.9916 418.8081 418.9774 0.0254 -1.0000 -1.0000 4323982 1580139818.00 151.4664 59.9968 32.0000 1.9917 1.9924 418.7539 418.9223 0.0252 -1.0000 -1.0000 4324060 1580139818.10 151.4664 59.9968 32.0000 1.9922 1.9929 418.6275 418.7953 0.0251 -1.0000 -1.0000 4324123 1580139818.20 151.4664 59.9968 32.0000 1.9911 1.9918 418.5570 418.7255 0.0253 -1.0000 -1.0000 4324216 1580139818.30 151.5785 59.9968 32.0000 1.9907 1.9914 418.7087 418.8769 0.0252 -1.0000 -1.0000 4324279 1580139818.40 151.5785 59.9968 32.0000 1.9913 1.9919 418.7676 418.9359 0.0252 -1.0000 -1.0000 4324372 1580139818.50 151.5785 59.9968 32.0000 1.9921 1.9928 418.8262 418.9946 0.0252 -1.0000 -1.0000 4324435 1580139818.60 151.5785 59.9968 32.0000 1.9928 1.9934 418.6966 418.8644 0.0251 -1.0000 -1.0000 4324497 1580139818.70 151.5785 59.9968 32.0000 1.9912 1.9918 418.7977 418.9650 0.0251 -1.0000 -1.0000 4324575 1580139818.80 151.5785 59.9968 32.0000 1.9911 1.9917 418.7086 418.8764 0.0251 -1.0000 -1.0000 4324638 1580139818.90 151.3912 59.9968 32.0000 1.9911 1.9918 418.7905 418.9571 0.0251 -1.0000 -1.0000 4324700 1580139819.00 151.3912 59.9968 32.0000 1.9917 1.9924 418.6344 418.8030 0.0253 -1.0000 -1.0000 4324763 1580139819.10 151.3912 59.9968 32.0000 1.9910 1.9917 418.5322 418.7003 0.0252 -1.0000 -1.0000 4324841 1580139819.20 151.3912 59.9968 32.0000 1.9911 1.9917 418.5675 418.7356 0.0252 -1.0000 -1.0000 4324904 1580139819.30 151.3912 59.9968 32.0000 1.9911 1.9917 418.7282 418.8967 0.0252 -1.0000 -1.0000 4324966 1580139819.40 151.3912 59.9968 32.0000 1.9908 1.9914 418.6273 418.7957 0.0253 -1.0000 -1.0000 4325044 1580139819.50 151.3912 59.9968 32.0000 1.9919 1.9926 418.5269 418.6939 0.0251 -1.0000 -1.0000 4325169 1580139819.60 151.3912 59.9968 32.0000 1.9921 1.9928 418.5002 418.6683 0.0252 -1.0000 -1.0000 4325232 1580139819.70 151.3912 59.9968 32.0000 1.9913 1.9920 418.6666 418.8356 0.0254 -1.0000 -1.0000 4325294 1580139819.80 151.3912 59.9968 32.0000 1.9907 1.9914 418.6442 418.8131 0.0252 -1.0000 -1.0000 4325357 1580139819.90 151.4067 59.9964 32.0000 1.9912 1.9918 418.6322 418.7992 0.0251 -1.0000 -1.0000 4325420 1580139820.00 151.4179 59.9962 32.0000 1.9916 1.9923 418.5149 418.6828 0.0252 -1.0000 -1.0000 4325888 1580139820.10 151.4179 59.9962 32.0000 1.9916 1.9923 418.6698 418.8371 0.0250 -1.0000 -1.0000 4325950 1580139820.20 151.4179 59.9962 32.0000 1.9916 1.9922 418.8625 419.0299 0.0251 -1.0000 -1.0000 4326013 1580139820.30 151.4179 59.9962 32.0000 1.9914 1.9921 418.7395 418.9072 0.0251 -1.0000 -1.0000 4326075 1580139820.40 151.4179 59.9962 32.0000 1.9916 1.9922 418.5820 418.7516 0.0254 -1.0000 -1.0000 4326138 1580139820.50 151.4451 59.9962 32.0000 1.9918 1.9924 418.5628 418.7301 0.0251 -1.0000 -1.0000 4326372 1580139820.60 151.4451 59.9962 32.0000 1.9918 1.9925 418.6023 418.7709 0.0253 -1.0000 -1.0000 4326450 1580139820.70 151.4451 59.9962 32.0000 1.9914 1.9920 418.7054 418.8731 0.0251 -1.0000 -1.0000 4326513 1580139820.80 151.4451 59.9962 32.0000 1.9909 1.9916 418.7813 418.9502 0.0253 -1.0000 -1.0000 4326575 1580139820.90 151.4451 59.9962 32.0000 1.9918 1.9925 418.7093 418.8780 0.0252 -1.0000 -1.0000 4326638 1580139821.00 151.4496 59.9962 32.0000 1.9921 1.9928 418.5389 418.7071 0.0252 -1.0000 -1.0000 4326872 1580139821.10 151.4770 59.9962 32.0000 1.9922 1.9929 418.6475 418.8149 0.0251 -1.0000 -1.0000 4326950 1580139821.20 151.4770 59.9962 32.0000 1.9914 1.9920 418.6859 418.8534 0.0251 -1.0000 -1.0000 4327013 1580139821.30 151.4770 59.9962 32.0000 1.9905 1.9912 418.7755 418.9444 0.0254 -1.0000 -1.0000 4327075 1580139821.40 151.4770 59.9962 32.0000 1.9911 1.9918 418.6752 418.8442 0.0253 -1.0000 -1.0000 4327154 1580139821.50 151.4770 59.9962 32.0000 1.9919 1.9925 418.6553 418.8236 0.0252 -1.0000 -1.0000 4327216 1580139821.60 151.5269 59.9962 32.0000 1.9917 1.9924 418.6923 418.8598 0.0251 -1.0000 -1.0000 4327357 1580139821.70 151.5269 59.9962 32.0000 1.9925 1.9931 418.5745 418.7430 0.0253 -1.0000 -1.0000 4327435 1580139821.80 151.5269 59.9962 32.0000 1.9916 1.9923 418.6269 418.7956 0.0253 -1.0000 -1.0000 4327497 1580139821.90 151.5269 59.9962 32.0000 1.9914 1.9921 418.7325 418.9010 0.0252 -1.0000 -1.0000 4327560 1580139822.00 151.5269 59.9962 32.0000 1.9908 1.9914 418.7562 418.9240 0.0252 -1.0000 -1.0000 4327857 1580139822.10 151.5225 59.9962 32.0000 1.9918 1.9924 418.6015 418.7707 0.0254 -1.0000 -1.0000 4327920 1580139822.20 151.5107 59.9962 32.0000 1.9918 1.9924 418.5956 418.7631 0.0251 -1.0000 -1.0000 4327982 1580139822.30 151.5107 59.9962 32.0000 1.9917 1.9923 418.5643 418.7327 0.0252 -1.0000 -1.0000 4328060 1580139822.40 151.5107 59.9962 32.0000 1.9908 1.9915 418.7650 418.9328 0.0251 -1.0000 -1.0000 4328122 1580139822.50 151.5107 59.9962 32.0000 1.9914 1.9920 418.7748 418.9422 0.0251 -1.0000 -1.0000 4328185 1580139822.60 151.5107 59.9962 32.0000 1.9913 1.9920 418.7858 418.9543 0.0253 -1.0000 -1.0000 4328263 1580139822.70 151.4913 59.9962 32.0000 1.9922 1.9928 418.7057 418.8737 0.0252 -1.0000 -1.0000 4328326 1580139822.80 151.4913 59.9962 32.0000 1.9918 1.9924 418.5751 418.7438 0.0253 -1.0000 -1.0000 4328388 1580139822.90 151.4913 59.9962 32.0000 1.9913 1.9919 418.6478 418.8159 0.0252 -1.0000 -1.0000 4328450 1580139823.00 151.4913 59.9962 32.0000 1.9907 1.9914 418.7429 418.9108 0.0251 -1.0000 -1.0000 4328513 1580139823.10 151.4913 59.9962 32.0000 1.9916 1.9923 418.8472 419.0148 0.0251 -1.0000 -1.0000 4329154 1580139823.20 151.4691 59.9962 32.0000 1.9921 1.9928 418.6084 418.7763 0.0251 -1.0000 -1.0000 4329279 1580139823.30 151.4599 59.9962 32.0000 1.9920 1.9926 418.4913 418.6596 0.0253 -1.0000 -1.0000 4329341 1580139823.40 151.4599 59.9962 32.0000 1.9916 1.9923 418.6322 418.8002 0.0252 -1.0000 -1.0000 4329420 1580139823.50 151.4599 59.9962 32.0000 1.9911 1.9918 418.6634 418.8310 0.0251 -1.0000 -1.0000 4329482 1580139823.60 151.4599 59.9962 32.0000 1.9913 1.9919 418.7833 418.9516 0.0252 -1.0000 -1.0000 4329544 1580139823.70 151.4599 59.9962 32.0000 1.9914 1.9920 418.7549 418.9236 0.0253 -1.0000 -1.0000 4329623 1580139823.80 151.4410 59.9962 32.0000 1.9925 1.9932 418.7560 418.9244 0.0252 -1.0000 -1.0000 4329685 1580139823.90 151.4070 59.9962 32.0000 1.9921 1.9928 418.5806 418.7490 0.0252 -1.0000 -1.0000 4329748 1580139824.00 151.4070 59.9962 32.0000 1.9918 1.9924 418.5075 418.6747 0.0251 -1.0000 -1.0000 4329810 1580139824.10 151.4070 59.9962 32.0000 1.9908 1.9914 418.6281 418.7956 0.0251 -1.0000 -1.0000 4329872 1580139824.20 151.4070 59.9962 32.0000 1.9914 1.9921 418.7503 418.9186 0.0252 -1.0000 -1.0000 4329935 1580139824.30 151.4070 59.9962 32.0000 1.9916 1.9923 418.7369 418.9047 0.0252 -1.0000 -1.0000 4330013 1580139824.40 151.4716 59.9959 32.0000 1.9920 1.9926 418.6145 418.7824 0.0252 -1.0000 -1.0000 4330075 1580139824.50 151.4716 59.9959 32.0000 1.9921 1.9928 418.5282 418.6970 0.0253 -1.0000 -1.0000 4330138 1580139824.60 151.4716 59.9959 32.0000 1.9911 1.9918 418.6366 418.8048 0.0252 -1.0000 -1.0000 4330216 1580139824.70 151.4716 59.9959 32.0000 1.9910 1.9917 418.7897 418.9583 0.0253 -1.0000 -1.0000 4330279 1580139824.80 151.4716 59.9959 32.0000 1.9911 1.9918 418.8529 419.0213 0.0252 -1.0000 -1.0000 4330341 1580139824.90 151.4716 59.9959 32.0000 1.9914 1.9921 418.7123 418.8802 0.0252 -1.0000 -1.0000 4330404 1580139825.00 151.4716 59.9959 32.0000 1.9922 1.9928 418.5634 418.7322 0.0253 -1.0000 -1.0000 4330466 1580139825.10 151.4716 59.9959 32.0000 1.9924 1.9931 418.5213 418.6903 0.0253 -1.0000 -1.0000 4330622 1580139825.20 151.4716 59.9959 32.0000 1.9913 1.9919 418.6645 418.8328 0.0252 -1.0000 -1.0000 4330685 1580139825.30 151.4716 59.9959 32.0000 1.9914 1.9920 418.6909 418.8590 0.0252 -1.0000 -1.0000 4330747 1580139825.40 151.4716 59.9959 32.0000 1.9918 1.9925 418.5948 418.7629 0.0252 -1.0000 -1.0000 4330826 1580139825.50 151.5069 59.9959 32.0000 1.9919 1.9926 418.6409 418.8083 0.0251 -1.0000 -1.0000 4330888 1580139825.60 151.5132 59.9959 32.0000 1.9917 1.9923 418.6064 418.7747 0.0253 -1.0000 -1.0000 4331122 1580139825.70 151.5132 59.9959 32.0000 1.9918 1.9925 418.6917 418.8604 0.0251 -1.0000 -1.0000 4331200 1580139825.80 151.5132 59.9959 32.0000 1.9914 1.9920 418.7700 418.9388 0.0253 -1.0000 -1.0000 4331263 1580139825.90 151.5132 59.9959 32.0000 1.9918 1.9925 418.7077 418.8758 0.0252 -1.0000 -1.0000 4331326 1580139826.00 151.5169 59.9959 32.0000 1.9921 1.9928 418.6273 418.7959 0.0253 -1.0000 -1.0000 4331404 1580139826.10 151.5220 59.9959 32.0000 1.9911 1.9918 418.5355 418.7038 0.0252 -1.0000 -1.0000 4331872 1580139826.20 151.5220 59.9959 32.0000 1.9913 1.9920 418.5204 418.6891 0.0253 -1.0000 -1.0000 4331935 1580139826.30 151.5220 59.9959 32.0000 1.9908 1.9915 418.6761 418.8444 0.0252 -1.0000 -1.0000 4332013 1580139826.40 151.5220 59.9959 32.0000 1.9919 1.9925 418.7418 418.9104 0.0252 -1.0000 -1.0000 4332075 1580139826.50 151.5220 59.9959 32.0000 1.9920 1.9927 418.5991 418.7672 0.0252 -1.0000 -1.0000 4332138 1580139826.60 151.5096 59.9959 32.0000 1.9920 1.9927 418.5906 418.7590 0.0252 -1.0000 -1.0000 4332388 1580139826.70 151.5096 59.9959 32.0000 1.9906 1.9913 418.6442 418.8124 0.0252 -1.0000 -1.0000 4332450 1580139826.80 151.5096 59.9959 32.0000 1.9911 1.9918 418.7251 418.8941 0.0254 -1.0000 -1.0000 4332513 1580139826.90 151.5096 59.9959 32.0000 1.9910 1.9916 418.7270 418.8956 0.0252 -1.0000 -1.0000 4332591 1580139827.00 151.5096 59.9959 32.0000 1.9916 1.9923 418.5883 418.7572 0.0253 -1.0000 -1.0000 4332638 1580139827.10 151.5502 59.9959 32.0000 1.9920 1.9927 418.5634 418.7317 0.0252 -1.0000 -1.0000 4332716 1580139827.20 151.5555 59.9959 32.0000 1.9916 1.9923 418.5007 418.6686 0.0252 -1.0000 -1.0000 4332904 1580139827.30 151.5555 59.9959 32.0000 1.9921 1.9927 418.7285 418.8975 0.0253 -1.0000 -1.0000 4332966 1580139827.40 151.5555 59.9959 32.0000 1.9909 1.9916 418.7828 418.9520 0.0254 -1.0000 -1.0000 4333029 1580139827.50 151.5555 59.9959 32.0000 1.9910 1.9916 418.8117 418.9802 0.0252 -1.0000 -1.0000 4333091 1580139827.60 151.5568 59.9959 32.0000 1.9912 1.9919 418.6467 418.8143 0.0251 -1.0000 -1.0000 4333154 1580139827.70 151.5163 59.9959 32.0000 1.9921 1.9927 418.4918 418.6602 0.0253 -1.0000 -1.0000 4333232 1580139827.80 151.5163 59.9959 32.0000 1.9918 1.9925 418.6852 418.8532 0.0252 -1.0000 -1.0000 4333294 1580139827.90 151.5163 59.9959 32.0000 1.9918 1.9925 418.6652 418.8335 0.0253 -1.0000 -1.0000 4333357 1580139828.00 151.5163 59.9959 32.0000 1.9911 1.9918 418.7387 418.9068 0.0252 -1.0000 -1.0000 4333435 1580139828.10 151.5163 59.9959 32.0000 1.9916 1.9922 418.6900 418.8574 0.0251 -1.0000 -1.0000 4333498 1580139828.20 151.4551 59.9959 32.0000 1.9922 1.9929 418.6472 418.8153 0.0252 -1.0000 -1.0000 4333560 1580139828.30 151.4551 59.9959 32.0000 1.9922 1.9928 418.5766 418.7451 0.0253 -1.0000 -1.0000 4333638 1580139828.40 151.4551 59.9959 32.0000 1.9917 1.9924 418.7927 418.9612 0.0253 -1.0000 -1.0000 4333700 1580139828.50 151.4551 59.9959 32.0000 1.9909 1.9916 418.7456 418.9142 0.0252 -1.0000 -1.0000 4333763 1580139828.60 151.4551 59.9959 32.0000 1.9916 1.9923 418.6884 418.8563 0.0252 -1.0000 -1.0000 4333841 1580139828.70 151.4630 59.9959 32.0000 1.9921 1.9927 418.6733 418.8428 0.0253 -1.0000 -1.0000 4334388 1580139828.80 151.5008 59.9959 32.0000 1.9914 1.9921 418.6911 418.8589 0.0251 -1.0000 -1.0000 4334450 1580139828.90 151.5008 59.9959 32.0000 1.9917 1.9923 418.7821 418.9495 0.0252 -1.0000 -1.0000 4334513 1580139829.00 151.5008 59.9959 32.0000 1.9913 1.9919 418.7224 418.8903 0.0252 -1.0000 -1.0000 4334575 1580139829.10 151.5008 59.9959 32.0000 1.9925 1.9931 418.6916 418.8600 0.0252 -1.0000 -1.0000 4334654 1580139829.20 151.5008 59.9959 32.0000 1.9925 1.9932 418.5412 418.7093 0.0252 -1.0000 -1.0000 4334716 1580139829.30 151.5008 59.9959 32.0000 1.9920 1.9927 418.5436 418.7107 0.0251 -1.0000 -1.0000 4334779 1580139829.40 151.5008 59.9959 32.0000 1.9919 1.9926 418.5074 418.6754 0.0252 -1.0000 -1.0000 4334857 1580139829.50 151.5008 59.9959 32.0000 1.9912 1.9919 418.6861 418.8534 0.0251 -1.0000 -1.0000 4334919 1580139829.60 151.5008 59.9959 32.0000 1.9915 1.9922 418.7871 418.9547 0.0251 -1.0000 -1.0000 4334982 1580139829.70 151.5008 59.9959 32.0000 1.9914 1.9921 418.7172 418.8850 0.0252 -1.0000 -1.0000 4335326 1580139829.80 151.5008 59.9959 32.0000 1.9919 1.9926 418.6584 418.8266 0.0252 -1.0000 -1.0000 4335388 1580139829.90 151.4676 59.9963 32.0000 1.9913 1.9920 418.6333 418.8008 0.0251 -1.0000 -1.0000 4335450 1580139830.00 151.4939 59.9969 32.0000 1.9906 1.9912 418.7666 418.9348 0.0252 -1.0000 -1.0000 4335560 1580139830.10 151.4939 59.9969 32.0000 1.9915 1.9922 418.8187 418.9861 0.0251 -1.0000 -1.0000 4335623 1580139830.20 151.4939 59.9969 32.0000 1.9919 1.9925 418.6616 418.8297 0.0252 -1.0000 -1.0000 4335794 1580139830.30 151.4939 59.9969 32.0000 1.9927 1.9933 418.6063 418.7738 0.0251 -1.0000 -1.0000 4335872 1580139830.40 151.4939 59.9969 32.0000 1.9923 1.9930 418.6207 418.7889 0.0252 -1.0000 -1.0000 4335935 1580139830.50 151.5111 59.9969 32.0000 1.9920 1.9926 418.6804 418.8475 0.0251 -1.0000 -1.0000 4335998 1580139830.60 151.5111 59.9969 32.0000 1.9896 1.9902 418.7770 418.9458 0.0253 -1.0000 -1.0000 4336075 1580139830.70 151.5111 59.9969 32.0000 1.9910 1.9916 418.8145 418.9836 0.0254 -1.0000 -1.0000 4336294 1580139830.80 151.5111 59.9969 32.0000 1.9914 1.9921 418.8415 419.0109 0.0253 -1.0000 -1.0000 4336357 1580139830.90 151.5111 59.9969 32.0000 1.9920 1.9927 418.6492 418.8182 0.0254 -1.0000 -1.0000 4336435 1580139831.00 151.5379 59.9969 32.0000 1.9918 1.9924 418.6376 418.8066 0.0253 -1.0000 -1.0000 4336497 1580139831.10 151.5464 59.9969 32.0000 1.9914 1.9920 418.6708 418.8390 0.0252 -1.0000 -1.0000 4336560 1580139831.20 151.5464 59.9969 32.0000 1.9917 1.9923 418.7986 418.9670 0.0252 -1.0000 -1.0000 4336622 1580139831.30 151.5464 59.9969 32.0000 1.9918 1.9925 418.7851 418.9527 0.0251 -1.0000 -1.0000 4336685 1580139831.40 151.5464 59.9969 32.0000 1.9923 1.9930 418.5666 418.7340 0.0251 -1.0000 -1.0000 4336763 1580139831.50 151.5464 59.9969 32.0000 1.9925 1.9931 418.5880 418.7559 0.0252 -1.0000 -1.0000 4336826 1580139831.60 151.6102 59.9969 32.0000 1.9925 1.9931 418.5824 418.7504 0.0252 -1.0000 -1.0000 4336888 1580139831.70 151.6102 59.9969 32.0000 1.9916 1.9922 418.6275 418.7956 0.0252 -1.0000 -1.0000 4337294 1580139831.80 151.6102 59.9969 32.0000 1.9914 1.9920 418.7531 418.9210 0.0252 -1.0000 -1.0000 4337357 1580139831.90 151.6102 59.9969 32.0000 1.9918 1.9925 418.7882 418.9564 0.0252 -1.0000 -1.0000 4337420 1580139832.00 151.6102 59.9969 32.0000 1.9922 1.9928 418.6418 418.8106 0.0252 -1.0000 -1.0000 4337482 1580139832.10 151.5367 59.9969 32.0000 1.9921 1.9928 418.6732 418.8411 0.0252 -1.0000 -1.0000 4337544 1580139832.20 151.5367 59.9969 32.0000 1.9911 1.9918 418.7689 418.9375 0.0253 -1.0000 -1.0000 4337607 1580139832.30 151.5367 59.9969 32.0000 1.9913 1.9920 418.8077 418.9759 0.0252 -1.0000 -1.0000 4338060 1580139832.40 151.5367 59.9969 32.0000 1.9913 1.9919 418.6808 418.8488 0.0251 -1.0000 -1.0000 4338123 1580139832.50 151.5367 59.9969 32.0000 1.9922 1.9928 418.5491 418.7172 0.0252 -1.0000 -1.0000 4338185 1580139832.60 151.5420 59.9969 32.0000 1.9923 1.9929 418.5326 418.7017 0.0253 -1.0000 -1.0000 4338248 1580139832.70 151.5584 59.9969 32.0000 1.9917 1.9924 418.6127 418.7804 0.0250 -1.0000 -1.0000 4338326 1580139832.80 151.5584 59.9969 32.0000 1.9909 1.9916 418.7734 418.9400 0.0250 -1.0000 -1.0000 4338544 1580139832.90 151.5584 59.9969 32.0000 1.9912 1.9919 418.8514 419.0186 0.0250 -1.0000 -1.0000 4338622 1580139833.00 151.5584 59.9969 32.0000 1.9918 1.9925 418.7764 418.9441 0.0252 -1.0000 -1.0000 4338685 1580139833.10 151.5584 59.9969 32.0000 1.9915 1.9921 418.5635 418.7321 0.0252 -1.0000 -1.0000 4338763 1580139833.20 151.5584 59.9969 32.0000 1.9913 1.9920 418.6126 418.7802 0.0251 -1.0000 -1.0000 4338826 1580139833.30 151.5584 59.9969 32.0000 1.9896 1.9903 418.6926 418.8606 0.0252 -1.0000 -1.0000 4339044 1580139833.40 151.5584 59.9969 32.0000 1.9903 1.9909 418.7179 418.8864 0.0253 -1.0000 -1.0000 4339122 1580139833.50 151.4095 59.9969 32.0000 1.9906 1.9913 418.7497 418.9180 0.0252 -1.0000 -1.0000 4339185 1580139833.60 151.4095 59.9969 32.0000 1.9913 1.9919 418.6610 418.8293 0.0252 -1.0000 -1.0000 4339247 1580139833.70 151.4067 59.9969 32.0000 1.9912 1.9918 418.5393 418.7073 0.0252 -1.0000 -1.0000 4339326 1580139833.80 151.4020 59.9969 32.0000 1.9906 1.9913 418.5535 418.7225 0.0253 -1.0000 -1.0000 4339388 1580139833.90 151.4020 59.9969 32.0000 1.9911 1.9918 418.6545 418.8221 0.0251 -1.0000 -1.0000 4339450 1580139834.00 151.4020 59.9969 32.0000 1.9915 1.9922 418.7468 418.9143 0.0251 -1.0000 -1.0000 4339529 1580139834.10 151.4020 59.9969 32.0000 1.9922 1.9929 418.6532 418.8213 0.0252 -1.0000 -1.0000 4339591 1580139834.20 151.4020 59.9969 32.0000 1.9917 1.9924 418.5408 418.7088 0.0252 -1.0000 -1.0000 4339654 1580139834.30 151.3819 59.9969 32.0000 1.9913 1.9920 418.5117 418.6807 0.0253 -1.0000 -1.0000 4339888 1580139834.40 151.3819 59.9969 32.0000 1.9906 1.9913 418.7500 418.9173 0.0251 -1.0000 -1.0000 4339950 1580139834.50 151.3819 59.9969 32.0000 1.9919 1.9926 418.6128 418.7812 0.0253 -1.0000 -1.0000 4340013 1580139834.60 151.3819 59.9969 32.0000 1.9916 1.9922 418.5396 418.7074 0.0251 -1.0000 -1.0000 4340091 1580139834.70 151.3819 59.9969 32.0000 1.9915 1.9921 418.5718 418.7394 0.0252 -1.0000 -1.0000 4340138 1580139834.80 151.3819 59.9969 32.0000 1.9915 1.9921 418.6183 418.7863 0.0252 -1.0000 -1.0000 4340216 1580139834.90 151.3946 59.9975 32.0000 1.9915 1.9922 418.7417 418.9101 0.0252 -1.0000 -1.0000 4340763 1580139835.00 151.3946 59.9975 32.0000 1.9917 1.9924 418.7484 418.9165 0.0252 -1.0000 -1.0000 4340841 1580139835.10 151.3946 59.9975 32.0000 1.9919 1.9925 418.6046 418.7734 0.0253 -1.0000 -1.0000 4340919 1580139835.20 151.3946 59.9975 32.0000 1.9919 1.9925 418.5182 418.6863 0.0251 -1.0000 -1.0000 4340982 1580139835.30 151.3946 59.9975 32.0000 1.9918 1.9925 418.6529 418.8202 0.0251 -1.0000 -1.0000 4341044 1580139835.40 151.4129 59.9975 32.0000 1.9907 1.9914 418.7794 418.9479 0.0253 -1.0000 -1.0000 4341154 1580139835.50 151.4156 59.9975 32.0000 1.9911 1.9918 418.7441 418.9133 0.0254 -1.0000 -1.0000 4341216 1580139835.60 151.4156 59.9975 32.0000 1.9921 1.9928 418.5581 418.7265 0.0252 -1.0000 -1.0000 4341279 1580139835.70 151.4156 59.9975 32.0000 1.9919 1.9926 418.5435 418.7123 0.0253 -1.0000 -1.0000 4341357 1580139835.80 151.4156 59.9975 32.0000 1.9913 1.9920 418.6901 418.8581 0.0251 -1.0000 -1.0000 4341420 1580139835.90 151.4156 59.9975 32.0000 1.9905 1.9912 418.7778 418.9458 0.0252 -1.0000 -1.0000 4341482 1580139836.00 151.4156 59.9975 32.0000 1.9919 1.9926 418.7317 418.8999 0.0252 -1.0000 -1.0000 4341544 1580139836.10 151.4584 59.9975 32.0000 1.9913 1.9920 418.5857 418.7543 0.0253 -1.0000 -1.0000 4341607 1580139836.20 151.5468 59.9975 32.0000 1.9919 1.9926 418.5675 418.7362 0.0253 -1.0000 -1.0000 4341669 1580139836.30 151.5468 59.9975 32.0000 1.9917 1.9923 418.6767 418.8446 0.0251 -1.0000 -1.0000 4341748 1580139836.40 151.5468 59.9975 32.0000 1.9915 1.9922 418.6676 418.8346 0.0251 -1.0000 -1.0000 4341872 1580139836.50 151.5307 59.9975 32.0000 1.9909 1.9916 418.8275 418.9951 0.0251 -1.0000 -1.0000 4341935 1580139836.60 151.5307 59.9975 32.0000 1.9908 1.9915 418.7394 418.9071 0.0251 -1.0000 -1.0000 4342013 1580139836.70 151.5307 59.9975 32.0000 1.9916 1.9923 418.5471 418.7152 0.0253 -1.0000 -1.0000 4342075 1580139836.80 151.5307 59.9975 32.0000 1.9916 1.9923 418.5721 418.7399 0.0252 -1.0000 -1.0000 4342138 1580139836.90 151.5307 59.9975 32.0000 1.9918 1.9924 418.6232 418.7914 0.0253 -1.0000 -1.0000 4342388 1580139837.00 151.5307 59.9975 32.0000 1.9912 1.9919 418.7157 418.8847 0.0253 -1.0000 -1.0000 4342450 1580139837.10 151.4872 59.9975 32.0000 1.9911 1.9917 418.7266 418.8953 0.0252 -1.0000 -1.0000 4342513 1580139837.20 151.4872 59.9975 32.0000 1.9913 1.9919 418.6623 418.8303 0.0252 -1.0000 -1.0000 4342575 1580139837.30 151.4872 59.9975 32.0000 1.9917 1.9924 418.5801 418.7482 0.0252 -1.0000 -1.0000 4342638 1580139837.40 151.4872 59.9975 32.0000 1.9912 1.9918 418.6546 418.8226 0.0252 -1.0000 -1.0000 4342888 1580139837.50 151.4872 59.9975 32.0000 1.9910 1.9916 418.5674 418.7363 0.0253 -1.0000 -1.0000 4342950 1580139837.60 151.5076 59.9975 32.0000 1.9912 1.9919 418.6891 418.8579 0.0253 -1.0000 -1.0000 4343013 1580139837.70 151.5076 59.9975 32.0000 1.9910 1.9917 418.6968 418.8650 0.0252 -1.0000 -1.0000 4343075 1580139837.80 151.5076 59.9975 32.0000 1.9916 1.9923 418.4689 418.6371 0.0253 -1.0000 -1.0000 4343154 1580139837.90 151.5076 59.9975 32.0000 1.9914 1.9920 418.6718 418.8406 0.0253 -1.0000 -1.0000 4343216 1580139838.00 151.5076 59.9975 32.0000 1.9916 1.9923 418.7570 418.9250 0.0252 -1.0000 -1.0000 4343388 1580139838.10 151.4943 59.9975 32.0000 1.9919 1.9925 418.6541 418.8218 0.0252 -1.0000 -1.0000 4343451 1580139838.20 151.4320 59.9975 32.0000 1.9922 1.9929 418.4857 418.6533 0.0250 -1.0000 -1.0000 4343513 1580139838.30 151.4320 59.9975 32.0000 1.9920 1.9927 418.5072 418.6760 0.0253 -1.0000 -1.0000 4343591 1580139838.40 151.4320 59.9975 32.0000 1.9916 1.9922 418.5271 418.6938 0.0251 -1.0000 -1.0000 4343654 1580139838.50 151.4320 59.9975 32.0000 1.9912 1.9918 418.6659 418.8346 0.0253 -1.0000 -1.0000 4344169 1580139838.60 151.4320 59.9975 32.0000 1.9910 1.9917 418.7431 418.9107 0.0251 -1.0000 -1.0000 4344247 1580139838.70 151.5392 59.9975 32.0000 1.9916 1.9922 418.6910 418.8593 0.0252 -1.0000 -1.0000 4344310 1580139838.80 151.5392 59.9975 32.0000 1.9924 1.9931 418.6172 418.7853 0.0252 -1.0000 -1.0000 4344372 1580139838.90 151.5392 59.9975 32.0000 1.9930 1.9936 418.6322 418.8000 0.0252 -1.0000 -1.0000 4344450 1580139839.00 151.5392 59.9975 32.0000 1.9915 1.9922 418.7471 418.9153 0.0252 -1.0000 -1.0000 4345451 1580139839.10 151.5392 59.9975 32.0000 1.9924 1.9931 418.7712 418.9402 0.0254 -1.0000 -1.0000 4345529 1580139839.20 151.5116 59.9975 32.0000 1.9921 1.9928 418.7379 418.9066 0.0253 -1.0000 -1.0000 4345591 1580139839.30 151.5518 59.9975 32.0000 1.9928 1.9935 418.4580 418.6264 0.0252 -1.0000 -1.0000 4345654 1580139839.40 151.5518 59.9975 32.0000 1.9925 1.9932 418.5505 418.7189 0.0253 -1.0000 -1.0000 4345732 1580139839.50 151.5518 59.9975 32.0000 1.9926 1.9932 418.5857 418.7537 0.0252 -1.0000 -1.0000 4345825 1580139839.60 151.5518 59.9975 32.0000 1.9921 1.9927 418.7912 418.9587 0.0251 -1.0000 -1.0000 4345888 1580139839.70 151.5518 59.9975 32.0000 1.9924 1.9931 418.7688 418.9375 0.0253 -1.0000 -1.0000 4345966 1580139839.80 151.4892 59.9977 32.0000 1.9919 1.9926 418.6715 418.8388 0.0251 -1.0000 -1.0000 4346029 1580139839.90 151.4892 59.9977 32.0000 1.9931 1.9937 418.5413 418.7097 0.0252 -1.0000 -1.0000 4346091 1580139840.00 151.4892 59.9977 32.0000 1.9927 1.9933 418.6212 418.7894 0.0253 -1.0000 -1.0000 4346154 1580139840.10 151.4892 59.9977 32.0000 1.9917 1.9923 418.7954 418.9636 0.0252 -1.0000 -1.0000 4346216 1580139840.20 151.4892 59.9977 32.0000 1.9915 1.9921 418.6447 418.8135 0.0253 -1.0000 -1.0000 4346279 1580139840.30 151.4892 59.9977 32.0000 1.9928 1.9935 418.5761 418.7446 0.0253 -1.0000 -1.0000 4346357 1580139840.40 151.5783 59.9977 32.0000 1.9920 1.9926 418.5682 418.7356 0.0250 -1.0000 -1.0000 4346419 1580139840.50 151.5961 59.9977 32.0000 1.9919 1.9925 418.5952 418.7627 0.0251 -1.0000 -1.0000 4346482 1580139840.60 151.5961 59.9977 32.0000 1.9900 1.9907 418.6916 418.8600 0.0253 -1.0000 -1.0000 4346560 1580139840.70 151.5961 59.9977 32.0000 1.9920 1.9926 418.7244 418.8931 0.0253 -1.0000 -1.0000 4346622 1580139840.80 151.5961 59.9977 32.0000 1.9920 1.9927 418.6153 418.7832 0.0251 -1.0000 -1.0000 4346669 1580139840.90 151.5961 59.9977 32.0000 1.9917 1.9924 418.5721 418.7397 0.0252 -1.0000 -1.0000 4346747 1580139841.00 151.5961 59.9977 32.0000 1.9922 1.9929 418.5108 418.6787 0.0252 -1.0000 -1.0000 4346810 1580139841.10 151.5961 59.9977 32.0000 1.9914 1.9921 418.6451 418.8133 0.0252 -1.0000 -1.0000 4346888 1580139841.20 151.5961 59.9977 32.0000 1.9923 1.9930 418.6498 418.8174 0.0252 -1.0000 -1.0000 4346951 1580139841.30 151.5961 59.9977 32.0000 1.9927 1.9934 418.5448 418.7137 0.0254 -1.0000 -1.0000 4347013 1580139841.40 151.5961 59.9977 32.0000 1.9925 1.9931 418.6283 418.7964 0.0252 -1.0000 -1.0000 4347075 1580139841.50 151.5961 59.9977 32.0000 1.9924 1.9931 418.5382 418.7063 0.0252 -1.0000 -1.0000 4347138 1580139841.60 151.5790 59.9977 32.0000 1.9911 1.9918 418.6980 418.8661 0.0252 -1.0000 -1.0000 4347201 1580139841.70 151.5575 59.9977 32.0000 1.9913 1.9920 418.7480 418.9167 0.0253 -1.0000 -1.0000 4347279 1580139841.80 151.5575 59.9977 32.0000 1.9906 1.9913 418.6781 418.8466 0.0253 -1.0000 -1.0000 4347341 1580139841.90 151.5575 59.9977 32.0000 1.9920 1.9926 418.6669 418.8357 0.0253 -1.0000 -1.0000 4347404 1580139842.00 151.5575 59.9977 32.0000 1.9917 1.9923 418.5996 418.7680 0.0253 -1.0000 -1.0000 4347513 1580139842.10 151.5575 59.9977 32.0000 1.9922 1.9929 418.5212 418.6903 0.0254 -1.0000 -1.0000 4347794 1580139842.20 151.5457 59.9977 32.0000 1.9921 1.9928 418.4559 418.6240 0.0252 -1.0000 -1.0000 4347857 1580139842.30 151.5050 59.9977 32.0000 1.9912 1.9918 418.7090 418.8769 0.0252 -1.0000 -1.0000 4347935 1580139842.40 151.5050 59.9977 32.0000 1.9926 1.9932 418.6102 418.7790 0.0254 -1.0000 -1.0000 4347997 1580139842.50 151.5050 59.9977 32.0000 1.9924 1.9930 418.5819 418.7504 0.0252 -1.0000 -1.0000 4348060 1580139842.60 151.5050 59.9977 32.0000 1.9921 1.9928 418.6438 418.8120 0.0252 -1.0000 -1.0000 4348294 1580139842.70 151.5050 59.9977 32.0000 1.9906 1.9912 418.6793 418.8474 0.0252 -1.0000 -1.0000 4348357 1580139842.80 151.4932 59.9977 32.0000 1.9912 1.9918 418.7033 418.8725 0.0253 -1.0000 -1.0000 4348419 1580139842.90 151.4932 59.9977 32.0000 1.9916 1.9923 418.7824 418.9494 0.0251 -1.0000 -1.0000 4348482 1580139843.00 151.4932 59.9977 32.0000 1.9929 1.9936 418.5944 418.7629 0.0253 -1.0000 -1.0000 4348544 1580139843.10 151.4932 59.9977 32.0000 1.9931 1.9938 418.5008 418.6694 0.0252 -1.0000 -1.0000 4348794 1580139843.20 151.4932 59.9977 32.0000 1.9917 1.9923 418.5590 418.7265 0.0251 -1.0000 -1.0000 4348857 1580139843.30 151.4736 59.9977 32.0000 1.9911 1.9917 418.7047 418.8725 0.0251 -1.0000 -1.0000 4348919 1580139843.40 151.4666 59.9977 32.0000 1.9913 1.9919 418.5488 418.7168 0.0252 -1.0000 -1.0000 4348997 1580139843.50 151.4666 59.9977 32.0000 1.9924 1.9931 418.5012 418.6693 0.0252 -1.0000 -1.0000 4349060 1580139843.60 151.4666 59.9977 32.0000 1.9924 1.9930 418.5589 418.7275 0.0253 -1.0000 -1.0000 4349279 1580139843.70 151.4666 59.9977 32.0000 1.9920 1.9927 418.7018 418.8702 0.0251 -1.0000 -1.0000 4349357 1580139843.80 151.4666 59.9977 32.0000 1.9918 1.9925 418.8220 418.9918 0.0254 -1.0000 -1.0000 4349420 1580139843.90 151.5152 59.9977 32.0000 1.9922 1.9929 418.7103 418.8785 0.0252 -1.0000 -1.0000 4349482 1580139844.00 151.5152 59.9977 32.0000 1.9927 1.9934 418.5896 418.7572 0.0251 -1.0000 -1.0000 4349560 1580139844.10 151.5152 59.9977 32.0000 1.9925 1.9932 418.5064 418.6751 0.0252 -1.0000 -1.0000 4349794 1580139844.20 151.5152 59.9977 32.0000 1.9916 1.9922 418.6872 418.8549 0.0252 -1.0000 -1.0000 4349857 1580139844.30 151.5152 59.9977 32.0000 1.9916 1.9923 418.7795 418.9487 0.0254 -1.0000 -1.0000 4349935 1580139844.40 151.5096 59.9977 32.0000 1.9915 1.9922 418.7417 418.9100 0.0252 -1.0000 -1.0000 4349997 1580139844.50 151.5096 59.9977 32.0000 1.9921 1.9928 418.6848 418.8532 0.0252 -1.0000 -1.0000 4350060 1580139844.60 151.5096 59.9977 32.0000 1.9923 1.9929 418.5781 418.7462 0.0252 -1.0000 -1.0000 4350388 1580139844.70 151.5096 59.9977 32.0000 1.9924 1.9931 418.7203 418.8888 0.0252 -1.0000 -1.0000 4350451 1580139844.80 151.5096 59.9977 32.0000 1.9912 1.9919 418.6941 418.8624 0.0253 -1.0000 -1.0000 4350529 1580139844.90 151.5268 59.9976 32.0000 1.9921 1.9928 418.6370 418.8056 0.0253 -1.0000 -1.0000 4350607 1580139845.00 151.5652 59.9976 32.0000 1.9930 1.9937 418.6031 418.7713 0.0252 -1.0000 -1.0000 4350669 1580139845.10 151.5652 59.9976 32.0000 1.9927 1.9934 418.5282 418.6969 0.0253 -1.0000 -1.0000 4350935 1580139845.20 151.5652 59.9976 32.0000 1.9920 1.9927 418.4914 418.6596 0.0252 -1.0000 -1.0000 4350997 1580139845.30 151.5652 59.9976 32.0000 1.9913 1.9919 418.6970 418.8646 0.0251 -1.0000 -1.0000 4351060 1580139845.40 151.5652 59.9976 32.0000 1.9914 1.9920 418.6682 418.8356 0.0252 -1.0000 -1.0000 4351138 1580139845.50 151.5642 59.9976 32.0000 1.9924 1.9931 418.6677 418.8364 0.0252 -1.0000 -1.0000 4351201 1580139845.60 151.5605 59.9976 32.0000 1.9927 1.9934 418.4507 418.6185 0.0252 -1.0000 -1.0000 4351263 1580139845.70 151.5605 59.9976 32.0000 1.9919 1.9926 418.6656 418.8336 0.0252 -1.0000 -1.0000 4351997 1580139845.80 151.5605 59.9976 32.0000 1.9912 1.9919 418.7619 418.9298 0.0252 -1.0000 -1.0000 4352060 1580139845.90 151.5605 59.9976 32.0000 1.9915 1.9922 418.6705 418.8396 0.0254 -1.0000 -1.0000 4352123 1580139846.00 151.5605 59.9976 32.0000 1.9926 1.9932 418.7474 418.9173 0.0254 -1.0000 -1.0000 4352201 1580139846.10 151.5741 59.9976 32.0000 1.9925 1.9931 418.5062 418.6753 0.0254 -1.0000 -1.0000 4352263 1580139846.20 151.5741 59.9976 32.0000 1.9923 1.9929 418.5400 418.7090 0.0253 -1.0000 -1.0000 4352325 1580139846.30 151.5741 59.9976 32.0000 1.9929 1.9936 418.5687 418.7374 0.0253 -1.0000 -1.0000 4352404 1580139846.40 151.5741 59.9976 32.0000 1.9911 1.9917 418.7670 418.9354 0.0252 -1.0000 -1.0000 4352466 1580139846.50 151.5741 59.9976 32.0000 1.9918 1.9925 418.7621 418.9305 0.0252 -1.0000 -1.0000 4352529 1580139846.60 151.5342 59.9976 32.0000 1.9929 1.9936 418.6349 418.8032 0.0252 -1.0000 -1.0000 4352591 1580139846.70 151.5249 59.9976 32.0000 1.9927 1.9934 418.5675 418.7350 0.0251 -1.0000 -1.0000 4352654 1580139846.80 151.5249 59.9976 32.0000 1.9923 1.9929 418.7089 418.8768 0.0251 -1.0000 -1.0000 4352716 1580139846.90 151.5249 59.9976 32.0000 1.9914 1.9921 418.8224 418.9894 0.0251 -1.0000 -1.0000 4352794 1580139847.00 151.5249 59.9976 32.0000 1.9916 1.9923 418.7206 418.8892 0.0253 -1.0000 -1.0000 4352857 1580139847.10 151.5249 59.9976 32.0000 1.9925 1.9932 418.5403 418.7090 0.0252 -1.0000 -1.0000 4352935 1580139847.20 151.4877 59.9976 32.0000 1.9927 1.9933 418.5549 418.7223 0.0251 -1.0000 -1.0000 4352997 1580139847.30 151.4877 59.9976 32.0000 1.9913 1.9920 418.6910 418.8596 0.0253 -1.0000 -1.0000 4353060 1580139847.40 151.4877 59.9976 32.0000 1.9908 1.9915 418.7495 418.9176 0.0252 -1.0000 -1.0000 4353138 1580139847.50 151.4877 59.9976 32.0000 1.9910 1.9917 418.7633 418.9315 0.0252 -1.0000 -1.0000 4353200 1580139847.60 151.4877 59.9976 32.0000 1.9923 1.9930 418.6173 418.7858 0.0253 -1.0000 -1.0000 4353263 1580139847.70 151.4877 59.9976 32.0000 1.9930 1.9937 418.5361 418.7021 0.0249 -1.0000 -1.0000 4353341 1580139847.80 151.4877 59.9976 32.0000 1.9921 1.9928 418.5727 418.7409 0.0252 -1.0000 -1.0000 4353404 1580139847.90 151.4877 59.9976 32.0000 1.9921 1.9928 418.7067 418.8741 0.0250 -1.0000 -1.0000 4353466 1580139848.00 151.4877 59.9976 32.0000 1.9926 1.9933 418.7208 418.8884 0.0252 -1.0000 -1.0000 4353529 1580139848.10 151.4877 59.9976 32.0000 1.9928 1.9935 418.6121 418.7807 0.0253 -1.0000 -1.0000 4353591 1580139848.20 151.4877 59.9976 32.0000 1.9922 1.9929 418.5525 418.7212 0.0252 -1.0000 -1.0000 4353654 1580139848.30 151.4944 59.9976 32.0000 1.9918 1.9924 418.6775 418.8467 0.0254 -1.0000 -1.0000 4353732 1580139848.40 151.4944 59.9976 32.0000 1.9916 1.9923 418.7914 418.9599 0.0253 -1.0000 -1.0000 4353795 1580139848.50 151.4944 59.9976 32.0000 1.9917 1.9924 418.8147 418.9831 0.0252 -1.0000 -1.0000 4353857 1580139848.60 151.4944 59.9976 32.0000 1.9921 1.9927 418.8268 418.9951 0.0252 -1.0000 -1.0000 4353920 1580139848.70 151.4944 59.9976 32.0000 1.9927 1.9934 418.5709 418.7396 0.0252 -1.0000 -1.0000 4353997 1580139848.80 151.4944 59.9976 32.0000 1.9917 1.9923 418.6370 418.8054 0.0253 -1.0000 -1.0000 4354279 1580139848.90 151.5091 59.9976 32.0000 1.9912 1.9919 418.7226 418.8910 0.0252 -1.0000 -1.0000 4354357 1580139849.00 151.5091 59.9976 32.0000 1.9916 1.9923 418.7013 418.8700 0.0253 -1.0000 -1.0000 4354419 1580139849.10 151.5091 59.9976 32.0000 1.9927 1.9934 418.6128 418.7813 0.0252 -1.0000 -1.0000 4354497 1580139849.20 151.5091 59.9976 32.0000 1.9919 1.9926 418.5111 418.6790 0.0252 -1.0000 -1.0000 4354560 1580139849.30 151.5091 59.9976 32.0000 1.9917 1.9924 418.6018 418.7705 0.0252 -1.0000 -1.0000 4354951 1580139849.40 151.5181 59.9976 32.0000 1.9917 1.9923 418.7961 418.9637 0.0252 -1.0000 -1.0000 4355013 1580139849.50 151.5200 59.9976 32.0000 1.9916 1.9923 418.7916 418.9591 0.0251 -1.0000 -1.0000 4355075 1580139849.60 151.5200 59.9976 32.0000 1.9919 1.9925 418.8228 418.9913 0.0252 -1.0000 -1.0000 4355138 1580139849.70 151.5200 59.9976 32.0000 1.9916 1.9922 418.7195 418.8879 0.0253 -1.0000 -1.0000 4355216 1580139849.80 151.5200 59.9976 32.0000 1.9922 1.9929 418.6124 418.7809 0.0252 -1.0000 -1.0000 4355279 1580139849.90 151.5200 59.9976 32.0000 1.9925 1.9932 418.4874 418.6556 0.0252 -1.0000 -1.0000 4355341 1580139850.00 151.5152 59.9971 32.0000 1.9909 1.9915 418.7202 418.8886 0.0252 -1.0000 -1.0000 4355420 1580139850.10 151.5152 59.9971 32.0000 1.9916 1.9923 418.7291 418.8974 0.0252 -1.0000 -1.0000 4355482 1580139850.20 151.5152 59.9971 32.0000 1.9924 1.9931 418.7059 418.8738 0.0252 -1.0000 -1.0000 4355545 1580139850.30 151.5768 59.9971 32.0000 1.9927 1.9934 418.5824 418.7508 0.0253 -1.0000 -1.0000 4355982 1580139850.40 151.5768 59.9971 32.0000 1.9916 1.9923 418.6050 418.7725 0.0251 -1.0000 -1.0000 4356045 1580139850.50 151.5768 59.9971 32.0000 1.9917 1.9924 418.6370 418.8052 0.0252 -1.0000 -1.0000 4356107 1580139850.60 151.5650 59.9971 32.0000 1.9911 1.9918 418.7621 418.9310 0.0254 -1.0000 -1.0000 4356185 1580139850.70 151.5436 59.9971 32.0000 1.9915 1.9922 418.7870 418.9548 0.0252 -1.0000 -1.0000 4356247 1580139850.80 151.5436 59.9971 32.0000 1.9913 1.9920 418.7749 418.9430 0.0251 -1.0000 -1.0000 4356513 1580139850.90 151.5436 59.9971 32.0000 1.9920 1.9927 418.5888 418.7565 0.0252 -1.0000 -1.0000 4356591 1580139851.00 151.5436 59.9971 32.0000 1.9922 1.9929 418.5580 418.7258 0.0252 -1.0000 -1.0000 4356654 1580139851.10 151.5436 59.9971 32.0000 1.9919 1.9925 418.7083 418.8766 0.0252 -1.0000 -1.0000 4356716 1580139851.20 151.5429 59.9971 32.0000 1.9916 1.9923 418.7875 418.9556 0.0252 -1.0000 -1.0000 4356794 1580139851.30 151.5409 59.9971 32.0000 1.9920 1.9926 418.6268 418.7944 0.0251 -1.0000 -1.0000 4356841 1580139851.40 151.5409 59.9971 32.0000 1.9923 1.9930 418.4826 418.6517 0.0253 -1.0000 -1.0000 4356919 1580139851.50 151.5409 59.9971 32.0000 1.9918 1.9924 418.5638 418.7315 0.0251 -1.0000 -1.0000 4356982 1580139851.60 151.5409 59.9971 32.0000 1.9916 1.9922 418.6209 418.7888 0.0252 -1.0000 -1.0000 4357044 1580139851.70 151.5409 59.9971 32.0000 1.9912 1.9919 418.7664 418.9346 0.0252 -1.0000 -1.0000 4357122 1580139851.80 151.5409 59.9971 32.0000 1.9915 1.9921 418.8104 418.9794 0.0253 -1.0000 -1.0000 4357185 1580139851.90 151.5409 59.9971 32.0000 1.9913 1.9919 418.5593 418.7279 0.0253 -1.0000 -1.0000 4357529 1580139852.00 151.5409 59.9971 32.0000 1.9925 1.9932 418.5794 418.7480 0.0252 -1.0000 -1.0000 4357607 1580139852.10 151.5737 59.9971 32.0000 1.9918 1.9925 418.5831 418.7506 0.0251 -1.0000 -1.0000 4357669 1580139852.20 151.5737 59.9971 32.0000 1.9913 1.9919 418.7664 418.9347 0.0252 -1.0000 -1.0000 4357732 1580139852.30 151.5737 59.9971 32.0000 1.9920 1.9926 418.7900 418.9581 0.0252 -1.0000 -1.0000 4357795 1580139852.40 151.5760 59.9971 32.0000 1.9915 1.9922 418.6664 418.8342 0.0252 -1.0000 -1.0000 4358029 1580139852.50 151.5760 59.9971 32.0000 1.9919 1.9926 418.4764 418.6447 0.0252 -1.0000 -1.0000 4358091 1580139852.60 151.5760 59.9971 32.0000 1.9920 1.9927 418.5624 418.7310 0.0253 -1.0000 -1.0000 4358169 1580139852.70 151.5760 59.9971 32.0000 1.9914 1.9921 418.7491 418.9178 0.0253 -1.0000 -1.0000 4358232 1580139852.80 151.5760 59.9971 32.0000 1.9917 1.9924 418.8376 419.0057 0.0252 -1.0000 -1.0000 4358294 1580139852.90 151.5258 59.9971 32.0000 1.9909 1.9916 418.7088 418.8771 0.0252 -1.0000 -1.0000 4358529 1580139853.00 151.4404 59.9971 32.0000 1.9919 1.9926 418.5742 418.7424 0.0252 -1.0000 -1.0000 4358591 1580139853.10 151.4404 59.9971 32.0000 1.9919 1.9926 418.5683 418.7360 0.0251 -1.0000 -1.0000 4358669 1580139853.20 151.4404 59.9971 32.0000 1.9922 1.9929 418.5317 418.6997 0.0252 -1.0000 -1.0000 4358732 1580139853.30 151.4404 59.9971 32.0000 1.9917 1.9924 418.7203 418.8885 0.0252 -1.0000 -1.0000 4358794 1580139853.40 151.4404 59.9971 32.0000 1.9916 1.9922 418.8085 418.9770 0.0253 -1.0000 -1.0000 4358857 1580139853.50 151.4706 59.9971 32.0000 1.9918 1.9925 418.7608 418.9293 0.0253 -1.0000 -1.0000 4358919 1580139853.60 151.4706 59.9971 32.0000 1.9924 1.9931 418.5093 418.6778 0.0252 -1.0000 -1.0000 4358982 1580139853.70 151.4706 59.9971 32.0000 1.9924 1.9931 418.5251 418.6936 0.0253 -1.0000 -1.0000 4359060 1580139853.80 151.4706 59.9971 32.0000 1.9921 1.9928 418.6526 418.8211 0.0252 -1.0000 -1.0000 4359122 1580139853.90 151.4706 59.9971 32.0000 1.9916 1.9923 418.7948 418.9632 0.0252 -1.0000 -1.0000 4359701 1580139854.00 151.5086 59.9971 32.0000 1.9916 1.9923 418.7992 418.9680 0.0253 -1.0000 -1.0000 4359779 1580139854.10 151.5086 59.9971 32.0000 1.9927 1.9934 418.6555 418.8236 0.0252 -1.0000 -1.0000 4359841 1580139854.20 151.5086 59.9971 32.0000 1.9926 1.9933 418.6152 418.7836 0.0253 -1.0000 -1.0000 4359904 1580139854.30 151.5086 59.9971 32.0000 1.9925 1.9931 418.6358 418.8044 0.0253 -1.0000 -1.0000 4359982 1580139854.40 151.5086 59.9971 32.0000 1.9923 1.9930 418.6690 418.8377 0.0253 -1.0000 -1.0000 4400045 1580139854.50 151.5083 59.9971 32.0000 1.9913 1.9919 418.7524 418.9206 0.0252 -1.0000 -1.0000 4400107 1580139854.60 151.5005 59.9971 32.0000 1.9914 1.9921 418.8453 419.0148 0.0253 -1.0000 -1.0000 4400185 1580139854.70 151.5005 59.9971 32.0000 1.9925 1.9931 418.5820 418.7499 0.0252 -1.0000 -1.0000 4400247 1580139854.80 151.5005 59.9971 32.0000 1.9927 1.9934 418.5786 418.7468 0.0252 -1.0000 -1.0000 4400310 1580139854.90 151.5005 59.9971 32.0000 1.9924 1.9931 418.6282 418.7962 0.0252 -1.0000 -1.0000 4400388 1580139855.00 151.5005 59.9971 32.0000 1.9922 1.9928 418.7768 418.9452 0.0253 -1.0000 -1.0000 4400450 1580139855.10 151.5344 59.9976 32.0000 1.9915 1.9921 418.7828 418.9523 0.0254 -1.0000 -1.0000 4400529 1580139855.20 151.5345 59.9976 32.0000 1.9915 1.9922 418.7873 418.9544 0.0251 -1.0000 -1.0000 4400591 1580139855.30 151.5345 59.9976 32.0000 1.9932 1.9938 418.6292 418.7972 0.0251 -1.0000 -1.0000 4400638 1580139855.40 151.5345 59.9976 32.0000 1.9932 1.9938 418.5960 418.7637 0.0252 -1.0000 -1.0000 4400716 1580139855.50 151.5345 59.9976 32.0000 1.9919 1.9925 418.5986 418.7668 0.0252 -1.0000 -1.0000 4400904 1580139855.60 151.5345 59.9976 32.0000 1.9912 1.9919 418.7285 418.8958 0.0251 -1.0000 -1.0000 4400966 1580139855.70 151.5345 59.9976 32.0000 1.9914 1.9920 418.7564 418.9251 0.0253 -1.0000 -1.0000 4401029 1580139855.80 151.5345 59.9976 32.0000 1.9916 1.9923 418.6471 418.8161 0.0253 -1.0000 -1.0000 4401091 1580139855.90 151.5345 59.9976 32.0000 1.9908 1.9914 418.5971 418.7655 0.0253 -1.0000 -1.0000 4401169 1580139856.00 151.5345 59.9976 32.0000 1.9908 1.9915 418.6673 418.8355 0.0252 -1.0000 -1.0000 4401419 1580139856.10 151.5258 59.9976 32.0000 1.9913 1.9920 418.7504 418.9184 0.0252 -1.0000 -1.0000 4401482 1580139856.20 151.5442 59.9976 32.0000 1.9917 1.9924 418.6593 418.8278 0.0253 -1.0000 -1.0000 4401544 1580139856.30 151.5442 59.9976 32.0000 1.9922 1.9929 418.5911 418.7600 0.0254 -1.0000 -1.0000 4401607 1580139856.40 151.5442 59.9976 32.0000 1.9920 1.9927 418.5410 418.7087 0.0251 -1.0000 -1.0000 4401669 1580139856.50 151.5442 59.9976 32.0000 1.9913 1.9920 418.5993 418.7657 0.0250 -1.0000 -1.0000 4401872 1580139856.60 151.5442 59.9976 32.0000 1.9914 1.9920 418.7450 418.9125 0.0251 -1.0000 -1.0000 4401950 1580139856.70 151.5442 59.9976 32.0000 1.9911 1.9917 418.7899 418.9575 0.0251 -1.0000 -1.0000 4402013 1580139856.80 151.5442 59.9976 32.0000 1.9917 1.9924 418.6917 418.8601 0.0252 -1.0000 -1.0000 4402075 1580139856.90 151.5442 59.9976 32.0000 1.9916 1.9923 418.6411 418.8097 0.0253 -1.0000 -1.0000 4402138 1580139857.00 151.5442 59.9976 32.0000 1.9915 1.9922 418.6234 418.7923 0.0253 -1.0000 -1.0000 4402419 1580139857.10 151.5442 59.9976 32.0000 1.9906 1.9913 418.7642 418.9329 0.0252 -1.0000 -1.0000 4402497 1580139857.20 151.5426 59.9976 32.0000 1.9909 1.9916 418.7412 418.9093 0.0250 -1.0000 -1.0000 4402560 1580139857.30 151.4468 59.9976 32.0000 1.9915 1.9921 418.6271 418.7952 0.0252 -1.0000 -1.0000 4402622 1580139857.40 151.4468 59.9976 32.0000 1.9911 1.9918 418.5760 418.7436 0.0251 -1.0000 -1.0000 4402700 1580139857.50 151.4468 59.9976 32.0000 1.9919 1.9925 418.4534 418.6208 0.0251 -1.0000 -1.0000 4402904 1580139857.60 151.4468 59.9976 32.0000 1.9920 1.9927 418.5171 418.6852 0.0251 -1.0000 -1.0000 4402966 1580139857.70 151.4468 59.9976 32.0000 1.9906 1.9913 418.6301 418.7971 0.0251 -1.0000 -1.0000 4403044 1580139857.80 151.4703 59.9976 32.0000 1.9909 1.9915 418.7285 418.8970 0.0253 -1.0000 -1.0000 4403107 1580139857.90 151.4703 59.9976 32.0000 1.9911 1.9918 418.6825 418.8506 0.0252 -1.0000 -1.0000 4403169 1580139858.00 151.4703 59.9976 32.0000 1.9917 1.9923 418.6335 418.8018 0.0253 -1.0000 -1.0000 4403419 1580139858.10 151.4703 59.9976 32.0000 1.9911 1.9918 418.6788 418.8472 0.0252 -1.0000 -1.0000 4403482 1580139858.20 151.4703 59.9976 32.0000 1.9915 1.9922 418.7012 418.8693 0.0252 -1.0000 -1.0000 4403544 1580139858.30 151.4598 59.9976 32.0000 1.9914 1.9920 418.7372 418.9053 0.0252 -1.0000 -1.0000 4403622 1580139858.40 151.4522 59.9976 32.0000 1.9921 1.9928 418.5887 418.7576 0.0254 -1.0000 -1.0000 4403669 1580139858.50 151.4522 59.9976 32.0000 1.9916 1.9923 418.5816 418.7505 0.0253 -1.0000 -1.0000 4403747 1580139858.60 151.4522 59.9976 32.0000 1.9908 1.9915 418.7469 418.9161 0.0253 -1.0000 -1.0000 4404450 1580139858.70 151.4522 59.9976 32.0000 1.9911 1.9917 418.7213 418.8901 0.0253 -1.0000 -1.0000 4404513 1580139858.80 151.4522 59.9976 32.0000 1.9919 1.9926 418.5904 418.7586 0.0252 -1.0000 -1.0000 4404575 1580139858.90 151.4522 59.9976 32.0000 1.9924 1.9931 418.5917 418.7589 0.0252 -1.0000 -1.0000 4404654 1580139859.00 151.4522 59.9976 32.0000 1.9921 1.9928 418.4958 418.6646 0.0253 -1.0000 -1.0000 4404716 1580139859.10 151.4522 59.9976 32.0000 1.9915 1.9921 418.5186 418.6873 0.0253 -1.0000 -1.0000 4404794 1580139859.20 151.4522 59.9976 32.0000 1.9917 1.9923 418.7188 418.8879 0.0253 -1.0000 -1.0000 4404857 1580139859.30 151.4522 59.9976 32.0000 1.9919 1.9926 418.6643 418.8327 0.0252 -1.0000 -1.0000 4404919 1580139859.40 151.3761 59.9976 32.0000 1.9921 1.9928 418.6068 418.7756 0.0253 -1.0000 -1.0000 4404982 1580139859.50 151.3761 59.9976 32.0000 1.9914 1.9920 418.4667 418.6352 0.0253 -1.0000 -1.0000 4405044 1580139859.60 151.3761 59.9976 32.0000 1.9913 1.9920 418.5460 418.7151 0.0253 -1.0000 -1.0000 4405122 1580139859.70 151.3761 59.9976 32.0000 1.9917 1.9923 418.5891 418.7582 0.0253 -1.0000 -1.0000 4405200 1580139859.80 151.3761 59.9976 32.0000 1.9906 1.9913 418.7005 418.8687 0.0252 -1.0000 -1.0000 4405263 1580139859.90 151.3761 59.9976 32.0000 1.9911 1.9918 418.6185 418.7865 0.0252 -1.0000 -1.0000 4405325 1580139860.00 151.5448 59.9975 32.0000 1.9921 1.9927 418.6939 418.8631 0.0253 -1.0000 -1.0000 4405404 1580139860.10 151.5448 59.9975 32.0000 1.9918 1.9925 418.5692 418.7369 0.0251 -1.0000 -1.0000 4405622 1580139860.20 151.5448 59.9975 32.0000 1.9914 1.9920 418.6167 418.7848 0.0252 -1.0000 -1.0000 4405685 1580139860.30 151.5448 59.9975 32.0000 1.9914 1.9921 418.7176 418.8861 0.0253 -1.0000 -1.0000 4405763 1580139860.40 151.5448 59.9975 32.0000 1.9913 1.9920 418.6096 418.7785 0.0253 -1.0000 -1.0000 4405825 1580139860.50 151.5448 59.9975 32.0000 1.9915 1.9921 418.5302 418.6975 0.0250 -1.0000 -1.0000 4405888 1580139860.60 151.5166 59.9975 32.0000 1.9916 1.9923 418.5177 418.6850 0.0251 -1.0000 -1.0000 4406154 1580139860.70 151.5166 59.9975 32.0000 1.9910 1.9917 418.7263 418.8943 0.0252 -1.0000 -1.0000 4406216 1580139860.80 151.5166 59.9975 32.0000 1.9909 1.9915 418.7208 418.8892 0.0253 -1.0000 -1.0000 4406279 1580139860.90 151.5166 59.9975 32.0000 1.9909 1.9916 418.6344 418.8016 0.0250 -1.0000 -1.0000 4406357 1580139861.00 151.5166 59.9975 32.0000 1.9915 1.9922 418.5280 418.6948 0.0250 -1.0000 -1.0000 4406419 1580139861.10 151.4852 59.9975 32.0000 1.9916 1.9923 418.5388 418.7056 0.0251 -1.0000 -1.0000 4406654 1580139861.20 151.4852 59.9975 32.0000 1.9909 1.9916 418.6502 418.8187 0.0253 -1.0000 -1.0000 4406716 1580139861.30 151.4852 59.9975 32.0000 1.9906 1.9912 418.6323 418.8003 0.0251 -1.0000 -1.0000 4406779 1580139861.40 151.4852 59.9975 32.0000 1.9914 1.9921 418.5695 418.7370 0.0252 -1.0000 -1.0000 4406857 1580139861.50 151.4852 59.9975 32.0000 1.9920 1.9926 418.4943 418.6618 0.0251 -1.0000 -1.0000 4406919 1580139861.60 151.4983 59.9975 32.0000 1.9910 1.9916 418.4761 418.6446 0.0253 -1.0000 -1.0000 4407388 1580139861.70 151.5028 59.9975 32.0000 1.9913 1.9919 418.5876 418.7563 0.0253 -1.0000 -1.0000 4407466 1580139861.80 151.5028 59.9975 32.0000 1.9910 1.9916 418.7164 418.8846 0.0252 -1.0000 -1.0000 4407529 1580139861.90 151.5028 59.9975 32.0000 1.9916 1.9923 418.7377 418.9062 0.0253 -1.0000 -1.0000 4407591 1580139862.00 151.5028 59.9975 32.0000 1.9918 1.9925 418.6280 418.7961 0.0251 -1.0000 -1.0000 4407669 1580139862.10 151.5028 59.9975 32.0000 1.9920 1.9927 418.5131 418.6813 0.0252 -1.0000 -1.0000 4407732 1580139862.20 151.5028 59.9975 32.0000 1.9919 1.9926 418.6080 418.7760 0.0252 -1.0000 -1.0000 4407794 1580139862.30 151.5028 59.9975 32.0000 1.9912 1.9918 418.7370 418.9052 0.0252 -1.0000 -1.0000 4407872 1580139862.40 151.5028 59.9975 32.0000 1.9917 1.9923 418.8551 419.0229 0.0252 -1.0000 -1.0000 4407935 1580139862.50 151.5028 59.9975 32.0000 1.9923 1.9929 418.7305 418.8992 0.0252 -1.0000 -1.0000 4408013 1580139862.60 151.5028 59.9975 32.0000 1.9923 1.9930 418.5111 418.6797 0.0254 -1.0000 -1.0000 4408091 1580139862.70 151.4606 59.9975 32.0000 1.9927 1.9933 418.6098 418.7785 0.0252 -1.0000 -1.0000 4408404 1580139862.80 151.4553 59.9975 32.0000 1.9917 1.9924 418.6454 418.8131 0.0251 -1.0000 -1.0000 4408466 1580139862.90 151.4553 59.9975 32.0000 1.9919 1.9926 418.8136 418.9825 0.0254 -1.0000 -1.0000 4408529 1580139863.00 151.4553 59.9975 32.0000 1.9917 1.9924 418.7689 418.9380 0.0253 -1.0000 -1.0000 4408591 1580139863.10 151.4553 59.9975 32.0000 1.9916 1.9922 418.6222 418.7897 0.0251 -1.0000 -1.0000 4408669 1580139863.20 151.4577 59.9975 32.0000 1.9926 1.9932 418.5556 418.7236 0.0252 -1.0000 -1.0000 4408732 1580139863.30 151.4719 59.9975 32.0000 1.9921 1.9928 418.5512 418.7200 0.0253 -1.0000 -1.0000 4408794 1580139863.40 151.4719 59.9975 32.0000 1.9909 1.9915 418.5615 418.7306 0.0254 -1.0000 -1.0000 4408872 1580139863.50 151.4719 59.9975 32.0000 1.9911 1.9918 418.6074 418.7756 0.0252 -1.0000 -1.0000 4408935 1580139863.60 151.4719 59.9975 32.0000 1.9906 1.9912 418.7444 418.9135 0.0253 -1.0000 -1.0000 4408997 1580139863.70 151.4719 59.9975 32.0000 1.9913 1.9919 418.5736 418.7413 0.0251 -1.0000 -1.0000 4409138 1580139863.80 151.4973 59.9975 32.0000 1.9916 1.9923 418.5742 418.7424 0.0253 -1.0000 -1.0000 4409200 1580139863.90 151.4976 59.9975 32.0000 1.9911 1.9917 418.5409 418.7091 0.0252 -1.0000 -1.0000 4409263 1580139864.00 151.4976 59.9975 32.0000 1.9912 1.9918 418.6956 418.8635 0.0252 -1.0000 -1.0000 4409341 1580139864.10 151.4976 59.9975 32.0000 1.9907 1.9913 418.7001 418.8679 0.0251 -1.0000 -1.0000 4409404 1580139864.20 151.4976 59.9975 32.0000 1.9915 1.9922 418.5341 418.7007 0.0251 -1.0000 -1.0000 4409622 1580139864.30 151.5056 59.9975 32.0000 1.9919 1.9926 418.5252 418.6934 0.0252 -1.0000 -1.0000 4409701 1580139864.40 151.5398 59.9975 32.0000 1.9918 1.9925 418.6016 418.7689 0.0250 -1.0000 -1.0000 4409763 1580139864.50 151.5398 59.9975 32.0000 1.9907 1.9914 418.7621 418.9306 0.0253 -1.0000 -1.0000 4409825 1580139864.60 151.5398 59.9975 32.0000 1.9909 1.9915 418.8132 418.9812 0.0251 -1.0000 -1.0000 4409904 1580139864.70 151.5398 59.9975 32.0000 1.9905 1.9911 418.7999 418.9687 0.0253 -1.0000 -1.0000 4410122 1580139864.80 151.5398 59.9975 32.0000 1.9918 1.9925 418.5054 418.6737 0.0252 -1.0000 -1.0000 4410185 1580139864.90 151.5398 59.9975 32.0000 1.9922 1.9929 418.5184 418.6863 0.0251 -1.0000 -1.0000 4410263 1580139865.00 151.5398 59.9975 32.0000 1.9914 1.9920 418.6628 418.8305 0.0251 -1.0000 -1.0000 4410325 1580139865.10 151.5398 59.9975 32.0000 1.9913 1.9920 418.6726 418.8397 0.0250 -1.0000 -1.0000 4410404 1580139865.20 151.5398 59.9975 32.0000 1.9909 1.9916 418.5848 418.7516 0.0250 -1.0000 -1.0000 4410466 1580139865.30 151.5398 59.9975 32.0000 1.9923 1.9929 418.5281 418.6960 0.0252 -1.0000 -1.0000 4411075 1580139865.40 151.5344 59.9976 32.0000 1.9917 1.9923 418.5308 418.6987 0.0252 -1.0000 -1.0000 4411154 1580139865.50 151.4973 59.9985 32.0000 1.9912 1.9918 418.6359 418.8040 0.0253 -1.0000 -1.0000 4411216 1580139865.60 151.4973 59.9985 32.0000 1.9913 1.9920 418.6207 418.7893 0.0252 -1.0000 -1.0000 4411279 1580139865.70 151.4973 59.9985 32.0000 1.9916 1.9922 418.3963 418.5654 0.0254 -1.0000 -1.0000 4411357 1580139865.80 151.4973 59.9985 32.0000 1.9920 1.9926 418.5023 418.6711 0.0253 -1.0000 -1.0000 4411420 1580139865.90 151.4973 59.9985 32.0000 1.9912 1.9919 418.6624 418.8310 0.0252 -1.0000 -1.0000 4411482 1580139866.00 151.4671 59.9985 32.0000 1.9913 1.9920 418.7254 418.8927 0.0251 -1.0000 -1.0000 4411545 1580139866.10 151.4671 59.9985 32.0000 1.9915 1.9922 418.7141 418.8826 0.0253 -1.0000 -1.0000 4411622 1580139866.20 151.4671 59.9985 32.0000 1.9919 1.9926 418.5574 418.7261 0.0253 -1.0000 -1.0000 4411685 1580139866.30 151.4671 59.9985 32.0000 1.9911 1.9917 418.4534 418.6213 0.0251 -1.0000 -1.0000 4411779 1580139866.40 151.4671 59.9985 32.0000 1.9903 1.9910 418.6079 418.7753 0.0252 -1.0000 -1.0000 4411841 1580139866.50 151.4198 59.9985 32.0000 1.9907 1.9913 418.7355 418.9039 0.0252 -1.0000 -1.0000 4411904 1580139866.60 151.3968 59.9985 32.0000 1.9912 1.9918 418.7639 418.9314 0.0251 -1.0000 -1.0000 4411982 1580139866.70 151.3968 59.9985 32.0000 1.9920 1.9927 418.6544 418.8224 0.0252 -1.0000 -1.0000 4412045 1580139866.80 151.3968 59.9985 32.0000 1.9924 1.9930 418.5309 418.6992 0.0252 -1.0000 -1.0000 4412419 1580139866.90 151.3968 59.9985 32.0000 1.9922 1.9928 418.6558 418.8232 0.0250 -1.0000 -1.0000 4412497 1580139867.00 151.3968 59.9985 32.0000 1.9912 1.9919 418.7985 418.9656 0.0250 -1.0000 -1.0000 4412560 1580139867.10 151.4674 59.9985 32.0000 1.9921 1.9927 418.5549 418.7218 0.0251 -1.0000 -1.0000 4412622 1580139867.20 151.4674 59.9985 32.0000 1.9925 1.9932 418.6079 418.7764 0.0253 -1.0000 -1.0000 4412685 1580139867.30 151.4674 59.9985 32.0000 1.9925 1.9931 418.5055 418.6733 0.0251 -1.0000 -1.0000 4412919 1580139867.40 151.4674 59.9985 32.0000 1.9919 1.9926 418.7165 418.8844 0.0253 -1.0000 -1.0000 4412997 1580139867.50 151.4674 59.9985 32.0000 1.9915 1.9921 418.7919 418.9598 0.0251 -1.0000 -1.0000 4413044 1580139867.60 151.5111 59.9985 32.0000 1.9915 1.9922 418.7672 418.9351 0.0252 -1.0000 -1.0000 4413122 1580139867.70 151.5245 59.9985 32.0000 1.9914 1.9920 418.6964 418.8649 0.0252 -1.0000 -1.0000 4413185 1580139867.80 151.5245 59.9985 32.0000 1.9931 1.9937 418.6726 418.8409 0.0252 -1.0000 -1.0000 4413279 1580139867.90 151.5245 59.9985 32.0000 1.9923 1.9929 418.6092 418.7763 0.0251 -1.0000 -1.0000 4413341 1580139868.00 151.5245 59.9985 32.0000 1.9920 1.9927 418.6457 418.8134 0.0252 -1.0000 -1.0000 4413420 1580139868.10 151.5245 59.9985 32.0000 1.9911 1.9917 418.7818 418.9507 0.0253 -1.0000 -1.0000 4413482 1580139868.20 151.5399 59.9985 32.0000 1.9914 1.9921 418.5656 418.7339 0.0252 -1.0000 -1.0000 4413545 1580139868.30 151.5399 59.9985 32.0000 1.9916 1.9923 418.5973 418.7643 0.0251 -1.0000 -1.0000 4413622 1580139868.40 151.5399 59.9985 32.0000 1.9924 1.9930 418.6298 418.7984 0.0253 -1.0000 -1.0000 4414560 1580139868.50 151.5399 59.9985 32.0000 1.9917 1.9924 418.6986 418.8664 0.0251 -1.0000 -1.0000 4414622 1580139868.60 151.5399 59.9985 32.0000 1.9912 1.9918 418.7639 418.9316 0.0251 -1.0000 -1.0000 4414700 1580139868.70 151.5399 59.9985 32.0000 1.9915 1.9922 418.6781 418.8465 0.0253 -1.0000 -1.0000 4414794 1580139868.80 151.5399 59.9985 32.0000 1.9921 1.9928 418.5798 418.7481 0.0252 -1.0000 -1.0000 4414857 1580139868.90 151.5399 59.9985 32.0000 1.9924 1.9931 418.5473 418.7156 0.0253 -1.0000 -1.0000 4414935 1580139869.00 151.5287 59.9985 32.0000 1.9920 1.9927 418.6220 418.7911 0.0254 -1.0000 -1.0000 4414997 1580139869.10 151.5394 59.9985 32.0000 1.9909 1.9916 418.6912 418.8578 0.0250 -1.0000 -1.0000 4415060 1580139869.20 151.5394 59.9985 32.0000 1.9906 1.9912 418.6995 418.8679 0.0253 -1.0000 -1.0000 4415122 1580139869.30 151.5394 59.9985 32.0000 1.9912 1.9919 418.5918 418.7595 0.0251 -1.0000 -1.0000 4415185 1580139869.40 151.5394 59.9985 32.0000 1.9917 1.9924 418.6010 418.7686 0.0252 -1.0000 -1.0000 4415263 1580139869.50 151.5449 59.9985 32.0000 1.9917 1.9924 418.5686 418.7370 0.0253 -1.0000 -1.0000 4415325 1580139869.60 151.5500 59.9985 32.0000 1.9916 1.9922 418.7253 418.8943 0.0254 -1.0000 -1.0000 4415388 1580139869.70 151.5500 59.9985 32.0000 1.9917 1.9924 418.7587 418.9281 0.0254 -1.0000 -1.0000 4415466 1580139869.80 151.5249 59.9982 32.0000 1.9917 1.9924 418.6916 418.8601 0.0253 -1.0000 -1.0000 4415529 1580139869.90 151.5236 59.9982 32.0000 1.9917 1.9923 418.5770 418.7446 0.0251 -1.0000 -1.0000 4415591 1580139870.00 151.5236 59.9982 32.0000 1.9926 1.9933 418.5229 418.6917 0.0253 -1.0000 -1.0000 4415654 1580139870.10 151.5236 59.9982 32.0000 1.9918 1.9925 418.6823 418.8516 0.0254 -1.0000 -1.0000 4415716 1580139870.20 151.5236 59.9982 32.0000 1.9917 1.9923 418.7633 418.9329 0.0254 -1.0000 -1.0000 4415779 1580139870.30 151.5236 59.9982 32.0000 1.9910 1.9917 418.7593 418.9276 0.0252 -1.0000 -1.0000 4415857 1580139870.40 151.5236 59.9982 32.0000 1.9924 1.9931 418.6714 418.8391 0.0251 -1.0000 -1.0000 4416045 1580139870.50 151.5236 59.9982 32.0000 1.9918 1.9924 418.5696 418.7371 0.0251 -1.0000 -1.0000 4416107 1580139870.60 151.5236 59.9982 32.0000 1.9915 1.9922 418.6520 418.8203 0.0253 -1.0000 -1.0000 4416169 1580139870.70 151.5236 59.9982 32.0000 1.9908 1.9915 418.7609 418.9298 0.0254 -1.0000 -1.0000 4416232 1580139870.80 151.5236 59.9982 32.0000 1.9928 1.9935 418.5934 418.7628 0.0253 -1.0000 -1.0000 4416294 1580139870.90 151.4899 59.9982 32.0000 1.9924 1.9931 418.4421 418.6094 0.0251 -1.0000 -1.0000 4416529 1580139871.00 151.4835 59.9982 32.0000 1.9929 1.9935 418.6091 418.7776 0.0253 -1.0000 -1.0000 4416591 1580139871.10 151.4835 59.9982 32.0000 1.9918 1.9924 418.6964 418.8650 0.0252 -1.0000 -1.0000 4416669 1580139871.20 151.4835 59.9982 32.0000 1.9918 1.9925 418.7184 418.8876 0.0254 -1.0000 -1.0000 4416732 1580139871.30 151.4835 59.9982 32.0000 1.9925 1.9931 418.6772 418.8459 0.0253 -1.0000 -1.0000 4416794 1580139871.40 151.4835 59.9982 32.0000 1.9927 1.9934 418.5042 418.6729 0.0253 -1.0000 -1.0000 4417138 1580139871.50 151.5129 59.9982 32.0000 1.9928 1.9935 418.5081 418.6763 0.0252 -1.0000 -1.0000 4417200 1580139871.60 151.5043 59.9982 32.0000 1.9922 1.9928 418.7484 418.9166 0.0252 -1.0000 -1.0000 4417263 1580139871.70 151.5043 59.9982 32.0000 1.9912 1.9919 418.8176 418.9863 0.0253 -1.0000 -1.0000 4417341 1580139871.80 151.5043 59.9982 32.0000 1.9911 1.9918 418.7913 418.9596 0.0252 -1.0000 -1.0000 4417404 1580139871.90 151.5043 59.9982 32.0000 1.9917 1.9923 418.6050 418.7738 0.0252 -1.0000 -1.0000 4417795 1580139872.00 151.5043 59.9982 32.0000 1.9925 1.9932 418.4939 418.6619 0.0252 -1.0000 -1.0000 4417872 1580139872.10 151.4558 59.9982 32.0000 1.9923 1.9930 418.5845 418.7528 0.0252 -1.0000 -1.0000 4417935 1580139872.20 151.4475 59.9982 32.0000 1.9924 1.9930 418.5893 418.7577 0.0253 -1.0000 -1.0000 4417997 1580139872.30 151.4475 59.9982 32.0000 1.9921 1.9928 418.7961 418.9636 0.0250 -1.0000 -1.0000 4418060 1580139872.40 151.4475 59.9982 32.0000 1.9916 1.9923 418.6465 418.8156 0.0253 -1.0000 -1.0000 4418122 1580139872.50 151.4579 59.9982 32.0000 1.9919 1.9926 418.6980 418.8673 0.0254 -1.0000 -1.0000 4418263 1580139872.60 151.5200 59.9982 32.0000 1.9924 1.9930 418.6202 418.7887 0.0252 -1.0000 -1.0000 4418341 1580139872.70 151.5200 59.9982 32.0000 1.9921 1.9928 418.7642 418.9334 0.0253 -1.0000 -1.0000 4418404 1580139872.80 151.5200 59.9982 32.0000 1.9920 1.9926 418.8511 419.0186 0.0251 -1.0000 -1.0000 4418466 1580139872.90 151.5200 59.9982 32.0000 1.9914 1.9920 418.8099 418.9777 0.0252 -1.0000 -1.0000 4418529 1580139873.00 151.5205 59.9982 32.0000 1.9924 1.9930 418.6407 418.8089 0.0252 -1.0000 -1.0000 4418591 1580139873.10 151.5271 59.9982 32.0000 1.9926 1.9933 418.5286 418.6970 0.0252 -1.0000 -1.0000 4418669 1580139873.20 151.5271 59.9982 32.0000 1.9924 1.9931 418.5330 418.7014 0.0253 -1.0000 -1.0000 4418732 1580139873.30 151.5271 59.9982 32.0000 1.9923 1.9930 418.5751 418.7430 0.0252 -1.0000 -1.0000 4418794 1580139873.40 151.5271 59.9982 32.0000 1.9922 1.9929 418.6836 418.8529 0.0254 -1.0000 -1.0000 4418872 1580139873.50 151.5271 59.9982 32.0000 1.9927 1.9933 418.6342 418.8031 0.0253 -1.0000 -1.0000 4418935 1580139873.60 151.4799 59.9982 32.0000 1.9927 1.9933 418.6080 418.7763 0.0252 -1.0000 -1.0000 4418997 1580139873.70 151.4754 59.9982 32.0000 1.9919 1.9925 418.5636 418.7317 0.0252 -1.0000 -1.0000 4419075 1580139873.80 151.4754 59.9982 32.0000 1.9918 1.9924 418.6450 418.8130 0.0252 -1.0000 -1.0000 4419138 1580139873.90 151.4754 59.9982 32.0000 1.9910 1.9916 418.7364 418.9048 0.0253 -1.0000 -1.0000 4419200 1580139874.00 151.4754 59.9982 32.0000 1.9921 1.9928 418.5933 418.7626 0.0253 -1.0000 -1.0000 4419435 1580139874.10 151.4754 59.9982 32.0000 1.9918 1.9924 418.5226 418.6902 0.0251 -1.0000 -1.0000 4419497 1580139874.20 151.5647 59.9982 32.0000 1.9917 1.9924 418.5562 418.7244 0.0253 -1.0000 -1.0000 4419560 1580139874.30 151.5647 59.9982 32.0000 1.9910 1.9916 418.7442 418.9130 0.0253 -1.0000 -1.0000 4419638 1580139874.40 151.5647 59.9982 32.0000 1.9906 1.9913 418.7153 418.8838 0.0253 -1.0000 -1.0000 4419700 1580139874.50 151.5647 59.9982 32.0000 1.9918 1.9925 418.7537 418.9226 0.0253 -1.0000 -1.0000 4419920 1580139874.60 151.5647 59.9982 32.0000 1.9919 1.9926 418.4788 418.6474 0.0253 -1.0000 -1.0000 4419997 1580139874.70 151.5542 59.9982 32.0000 1.9919 1.9926 418.5077 418.6763 0.0253 -1.0000 -1.0000 4420060 1580139874.80 151.5481 59.9983 32.0000 1.9913 1.9920 418.6895 418.8582 0.0253 -1.0000 -1.0000 4420122 1580139874.90 151.5481 59.9983 32.0000 1.9914 1.9920 418.7697 418.9387 0.0252 -1.0000 -1.0000 4420200 1580139875.00 151.5481 59.9983 32.0000 1.9917 1.9924 418.6126 418.7799 0.0251 -1.0000 -1.0000 4420529 1580139875.10 151.5481 59.9983 32.0000 1.9919 1.9926 418.6725 418.8405 0.0252 -1.0000 -1.0000 4420591 1580139875.20 151.5481 59.9983 32.0000 1.9918 1.9924 418.5558 418.7244 0.0253 -1.0000 -1.0000 4420654 1580139875.30 151.5365 59.9983 32.0000 1.9920 1.9927 418.7489 418.9174 0.0252 -1.0000 -1.0000 4420716 1580139875.40 151.5365 59.9983 32.0000 1.9913 1.9920 418.7866 418.9550 0.0252 -1.0000 -1.0000 4420794 1580139875.50 151.5365 59.9983 32.0000 1.9913 1.9920 418.7669 418.9336 0.0250 -1.0000 -1.0000 4421169 1580139875.60 151.5365 59.9983 32.0000 1.9923 1.9929 418.6551 418.8222 0.0251 -1.0000 -1.0000 4421232 1580139875.70 151.5365 59.9983 32.0000 1.9918 1.9924 418.5420 418.7105 0.0253 -1.0000 -1.0000 4421294 1580139875.80 151.5365 59.9983 32.0000 1.9915 1.9921 418.6113 418.7792 0.0252 -1.0000 -1.0000 4421357 1580139875.90 151.4793 59.9983 32.0000 1.9917 1.9924 418.8051 418.9736 0.0253 -1.0000 -1.0000 4421420 1580139876.00 151.4670 59.9983 32.0000 1.9912 1.9919 418.8315 419.0006 0.0253 -1.0000 -1.0000 4421497 1580139876.10 151.4670 59.9983 32.0000 1.9919 1.9926 418.6447 418.8133 0.0252 -1.0000 -1.0000 4421919 1580139876.20 151.4670 59.9983 32.0000 1.9917 1.9924 418.5977 418.7651 0.0251 -1.0000 -1.0000 4421982 1580139876.30 151.4670 59.9983 32.0000 1.9915 1.9921 418.5094 418.6779 0.0253 -1.0000 -1.0000 4422044 1580139876.40 151.3760 59.9983 32.0000 1.9913 1.9920 418.7921 418.9602 0.0252 -1.0000 -1.0000 4422107 1580139876.50 151.3760 59.9983 32.0000 1.9912 1.9919 418.7434 418.9115 0.0252 -1.0000 -1.0000 4422169 1580139876.60 151.3760 59.9983 32.0000 1.9915 1.9921 418.6892 418.8580 0.0253 -1.0000 -1.0000 4422247 1580139876.70 151.3760 59.9983 32.0000 1.9917 1.9923 418.5800 418.7486 0.0252 -1.0000 -1.0000 4422310 1580139876.80 151.3760 59.9983 32.0000 1.9913 1.9920 418.5897 418.7575 0.0252 -1.0000 -1.0000 4422372 1580139876.90 151.5143 59.9983 32.0000 1.9918 1.9925 418.6394 418.8070 0.0252 -1.0000 -1.0000 4422450 1580139877.00 151.5143 59.9983 32.0000 1.9907 1.9914 418.7970 418.9656 0.0252 -1.0000 -1.0000 4422513 1580139877.10 151.5143 59.9983 32.0000 1.9918 1.9925 418.7552 418.9239 0.0253 -1.0000 -1.0000 4422654 1580139877.20 151.5143 59.9983 32.0000 1.9916 1.9922 418.5732 418.7419 0.0253 -1.0000 -1.0000 4422716 1580139877.30 151.5143 59.9983 32.0000 1.9914 1.9920 418.5559 418.7239 0.0252 -1.0000 -1.0000 4422779 1580139877.40 151.5362 59.9983 32.0000 1.9911 1.9918 418.6497 418.8184 0.0253 -1.0000 -1.0000 4422841 1580139877.50 151.5580 59.9983 32.0000 1.9911 1.9917 418.6855 418.8537 0.0252 -1.0000 -1.0000 4422904 1580139877.60 151.5580 59.9983 32.0000 1.9915 1.9922 418.6579 418.8266 0.0253 -1.0000 -1.0000 4423154 1580139877.70 151.5580 59.9983 32.0000 1.9922 1.9929 418.5340 418.7023 0.0252 -1.0000 -1.0000 4423216 1580139877.80 151.5580 59.9983 32.0000 1.9913 1.9920 418.5622 418.7303 0.0252 -1.0000 -1.0000 4423279 1580139877.90 151.5580 59.9983 32.0000 1.9915 1.9922 418.6158 418.7845 0.0253 -1.0000 -1.0000 4423341 1580139878.00 151.5243 59.9983 32.0000 1.9913 1.9920 418.8101 418.9789 0.0253 -1.0000 -1.0000 4423419 1580139878.10 151.5243 59.9983 32.0000 1.9912 1.9919 418.8380 419.0060 0.0252 -1.0000 -1.0000 4423654 1580139878.20 151.5243 59.9983 32.0000 1.9920 1.9927 418.6769 418.8451 0.0252 -1.0000 -1.0000 4423716 1580139878.30 151.5243 59.9983 32.0000 1.9915 1.9921 418.5893 418.7578 0.0252 -1.0000 -1.0000 4423795 1580139878.40 151.5243 59.9983 32.0000 1.9912 1.9918 418.5994 418.7668 0.0251 -1.0000 -1.0000 4423857 1580139878.50 151.5243 59.9983 32.0000 1.9915 1.9922 418.6789 418.8465 0.0251 -1.0000 -1.0000 4423919 1580139878.60 151.5252 59.9983 32.0000 1.9920 1.9926 418.7767 418.9433 0.0249 -1.0000 -1.0000 4424404 1580139878.70 151.5252 59.9983 32.0000 1.9916 1.9923 418.7133 418.8817 0.0253 -1.0000 -1.0000 4424466 1580139878.80 151.5252 59.9983 32.0000 1.9916 1.9923 418.5696 418.7378 0.0252 -1.0000 -1.0000 4424529 1580139878.90 151.5252 59.9983 32.0000 1.9920 1.9926 418.4779 418.6456 0.0251 -1.0000 -1.0000 4424607 1580139879.00 151.5252 59.9983 32.0000 1.9917 1.9924 418.5852 418.7543 0.0253 -1.0000 -1.0000 4424669 1580139879.10 151.5066 59.9983 32.0000 1.9925 1.9932 418.7439 418.9121 0.0252 -1.0000 -1.0000 4424904 1580139879.20 151.5066 59.9983 32.0000 1.9905 1.9912 418.7827 418.9504 0.0251 -1.0000 -1.0000 4424966 1580139879.30 151.5066 59.9983 32.0000 1.9914 1.9920 418.7147 418.8834 0.0253 -1.0000 -1.0000 4425029 1580139879.40 151.5066 59.9983 32.0000 1.9919 1.9925 418.6412 418.8096 0.0253 -1.0000 -1.0000 4425091 1580139879.50 151.5066 59.9983 32.0000 1.9912 1.9918 418.5114 418.6795 0.0252 -1.0000 -1.0000 4425169 1580139879.60 151.5066 59.9983 32.0000 1.9915 1.9922 418.6740 418.8426 0.0253 -1.0000 -1.0000 4425216 1580139879.70 151.5063 59.9983 32.0000 1.9908 1.9915 418.7444 418.9129 0.0253 -1.0000 -1.0000 4425310 1580139879.80 151.4509 59.9975 32.0000 1.9918 1.9925 418.6860 418.8545 0.0252 -1.0000 -1.0000 4425372 1580139879.90 151.4509 59.9975 32.0000 1.9917 1.9924 418.5489 418.7166 0.0251 -1.0000 -1.0000 4425435 1580139880.00 151.4509 59.9975 32.0000 1.9925 1.9931 418.4955 418.6638 0.0253 -1.0000 -1.0000 4425497 1580139880.10 151.4509 59.9975 32.0000 1.9927 1.9934 418.5290 418.6981 0.0254 -1.0000 -1.0000 4425560 1580139880.20 151.4612 59.9975 32.0000 1.9922 1.9928 418.7477 418.9169 0.0254 -1.0000 -1.0000 4425795 1580139880.30 151.4612 59.9975 32.0000 1.9916 1.9923 418.7329 418.9017 0.0252 -1.0000 -1.0000 4425872 1580139880.40 151.4612 59.9975 32.0000 1.9920 1.9927 418.7153 418.8840 0.0253 -1.0000 -1.0000 4425935 1580139880.50 151.4612 59.9975 32.0000 1.9922 1.9929 418.6049 418.7729 0.0252 -1.0000 -1.0000 4425997 1580139880.60 151.4612 59.9975 32.0000 1.9918 1.9925 418.6895 418.8573 0.0252 -1.0000 -1.0000 4426075 1580139880.70 151.4621 59.9975 32.0000 1.9914 1.9921 418.7392 418.9079 0.0253 -1.0000 -1.0000 4426341 1580139880.80 151.4625 59.9975 32.0000 1.9915 1.9922 418.6901 418.8586 0.0252 -1.0000 -1.0000 4426404 1580139880.90 151.4625 59.9975 32.0000 1.9923 1.9929 418.6256 418.7944 0.0254 -1.0000 -1.0000 4426482 1580139881.00 151.4625 59.9975 32.0000 1.9927 1.9934 418.5483 418.7170 0.0252 -1.0000 -1.0000 4426544 1580139881.10 151.4625 59.9975 32.0000 1.9923 1.9930 418.5956 418.7632 0.0251 -1.0000 -1.0000 4426607 1580139881.20 151.4625 59.9975 32.0000 1.9920 1.9926 418.6855 418.8535 0.0252 -1.0000 -1.0000 4426794 1580139881.30 151.5544 59.9975 32.0000 1.9919 1.9926 418.7474 418.9153 0.0252 -1.0000 -1.0000 4426857 1580139881.40 151.5544 59.9975 32.0000 1.9923 1.9930 418.6869 418.8542 0.0251 -1.0000 -1.0000 4426919 1580139881.50 151.5544 59.9975 32.0000 1.9927 1.9933 418.5925 418.7608 0.0252 -1.0000 -1.0000 4426982 1580139881.60 151.5544 59.9975 32.0000 1.9925 1.9932 418.5895 418.7584 0.0253 -1.0000 -1.0000 4427044 1580139881.70 151.5544 59.9975 32.0000 1.9919 1.9926 418.7831 418.9517 0.0253 -1.0000 -1.0000 4427138 1580139881.80 151.5304 59.9975 32.0000 1.9919 1.9926 418.8076 418.9762 0.0252 -1.0000 -1.0000 4427200 1580139881.90 151.5056 59.9975 32.0000 1.9916 1.9923 418.6796 418.8481 0.0253 -1.0000 -1.0000 4427263 1580139882.00 151.5056 59.9975 32.0000 1.9923 1.9930 418.4660 418.6348 0.0253 -1.0000 -1.0000 4427341 1580139882.10 151.5056 59.9975 32.0000 1.9919 1.9925 418.4956 418.6641 0.0252 -1.0000 -1.0000 4427404 1580139882.20 151.5056 59.9975 32.0000 1.9911 1.9918 418.6338 418.8015 0.0251 -1.0000 -1.0000 4427466 1580139882.30 151.5057 59.9975 32.0000 1.9912 1.9919 418.8804 419.0489 0.0252 -1.0000 -1.0000 4427795 1580139882.40 151.5335 59.9975 32.0000 1.9925 1.9932 418.6673 418.8361 0.0253 -1.0000 -1.0000 4427857 1580139882.50 151.5335 59.9975 32.0000 1.9925 1.9932 418.5273 418.6953 0.0251 -1.0000 -1.0000 4427919 1580139882.60 151.5335 59.9975 32.0000 1.9927 1.9933 418.5274 418.6956 0.0252 -1.0000 -1.0000 4427997 1580139882.70 151.5335 59.9975 32.0000 1.9913 1.9919 418.5830 418.7513 0.0252 -1.0000 -1.0000 4428060 1580139882.80 151.5335 59.9975 32.0000 1.9916 1.9923 418.6484 418.8164 0.0252 -1.0000 -1.0000 4428404 1580139882.90 151.5256 59.9975 32.0000 1.9915 1.9921 418.6047 418.7732 0.0253 -1.0000 -1.0000 4428513 1580139883.00 151.5256 59.9975 32.0000 1.9921 1.9928 418.6404 418.8093 0.0252 -1.0000 -1.0000 4428575 1580139883.10 151.5256 59.9975 32.0000 1.9914 1.9920 418.6211 418.7892 0.0252 -1.0000 -1.0000 4428654 1580139883.20 151.5256 59.9975 32.0000 1.9911 1.9918 418.6549 418.8235 0.0252 -1.0000 -1.0000 4428716 1580139883.30 151.5256 59.9975 32.0000 1.9912 1.9919 418.7342 418.9016 0.0252 -1.0000 -1.0000 4428794 1580139883.40 151.5256 59.9975 32.0000 1.9915 1.9922 418.6417 418.8097 0.0252 -1.0000 -1.0000 4428857 1580139883.50 151.4954 59.9975 32.0000 1.9912 1.9919 418.5632 418.7308 0.0251 -1.0000 -1.0000 4428919 1580139883.60 151.4954 59.9975 32.0000 1.9916 1.9923 418.6389 418.8072 0.0252 -1.0000 -1.0000 4428982 1580139883.70 151.4954 59.9975 32.0000 1.9916 1.9922 418.6859 418.8545 0.0253 -1.0000 -1.0000 4429060 1580139883.80 151.4954 59.9975 32.0000 1.9916 1.9923 418.8321 418.9995 0.0250 -1.0000 -1.0000 4429419 1580139883.90 151.4954 59.9975 32.0000 1.9919 1.9925 418.7491 418.9191 0.0254 -1.0000 -1.0000 4429482 1580139884.00 151.5123 59.9975 32.0000 1.9915 1.9921 418.4790 418.6467 0.0252 -1.0000 -1.0000 4429560 1580139884.10 151.5123 59.9975 32.0000 1.9925 1.9931 418.6746 418.8419 0.0250 -1.0000 -1.0000 4429622 1580139884.20 151.5123 59.9975 32.0000 1.9922 1.9929 418.7485 418.9172 0.0252 -1.0000 -1.0000 4429685 1580139884.30 151.5123 59.9975 32.0000 1.9925 1.9932 418.7626 418.9306 0.0252 -1.0000 -1.0000 4429919 1580139884.40 151.5123 59.9975 32.0000 1.9922 1.9929 418.5833 418.7521 0.0253 -1.0000 -1.0000 4429982 1580139884.50 151.4882 59.9975 32.0000 1.9925 1.9932 418.5062 418.6746 0.0253 -1.0000 -1.0000 4430060 1580139884.60 151.4589 59.9975 32.0000 1.9920 1.9926 418.6618 418.8308 0.0253 -1.0000 -1.0000 4430122 1580139884.70 151.4589 59.9975 32.0000 1.9910 1.9917 418.7550 418.9234 0.0252 -1.0000 -1.0000 4430185 1580139884.80 151.4589 59.9975 32.0000 1.9917 1.9924 418.8014 418.9701 0.0253 -1.0000 -1.0000 4430419 1580139884.90 151.4589 59.9975 32.0000 1.9919 1.9925 418.5718 418.7406 0.0253 -1.0000 -1.0000 4430482 1580139885.00 151.4589 59.9975 32.0000 1.9928 1.9935 418.5187 418.6865 0.0251 -1.0000 -1.0000 4430544 1580139885.10 151.4491 59.9979 32.0000 1.9920 1.9927 418.6449 418.8143 0.0255 -1.0000 -1.0000 4430654 1580139885.20 151.4491 59.9979 32.0000 1.9913 1.9920 418.7745 418.9441 0.0253 -1.0000 -1.0000 4430716 1580139885.30 151.4491 59.9979 32.0000 1.9911 1.9918 418.5942 418.7620 0.0252 -1.0000 -1.0000 4430779 1580139885.40 151.4491 59.9979 32.0000 1.9925 1.9932 418.5398 418.7082 0.0252 -1.0000 -1.0000 4430857 1580139885.50 151.4491 59.9979 32.0000 1.9920 1.9927 418.4302 418.5982 0.0252 -1.0000 -1.0000 4430919 1580139885.60 151.5084 59.9979 32.0000 1.9915 1.9921 418.6020 418.7703 0.0253 -1.0000 -1.0000 4430982 1580139885.70 151.5084 59.9979 32.0000 1.9916 1.9923 418.6745 418.8427 0.0252 -1.0000 -1.0000 4431060 1580139885.80 151.5084 59.9979 32.0000 1.9920 1.9926 418.6677 418.8361 0.0252 -1.0000 -1.0000 4431466 1580139885.90 151.5084 59.9979 32.0000 1.9924 1.9930 418.6170 418.7848 0.0251 -1.0000 -1.0000 4431513 1580139886.00 151.5084 59.9979 32.0000 1.9927 1.9933 418.4945 418.6628 0.0253 -1.0000 -1.0000 4431591 1580139886.10 151.5128 59.9979 32.0000 1.9922 1.9929 418.5345 418.7023 0.0252 -1.0000 -1.0000 4431654 1580139886.20 151.5212 59.9979 32.0000 1.9917 1.9923 418.6234 418.7919 0.0253 -1.0000 -1.0000 4431716 1580139886.30 151.5212 59.9979 32.0000 1.9916 1.9922 418.7034 418.8717 0.0252 -1.0000 -1.0000 4432060 1580139886.40 151.5212 59.9979 32.0000 1.9918 1.9925 418.5787 418.7477 0.0253 -1.0000 -1.0000 4432122 1580139886.50 151.5212 59.9979 32.0000 1.9921 1.9927 418.4510 418.6200 0.0254 -1.0000 -1.0000 4432185 1580139886.60 151.5212 59.9979 32.0000 1.9920 1.9927 418.5676 418.7361 0.0252 -1.0000 -1.0000 4432247 1580139886.70 151.5385 59.9979 32.0000 1.9913 1.9920 418.7665 418.9354 0.0253 -1.0000 -1.0000 4432325 1580139886.80 151.5385 59.9979 32.0000 1.9911 1.9918 418.6413 418.8104 0.0253 -1.0000 -1.0000 4432388 1580139886.90 151.5385 59.9979 32.0000 1.9913 1.9919 418.5864 418.7549 0.0253 -1.0000 -1.0000 4432575 1580139887.00 151.5385 59.9979 32.0000 1.9919 1.9926 418.4426 418.6108 0.0252 -1.0000 -1.0000 4432638 1580139887.10 151.5385 59.9979 32.0000 1.9920 1.9927 418.5470 418.7150 0.0252 -1.0000 -1.0000 4432700 1580139887.20 151.5417 59.9979 32.0000 1.9912 1.9919 418.6810 418.8499 0.0254 -1.0000 -1.0000 4432763 1580139887.30 151.5417 59.9979 32.0000 1.9914 1.9921 418.7477 418.9170 0.0254 -1.0000 -1.0000 4432825 1580139887.40 151.5417 59.9979 32.0000 1.9919 1.9926 418.5449 418.7142 0.0254 -1.0000 -1.0000 4433029 1580139887.50 151.5417 59.9979 32.0000 1.9919 1.9926 418.5548 418.7238 0.0253 -1.0000 -1.0000 4433091 1580139887.60 151.5417 59.9979 32.0000 1.9911 1.9917 418.4556 418.6244 0.0253 -1.0000 -1.0000 4433154 1580139887.70 151.5368 59.9979 32.0000 1.9911 1.9918 418.6924 418.8609 0.0253 -1.0000 -1.0000 4433216 1580139887.80 151.4443 59.9979 32.0000 1.9916 1.9923 418.7024 418.8712 0.0253 -1.0000 -1.0000 4433279 1580139887.90 151.4443 59.9979 32.0000 1.9920 1.9927 418.6633 418.8315 0.0252 -1.0000 -1.0000 4433529 1580139888.00 151.4443 59.9979 32.0000 1.9928 1.9934 418.5126 418.6801 0.0251 -1.0000 -1.0000 4433591 1580139888.10 151.4443 59.9979 32.0000 1.9910 1.9916 418.5810 418.7491 0.0253 -1.0000 -1.0000 4433654 1580139888.20 151.4443 59.9979 32.0000 1.9915 1.9921 418.7644 418.9321 0.0252 -1.0000 -1.0000 4433716 1580139888.30 151.4906 59.9979 32.0000 1.9908 1.9914 418.7223 418.8908 0.0252 -1.0000 -1.0000 4433795 1580139888.40 151.4906 59.9979 32.0000 1.9918 1.9924 418.7297 418.8969 0.0250 -1.0000 -1.0000 4434075 1580139888.50 151.4906 59.9979 32.0000 1.9923 1.9929 418.6173 418.7858 0.0253 -1.0000 -1.0000 4434138 1580139888.60 151.4906 59.9979 32.0000 1.9914 1.9921 418.6553 418.8237 0.0253 -1.0000 -1.0000 4434216 1580139888.70 151.4906 59.9979 32.0000 1.9915 1.9921 418.7565 418.9254 0.0253 -1.0000 -1.0000 4434279 1580139888.80 151.4906 59.9979 32.0000 1.9923 1.9930 418.7834 418.9519 0.0252 -1.0000 -1.0000 4434341 1580139888.90 151.4250 59.9979 32.0000 1.9920 1.9926 418.5961 418.7639 0.0251 -1.0000 -1.0000 4434685 1580139889.00 151.4250 59.9979 32.0000 1.9925 1.9931 418.5684 418.7362 0.0252 -1.0000 -1.0000 4434747 1580139889.10 151.4250 59.9979 32.0000 1.9917 1.9924 418.5750 418.7446 0.0254 -1.0000 -1.0000 4434825 1580139889.20 151.4250 59.9979 32.0000 1.9927 1.9934 418.6669 418.8354 0.0253 -1.0000 -1.0000 4434888 1580139889.30 151.4250 59.9979 32.0000 1.9920 1.9926 418.7823 418.9501 0.0251 -1.0000 -1.0000 4434950 1580139889.40 151.4690 59.9979 32.0000 1.9914 1.9920 418.7485 418.9174 0.0253 -1.0000 -1.0000 4435482 1580139889.50 151.4850 59.9979 32.0000 1.9920 1.9927 418.6919 418.8612 0.0253 -1.0000 -1.0000 4435545 1580139889.60 151.4850 59.9979 32.0000 1.9916 1.9923 418.5861 418.7549 0.0253 -1.0000 -1.0000 4435607 1580139889.70 151.4850 59.9979 32.0000 1.9920 1.9926 418.6114 418.7797 0.0252 -1.0000 -1.0000 4435685 1580139889.80 151.4850 59.9979 32.0000 1.9922 1.9929 418.7750 418.9435 0.0253 -1.0000 -1.0000 4435747 1580139889.90 151.4850 59.9979 32.0000 1.9914 1.9921 418.7399 418.9086 0.0253 -1.0000 -1.0000 4435810 1580139890.00 151.5376 59.9977 32.0000 1.9924 1.9930 418.5952 418.7633 0.0252 -1.0000 -1.0000 4435888 1580139890.10 151.5376 59.9977 32.0000 1.9925 1.9932 418.5327 418.7014 0.0252 -1.0000 -1.0000 4435950 1580139890.20 151.5376 59.9977 32.0000 1.9916 1.9923 418.7104 418.8786 0.0252 -1.0000 -1.0000 4436013 1580139890.30 151.5376 59.9977 32.0000 1.9914 1.9920 418.8113 418.9806 0.0254 -1.0000 -1.0000 4436075 1580139890.40 151.5376 59.9977 32.0000 1.9921 1.9927 418.5358 418.7045 0.0253 -1.0000 -1.0000 4436138 1580139890.50 151.5361 59.9977 32.0000 1.9910 1.9917 418.5857 418.7540 0.0252 -1.0000 -1.0000 4436200 1580139890.60 151.5355 59.9977 32.0000 1.9917 1.9924 418.4970 418.6646 0.0251 -1.0000 -1.0000 4436279 1580139890.70 151.5355 59.9977 32.0000 1.9917 1.9923 418.5753 418.7429 0.0251 -1.0000 -1.0000 4436341 1580139890.80 151.5355 59.9977 32.0000 1.9911 1.9918 418.7478 418.9149 0.0250 -1.0000 -1.0000 4436404 1580139890.90 151.5355 59.9977 32.0000 1.9911 1.9918 418.7506 418.9182 0.0252 -1.0000 -1.0000 4436482 1580139891.00 151.5355 59.9977 32.0000 1.9918 1.9924 418.5942 418.7623 0.0253 -1.0000 -1.0000 4436654 1580139891.10 151.5522 59.9977 32.0000 1.9913 1.9919 418.4515 418.6206 0.0254 -1.0000 -1.0000 4436732 1580139891.20 151.5522 59.9977 32.0000 1.9909 1.9916 418.4870 418.6561 0.0253 -1.0000 -1.0000 4436794 1580139891.30 151.5522 59.9977 32.0000 1.9910 1.9916 418.5837 418.7514 0.0251 -1.0000 -1.0000 4436857 1580139891.40 151.5522 59.9977 32.0000 1.9910 1.9917 418.7146 418.8833 0.0253 -1.0000 -1.0000 4436919 1580139891.50 151.5522 59.9977 32.0000 1.9920 1.9926 418.6229 418.7911 0.0252 -1.0000 -1.0000 4437669 1580139891.60 151.4955 59.9977 32.0000 1.9920 1.9926 418.5798 418.7484 0.0253 -1.0000 -1.0000 4437732 1580139891.70 151.4761 59.9977 32.0000 1.9917 1.9924 418.4667 418.6355 0.0253 -1.0000 -1.0000 4437810 1580139891.80 151.4761 59.9977 32.0000 1.9910 1.9917 418.5611 418.7288 0.0252 -1.0000 -1.0000 4437872 1580139891.90 151.4761 59.9977 32.0000 1.9908 1.9915 418.7351 418.9042 0.0253 -1.0000 -1.0000 4437935 1580139892.00 151.4761 59.9977 32.0000 1.9914 1.9920 418.6278 418.7962 0.0252 -1.0000 -1.0000 4438013 1580139892.10 151.4761 59.9977 32.0000 1.9915 1.9922 418.5984 418.7671 0.0253 -1.0000 -1.0000 4438075 1580139892.20 151.4016 59.9977 32.0000 1.9910 1.9917 418.5528 418.7212 0.0253 -1.0000 -1.0000 4438154 1580139892.30 151.4016 59.9977 32.0000 1.9911 1.9917 418.6071 418.7754 0.0252 -1.0000 -1.0000 4438216 1580139892.40 151.4016 59.9977 32.0000 1.9912 1.9919 418.8201 418.9884 0.0253 -1.0000 -1.0000 4438279 1580139892.50 151.4016 59.9977 32.0000 1.9905 1.9912 418.7513 418.9204 0.0253 -1.0000 -1.0000 4438341 1580139892.60 151.4016 59.9977 32.0000 1.9918 1.9924 418.6018 418.7708 0.0253 -1.0000 -1.0000 4438419 1580139892.70 151.5082 59.9977 32.0000 1.9917 1.9923 418.5274 418.6952 0.0252 -1.0000 -1.0000 4438482 1580139892.80 151.5082 59.9977 32.0000 1.9928 1.9934 418.4903 418.6590 0.0253 -1.0000 -1.0000 4438544 1580139892.90 151.5082 59.9977 32.0000 1.9921 1.9928 418.7072 418.8755 0.0252 -1.0000 -1.0000 4438607 1580139893.00 151.5082 59.9977 32.0000 1.9917 1.9924 418.7550 418.9236 0.0253 -1.0000 -1.0000 4438685 1580139893.10 151.5082 59.9977 32.0000 1.9911 1.9917 418.6014 418.7700 0.0253 -1.0000 -1.0000 4438747 1580139893.20 151.5082 59.9977 32.0000 1.9917 1.9924 418.5392 418.7069 0.0251 -1.0000 -1.0000 4438810 1580139893.30 151.5082 59.9977 32.0000 1.9922 1.9929 418.5173 418.6857 0.0252 -1.0000 -1.0000 4438872 1580139893.40 151.5082 59.9977 32.0000 1.9914 1.9921 418.6665 418.8341 0.0251 -1.0000 -1.0000 4438950 1580139893.50 151.5082 59.9977 32.0000 1.9919 1.9926 418.7031 418.8714 0.0253 -1.0000 -1.0000 4439013 1580139893.60 151.5082 59.9977 32.0000 1.9911 1.9917 418.6664 418.8349 0.0253 -1.0000 -1.0000 4439294 1580139893.70 151.5082 59.9977 32.0000 1.9915 1.9921 418.6657 418.8344 0.0253 -1.0000 -1.0000 4439357 1580139893.80 151.5082 59.9977 32.0000 1.9921 1.9928 418.7059 418.8743 0.0252 -1.0000 -1.0000 4439419 1580139893.90 151.4942 59.9977 32.0000 1.9927 1.9934 418.5833 418.7511 0.0252 -1.0000 -1.0000 4439482 1580139894.00 151.4886 59.9977 32.0000 1.9924 1.9931 418.5780 418.7469 0.0253 -1.0000 -1.0000 4439560 1580139894.10 151.4886 59.9977 32.0000 1.9919 1.9925 418.7715 418.9401 0.0252 -1.0000 -1.0000 4439795 1580139894.20 151.4886 59.9977 32.0000 1.9914 1.9921 418.6860 418.8541 0.0253 -1.0000 -1.0000 4439857 1580139894.30 151.4886 59.9977 32.0000 1.9920 1.9927 418.5081 418.6771 0.0253 -1.0000 -1.0000 4439935 1580139894.40 151.4886 59.9977 32.0000 1.9921 1.9928 418.4693 418.6378 0.0253 -1.0000 -1.0000 4439982 1580139894.50 151.5760 59.9977 32.0000 1.9915 1.9922 418.6941 418.8623 0.0252 -1.0000 -1.0000 4440045 1580139894.60 151.5760 59.9977 32.0000 1.9913 1.9919 418.8203 418.9889 0.0252 -1.0000 -1.0000 4440450 1580139894.70 151.5760 59.9977 32.0000 1.9918 1.9925 418.8035 418.9726 0.0254 -1.0000 -1.0000 4440513 1580139894.80 151.5760 59.9977 32.0000 1.9928 1.9935 418.6848 418.8528 0.0252 -1.0000 -1.0000 4440575 1580139894.90 151.5760 59.9977 32.0000 1.9920 1.9927 418.5158 418.6845 0.0253 -1.0000 -1.0000 4440638 1580139895.00 151.5777 59.9979 32.0000 1.9918 1.9924 418.5989 418.7669 0.0252 -1.0000 -1.0000 4440700 1580139895.10 151.5848 59.9987 32.0000 1.9914 1.9920 418.7936 418.9622 0.0253 -1.0000 -1.0000 4440779 1580139895.20 151.5848 59.9987 32.0000 1.9913 1.9920 418.7489 418.9177 0.0252 -1.0000 -1.0000 4440841 1580139895.30 151.5848 59.9987 32.0000 1.9922 1.9929 418.5190 418.6875 0.0253 -1.0000 -1.0000 4440904 1580139895.40 151.5848 59.9987 32.0000 1.9923 1.9930 418.5356 418.7041 0.0252 -1.0000 -1.0000 4440982 1580139895.50 151.5848 59.9987 32.0000 1.9916 1.9923 418.6937 418.8611 0.0251 -1.0000 -1.0000 4441044 1580139895.60 151.5582 59.9987 32.0000 1.9913 1.9919 418.7622 418.9305 0.0253 -1.0000 -1.0000 4441310 1580139895.70 151.5582 59.9987 32.0000 1.9915 1.9922 418.8653 419.0337 0.0252 -1.0000 -1.0000 4441388 1580139895.80 151.5582 59.9987 32.0000 1.9918 1.9924 418.5883 418.7565 0.0253 -1.0000 -1.0000 4441450 1580139895.90 151.5582 59.9987 32.0000 1.9921 1.9928 418.5939 418.7628 0.0253 -1.0000 -1.0000 4441513 1580139896.00 151.5582 59.9987 32.0000 1.9919 1.9925 418.5119 418.6801 0.0252 -1.0000 -1.0000 4441591 1580139896.10 151.5510 59.9987 32.0000 1.9913 1.9920 418.6464 418.8146 0.0252 -1.0000 -1.0000 4441654 1580139896.20 151.5263 59.9987 32.0000 1.9901 1.9908 418.6793 418.8477 0.0253 -1.0000 -1.0000 4441888 1580139896.30 151.5263 59.9987 32.0000 1.9910 1.9916 418.6777 418.8468 0.0253 -1.0000 -1.0000 4441966 1580139896.40 151.5263 59.9987 32.0000 1.9919 1.9926 418.5408 418.7094 0.0253 -1.0000 -1.0000 4442029 1580139896.50 151.5263 59.9987 32.0000 1.9920 1.9926 418.5796 418.7480 0.0252 -1.0000 -1.0000 4442091 1580139896.60 151.5263 59.9987 32.0000 1.9912 1.9919 418.7049 418.8727 0.0251 -1.0000 -1.0000 4442169 1580139896.70 151.4771 59.9987 32.0000 1.9912 1.9918 418.7400 418.9073 0.0251 -1.0000 -1.0000 4442294 1580139896.80 151.4678 59.9987 32.0000 1.9918 1.9925 418.6505 418.8186 0.0253 -1.0000 -1.0000 4442357 1580139896.90 151.4678 59.9987 32.0000 1.9921 1.9928 418.5491 418.7165 0.0251 -1.0000 -1.0000 4442435 1580139897.00 151.4678 59.9987 32.0000 1.9912 1.9919 418.5799 418.7479 0.0252 -1.0000 -1.0000 4442497 1580139897.10 151.4678 59.9987 32.0000 1.9906 1.9912 418.7657 418.9339 0.0252 -1.0000 -1.0000 4442575 1580139897.20 151.4678 59.9987 32.0000 1.9914 1.9921 418.7400 418.9080 0.0252 -1.0000 -1.0000 4442700 1580139897.30 151.4646 59.9987 32.0000 1.9917 1.9923 418.5978 418.7657 0.0252 -1.0000 -1.0000 4442763 1580139897.40 151.4646 59.9987 32.0000 1.9921 1.9928 418.5367 418.7049 0.0252 -1.0000 -1.0000 4442825 1580139897.50 151.4646 59.9987 32.0000 1.9913 1.9920 418.7602 418.9288 0.0252 -1.0000 -1.0000 4442888 1580139897.60 151.4646 59.9987 32.0000 1.9913 1.9919 418.6549 418.8222 0.0252 -1.0000 -1.0000 4442966 1580139897.70 151.4646 59.9987 32.0000 1.9926 1.9932 418.6124 418.7811 0.0253 -1.0000 -1.0000 4443247 1580139897.80 151.5205 59.9987 32.0000 1.9919 1.9926 418.5311 418.6988 0.0251 -1.0000 -1.0000 4443310 1580139897.90 151.5205 59.9987 32.0000 1.9918 1.9924 418.6894 418.8576 0.0252 -1.0000 -1.0000 4443372 1580139898.00 151.5205 59.9987 32.0000 1.9915 1.9922 418.8034 418.9714 0.0252 -1.0000 -1.0000 4443450 1580139898.10 151.5205 59.9987 32.0000 1.9909 1.9915 418.8226 418.9906 0.0252 -1.0000 -1.0000 4443513 1580139898.20 151.5205 59.9987 32.0000 1.9916 1.9923 418.6145 418.7827 0.0252 -1.0000 -1.0000 4443654 1580139898.30 151.5378 59.9987 32.0000 1.9923 1.9930 418.4668 418.6354 0.0253 -1.0000 -1.0000 4443732 1580139898.40 151.5510 59.9987 32.0000 1.9915 1.9922 418.4921 418.6609 0.0253 -1.0000 -1.0000 4443795 1580139898.50 151.5510 59.9987 32.0000 1.9915 1.9921 418.5866 418.7550 0.0252 -1.0000 -1.0000 4443857 1580139898.60 151.5510 59.9987 32.0000 1.9914 1.9920 418.6659 418.8339 0.0252 -1.0000 -1.0000 4443935 1580139898.70 151.5510 59.9987 32.0000 1.9917 1.9924 418.5525 418.7220 0.0255 -1.0000 -1.0000 4444435 1580139898.80 151.5510 59.9987 32.0000 1.9918 1.9924 418.5354 418.7032 0.0252 -1.0000 -1.0000 4444497 1580139898.90 151.5264 59.9987 32.0000 1.9919 1.9925 418.5522 418.7203 0.0252 -1.0000 -1.0000 4444575 1580139899.00 151.5264 59.9987 32.0000 1.9908 1.9914 418.6486 418.8175 0.0253 -1.0000 -1.0000 4444638 1580139899.10 151.5264 59.9987 32.0000 1.9911 1.9918 418.7352 418.9042 0.0253 -1.0000 -1.0000 4444716 1580139899.20 151.5264 59.9987 32.0000 1.9907 1.9913 418.6648 418.8335 0.0253 -1.0000 -1.0000 4444966 1580139899.30 151.5264 59.9987 32.0000 1.9914 1.9921 418.4649 418.6323 0.0252 -1.0000 -1.0000 4445029 1580139899.40 151.5230 59.9987 32.0000 1.9921 1.9927 418.5097 418.6792 0.0253 -1.0000 -1.0000 4445107 1580139899.50 151.4285 59.9987 32.0000 1.9916 1.9922 418.6503 418.8178 0.0251 -1.0000 -1.0000 4445169 1580139899.60 151.4285 59.9987 32.0000 1.9917 1.9924 418.7312 418.9007 0.0254 -1.0000 -1.0000 4445232 1580139899.70 151.4285 59.9987 32.0000 1.9902 1.9908 418.7130 418.8820 0.0253 -1.0000 -1.0000 4445435 1580139899.80 151.4285 59.9987 32.0000 1.9924 1.9931 418.5018 418.6706 0.0253 -1.0000 -1.0000 4445497 1580139899.90 151.4285 59.9987 32.0000 1.9922 1.9928 418.5368 418.7050 0.0252 -1.0000 -1.0000 4445560 1580139900.00 151.4337 59.9988 32.0000 1.9913 1.9919 418.6327 418.8003 0.0251 -1.0000 -1.0000 4445638 1580139900.10 151.4342 59.9989 32.0000 1.9912 1.9919 418.7762 418.9438 0.0251 -1.0000 -1.0000 4445701 1580139900.20 151.4342 59.9989 32.0000 1.9910 1.9917 418.6259 418.7936 0.0252 -1.0000 -1.0000 4445935 1580139900.30 151.4342 59.9989 32.0000 1.9921 1.9927 418.5352 418.7042 0.0253 -1.0000 -1.0000 4445997 1580139900.40 151.4342 59.9989 32.0000 1.9917 1.9924 418.5541 418.7222 0.0251 -1.0000 -1.0000 4446060 1580139900.50 151.4342 59.9989 32.0000 1.9909 1.9915 418.7002 418.8685 0.0253 -1.0000 -1.0000 4446122 1580139900.60 151.4342 59.9989 32.0000 1.9915 1.9922 418.7311 418.8996 0.0252 -1.0000 -1.0000 4446201 1580139900.70 151.4684 59.9989 32.0000 1.9916 1.9923 418.6495 418.8178 0.0253 -1.0000 -1.0000 4446263 1580139900.80 151.4913 59.9989 32.0000 1.9919 1.9926 418.5695 418.7383 0.0253 -1.0000 -1.0000 4446904 1580139900.90 151.4913 59.9989 32.0000 1.9920 1.9927 418.7871 418.9550 0.0252 -1.0000 -1.0000 4446982 1580139901.00 151.4913 59.9989 32.0000 1.9911 1.9918 418.7147 418.8831 0.0252 -1.0000 -1.0000 4447060 1580139901.10 151.4913 59.9989 32.0000 1.9917 1.9923 418.6287 418.7973 0.0253 -1.0000 -1.0000 4447138 1580139901.20 151.4913 59.9989 32.0000 1.9920 1.9926 418.4237 418.5916 0.0252 -1.0000 -1.0000 4447201 1580139901.30 151.5262 59.9989 32.0000 1.9919 1.9925 418.5761 418.7445 0.0252 -1.0000 -1.0000 4447263 1580139901.40 151.5262 59.9989 32.0000 1.9909 1.9915 418.6409 418.8093 0.0253 -1.0000 -1.0000 4447341 1580139901.50 151.5262 59.9989 32.0000 1.9907 1.9914 418.7916 418.9616 0.0254 -1.0000 -1.0000 4447404 1580139901.60 151.5262 59.9989 32.0000 1.9916 1.9923 418.6897 418.8584 0.0253 -1.0000 -1.0000 4447466 1580139901.70 151.5262 59.9989 32.0000 1.9917 1.9923 418.4410 418.6098 0.0253 -1.0000 -1.0000 4447529 1580139901.80 151.5154 59.9989 32.0000 1.9912 1.9918 418.4534 418.6220 0.0253 -1.0000 -1.0000 4447669 1580139901.90 151.4565 59.9989 32.0000 1.9915 1.9921 418.6119 418.7802 0.0253 -1.0000 -1.0000 4447732 1580139902.00 151.4565 59.9989 32.0000 1.9915 1.9921 418.6097 418.7787 0.0254 -1.0000 -1.0000 4447810 1580139902.10 151.4565 59.9989 32.0000 1.9925 1.9932 418.4948 418.6629 0.0252 -1.0000 -1.0000 4447872 1580139902.20 151.4565 59.9989 32.0000 1.9927 1.9933 418.5740 418.7422 0.0252 -1.0000 -1.0000 4447935 1580139902.30 151.4565 59.9989 32.0000 1.9909 1.9916 418.6155 418.7840 0.0253 -1.0000 -1.0000 4447998 1580139902.40 151.4556 59.9989 32.0000 1.9909 1.9916 418.6911 418.8595 0.0252 -1.0000 -1.0000 4448060 1580139902.50 151.4556 59.9989 32.0000 1.9911 1.9917 418.6672 418.8356 0.0253 -1.0000 -1.0000 4448138 1580139902.60 151.4556 59.9989 32.0000 1.9915 1.9921 418.6360 418.8039 0.0251 -1.0000 -1.0000 4448201 1580139902.70 151.4556 59.9989 32.0000 1.9920 1.9926 418.4449 418.6132 0.0252 -1.0000 -1.0000 4448263 1580139902.80 151.4556 59.9989 32.0000 1.9919 1.9925 418.5416 418.7088 0.0251 -1.0000 -1.0000 4448325 1580139902.90 151.4556 59.9989 32.0000 1.9913 1.9920 418.6659 418.8338 0.0252 -1.0000 -1.0000 4448404 1580139903.00 151.4556 59.9989 32.0000 1.9915 1.9921 418.7410 418.9097 0.0253 -1.0000 -1.0000 4448466 1580139903.10 151.4556 59.9989 32.0000 1.9926 1.9932 418.6339 418.8023 0.0253 -1.0000 -1.0000 4448544 1580139903.20 151.4556 59.9989 32.0000 1.9915 1.9921 418.7118 418.8804 0.0252 -1.0000 -1.0000 4448607 1580139903.30 151.4556 59.9989 32.0000 1.9910 1.9917 418.7380 418.9065 0.0253 -1.0000 -1.0000 4449185 1580139903.40 151.4637 59.9989 32.0000 1.9911 1.9918 418.7123 418.8807 0.0252 -1.0000 -1.0000 4449263 1580139903.50 151.5627 59.9989 32.0000 1.9916 1.9922 418.5760 418.7433 0.0251 -1.0000 -1.0000 4449325 1580139903.60 151.5627 59.9989 32.0000 1.9919 1.9925 418.6363 418.8035 0.0251 -1.0000 -1.0000 4449419 1580139903.70 151.5627 59.9989 32.0000 1.9926 1.9933 418.6439 418.8117 0.0251 -1.0000 -1.0000 4449497 1580139903.80 151.5627 59.9989 32.0000 1.9912 1.9919 418.7460 418.9131 0.0251 -1.0000 -1.0000 4449669 1580139903.90 151.5627 59.9989 32.0000 1.9909 1.9915 418.8362 419.0043 0.0252 -1.0000 -1.0000 4449732 1580139904.00 151.5627 59.9989 32.0000 1.9912 1.9918 418.6825 418.8513 0.0252 -1.0000 -1.0000 4449810 1580139904.10 151.5273 59.9989 32.0000 1.9922 1.9929 418.5660 418.7343 0.0253 -1.0000 -1.0000 4449872 1580139904.20 151.5273 59.9989 32.0000 1.9919 1.9926 418.5418 418.7105 0.0253 -1.0000 -1.0000 4449935 1580139904.30 151.5273 59.9989 32.0000 1.9913 1.9919 418.7315 418.8996 0.0251 -1.0000 -1.0000 4450013 1580139904.40 151.5273 59.9989 32.0000 1.9912 1.9918 418.8057 418.9735 0.0252 -1.0000 -1.0000 4450185 1580139904.50 151.5273 59.9989 32.0000 1.9909 1.9915 418.7125 418.8795 0.0250 -1.0000 -1.0000 4450247 1580139904.60 151.5228 59.9988 32.0000 1.9920 1.9926 418.5239 418.6910 0.0250 -1.0000 -1.0000 4450310 1580139904.70 151.4793 59.9984 32.0000 1.9923 1.9929 418.5871 418.7544 0.0251 -1.0000 -1.0000 4450372 1580139904.80 151.4793 59.9984 32.0000 1.9910 1.9916 418.6819 418.8492 0.0251 -1.0000 -1.0000 4450435 1580139904.90 151.4793 59.9984 32.0000 1.9911 1.9917 418.8420 419.0105 0.0252 -1.0000 -1.0000 4451029 1580139905.00 151.4793 59.9984 32.0000 1.9912 1.9919 418.7594 418.9279 0.0253 -1.0000 -1.0000 4451107 1580139905.10 151.4793 59.9984 32.0000 1.9921 1.9928 418.5012 418.6693 0.0253 -1.0000 -1.0000 4451185 1580139905.20 151.4753 59.9984 32.0000 1.9929 1.9936 418.5551 418.7240 0.0253 -1.0000 -1.0000 4451247 1580139905.30 151.4730 59.9984 32.0000 1.9919 1.9926 418.5947 418.7626 0.0252 -1.0000 -1.0000 4451310 1580139905.40 151.4730 59.9984 32.0000 1.9915 1.9922 418.7359 418.9045 0.0253 -1.0000 -1.0000 4451388 1580139905.50 151.4730 59.9984 32.0000 1.9914 1.9921 418.7099 418.8782 0.0253 -1.0000 -1.0000 4451450 1580139905.60 151.4730 59.9984 32.0000 1.9922 1.9928 418.6246 418.7931 0.0252 -1.0000 -1.0000 4451513 1580139905.70 151.4730 59.9984 32.0000 1.9923 1.9930 418.5022 418.6710 0.0253 -1.0000 -1.0000 4451575 1580139905.80 151.5067 59.9984 32.0000 1.9921 1.9928 418.6056 418.7731 0.0251 -1.0000 -1.0000 4451638 1580139905.90 151.5067 59.9984 32.0000 1.9911 1.9917 418.7527 418.9209 0.0253 -1.0000 -1.0000 4451795 1580139906.00 151.5067 59.9984 32.0000 1.9917 1.9924 418.6927 418.8609 0.0252 -1.0000 -1.0000 4451857 1580139906.10 151.5067 59.9984 32.0000 1.9925 1.9931 418.6542 418.8232 0.0253 -1.0000 -1.0000 4451919 1580139906.20 151.5067 59.9984 32.0000 1.9921 1.9928 418.5739 418.7419 0.0252 -1.0000 -1.0000 4451982 1580139906.30 151.5067 59.9984 32.0000 1.9918 1.9924 418.6948 418.8640 0.0253 -1.0000 -1.0000 4452060 1580139906.40 151.5717 59.9984 32.0000 1.9908 1.9914 418.7036 418.8723 0.0253 -1.0000 -1.0000 4452294 1580139906.50 151.5746 59.9984 32.0000 1.9914 1.9921 418.6257 418.7943 0.0253 -1.0000 -1.0000 4452357 1580139906.60 151.5746 59.9984 32.0000 1.9921 1.9928 418.5502 418.7178 0.0251 -1.0000 -1.0000 4452435 1580139906.70 151.5746 59.9984 32.0000 1.9920 1.9927 418.5758 418.7447 0.0253 -1.0000 -1.0000 4452497 1580139906.80 151.5746 59.9984 32.0000 1.9920 1.9926 418.6691 418.8376 0.0253 -1.0000 -1.0000 4452560 1580139906.90 151.5746 59.9984 32.0000 1.9910 1.9916 418.8432 419.0126 0.0254 -1.0000 -1.0000 4452794 1580139907.00 151.5746 59.9984 32.0000 1.9917 1.9923 418.7709 418.9399 0.0253 -1.0000 -1.0000 4452857 1580139907.10 151.5746 59.9984 32.0000 1.9928 1.9934 418.6278 418.7971 0.0254 -1.0000 -1.0000 4452935 1580139907.20 151.5746 59.9984 32.0000 1.9923 1.9929 418.6033 418.7710 0.0252 -1.0000 -1.0000 4452997 1580139907.30 151.5746 59.9984 32.0000 1.9915 1.9922 418.7314 418.9003 0.0253 -1.0000 -1.0000 4453060 1580139907.40 151.5746 59.9984 32.0000 1.9909 1.9915 418.7611 418.9296 0.0253 -1.0000 -1.0000 4453138 1580139907.50 151.5510 59.9984 32.0000 1.9903 1.9909 418.7919 418.9609 0.0253 -1.0000 -1.0000 4453201 1580139907.60 151.5487 59.9984 32.0000 1.9909 1.9916 418.7648 418.9339 0.0253 -1.0000 -1.0000 4453263 1580139907.70 151.5487 59.9984 32.0000 1.9917 1.9924 418.5711 418.7398 0.0253 -1.0000 -1.0000 4453325 1580139907.80 151.5487 59.9984 32.0000 1.9915 1.9922 418.6419 418.8108 0.0253 -1.0000 -1.0000 4453388 1580139907.90 151.5487 59.9984 32.0000 1.9909 1.9915 418.7218 418.8908 0.0253 -1.0000 -1.0000 4453466 1580139908.00 151.5487 59.9984 32.0000 1.9910 1.9916 418.7497 418.9186 0.0253 -1.0000 -1.0000 4453685 1580139908.10 151.5254 59.9984 32.0000 1.9917 1.9924 418.5207 418.6889 0.0252 -1.0000 -1.0000 4453747 1580139908.20 151.5254 59.9984 32.0000 1.9917 1.9923 418.5337 418.7018 0.0253 -1.0000 -1.0000 4453810 1580139908.30 151.5254 59.9984 32.0000 1.9919 1.9926 418.5585 418.7272 0.0252 -1.0000 -1.0000 4453888 1580139908.40 151.5254 59.9984 32.0000 1.9914 1.9921 418.7427 418.9112 0.0252 -1.0000 -1.0000 4453950 1580139908.50 151.5254 59.9984 32.0000 1.9918 1.9925 418.7668 418.9349 0.0253 -1.0000 -1.0000 4454419 1580139908.60 151.4425 59.9984 32.0000 1.9913 1.9920 418.6478 418.8163 0.0252 -1.0000 -1.0000 4454497 1580139908.70 151.4425 59.9984 32.0000 1.9919 1.9926 418.6283 418.7970 0.0253 -1.0000 -1.0000 4454560 1580139908.80 151.4425 59.9984 32.0000 1.9916 1.9923 418.5149 418.6836 0.0253 -1.0000 -1.0000 4454622 1580139908.90 151.4425 59.9984 32.0000 1.9911 1.9917 418.6413 418.8096 0.0252 -1.0000 -1.0000 4454701 1580139909.00 151.4425 59.9984 32.0000 1.9915 1.9922 418.7119 418.8809 0.0253 -1.0000 -1.0000 4454779 1580139909.10 151.4425 59.9984 32.0000 1.9922 1.9928 418.5980 418.7661 0.0252 -1.0000 -1.0000 4454841 1580139909.20 151.4748 59.9984 32.0000 1.9926 1.9933 418.4413 418.6096 0.0253 -1.0000 -1.0000 4454904 1580139909.30 151.4763 59.9984 32.0000 1.9928 1.9934 418.4586 418.6270 0.0252 -1.0000 -1.0000 4454966 1580139909.40 151.4763 59.9984 32.0000 1.9919 1.9926 418.6081 418.7763 0.0253 -1.0000 -1.0000 4455044 1580139909.50 151.4763 59.9984 32.0000 1.9914 1.9921 418.7175 418.8857 0.0252 -1.0000 -1.0000 4455169 1580139909.60 151.4763 59.9984 32.0000 1.9923 1.9930 418.6968 418.8647 0.0252 -1.0000 -1.0000 4455232 1580139909.70 151.4763 59.9984 32.0000 1.9924 1.9930 418.5630 418.7320 0.0254 -1.0000 -1.0000 4455310 1580139909.80 151.4763 59.9984 32.0000 1.9920 1.9927 418.5804 418.7494 0.0253 -1.0000 -1.0000 4455372 1580139909.90 151.5090 59.9993 32.0000 1.9914 1.9921 418.8455 419.0147 0.0253 -1.0000 -1.0000 4455435 1580139910.00 151.5155 59.9994 32.0000 1.9912 1.9919 418.7647 418.9334 0.0253 -1.0000 -1.0000 4455497 1580139910.10 151.5155 59.9994 32.0000 1.9913 1.9920 418.6146 418.7833 0.0253 -1.0000 -1.0000 4455685 1580139910.20 151.5155 59.9994 32.0000 1.9921 1.9927 418.5577 418.7258 0.0252 -1.0000 -1.0000 4455747 1580139910.30 151.5155 59.9994 32.0000 1.9917 1.9924 418.5009 418.6695 0.0253 -1.0000 -1.0000 4455810 1580139910.40 151.5155 59.9994 32.0000 1.9919 1.9926 418.7051 418.8741 0.0253 -1.0000 -1.0000 4455872 1580139910.50 151.5155 59.9994 32.0000 1.9909 1.9916 418.8359 419.0054 0.0253 -1.0000 -1.0000 4455935 1580139910.60 151.5354 59.9994 32.0000 1.9915 1.9922 418.6328 418.8007 0.0252 -1.0000 -1.0000 4456185 1580139910.70 151.5373 59.9994 32.0000 1.9922 1.9928 418.4917 418.6601 0.0253 -1.0000 -1.0000 4456263 1580139910.80 151.5373 59.9994 32.0000 1.9922 1.9928 418.4777 418.6452 0.0252 -1.0000 -1.0000 4456325 1580139910.90 151.5373 59.9994 32.0000 1.9912 1.9918 418.6544 418.8225 0.0252 -1.0000 -1.0000 4456388 1580139911.00 151.5373 59.9994 32.0000 1.9913 1.9919 418.6915 418.8597 0.0252 -1.0000 -1.0000 4456450 1580139911.10 151.5373 59.9994 32.0000 1.9917 1.9923 418.4956 418.6657 0.0255 -1.0000 -1.0000 4456529 1580139911.20 151.4980 59.9994 32.0000 1.9915 1.9922 418.5405 418.7097 0.0254 -1.0000 -1.0000 4456591 1580139911.30 151.4651 59.9994 32.0000 1.9928 1.9934 418.5730 418.7418 0.0253 -1.0000 -1.0000 4456654 1580139911.40 151.4810 59.9994 32.0000 1.9913 1.9920 418.7180 418.8861 0.0252 -1.0000 -1.0000 4456732 1580139911.50 151.4810 59.9994 32.0000 1.9914 1.9920 418.7474 418.9162 0.0253 -1.0000 -1.0000 4456794 1580139911.60 151.4810 59.9994 32.0000 1.9919 1.9926 418.7047 418.8721 0.0251 -1.0000 -1.0000 4456966 1580139911.70 151.4810 59.9994 32.0000 1.9921 1.9928 418.6260 418.7956 0.0254 -1.0000 -1.0000 4457044 1580139911.80 151.4810 59.9994 32.0000 1.9919 1.9925 418.5040 418.6725 0.0252 -1.0000 -1.0000 4457107 1580139911.90 151.4810 59.9994 32.0000 1.9913 1.9920 418.6421 418.8109 0.0253 -1.0000 -1.0000 4457169 1580139912.00 151.4810 59.9994 32.0000 1.9913 1.9920 418.7285 418.8971 0.0252 -1.0000 -1.0000 4457232 1580139912.10 151.4810 59.9994 32.0000 1.9918 1.9924 418.6199 418.7876 0.0251 -1.0000 -1.0000 4457466 1580139912.20 151.4810 59.9994 32.0000 1.9932 1.9938 418.4720 418.6410 0.0255 -1.0000 -1.0000 4457529 1580139912.30 151.4810 59.9994 32.0000 1.9926 1.9932 418.5330 418.7019 0.0253 -1.0000 -1.0000 4457591 1580139912.40 151.4810 59.9994 32.0000 1.9921 1.9927 418.6654 418.8332 0.0252 -1.0000 -1.0000 4457654 1580139912.50 151.4810 59.9994 32.0000 1.9915 1.9921 418.7570 418.9259 0.0253 -1.0000 -1.0000 4457716 1580139912.60 151.4882 59.9994 32.0000 1.9924 1.9931 418.6192 418.7877 0.0253 -1.0000 -1.0000 4457966 1580139912.70 151.5115 59.9994 32.0000 1.9930 1.9937 418.4973 418.6658 0.0252 -1.0000 -1.0000 4458060 1580139912.80 151.5115 59.9994 32.0000 1.9922 1.9929 418.6270 418.7946 0.0251 -1.0000 -1.0000 4458122 1580139912.90 151.5115 59.9994 32.0000 1.9914 1.9921 418.7206 418.8887 0.0252 -1.0000 -1.0000 4458201 1580139913.00 151.5115 59.9994 32.0000 1.9917 1.9924 418.7938 418.9628 0.0253 -1.0000 -1.0000 4458263 1580139913.10 151.5115 59.9994 32.0000 1.9907 1.9914 418.7166 418.8850 0.0252 -1.0000 -1.0000 4458325 1580139913.20 151.5115 59.9994 32.0000 1.9920 1.9927 418.6595 418.8276 0.0252 -1.0000 -1.0000 4458669 1580139913.30 151.5115 59.9994 32.0000 1.9922 1.9928 418.5725 418.7408 0.0251 -1.0000 -1.0000 4458732 1580139913.40 151.5085 59.9994 32.0000 1.9913 1.9920 418.6645 418.8326 0.0252 -1.0000 -1.0000 4458810 1580139913.50 151.5321 59.9994 32.0000 1.9916 1.9922 418.8540 419.0226 0.0253 -1.0000 -1.0000 4458872 1580139913.60 151.5321 59.9994 32.0000 1.9932 1.9939 418.6428 418.8112 0.0252 -1.0000 -1.0000 4458935 1580139913.70 151.5321 59.9994 32.0000 1.9920 1.9926 418.4694 418.6382 0.0253 -1.0000 -1.0000 4459325 1580139913.80 151.5321 59.9994 32.0000 1.9918 1.9925 418.6849 418.8532 0.0252 -1.0000 -1.0000 4459388 1580139913.90 151.5032 59.9994 32.0000 1.9909 1.9915 418.7613 418.9296 0.0252 -1.0000 -1.0000 4459450 1580139914.00 151.4933 59.9994 32.0000 1.9918 1.9925 418.6146 418.7827 0.0252 -1.0000 -1.0000 4459529 1580139914.10 151.4933 59.9994 32.0000 1.9921 1.9927 418.4667 418.6342 0.0252 -1.0000 -1.0000 4459591 1580139914.20 151.4933 59.9994 32.0000 1.9924 1.9931 418.4508 418.6203 0.0255 -1.0000 -1.0000 4459654 1580139914.30 151.4933 59.9994 32.0000 1.9920 1.9927 418.6303 418.7991 0.0252 -1.0000 -1.0000 4459732 1580139914.40 151.4940 59.9994 32.0000 1.9923 1.9930 418.6394 418.8084 0.0254 -1.0000 -1.0000 4459795 1580139914.50 151.5097 59.9994 32.0000 1.9924 1.9931 418.5539 418.7233 0.0253 -1.0000 -1.0000 4459857 1580139914.60 151.5097 59.9994 32.0000 1.9930 1.9937 418.5011 418.6695 0.0253 -1.0000 -1.0000 4459919 1580139914.70 151.5097 59.9994 32.0000 1.9923 1.9930 418.6295 418.7983 0.0253 -1.0000 -1.0000 4500200 1580139914.80 151.5097 59.9994 32.0000 1.9920 1.9927 418.8202 418.9877 0.0252 -1.0000 -1.0000 4500263 1580139914.90 151.5097 59.9994 32.0000 1.9921 1.9927 418.7176 418.8866 0.0252 -1.0000 -1.0000 4500341 1580139915.00 151.4070 59.9999 32.0000 1.9915 1.9922 418.5929 418.7603 0.0251 -1.0000 -1.0000 4500404 1580139915.10 151.4070 59.9999 32.0000 1.9922 1.9929 418.5359 418.7046 0.0253 -1.0000 -1.0000 4500482 1580139915.20 151.4070 59.9999 32.0000 1.9918 1.9924 418.5357 418.7039 0.0251 -1.0000 -1.0000 4500669 1580139915.30 151.4070 59.9999 32.0000 1.9908 1.9915 418.6483 418.8169 0.0253 -1.0000 -1.0000 4500732 1580139915.40 151.4070 59.9999 32.0000 1.9915 1.9921 418.7549 418.9237 0.0253 -1.0000 -1.0000 4500794 1580139915.50 151.4266 59.9999 32.0000 1.9923 1.9930 418.6156 418.7842 0.0253 -1.0000 -1.0000 4500872 1580139915.60 151.5645 59.9999 32.0000 1.9927 1.9933 418.5646 418.7337 0.0254 -1.0000 -1.0000 4500919 1580139915.70 151.5645 59.9999 32.0000 1.9918 1.9924 418.6013 418.7711 0.0254 -1.0000 -1.0000 4501169 1580139915.80 151.5645 59.9999 32.0000 1.9922 1.9929 418.7041 418.8734 0.0254 -1.0000 -1.0000 4501232 1580139915.90 151.5645 59.9999 32.0000 1.9917 1.9924 418.7004 418.8691 0.0253 -1.0000 -1.0000 4501294 1580139916.00 151.5645 59.9999 32.0000 1.9914 1.9921 418.6116 418.7804 0.0253 -1.0000 -1.0000 4501357 1580139916.10 151.5552 59.9999 32.0000 1.9917 1.9924 418.5199 418.6883 0.0252 -1.0000 -1.0000 4501419 1580139916.20 151.5552 59.9999 32.0000 1.9924 1.9931 418.5174 418.6864 0.0253 -1.0000 -1.0000 4501669 1580139916.30 151.5552 59.9999 32.0000 1.9910 1.9916 418.5725 418.7412 0.0253 -1.0000 -1.0000 4501747 1580139916.40 151.5552 59.9999 32.0000 1.9911 1.9918 418.6481 418.8161 0.0252 -1.0000 -1.0000 4501810 1580139916.50 151.5552 59.9999 32.0000 1.9911 1.9918 418.7105 418.8800 0.0254 -1.0000 -1.0000 4501872 1580139916.60 151.5217 59.9999 32.0000 1.9912 1.9919 418.6543 418.8230 0.0253 -1.0000 -1.0000 4501950 1580139916.70 151.4779 59.9999 32.0000 1.9913 1.9919 418.5103 418.6795 0.0254 -1.0000 -1.0000 4502154 1580139916.80 151.4779 59.9999 32.0000 1.9915 1.9922 418.5840 418.7528 0.0252 -1.0000 -1.0000 4502216 1580139916.90 151.4779 59.9999 32.0000 1.9919 1.9926 418.6477 418.8146 0.0250 -1.0000 -1.0000 4502294 1580139917.00 151.4779 59.9999 32.0000 1.9912 1.9918 418.6960 418.8645 0.0254 -1.0000 -1.0000 4502357 1580139917.10 151.4773 59.9999 32.0000 1.9918 1.9924 418.5323 418.7012 0.0254 -1.0000 -1.0000 4502435 1580139917.20 151.4296 59.9999 32.0000 1.9915 1.9921 418.4380 418.6067 0.0252 -1.0000 -1.0000 4502497 1580139917.30 151.4296 59.9999 32.0000 1.9914 1.9921 418.5706 418.7395 0.0254 -1.0000 -1.0000 4503200 1580139917.40 151.4296 59.9999 32.0000 1.9912 1.9918 418.7565 418.9246 0.0252 -1.0000 -1.0000 4503263 1580139917.50 151.4296 59.9999 32.0000 1.9916 1.9923 418.8000 418.9688 0.0252 -1.0000 -1.0000 4503325 1580139917.60 151.4296 59.9999 32.0000 1.9921 1.9927 418.6650 418.8334 0.0253 -1.0000 -1.0000 4503388 1580139917.70 151.4649 59.9999 32.0000 1.9922 1.9928 418.5886 418.7584 0.0254 -1.0000 -1.0000 4503466 1580139917.80 151.4649 59.9999 32.0000 1.9919 1.9926 418.7669 418.9351 0.0252 -1.0000 -1.0000 4503529 1580139917.90 151.4649 59.9999 32.0000 1.9921 1.9928 418.6569 418.8257 0.0253 -1.0000 -1.0000 4503591 1580139918.00 151.4649 59.9999 32.0000 1.9922 1.9929 418.5874 418.7570 0.0254 -1.0000 -1.0000 4503669 1580139918.10 151.4649 59.9999 32.0000 1.9927 1.9934 418.4921 418.6615 0.0254 -1.0000 -1.0000 4503732 1580139918.20 151.4771 59.9999 32.0000 1.9916 1.9923 418.6404 418.8099 0.0254 -1.0000 -1.0000 4503795 1580139918.30 151.5238 59.9999 32.0000 1.9913 1.9920 418.7440 418.9124 0.0252 -1.0000 -1.0000 4503982 1580139918.40 151.5238 59.9999 32.0000 1.9921 1.9927 418.7325 418.9012 0.0253 -1.0000 -1.0000 4504044 1580139918.50 151.5238 59.9999 32.0000 1.9920 1.9926 418.6008 418.7688 0.0251 -1.0000 -1.0000 4504107 1580139918.60 151.5238 59.9999 32.0000 1.9918 1.9924 418.4556 418.6258 0.0254 -1.0000 -1.0000 4504185 1580139918.70 151.5238 59.9999 32.0000 1.9918 1.9924 418.4745 418.6422 0.0252 -1.0000 -1.0000 4504232 1580139918.80 151.4965 59.9999 32.0000 1.9910 1.9916 418.6547 418.8231 0.0253 -1.0000 -1.0000 4504419 1580139918.90 151.4965 59.9999 32.0000 1.9916 1.9922 418.5739 418.7430 0.0253 -1.0000 -1.0000 4504497 1580139919.00 151.4965 59.9999 32.0000 1.9922 1.9928 418.5220 418.6910 0.0254 -1.0000 -1.0000 4504560 1580139919.10 151.4965 59.9999 32.0000 1.9924 1.9930 418.5588 418.7281 0.0254 -1.0000 -1.0000 4504622 1580139919.20 151.4965 59.9999 32.0000 1.9910 1.9916 418.6421 418.8105 0.0253 -1.0000 -1.0000 4504685 1580139919.30 151.4810 59.9999 32.0000 1.9908 1.9915 418.7038 418.8726 0.0253 -1.0000 -1.0000 4504982 1580139919.40 151.4698 59.9999 32.0000 1.9919 1.9926 418.6549 418.8245 0.0255 -1.0000 -1.0000 4505060 1580139919.50 151.4698 59.9999 32.0000 1.9920 1.9927 418.5165 418.6842 0.0251 -1.0000 -1.0000 4505122 1580139919.60 151.4698 59.9999 32.0000 1.9918 1.9924 418.5266 418.6938 0.0252 -1.0000 -1.0000 4505185 1580139919.70 151.4698 59.9999 32.0000 1.9917 1.9923 418.6690 418.8372 0.0252 -1.0000 -1.0000 4505263 1580139919.80 151.4696 59.9998 32.0000 1.9909 1.9915 418.7080 418.8768 0.0252 -1.0000 -1.0000 4505450 1580139919.90 151.4645 59.9993 32.0000 1.9913 1.9919 418.7775 418.9456 0.0253 -1.0000 -1.0000 4505513 1580139920.00 151.4645 59.9993 32.0000 1.9918 1.9925 418.6088 418.7780 0.0254 -1.0000 -1.0000 4505591 1580139920.10 151.4645 59.9993 32.0000 1.9922 1.9929 418.4699 418.6389 0.0253 -1.0000 -1.0000 4505654 1580139920.20 151.4645 59.9993 32.0000 1.9920 1.9927 418.7092 418.8778 0.0253 -1.0000 -1.0000 4505716 1580139920.30 151.4645 59.9993 32.0000 1.9920 1.9927 418.7177 418.8863 0.0253 -1.0000 -1.0000 4505779 1580139920.40 151.4851 59.9993 32.0000 1.9929 1.9936 418.6946 418.8633 0.0253 -1.0000 -1.0000 4505919 1580139920.50 151.4871 59.9993 32.0000 1.9934 1.9941 418.4847 418.6528 0.0252 -1.0000 -1.0000 4505982 1580139920.60 151.4871 59.9993 32.0000 1.9930 1.9937 418.5589 418.7271 0.0252 -1.0000 -1.0000 4506060 1580139920.70 151.4871 59.9993 32.0000 1.9921 1.9928 418.6547 418.8241 0.0254 -1.0000 -1.0000 4506122 1580139920.80 151.4871 59.9993 32.0000 1.9913 1.9920 418.7932 418.9623 0.0253 -1.0000 -1.0000 4506185 1580139920.90 151.4871 59.9993 32.0000 1.9917 1.9923 418.6118 418.7791 0.0250 -1.0000 -1.0000 4506263 1580139921.00 151.5087 59.9993 32.0000 1.9919 1.9926 418.6052 418.7736 0.0252 -1.0000 -1.0000 4506310 1580139921.10 151.5087 59.9993 32.0000 1.9921 1.9928 418.6066 418.7744 0.0252 -1.0000 -1.0000 4506388 1580139921.20 151.5087 59.9993 32.0000 1.9914 1.9920 418.6768 418.8452 0.0253 -1.0000 -1.0000 4506450 1580139921.30 151.5087 59.9993 32.0000 1.9906 1.9912 418.6510 418.8200 0.0253 -1.0000 -1.0000 4506529 1580139921.40 151.5087 59.9993 32.0000 1.9913 1.9919 418.6618 418.8299 0.0252 -1.0000 -1.0000 4507185 1580139921.50 151.5263 59.9993 32.0000 1.9926 1.9932 418.5125 418.6811 0.0253 -1.0000 -1.0000 4507247 1580139921.60 151.5263 59.9993 32.0000 1.9910 1.9917 418.7059 418.8740 0.0252 -1.0000 -1.0000 4507310 1580139921.70 151.5263 59.9993 32.0000 1.9916 1.9922 418.7211 418.8896 0.0253 -1.0000 -1.0000 4507372 1580139921.80 151.5263 59.9993 32.0000 1.9920 1.9926 418.5357 418.7045 0.0254 -1.0000 -1.0000 4507435 1580139921.90 151.5263 59.9993 32.0000 1.9919 1.9926 418.5361 418.7051 0.0253 -1.0000 -1.0000 4507497 1580139922.00 151.5047 59.9993 32.0000 1.9916 1.9923 418.6220 418.7907 0.0253 -1.0000 -1.0000 4507575 1580139922.10 151.4954 59.9993 32.0000 1.9915 1.9922 418.6545 418.8237 0.0253 -1.0000 -1.0000 4507638 1580139922.20 151.4954 59.9993 32.0000 1.9912 1.9919 418.6453 418.8147 0.0254 -1.0000 -1.0000 4507701 1580139922.30 151.4954 59.9993 32.0000 1.9917 1.9924 418.4082 418.5766 0.0252 -1.0000 -1.0000 4507779 1580139922.40 151.4954 59.9993 32.0000 1.9921 1.9928 418.5170 418.6837 0.0250 -1.0000 -1.0000 4507950 1580139922.50 151.4954 59.9993 32.0000 1.9918 1.9925 418.7006 418.8689 0.0253 -1.0000 -1.0000 4508013 1580139922.60 151.4799 59.9993 32.0000 1.9914 1.9921 418.7265 418.8952 0.0253 -1.0000 -1.0000 4508091 1580139922.70 151.4799 59.9993 32.0000 1.9922 1.9929 418.6006 418.7692 0.0252 -1.0000 -1.0000 4508154 1580139922.80 151.4799 59.9993 32.0000 1.9920 1.9927 418.3456 418.5137 0.0253 -1.0000 -1.0000 4508216 1580139922.90 151.4799 59.9993 32.0000 1.9924 1.9930 418.5101 418.6781 0.0252 -1.0000 -1.0000 4508450 1580139923.00 151.4799 59.9993 32.0000 1.9917 1.9924 418.7041 418.8724 0.0252 -1.0000 -1.0000 4508513 1580139923.10 151.4509 59.9993 32.0000 1.9917 1.9924 418.7843 418.9530 0.0253 -1.0000 -1.0000 4508575 1580139923.20 151.4465 59.9993 32.0000 1.9917 1.9923 418.6478 418.8166 0.0253 -1.0000 -1.0000 4508638 1580139923.30 151.4465 59.9993 32.0000 1.9921 1.9928 418.5576 418.7263 0.0252 -1.0000 -1.0000 4508701 1580139923.40 151.4465 59.9993 32.0000 1.9921 1.9928 418.6257 418.7945 0.0254 -1.0000 -1.0000 4509091 1580139923.50 151.4465 59.9993 32.0000 1.9913 1.9920 418.7612 418.9295 0.0252 -1.0000 -1.0000 4509154 1580139923.60 151.4465 59.9993 32.0000 1.9922 1.9929 418.8544 419.0232 0.0253 -1.0000 -1.0000 4509216 1580139923.70 151.5610 59.9993 32.0000 1.9918 1.9925 418.6399 418.8087 0.0253 -1.0000 -1.0000 4509294 1580139923.80 151.5610 59.9993 32.0000 1.9921 1.9927 418.4556 418.6232 0.0252 -1.0000 -1.0000 4509357 1580139923.90 151.5610 59.9993 32.0000 1.9916 1.9923 418.5338 418.7031 0.0254 -1.0000 -1.0000 4509419 1580139924.00 151.5610 59.9993 32.0000 1.9910 1.9916 418.6710 418.8397 0.0253 -1.0000 -1.0000 4509497 1580139924.10 151.5610 59.9993 32.0000 1.9907 1.9914 418.7540 418.9223 0.0253 -1.0000 -1.0000 4509560 1580139924.20 151.5176 59.9993 32.0000 1.9911 1.9917 418.5915 418.7609 0.0254 -1.0000 -1.0000 4509622 1580139924.30 151.5075 59.9993 32.0000 1.9920 1.9926 418.5112 418.6807 0.0255 -1.0000 -1.0000 4509685 1580139924.40 151.5075 59.9993 32.0000 1.9920 1.9926 418.4001 418.5684 0.0252 -1.0000 -1.0000 4509747 1580139924.50 151.5075 59.9993 32.0000 1.9911 1.9917 418.5412 418.7090 0.0251 -1.0000 -1.0000 4510091 1580139924.60 151.5075 59.9993 32.0000 1.9915 1.9922 418.6229 418.7913 0.0253 -1.0000 -1.0000 4510154 1580139924.70 151.5051 59.9993 32.0000 1.9920 1.9927 418.6286 418.7984 0.0254 -1.0000 -1.0000 4510216 1580139924.80 151.4746 59.9993 32.0000 1.9920 1.9927 418.5161 418.6844 0.0252 -1.0000 -1.0000 4510279 1580139924.90 151.4746 59.9993 32.0000 1.9912 1.9919 418.6299 418.7988 0.0254 -1.0000 -1.0000 4510357 1580139925.00 151.4746 59.9993 32.0000 1.9912 1.9918 418.7208 418.8893 0.0252 -1.0000 -1.0000 4510685 1580139925.10 151.4746 59.9993 32.0000 1.9926 1.9932 418.5989 418.7669 0.0252 -1.0000 -1.0000 4510763 1580139925.20 151.4746 59.9993 32.0000 1.9922 1.9929 418.4919 418.6602 0.0252 -1.0000 -1.0000 4510825 1580139925.30 151.4283 59.9993 32.0000 1.9922 1.9928 418.5862 418.7563 0.0254 -1.0000 -1.0000 4510888 1580139925.40 151.4283 59.9993 32.0000 1.9922 1.9929 418.5770 418.7448 0.0253 -1.0000 -1.0000 4510966 1580139925.50 151.4283 59.9993 32.0000 1.9908 1.9914 418.6827 418.8515 0.0252 -1.0000 -1.0000 4511185 1580139925.60 151.4283 59.9993 32.0000 1.9915 1.9922 418.6874 418.8558 0.0252 -1.0000 -1.0000 4511247 1580139925.70 151.4283 59.9993 32.0000 1.9927 1.9933 418.5044 418.6727 0.0252 -1.0000 -1.0000 4511325 1580139925.80 151.4283 59.9993 32.0000 1.9921 1.9927 418.5573 418.7258 0.0253 -1.0000 -1.0000 4511388 1580139925.90 151.5906 59.9993 32.0000 1.9919 1.9925 418.6869 418.8556 0.0253 -1.0000 -1.0000 4511450 1580139926.00 151.5906 59.9993 32.0000 1.9917 1.9924 418.7332 418.9025 0.0254 -1.0000 -1.0000 4511685 1580139926.10 151.5906 59.9993 32.0000 1.9926 1.9933 418.6804 418.8492 0.0253 -1.0000 -1.0000 4511747 1580139926.20 151.5906 59.9993 32.0000 1.9931 1.9938 418.6018 418.7709 0.0253 -1.0000 -1.0000 4511810 1580139926.30 151.5906 59.9993 32.0000 1.9918 1.9925 418.5216 418.6901 0.0253 -1.0000 -1.0000 4511888 1580139926.40 151.5654 59.9993 32.0000 1.9905 1.9912 418.6971 418.8658 0.0253 -1.0000 -1.0000 4512044 1580139926.50 151.5654 59.9993 32.0000 1.9925 1.9932 418.6852 418.8535 0.0252 -1.0000 -1.0000 4512216 1580139926.60 151.5654 59.9993 32.0000 1.9934 1.9940 418.5515 418.7204 0.0253 -1.0000 -1.0000 4512294 1580139926.70 151.5654 59.9993 32.0000 1.9923 1.9929 418.4568 418.6241 0.0251 -1.0000 -1.0000 4512357 1580139926.80 151.5654 59.9993 32.0000 1.9918 1.9924 418.6379 418.8062 0.0253 -1.0000 -1.0000 4512419 1580139926.90 151.5547 59.9993 32.0000 1.9911 1.9917 418.6803 418.8482 0.0252 -1.0000 -1.0000 4512497 1580139927.00 151.5475 59.9993 32.0000 1.9921 1.9927 418.6595 418.8287 0.0254 -1.0000 -1.0000 4512685 1580139927.10 151.5475 59.9993 32.0000 1.9920 1.9927 418.5923 418.7613 0.0253 -1.0000 -1.0000 4512747 1580139927.20 151.5475 59.9993 32.0000 1.9920 1.9927 418.7422 418.9106 0.0252 -1.0000 -1.0000 4512810 1580139927.30 151.5475 59.9993 32.0000 1.9909 1.9916 418.7465 418.9158 0.0254 -1.0000 -1.0000 4512872 1580139927.40 151.5475 59.9993 32.0000 1.9909 1.9916 418.7797 418.9485 0.0252 -1.0000 -1.0000 4512950 1580139927.50 151.4868 59.9993 32.0000 1.9925 1.9931 418.6372 418.8062 0.0254 -1.0000 -1.0000 4513013 1580139927.60 151.4868 59.9993 32.0000 1.9920 1.9926 418.5416 418.7105 0.0253 -1.0000 -1.0000 4513341 1580139927.70 151.4868 59.9993 32.0000 1.9925 1.9932 418.7273 418.8963 0.0254 -1.0000 -1.0000 4513419 1580139927.80 151.4868 59.9993 32.0000 1.9920 1.9926 418.9129 419.0815 0.0252 -1.0000 -1.0000 4513482 1580139927.90 151.4868 59.9993 32.0000 1.9911 1.9917 418.7411 418.9094 0.0252 -1.0000 -1.0000 4513544 1580139928.00 151.4763 59.9993 32.0000 1.9927 1.9934 418.5354 418.7035 0.0252 -1.0000 -1.0000 4513607 1580139928.10 151.4763 59.9993 32.0000 1.9925 1.9932 418.5201 418.6883 0.0252 -1.0000 -1.0000 4513841 1580139928.20 151.4763 59.9993 32.0000 1.9924 1.9931 418.7100 418.8787 0.0253 -1.0000 -1.0000 4513904 1580139928.30 151.4763 59.9993 32.0000 1.9918 1.9925 418.7794 418.9481 0.0253 -1.0000 -1.0000 4513982 1580139928.40 151.4763 59.9993 32.0000 1.9920 1.9927 418.7837 418.9521 0.0253 -1.0000 -1.0000 4514044 1580139928.50 151.5125 59.9993 32.0000 1.9927 1.9934 418.6707 418.8395 0.0253 -1.0000 -1.0000 4514107 1580139928.60 151.5524 59.9993 32.0000 1.9931 1.9938 418.6354 418.8054 0.0254 -1.0000 -1.0000 4514185 1580139928.70 151.5524 59.9993 32.0000 1.9919 1.9926 418.7065 418.8741 0.0251 -1.0000 -1.0000 4514247 1580139928.80 151.5524 59.9993 32.0000 1.9909 1.9916 418.7784 418.9468 0.0253 -1.0000 -1.0000 4514310 1580139928.90 151.5524 59.9993 32.0000 1.9911 1.9918 418.7810 418.9496 0.0253 -1.0000 -1.0000 4514388 1580139929.00 151.5524 59.9993 32.0000 1.9925 1.9932 418.6558 418.8243 0.0252 -1.0000 -1.0000 4514450 1580139929.10 151.5524 59.9993 32.0000 1.9914 1.9920 418.6877 418.8561 0.0253 -1.0000 -1.0000 4514513 1580139929.20 151.5057 59.9993 32.0000 1.9911 1.9918 418.7346 418.9036 0.0253 -1.0000 -1.0000 4514575 1580139929.30 151.5057 59.9993 32.0000 1.9911 1.9918 418.7874 418.9559 0.0252 -1.0000 -1.0000 4514638 1580139929.40 151.5057 59.9993 32.0000 1.9915 1.9921 418.5889 418.7573 0.0252 -1.0000 -1.0000 4514716 1580139929.50 151.5057 59.9993 32.0000 1.9919 1.9925 418.5113 418.6799 0.0253 -1.0000 -1.0000 4514779 1580139929.60 151.5057 59.9993 32.0000 1.9915 1.9921 418.6047 418.7728 0.0253 -1.0000 -1.0000 4514950 1580139929.70 151.4442 59.9987 32.0000 1.9915 1.9922 418.7270 418.8962 0.0253 -1.0000 -1.0000 4515029 1580139929.80 151.4442 59.9987 32.0000 1.9914 1.9920 418.7777 418.9461 0.0253 -1.0000 -1.0000 4515091 1580139929.90 151.4442 59.9987 32.0000 1.9918 1.9925 418.6127 418.7827 0.0254 -1.0000 -1.0000 4515154 1580139930.00 151.4442 59.9987 32.0000 1.9916 1.9923 418.5424 418.7104 0.0251 -1.0000 -1.0000 4515232 1580139930.10 151.4442 59.9987 32.0000 1.9923 1.9930 418.5466 418.7151 0.0253 -1.0000 -1.0000 4516216 1580139930.20 151.4442 59.9987 32.0000 1.9912 1.9919 418.8006 418.9701 0.0253 -1.0000 -1.0000 4516279 1580139930.30 151.4443 59.9987 32.0000 1.9910 1.9917 418.6351 418.8032 0.0252 -1.0000 -1.0000 4516341 1580139930.40 151.4455 59.9987 32.0000 1.9918 1.9924 418.6190 418.7884 0.0254 -1.0000 -1.0000 4516404 1580139930.50 151.4455 59.9987 32.0000 1.9917 1.9923 418.4932 418.6618 0.0253 -1.0000 -1.0000 4516466 1580139930.60 151.4455 59.9987 32.0000 1.9917 1.9924 418.6891 418.8586 0.0254 -1.0000 -1.0000 4516544 1580139930.70 151.4455 59.9987 32.0000 1.9912 1.9919 418.7894 418.9581 0.0252 -1.0000 -1.0000 4516607 1580139930.80 151.4455 59.9987 32.0000 1.9919 1.9926 418.6564 418.8252 0.0253 -1.0000 -1.0000 4516669 1580139930.90 151.5024 59.9987 32.0000 1.9926 1.9933 418.5252 418.6929 0.0251 -1.0000 -1.0000 4516747 1580139931.00 151.5024 59.9987 32.0000 1.9917 1.9924 418.4755 418.6435 0.0252 -1.0000 -1.0000 4516810 1580139931.10 151.5024 59.9987 32.0000 1.9920 1.9927 418.5361 418.7046 0.0252 -1.0000 -1.0000 4516888 1580139931.20 151.5024 59.9987 32.0000 1.9914 1.9920 418.6816 418.8498 0.0252 -1.0000 -1.0000 4516950 1580139931.30 151.5024 59.9987 32.0000 1.9913 1.9919 418.6310 418.7997 0.0253 -1.0000 -1.0000 4517013 1580139931.40 151.5438 59.9987 32.0000 1.9927 1.9933 418.4737 418.6425 0.0253 -1.0000 -1.0000 4517075 1580139931.50 151.5813 59.9987 32.0000 1.9921 1.9927 418.6164 418.7851 0.0253 -1.0000 -1.0000 4517138 1580139931.60 151.5813 59.9987 32.0000 1.9910 1.9917 418.6396 418.8087 0.0254 -1.0000 -1.0000 4517201 1580139931.70 151.5813 59.9987 32.0000 1.9911 1.9918 418.7502 418.9197 0.0253 -1.0000 -1.0000 4517279 1580139931.80 151.5813 59.9987 32.0000 1.9913 1.9919 418.6521 418.8199 0.0251 -1.0000 -1.0000 4517341 1580139931.90 151.5813 59.9987 32.0000 1.9923 1.9929 418.5534 418.7218 0.0253 -1.0000 -1.0000 4517404 1580139932.00 151.4564 59.9987 32.0000 1.9921 1.9927 418.4078 418.5768 0.0253 -1.0000 -1.0000 4517482 1580139932.10 151.4564 59.9987 32.0000 1.9906 1.9913 418.5539 418.7229 0.0254 -1.0000 -1.0000 4517544 1580139932.20 151.4564 59.9987 32.0000 1.9908 1.9914 418.7005 418.8692 0.0253 -1.0000 -1.0000 4517669 1580139932.30 151.4564 59.9987 32.0000 1.9906 1.9913 418.7578 418.9264 0.0252 -1.0000 -1.0000 4517732 1580139932.40 151.4564 59.9987 32.0000 1.9906 1.9913 418.5466 418.7148 0.0252 -1.0000 -1.0000 4517795 1580139932.50 151.4186 59.9987 32.0000 1.9917 1.9924 418.6270 418.7957 0.0253 -1.0000 -1.0000 4517857 1580139932.60 151.4186 59.9987 32.0000 1.9907 1.9913 418.6217 418.7905 0.0253 -1.0000 -1.0000 4517935 1580139932.70 151.4186 59.9987 32.0000 1.9908 1.9914 418.6683 418.8375 0.0254 -1.0000 -1.0000 4518216 1580139932.80 151.4186 59.9987 32.0000 1.9917 1.9923 418.5666 418.7355 0.0253 -1.0000 -1.0000 4518279 1580139932.90 151.4186 59.9987 32.0000 1.9918 1.9925 418.4336 418.6027 0.0253 -1.0000 -1.0000 4518357 1580139933.00 151.4186 59.9987 32.0000 1.9915 1.9922 418.5077 418.6759 0.0253 -1.0000 -1.0000 4518419 1580139933.10 151.5044 59.9987 32.0000 1.9915 1.9921 418.7072 418.8761 0.0253 -1.0000 -1.0000 4518482 1580139933.20 151.5044 59.9987 32.0000 1.9912 1.9919 418.7505 418.9186 0.0252 -1.0000 -1.0000 4518966 1580139933.30 151.5044 59.9987 32.0000 1.9916 1.9923 418.7149 418.8837 0.0253 -1.0000 -1.0000 4519060 1580139933.40 151.5044 59.9987 32.0000 1.9927 1.9933 418.5575 418.7261 0.0253 -1.0000 -1.0000 4519138 1580139933.50 151.5044 59.9987 32.0000 1.9918 1.9924 418.5661 418.7343 0.0252 -1.0000 -1.0000 4519200 1580139933.60 151.6124 59.9987 32.0000 1.9911 1.9917 418.7050 418.8731 0.0252 -1.0000 -1.0000 4519247 1580139933.70 151.6124 59.9987 32.0000 1.9915 1.9922 418.8546 419.0227 0.0252 -1.0000 -1.0000 4519435 1580139933.80 151.6124 59.9987 32.0000 1.9917 1.9924 418.6663 418.8352 0.0253 -1.0000 -1.0000 4519497 1580139933.90 151.6124 59.9987 32.0000 1.9921 1.9928 418.5686 418.7366 0.0252 -1.0000 -1.0000 4519560 1580139934.00 151.6124 59.9987 32.0000 1.9915 1.9922 418.6321 418.8006 0.0253 -1.0000 -1.0000 4519622 1580139934.10 151.5777 59.9987 32.0000 1.9914 1.9921 418.7316 418.8999 0.0252 -1.0000 -1.0000 4519685 1580139934.20 151.5161 59.9987 32.0000 1.9906 1.9913 418.7595 418.9283 0.0253 -1.0000 -1.0000 4519919 1580139934.30 151.5161 59.9987 32.0000 1.9916 1.9922 418.6237 418.7908 0.0251 -1.0000 -1.0000 4519997 1580139934.40 151.5161 59.9987 32.0000 1.9925 1.9932 418.4417 418.6113 0.0254 -1.0000 -1.0000 4520060 1580139934.50 151.5161 59.9987 32.0000 1.9918 1.9924 418.5425 418.7114 0.0253 -1.0000 -1.0000 4520122 1580139934.60 151.5161 59.9987 32.0000 1.9915 1.9922 418.6114 418.7811 0.0254 -1.0000 -1.0000 4520185 1580139934.70 151.4986 59.9988 32.0000 1.9919 1.9926 418.6457 418.8141 0.0253 -1.0000 -1.0000 4520919 1580139934.80 151.4986 59.9988 32.0000 1.9919 1.9926 418.5964 418.7648 0.0252 -1.0000 -1.0000 4520982 1580139934.90 151.4986 59.9988 32.0000 1.9927 1.9933 418.5366 418.7049 0.0252 -1.0000 -1.0000 4521060 1580139935.00 151.4986 59.9988 32.0000 1.9915 1.9922 418.6844 418.8523 0.0252 -1.0000 -1.0000 4521122 1580139935.10 151.4986 59.9988 32.0000 1.9915 1.9922 418.7635 418.9328 0.0254 -1.0000 -1.0000 4521201 1580139935.20 151.4829 59.9988 32.0000 1.9917 1.9924 418.7242 418.8931 0.0253 -1.0000 -1.0000 4521263 1580139935.30 151.4611 59.9988 32.0000 1.9919 1.9926 418.5279 418.6972 0.0254 -1.0000 -1.0000 4521325 1580139935.40 151.4611 59.9988 32.0000 1.9920 1.9927 418.6112 418.7797 0.0253 -1.0000 -1.0000 4521404 1580139935.50 151.4611 59.9988 32.0000 1.9920 1.9926 418.6647 418.8333 0.0252 -1.0000 -1.0000 4521466 1580139935.60 151.4611 59.9988 32.0000 1.9919 1.9925 418.6207 418.7885 0.0252 -1.0000 -1.0000 4521529 1580139935.70 151.4611 59.9988 32.0000 1.9914 1.9920 418.7761 418.9448 0.0253 -1.0000 -1.0000 4521591 1580139935.80 151.5067 59.9988 32.0000 1.9917 1.9924 418.6642 418.8329 0.0253 -1.0000 -1.0000 4521654 1580139935.90 151.5080 59.9988 32.0000 1.9928 1.9934 418.5721 418.7404 0.0253 -1.0000 -1.0000 4521716 1580139936.00 151.5080 59.9988 32.0000 1.9929 1.9936 418.5378 418.7072 0.0254 -1.0000 -1.0000 4521794 1580139936.10 151.5080 59.9988 32.0000 1.9919 1.9925 418.6519 418.8200 0.0253 -1.0000 -1.0000 4521857 1580139936.20 151.5080 59.9988 32.0000 1.9909 1.9915 418.7239 418.8926 0.0252 -1.0000 -1.0000 4521950 1580139936.30 151.5090 59.9988 32.0000 1.9913 1.9920 418.7351 418.9039 0.0253 -1.0000 -1.0000 4522013 1580139936.40 151.5636 59.9988 32.0000 1.9921 1.9928 418.6289 418.7990 0.0254 -1.0000 -1.0000 4522091 1580139936.50 151.5636 59.9988 32.0000 1.9921 1.9928 418.5994 418.7674 0.0252 -1.0000 -1.0000 4522154 1580139936.60 151.5636 59.9988 32.0000 1.9917 1.9924 418.6812 418.8495 0.0253 -1.0000 -1.0000 4522232 1580139936.70 151.5636 59.9988 32.0000 1.9910 1.9917 418.6301 418.7997 0.0254 -1.0000 -1.0000 4522294 1580139936.80 151.5636 59.9988 32.0000 1.9912 1.9919 418.7474 418.9161 0.0253 -1.0000 -1.0000 4522419 1580139936.90 151.5636 59.9988 32.0000 1.9918 1.9925 418.6370 418.8061 0.0254 -1.0000 -1.0000 4522482 1580139937.00 151.5448 59.9988 32.0000 1.9919 1.9926 418.5441 418.7121 0.0253 -1.0000 -1.0000 4522560 1580139937.10 151.5448 59.9988 32.0000 1.9913 1.9919 418.5561 418.7249 0.0252 -1.0000 -1.0000 4522638 1580139937.20 151.5448 59.9988 32.0000 1.9918 1.9924 418.7392 418.9086 0.0254 -1.0000 -1.0000 4522685 1580139937.30 151.5448 59.9988 32.0000 1.9912 1.9919 418.6477 418.8164 0.0253 -1.0000 -1.0000 4522826 1580139937.40 151.5448 59.9988 32.0000 1.9923 1.9929 418.5941 418.7628 0.0253 -1.0000 -1.0000 4522904 1580139937.50 151.5448 59.9988 32.0000 1.9922 1.9929 418.5105 418.6788 0.0253 -1.0000 -1.0000 4522966 1580139937.60 151.4535 59.9988 32.0000 1.9923 1.9930 418.5666 418.7359 0.0254 -1.0000 -1.0000 4523029 1580139937.70 151.4535 59.9988 32.0000 1.9910 1.9917 418.7547 418.9236 0.0253 -1.0000 -1.0000 4523107 1580139937.80 151.4535 59.9988 32.0000 1.9914 1.9920 418.7641 418.9333 0.0254 -1.0000 -1.0000 4524013 1580139937.90 151.4535 59.9988 32.0000 1.9920 1.9927 418.7710 418.9402 0.0254 -1.0000 -1.0000 4524076 1580139938.00 151.4535 59.9988 32.0000 1.9923 1.9930 418.7190 418.8891 0.0255 -1.0000 -1.0000 4524154 1580139938.10 151.4559 59.9988 32.0000 1.9920 1.9927 418.6493 418.8192 0.0255 -1.0000 -1.0000 4524216 1580139938.20 151.5179 59.9988 32.0000 1.9916 1.9923 418.6956 418.8652 0.0254 -1.0000 -1.0000 4524279 1580139938.30 151.5179 59.9988 32.0000 1.9919 1.9926 418.7193 418.8887 0.0253 -1.0000 -1.0000 4524341 1580139938.40 151.5179 59.9988 32.0000 1.9923 1.9930 418.6745 418.8422 0.0251 -1.0000 -1.0000 4524404 1580139938.50 151.5179 59.9988 32.0000 1.9928 1.9935 418.5057 418.6749 0.0254 -1.0000 -1.0000 4524482 1580139938.60 151.5179 59.9988 32.0000 1.9920 1.9926 418.5969 418.7651 0.0251 -1.0000 -1.0000 4524560 1580139938.70 151.5654 59.9988 32.0000 1.9915 1.9922 418.6960 418.8658 0.0254 -1.0000 -1.0000 4524622 1580139938.80 151.5654 59.9988 32.0000 1.9914 1.9921 418.6795 418.8480 0.0252 -1.0000 -1.0000 4524685 1580139938.90 151.5654 59.9988 32.0000 1.9921 1.9928 418.6051 418.7733 0.0252 -1.0000 -1.0000 4524747 1580139939.00 151.5654 59.9988 32.0000 1.9927 1.9934 418.5182 418.6868 0.0253 -1.0000 -1.0000 4524810 1580139939.10 151.5654 59.9988 32.0000 1.9916 1.9923 418.6404 418.8092 0.0253 -1.0000 -1.0000 4524888 1580139939.20 151.5904 59.9988 32.0000 1.9915 1.9921 418.6891 418.8584 0.0254 -1.0000 -1.0000 4524950 1580139939.30 151.5997 59.9988 32.0000 1.9923 1.9930 418.5717 418.7415 0.0254 -1.0000 -1.0000 4525013 1580139939.40 151.5997 59.9988 32.0000 1.9922 1.9929 418.4410 418.6094 0.0253 -1.0000 -1.0000 4525091 1580139939.50 151.5997 59.9988 32.0000 1.9903 1.9910 418.6551 418.8244 0.0253 -1.0000 -1.0000 4525154 1580139939.60 151.5997 59.9988 32.0000 1.9915 1.9921 418.7590 418.9290 0.0256 -1.0000 -1.0000 4525216 1580139939.70 151.5997 59.9988 32.0000 1.9920 1.9927 418.6368 418.8063 0.0253 -1.0000 -1.0000 4525294 1580139939.80 151.5410 59.9991 32.0000 1.9922 1.9929 418.5305 418.6984 0.0252 -1.0000 -1.0000 4525357 1580139939.90 151.5410 59.9991 32.0000 1.9910 1.9916 418.5396 418.7084 0.0253 -1.0000 -1.0000 4526076 1580139940.00 151.5410 59.9991 32.0000 1.9912 1.9919 418.7068 418.8758 0.0254 -1.0000 -1.0000 4526154 1580139940.10 151.5410 59.9991 32.0000 1.9903 1.9910 418.7689 418.9382 0.0253 -1.0000 -1.0000 4526216 1580139940.20 151.5410 59.9991 32.0000 1.9918 1.9924 418.6613 418.8307 0.0255 -1.0000 -1.0000 4526294 1580139940.30 151.5410 59.9991 32.0000 1.9916 1.9922 418.5022 418.6707 0.0252 -1.0000 -1.0000 4526357 1580139940.40 151.5168 59.9991 32.0000 1.9913 1.9920 418.6716 418.8395 0.0252 -1.0000 -1.0000 4526435 1580139940.50 151.4396 59.9991 32.0000 1.9910 1.9917 418.7281 418.8972 0.0254 -1.0000 -1.0000 4526497 1580139940.60 151.4396 59.9991 32.0000 1.9919 1.9926 418.7146 418.8839 0.0253 -1.0000 -1.0000 4526560 1580139940.70 151.4396 59.9991 32.0000 1.9924 1.9931 418.4614 418.6301 0.0253 -1.0000 -1.0000 4526622 1580139940.80 151.4396 59.9991 32.0000 1.9918 1.9924 418.4402 418.6088 0.0253 -1.0000 -1.0000 4526685 1580139940.90 151.4396 59.9991 32.0000 1.9919 1.9926 418.4318 418.6000 0.0253 -1.0000 -1.0000 4526763 1580139941.00 151.4987 59.9991 32.0000 1.9912 1.9919 418.6936 418.8636 0.0254 -1.0000 -1.0000 4526825 1580139941.10 151.4987 59.9991 32.0000 1.9919 1.9926 418.8129 418.9817 0.0252 -1.0000 -1.0000 4526904 1580139941.20 151.4987 59.9991 32.0000 1.9917 1.9924 418.6193 418.7876 0.0253 -1.0000 -1.0000 4526966 1580139941.30 151.4987 59.9991 32.0000 1.9926 1.9933 418.5854 418.7546 0.0253 -1.0000 -1.0000 4527029 1580139941.40 151.4987 59.9991 32.0000 1.9922 1.9929 418.6217 418.7905 0.0253 -1.0000 -1.0000 4527091 1580139941.50 151.5412 59.9991 32.0000 1.9915 1.9922 418.7969 418.9650 0.0251 -1.0000 -1.0000 4527154 1580139941.60 151.5518 59.9991 32.0000 1.9923 1.9929 418.6304 418.7989 0.0253 -1.0000 -1.0000 4527216 1580139941.70 151.5518 59.9991 32.0000 1.9922 1.9929 418.5081 418.6770 0.0253 -1.0000 -1.0000 4527294 1580139941.80 151.5601 59.9991 32.0000 1.9919 1.9925 418.5592 418.7279 0.0253 -1.0000 -1.0000 4527357 1580139941.90 151.5645 59.9991 32.0000 1.9916 1.9922 418.6392 418.8088 0.0254 -1.0000 -1.0000 4527435 1580139942.00 151.5645 59.9991 32.0000 1.9912 1.9919 418.7551 418.9238 0.0252 -1.0000 -1.0000 4527513 1580139942.10 151.5645 59.9991 32.0000 1.9915 1.9922 418.6505 418.8203 0.0255 -1.0000 -1.0000 4527576 1580139942.20 151.5645 59.9991 32.0000 1.9925 1.9931 418.4393 418.6067 0.0251 -1.0000 -1.0000 4527638 1580139942.30 151.5645 59.9991 32.0000 1.9917 1.9924 418.4831 418.6511 0.0252 -1.0000 -1.0000 4527716 1580139942.40 151.5645 59.9991 32.0000 1.9918 1.9924 418.6353 418.8042 0.0253 -1.0000 -1.0000 4527935 1580139942.50 151.5645 59.9991 32.0000 1.9908 1.9914 418.7095 418.8782 0.0253 -1.0000 -1.0000 4527998 1580139942.60 151.4796 59.9991 32.0000 1.9915 1.9921 418.5175 418.6868 0.0254 -1.0000 -1.0000 4528076 1580139942.70 151.4714 59.9991 32.0000 1.9921 1.9927 418.4439 418.6133 0.0254 -1.0000 -1.0000 4528138 1580139942.80 151.4714 59.9991 32.0000 1.9920 1.9927 418.3680 418.5370 0.0253 -1.0000 -1.0000 4528201 1580139942.90 151.4714 59.9991 32.0000 1.9911 1.9918 418.5977 418.7662 0.0253 -1.0000 -1.0000 4528279 1580139943.00 151.4714 59.9991 32.0000 1.9911 1.9918 418.6333 418.8019 0.0253 -1.0000 -1.0000 4529122 1580139943.10 151.4693 59.9991 32.0000 1.9912 1.9919 418.5794 418.7489 0.0254 -1.0000 -1.0000 4529201 1580139943.20 151.4456 59.9991 32.0000 1.9919 1.9926 418.5140 418.6820 0.0252 -1.0000 -1.0000 4529263 1580139943.30 151.4456 59.9991 32.0000 1.9926 1.9932 418.5852 418.7532 0.0252 -1.0000 -1.0000 4529326 1580139943.40 151.4456 59.9991 32.0000 1.9913 1.9920 418.6141 418.7834 0.0254 -1.0000 -1.0000 4529404 1580139943.50 151.4456 59.9991 32.0000 1.9911 1.9917 418.7431 418.9117 0.0252 -1.0000 -1.0000 4529466 1580139943.60 151.4456 59.9991 32.0000 1.9909 1.9916 418.7510 418.9212 0.0255 -1.0000 -1.0000 4529529 1580139943.70 151.4456 59.9991 32.0000 1.9916 1.9923 418.4392 418.6091 0.0254 -1.0000 -1.0000 4529591 1580139943.80 151.4661 59.9991 32.0000 1.9911 1.9917 418.6541 418.8219 0.0252 -1.0000 -1.0000 4529654 1580139943.90 151.4661 59.9991 32.0000 1.9919 1.9925 418.7389 418.9082 0.0254 -1.0000 -1.0000 4529732 1580139944.00 151.4661 59.9991 32.0000 1.9921 1.9928 418.5657 418.7357 0.0254 -1.0000 -1.0000 4529795 1580139944.10 151.4661 59.9991 32.0000 1.9920 1.9926 418.4365 418.6050 0.0253 -1.0000 -1.0000 4529857 1580139944.20 151.4661 59.9991 32.0000 1.9923 1.9930 418.5041 418.6727 0.0252 -1.0000 -1.0000 4529919 1580139944.30 151.4755 59.9991 32.0000 1.9910 1.9916 418.6811 418.8500 0.0253 -1.0000 -1.0000 4529998 1580139944.40 151.5570 59.9987 32.0000 1.9908 1.9915 418.6303 418.7989 0.0253 -1.0000 -1.0000 4530060 1580139944.50 151.5570 59.9987 32.0000 1.9921 1.9928 418.6165 418.7861 0.0255 -1.0000 -1.0000 4530685 1580139944.60 151.5570 59.9987 32.0000 1.9923 1.9930 418.5593 418.7282 0.0253 -1.0000 -1.0000 4530763 1580139944.70 151.5570 59.9987 32.0000 1.9922 1.9929 418.4731 418.6419 0.0253 -1.0000 -1.0000 4530904 1580139944.80 151.5570 59.9987 32.0000 1.9926 1.9933 418.6197 418.7888 0.0254 -1.0000 -1.0000 4530966 1580139944.90 151.5570 59.9987 32.0000 1.9913 1.9920 418.7984 418.9670 0.0252 -1.0000 -1.0000 4531044 1580139945.00 151.5570 59.9987 32.0000 1.9918 1.9924 418.7015 418.8695 0.0253 -1.0000 -1.0000 4531107 1580139945.10 151.5570 59.9987 32.0000 1.9918 1.9925 418.5781 418.7473 0.0254 -1.0000 -1.0000 4531185 1580139945.20 151.5570 59.9987 32.0000 1.9918 1.9924 418.6067 418.7752 0.0252 -1.0000 -1.0000 4531247 1580139945.30 151.5570 59.9987 32.0000 1.9906 1.9913 418.7994 418.9686 0.0253 -1.0000 -1.0000 4531310 1580139945.40 151.5117 59.9987 32.0000 1.9914 1.9920 418.6984 418.8663 0.0252 -1.0000 -1.0000 4531372 1580139945.50 151.5117 59.9987 32.0000 1.9915 1.9921 418.5612 418.7294 0.0252 -1.0000 -1.0000 4531435 1580139945.60 151.5117 59.9987 32.0000 1.9913 1.9920 418.4777 418.6455 0.0252 -1.0000 -1.0000 4531513 1580139945.70 151.5117 59.9987 32.0000 1.9916 1.9923 418.5148 418.6831 0.0253 -1.0000 -1.0000 4531576 1580139945.80 151.5117 59.9987 32.0000 1.9919 1.9925 418.5865 418.7551 0.0253 -1.0000 -1.0000 4531638 1580139945.90 151.5117 59.9987 32.0000 1.9907 1.9914 418.6422 418.8109 0.0253 -1.0000 -1.0000 4531701 1580139946.00 151.4919 59.9987 32.0000 1.9912 1.9919 418.5331 418.7015 0.0253 -1.0000 -1.0000 4531779 1580139946.10 151.4357 59.9987 32.0000 1.9917 1.9924 418.4872 418.6553 0.0252 -1.0000 -1.0000 4531841 1580139946.20 151.4357 59.9987 32.0000 1.9918 1.9925 418.4150 418.5834 0.0253 -1.0000 -1.0000 4531904 1580139946.30 151.4357 59.9987 32.0000 1.9915 1.9921 418.5446 418.7128 0.0252 -1.0000 -1.0000 4531982 1580139946.40 151.4357 59.9987 32.0000 1.9910 1.9917 418.7189 418.8873 0.0253 -1.0000 -1.0000 4532044 1580139946.50 151.4357 59.9987 32.0000 1.9914 1.9921 418.6884 418.8570 0.0252 -1.0000 -1.0000 4532107 1580139946.60 151.4357 59.9987 32.0000 1.9917 1.9923 418.6997 418.8694 0.0255 -1.0000 -1.0000 4532232 1580139946.70 151.4357 59.9987 32.0000 1.9924 1.9931 418.4986 418.6678 0.0254 -1.0000 -1.0000 4532294 1580139946.80 151.4357 59.9987 32.0000 1.9920 1.9927 418.5360 418.7048 0.0253 -1.0000 -1.0000 4532357 1580139946.90 151.4357 59.9987 32.0000 1.9918 1.9924 418.5955 418.7635 0.0252 -1.0000 -1.0000 4532419 1580139947.00 151.4357 59.9987 32.0000 1.9909 1.9916 418.5854 418.7543 0.0253 -1.0000 -1.0000 4532482 1580139947.10 151.4433 59.9987 32.0000 1.9917 1.9924 418.6267 418.7960 0.0254 -1.0000 -1.0000 4532732 1580139947.20 151.5358 59.9987 32.0000 1.9928 1.9935 418.5381 418.7077 0.0254 -1.0000 -1.0000 4532794 1580139947.30 151.5358 59.9987 32.0000 1.9928 1.9934 418.5863 418.7556 0.0254 -1.0000 -1.0000 4532857 1580139947.40 151.5358 59.9987 32.0000 1.9919 1.9926 418.7072 418.8759 0.0252 -1.0000 -1.0000 4532919 1580139947.50 151.5358 59.9987 32.0000 1.9912 1.9918 418.7135 418.8818 0.0252 -1.0000 -1.0000 4532982 1580139947.60 151.5358 59.9987 32.0000 1.9915 1.9922 418.6923 418.8612 0.0253 -1.0000 -1.0000 4533060 1580139947.70 151.4994 59.9987 32.0000 1.9918 1.9925 418.6547 418.8234 0.0253 -1.0000 -1.0000 4533138 1580139947.80 151.4994 59.9987 32.0000 1.9925 1.9931 418.5578 418.7262 0.0253 -1.0000 -1.0000 4533201 1580139947.90 151.4994 59.9987 32.0000 1.9917 1.9923 418.5451 418.7141 0.0252 -1.0000 -1.0000 4533263 1580139948.00 151.4994 59.9987 32.0000 1.9912 1.9919 418.5913 418.7603 0.0255 -1.0000 -1.0000 4533326 1580139948.10 151.4994 59.9987 32.0000 1.9915 1.9921 418.8333 419.0037 0.0255 -1.0000 -1.0000 4533450 1580139948.20 151.4828 59.9987 32.0000 1.9920 1.9927 418.4221 418.5903 0.0252 -1.0000 -1.0000 4533513 1580139948.30 151.4730 59.9987 32.0000 1.9920 1.9926 418.6367 418.8051 0.0252 -1.0000 -1.0000 4533591 1580139948.40 151.4730 59.9987 32.0000 1.9920 1.9926 418.7037 418.8727 0.0254 -1.0000 -1.0000 4533654 1580139948.50 151.4730 59.9987 32.0000 1.9914 1.9921 418.8071 418.9767 0.0254 -1.0000 -1.0000 4533716 1580139948.60 151.4730 59.9987 32.0000 1.9919 1.9925 418.5287 418.6981 0.0253 -1.0000 -1.0000 4534482 1580139948.70 151.4730 59.9987 32.0000 1.9924 1.9931 418.5415 418.7105 0.0254 -1.0000 -1.0000 4534544 1580139948.80 151.4635 59.9987 32.0000 1.9920 1.9926 418.5971 418.7665 0.0254 -1.0000 -1.0000 4534607 1580139948.90 151.4635 59.9987 32.0000 1.9913 1.9919 418.6280 418.7966 0.0252 -1.0000 -1.0000 4534685 1580139949.00 151.4635 59.9987 32.0000 1.9909 1.9915 418.8002 418.9691 0.0253 -1.0000 -1.0000 4534747 1580139949.10 151.4635 59.9987 32.0000 1.9916 1.9922 418.6368 418.8060 0.0253 -1.0000 -1.0000 4534826 1580139949.20 151.4635 59.9987 32.0000 1.9922 1.9929 418.5622 418.7312 0.0254 -1.0000 -1.0000 4534888 1580139949.30 151.4570 59.9987 32.0000 1.9927 1.9934 418.6841 418.8534 0.0254 -1.0000 -1.0000 4534950 1580139949.40 151.4565 59.9987 32.0000 1.9916 1.9923 418.7964 418.9650 0.0252 -1.0000 -1.0000 4535013 1580139949.50 151.4565 59.9987 32.0000 1.9919 1.9926 418.6802 418.8487 0.0253 -1.0000 -1.0000 4535076 1580139949.60 151.4565 59.9987 32.0000 1.9920 1.9926 418.5768 418.7458 0.0254 -1.0000 -1.0000 4535138 1580139949.70 151.4565 59.9987 32.0000 1.9921 1.9928 418.5262 418.6934 0.0251 -1.0000 -1.0000 4535216 1580139949.80 151.4409 59.9987 32.0000 1.9922 1.9929 418.6082 418.7775 0.0254 -1.0000 -1.0000 4535279 1580139949.90 151.4077 59.9988 32.0000 1.9910 1.9917 418.7473 418.9164 0.0253 -1.0000 -1.0000 4535341 1580139950.00 151.4077 59.9988 32.0000 1.9918 1.9924 418.7028 418.8707 0.0252 -1.0000 -1.0000 4535419 1580139950.10 151.4077 59.9988 32.0000 1.9924 1.9931 418.4863 418.6553 0.0254 -1.0000 -1.0000 4535482 1580139950.20 151.4077 59.9988 32.0000 1.9924 1.9931 418.5622 418.7313 0.0253 -1.0000 -1.0000 4536138 1580139950.30 151.4077 59.9988 32.0000 1.9916 1.9922 418.7472 418.9159 0.0252 -1.0000 -1.0000 4536216 1580139950.40 151.4077 59.9988 32.0000 1.9912 1.9919 418.8138 418.9816 0.0252 -1.0000 -1.0000 4536279 1580139950.50 151.4831 59.9988 32.0000 1.9926 1.9932 418.6024 418.7710 0.0252 -1.0000 -1.0000 4536341 1580139950.60 151.4831 59.9988 32.0000 1.9909 1.9916 418.5453 418.7134 0.0252 -1.0000 -1.0000 4536419 1580139950.70 151.4831 59.9988 32.0000 1.9911 1.9918 418.6683 418.8375 0.0254 -1.0000 -1.0000 4536529 1580139950.80 151.4831 59.9988 32.0000 1.9906 1.9912 418.6867 418.8557 0.0253 -1.0000 -1.0000 4536591 1580139950.90 151.4831 59.9988 32.0000 1.9917 1.9923 418.5518 418.7205 0.0253 -1.0000 -1.0000 4536669 1580139951.00 151.4831 59.9988 32.0000 1.9917 1.9923 418.5115 418.6809 0.0254 -1.0000 -1.0000 4536732 1580139951.10 151.5692 59.9988 32.0000 1.9921 1.9928 418.5152 418.6851 0.0254 -1.0000 -1.0000 4536810 1580139951.20 151.5692 59.9988 32.0000 1.9912 1.9919 418.6368 418.8057 0.0253 -1.0000 -1.0000 4536872 1580139951.30 151.5692 59.9988 32.0000 1.9915 1.9922 418.7586 418.9284 0.0255 -1.0000 -1.0000 4536935 1580139951.40 151.5692 59.9988 32.0000 1.9929 1.9936 418.6461 418.8158 0.0254 -1.0000 -1.0000 4537013 1580139951.50 151.5692 59.9988 32.0000 1.9917 1.9924 418.5611 418.7309 0.0254 -1.0000 -1.0000 4537076 1580139951.60 151.4575 59.9988 32.0000 1.9910 1.9917 418.7504 418.9185 0.0252 -1.0000 -1.0000 4537138 1580139951.70 151.4041 59.9988 32.0000 1.9917 1.9924 418.7677 418.9371 0.0254 -1.0000 -1.0000 4537326 1580139951.80 151.4041 59.9988 32.0000 1.9915 1.9922 418.6799 418.8497 0.0255 -1.0000 -1.0000 4537388 1580139951.90 151.4041 59.9988 32.0000 1.9915 1.9922 418.5306 418.6994 0.0253 -1.0000 -1.0000 4537450 1580139952.00 151.4041 59.9988 32.0000 1.9920 1.9927 418.5887 418.7578 0.0253 -1.0000 -1.0000 4537529 1580139952.10 151.4041 59.9988 32.0000 1.9915 1.9922 418.7008 418.8696 0.0253 -1.0000 -1.0000 4537591 1580139952.20 151.4440 59.9988 32.0000 1.9910 1.9917 418.8075 418.9756 0.0253 -1.0000 -1.0000 4537810 1580139952.30 151.4440 59.9988 32.0000 1.9921 1.9927 418.6675 418.8370 0.0254 -1.0000 -1.0000 4537888 1580139952.40 151.4440 59.9988 32.0000 1.9918 1.9925 418.4648 418.6332 0.0252 -1.0000 -1.0000 4537950 1580139952.50 151.4440 59.9988 32.0000 1.9923 1.9930 418.4979 418.6663 0.0253 -1.0000 -1.0000 4538013 1580139952.60 151.4440 59.9988 32.0000 1.9917 1.9923 418.6833 418.8521 0.0253 -1.0000 -1.0000 4538091 1580139952.70 151.4605 59.9988 32.0000 1.9912 1.9919 418.7071 418.8760 0.0253 -1.0000 -1.0000 4538310 1580139952.80 151.4721 59.9988 32.0000 1.9924 1.9931 418.5449 418.7141 0.0254 -1.0000 -1.0000 4538372 1580139952.90 151.4721 59.9988 32.0000 1.9922 1.9929 418.5392 418.7078 0.0252 -1.0000 -1.0000 4538450 1580139953.00 151.4721 59.9988 32.0000 1.9917 1.9923 418.5818 418.7500 0.0252 -1.0000 -1.0000 4538513 1580139953.10 151.4721 59.9988 32.0000 1.9908 1.9915 418.7031 418.8716 0.0253 -1.0000 -1.0000 4538591 1580139953.20 151.4721 59.9988 32.0000 1.9906 1.9913 418.7793 418.9492 0.0255 -1.0000 -1.0000 4538654 1580139953.30 151.4779 59.9988 32.0000 1.9915 1.9922 418.6901 418.8592 0.0253 -1.0000 -1.0000 4538716 1580139953.40 151.4779 59.9988 32.0000 1.9923 1.9930 418.6106 418.7793 0.0253 -1.0000 -1.0000 4538779 1580139953.50 151.4779 59.9988 32.0000 1.9908 1.9915 418.4955 418.6640 0.0252 -1.0000 -1.0000 4538841 1580139953.60 151.4779 59.9988 32.0000 1.9909 1.9916 418.6244 418.7929 0.0253 -1.0000 -1.0000 4538919 1580139953.70 151.4779 59.9988 32.0000 1.9911 1.9918 418.7355 418.9043 0.0253 -1.0000 -1.0000 4538997 1580139953.80 151.5279 59.9988 32.0000 1.9919 1.9926 418.6504 418.8193 0.0254 -1.0000 -1.0000 4539576 1580139953.90 151.5316 59.9988 32.0000 1.9921 1.9927 418.5225 418.6918 0.0253 -1.0000 -1.0000 4539622 1580139954.00 151.5316 59.9988 32.0000 1.9915 1.9922 418.8101 418.9785 0.0252 -1.0000 -1.0000 4539701 1580139954.10 151.5316 59.9988 32.0000 1.9909 1.9915 418.7249 418.8934 0.0252 -1.0000 -1.0000 4539763 1580139954.20 151.5316 59.9988 32.0000 1.9913 1.9919 418.6066 418.7749 0.0252 -1.0000 -1.0000 4539826 1580139954.30 151.5150 59.9988 32.0000 1.9921 1.9928 418.5159 418.6834 0.0251 -1.0000 -1.0000 4539904 1580139954.40 151.4317 59.9988 32.0000 1.9915 1.9922 418.4732 418.6432 0.0255 -1.0000 -1.0000 4539966 1580139954.50 151.4317 59.9988 32.0000 1.9913 1.9919 418.5642 418.7329 0.0252 -1.0000 -1.0000 4540029 1580139954.60 151.4317 59.9988 32.0000 1.9907 1.9914 418.6545 418.8230 0.0253 -1.0000 -1.0000 4540091 1580139954.70 151.4317 59.9988 32.0000 1.9916 1.9922 418.7731 418.9428 0.0255 -1.0000 -1.0000 4540154 1580139954.80 151.4317 59.9988 32.0000 1.9918 1.9925 418.5980 418.7678 0.0255 -1.0000 -1.0000 4540247 1580139954.90 151.4826 59.9989 32.0000 1.9921 1.9928 418.5563 418.7258 0.0254 -1.0000 -1.0000 4540310 1580139955.00 151.4826 59.9989 32.0000 1.9914 1.9921 418.7520 418.9201 0.0252 -1.0000 -1.0000 4540372 1580139955.10 151.4826 59.9989 32.0000 1.9916 1.9922 418.7438 418.9121 0.0252 -1.0000 -1.0000 4540450 1580139955.20 151.4826 59.9989 32.0000 1.9919 1.9926 418.5930 418.7617 0.0253 -1.0000 -1.0000 4540513 1580139955.30 151.4826 59.9989 32.0000 1.9922 1.9929 418.4479 418.6158 0.0252 -1.0000 -1.0000 4540732 1580139955.40 151.4790 59.9989 32.0000 1.9924 1.9931 418.6668 418.8355 0.0253 -1.0000 -1.0000 4540810 1580139955.50 151.4694 59.9989 32.0000 1.9920 1.9926 418.7718 418.9402 0.0252 -1.0000 -1.0000 4540872 1580139955.60 151.4694 59.9989 32.0000 1.9913 1.9920 418.7805 418.9493 0.0253 -1.0000 -1.0000 4540935 1580139955.70 151.4694 59.9989 32.0000 1.9912 1.9919 418.6822 418.8508 0.0253 -1.0000 -1.0000 4541013 1580139955.80 151.4694 59.9989 32.0000 1.9917 1.9923 418.5445 418.7140 0.0254 -1.0000 -1.0000 4541466 1580139955.90 151.4694 59.9989 32.0000 1.9934 1.9941 418.5821 418.7512 0.0254 -1.0000 -1.0000 4541529 1580139956.00 151.4623 59.9989 32.0000 1.9924 1.9931 418.5753 418.7448 0.0254 -1.0000 -1.0000 4541607 1580139956.10 151.4623 59.9989 32.0000 1.9918 1.9924 418.7383 418.9076 0.0254 -1.0000 -1.0000 4541669 1580139956.20 151.4623 59.9989 32.0000 1.9907 1.9914 418.7266 418.8961 0.0254 -1.0000 -1.0000 4541732 1580139956.30 151.4623 59.9989 32.0000 1.9926 1.9933 418.5803 418.7492 0.0253 -1.0000 -1.0000 4541795 1580139956.40 151.4623 59.9989 32.0000 1.9915 1.9922 418.5260 418.6936 0.0251 -1.0000 -1.0000 4541857 1580139956.50 151.5234 59.9989 32.0000 1.9907 1.9913 418.6502 418.8186 0.0252 -1.0000 -1.0000 4541919 1580139956.60 151.5744 59.9989 32.0000 1.9909 1.9915 418.7407 418.9096 0.0254 -1.0000 -1.0000 4541998 1580139956.70 151.5744 59.9989 32.0000 1.9909 1.9916 418.7229 418.8917 0.0253 -1.0000 -1.0000 4542060 1580139956.80 151.5744 59.9989 32.0000 1.9921 1.9927 418.5985 418.7665 0.0252 -1.0000 -1.0000 4542122 1580139956.90 151.5744 59.9989 32.0000 1.9916 1.9923 418.5157 418.6845 0.0253 -1.0000 -1.0000 4542279 1580139957.00 151.5744 59.9989 32.0000 1.9916 1.9923 418.6337 418.8023 0.0252 -1.0000 -1.0000 4542341 1580139957.10 151.5138 59.9989 32.0000 1.9907 1.9913 418.7994 418.9670 0.0252 -1.0000 -1.0000 4542404 1580139957.20 151.5138 59.9989 32.0000 1.9909 1.9915 418.6080 418.7766 0.0253 -1.0000 -1.0000 4542466 1580139957.30 151.5138 59.9989 32.0000 1.9919 1.9925 418.4712 418.6413 0.0256 -1.0000 -1.0000 4542529 1580139957.40 151.5138 59.9989 32.0000 1.9914 1.9920 418.5832 418.7519 0.0253 -1.0000 -1.0000 4542966 1580139957.50 151.5138 59.9989 32.0000 1.9916 1.9923 418.7625 418.9315 0.0253 -1.0000 -1.0000 4543029 1580139957.60 151.4536 59.9989 32.0000 1.9914 1.9921 418.6364 418.8053 0.0253 -1.0000 -1.0000 4543091 1580139957.70 151.4536 59.9989 32.0000 1.9921 1.9927 418.4473 418.6153 0.0252 -1.0000 -1.0000 4543169 1580139957.80 151.4536 59.9989 32.0000 1.9917 1.9924 418.4356 418.6047 0.0253 -1.0000 -1.0000 4543232 1580139957.90 151.4536 59.9989 32.0000 1.9916 1.9922 418.5374 418.7059 0.0253 -1.0000 -1.0000 4543466 1580139958.00 151.4536 59.9989 32.0000 1.9908 1.9915 418.6488 418.8180 0.0253 -1.0000 -1.0000 4543544 1580139958.10 151.4536 59.9989 32.0000 1.9911 1.9918 418.6882 418.8564 0.0253 -1.0000 -1.0000 4543607 1580139958.20 151.4446 59.9989 32.0000 1.9926 1.9932 418.5819 418.7507 0.0253 -1.0000 -1.0000 4543669 1580139958.30 151.4446 59.9989 32.0000 1.9923 1.9930 418.4534 418.6215 0.0253 -1.0000 -1.0000 4543747 1580139958.40 151.4446 59.9989 32.0000 1.9916 1.9923 418.7290 418.8990 0.0254 -1.0000 -1.0000 4543982 1580139958.50 151.4446 59.9989 32.0000 1.9909 1.9916 418.7826 418.9516 0.0253 -1.0000 -1.0000 4544044 1580139958.60 151.4446 59.9989 32.0000 1.9918 1.9924 418.6787 418.8467 0.0253 -1.0000 -1.0000 4544123 1580139958.70 151.4896 59.9989 32.0000 1.9928 1.9934 418.4965 418.6663 0.0254 -1.0000 -1.0000 4544185 1580139958.80 151.4955 59.9989 32.0000 1.9925 1.9932 418.5387 418.7087 0.0256 -1.0000 -1.0000 4544247 1580139958.90 151.4955 59.9989 32.0000 1.9924 1.9930 418.6290 418.7977 0.0253 -1.0000 -1.0000 4544482 1580139959.00 151.4955 59.9989 32.0000 1.9918 1.9925 418.8237 418.9923 0.0252 -1.0000 -1.0000 4544544 1580139959.10 151.4955 59.9989 32.0000 1.9915 1.9922 418.6918 418.8603 0.0253 -1.0000 -1.0000 4544607 1580139959.20 151.4955 59.9989 32.0000 1.9916 1.9922 418.5838 418.7534 0.0254 -1.0000 -1.0000 4544685 1580139959.30 151.5099 59.9989 32.0000 1.9924 1.9930 418.4487 418.6178 0.0254 -1.0000 -1.0000 4544747 1580139959.40 151.5512 59.9989 32.0000 1.9926 1.9932 418.5740 418.7431 0.0253 -1.0000 -1.0000 4545232 1580139959.50 151.5512 59.9989 32.0000 1.9922 1.9929 418.7516 418.9200 0.0253 -1.0000 -1.0000 4545294 1580139959.60 151.5512 59.9989 32.0000 1.9922 1.9929 418.6451 418.8144 0.0253 -1.0000 -1.0000 4545357 1580139959.70 151.5512 59.9989 32.0000 1.9925 1.9932 418.5725 418.7405 0.0251 -1.0000 -1.0000 4545419 1580139959.80 151.5512 59.9989 32.0000 1.9918 1.9925 418.5007 418.6697 0.0253 -1.0000 -1.0000 4545482 1580139959.90 151.5127 60.0001 32.0000 1.9909 1.9915 418.6772 418.8454 0.0252 -1.0000 -1.0000 4545732 1580139960.00 151.5127 60.0001 32.0000 1.9906 1.9913 418.7740 418.9430 0.0254 -1.0000 -1.0000 4545810 1580139960.10 151.5127 60.0001 32.0000 1.9914 1.9920 418.6952 418.8642 0.0253 -1.0000 -1.0000 4545872 1580139960.20 151.5127 60.0001 32.0000 1.9921 1.9928 418.5090 418.6774 0.0253 -1.0000 -1.0000 4545935 1580139960.30 151.5127 60.0001 32.0000 1.9922 1.9929 418.3942 418.5632 0.0253 -1.0000 -1.0000 4546013 1580139960.40 151.5091 60.0001 32.0000 1.9923 1.9930 418.6166 418.7858 0.0253 -1.0000 -1.0000 4546076 1580139960.50 151.5069 60.0001 32.0000 1.9913 1.9919 418.6267 418.7954 0.0253 -1.0000 -1.0000 4546310 1580139960.60 151.5069 60.0001 32.0000 1.9915 1.9922 418.5270 418.6959 0.0253 -1.0000 -1.0000 4546388 1580139960.70 151.5069 60.0001 32.0000 1.9927 1.9933 418.4412 418.6111 0.0255 -1.0000 -1.0000 4546450 1580139960.80 151.5069 60.0001 32.0000 1.9919 1.9926 418.5051 418.6739 0.0253 -1.0000 -1.0000 4546513 1580139960.90 151.5069 60.0001 32.0000 1.9917 1.9924 418.6272 418.7962 0.0254 -1.0000 -1.0000 4546576 1580139961.00 151.4289 60.0001 32.0000 1.9916 1.9922 418.7539 418.9230 0.0253 -1.0000 -1.0000 4547232 1580139961.10 151.4289 60.0001 32.0000 1.9918 1.9925 418.5670 418.7356 0.0252 -1.0000 -1.0000 4547310 1580139961.20 151.4289 60.0001 32.0000 1.9918 1.9924 418.4291 418.5981 0.0254 -1.0000 -1.0000 4547373 1580139961.30 151.4289 60.0001 32.0000 1.9922 1.9929 418.4885 418.6560 0.0252 -1.0000 -1.0000 4547435 1580139961.40 151.4289 60.0001 32.0000 1.9915 1.9922 418.6586 418.8270 0.0252 -1.0000 -1.0000 4547513 1580139961.50 151.5349 60.0001 32.0000 1.9920 1.9927 418.7344 418.9023 0.0252 -1.0000 -1.0000 4547576 1580139961.60 151.5425 60.0001 32.0000 1.9923 1.9930 418.7013 418.8698 0.0253 -1.0000 -1.0000 4547638 1580139961.70 151.5425 60.0001 32.0000 1.9922 1.9929 418.5495 418.7188 0.0254 -1.0000 -1.0000 4547701 1580139961.80 151.5425 60.0001 32.0000 1.9913 1.9920 418.5638 418.7328 0.0253 -1.0000 -1.0000 4547763 1580139961.90 151.5425 60.0001 32.0000 1.9913 1.9920 418.5940 418.7623 0.0252 -1.0000 -1.0000 4547826 1580139962.00 151.5425 60.0001 32.0000 1.9917 1.9923 418.7088 418.8761 0.0251 -1.0000 -1.0000 4547904 1580139962.10 151.5923 60.0001 32.0000 1.9913 1.9919 418.5996 418.7678 0.0252 -1.0000 -1.0000 4547966 1580139962.20 151.5923 60.0001 32.0000 1.9921 1.9928 418.4263 418.5947 0.0252 -1.0000 -1.0000 4548029 1580139962.30 151.5923 60.0001 32.0000 1.9921 1.9927 418.5219 418.6898 0.0253 -1.0000 -1.0000 4548091 1580139962.40 151.5923 60.0001 32.0000 1.9918 1.9925 418.6295 418.7990 0.0254 -1.0000 -1.0000 4548169 1580139962.50 151.5923 60.0001 32.0000 1.9915 1.9922 418.6834 418.8530 0.0254 -1.0000 -1.0000 4548232 1580139962.60 151.5923 60.0001 32.0000 1.9917 1.9923 418.7292 418.8979 0.0253 -1.0000 -1.0000 4548294 1580139962.70 151.5774 60.0001 32.0000 1.9920 1.9927 418.6692 418.8383 0.0254 -1.0000 -1.0000 4548357 1580139962.80 151.5774 60.0001 32.0000 1.9922 1.9928 418.5214 418.6903 0.0253 -1.0000 -1.0000 4548419 1580139962.90 151.5774 60.0001 32.0000 1.9916 1.9923 418.6090 418.7775 0.0253 -1.0000 -1.0000 4548497 1580139963.00 151.5774 60.0001 32.0000 1.9915 1.9922 418.6765 418.8466 0.0255 -1.0000 -1.0000 4549513 1580139963.10 151.5774 60.0001 32.0000 1.9916 1.9922 418.7413 418.9101 0.0254 -1.0000 -1.0000 4549591 1580139963.20 151.5774 60.0001 32.0000 1.9921 1.9928 418.6835 418.8530 0.0254 -1.0000 -1.0000 4549654 1580139963.30 151.5774 60.0001 32.0000 1.9927 1.9934 418.5484 418.7164 0.0252 -1.0000 -1.0000 4549716 1580139963.40 151.4947 60.0001 32.0000 1.9922 1.9929 418.5039 418.6726 0.0253 -1.0000 -1.0000 4549795 1580139963.50 151.4796 60.0001 32.0000 1.9921 1.9927 418.5443 418.7137 0.0254 -1.0000 -1.0000 4549857 1580139963.60 151.4796 60.0001 32.0000 1.9913 1.9920 418.7588 418.9267 0.0252 -1.0000 -1.0000 4549919 1580139963.70 151.4796 60.0001 32.0000 1.9914 1.9921 418.6766 418.8454 0.0253 -1.0000 -1.0000 4549997 1580139963.80 151.4796 60.0001 32.0000 1.9922 1.9929 418.6303 418.7989 0.0253 -1.0000 -1.0000 4550044 1580139963.90 151.4770 60.0001 32.0000 1.9921 1.9927 418.5988 418.7681 0.0254 -1.0000 -1.0000 4550123 1580139964.00 151.4655 60.0001 32.0000 1.9911 1.9918 418.6153 418.7845 0.0253 -1.0000 -1.0000 4550185 1580139964.10 151.4655 60.0001 32.0000 1.9909 1.9915 418.7176 418.8856 0.0251 -1.0000 -1.0000 4550247 1580139964.20 151.4655 60.0001 32.0000 1.9915 1.9921 418.7650 418.9348 0.0254 -1.0000 -1.0000 4550310 1580139964.30 151.4655 60.0001 32.0000 1.9924 1.9930 418.5879 418.7566 0.0253 -1.0000 -1.0000 4550388 1580139964.40 151.4655 60.0001 32.0000 1.9921 1.9928 418.4770 418.6454 0.0253 -1.0000 -1.0000 4550450 1580139964.50 151.5814 60.0004 32.0000 1.9923 1.9929 418.6382 418.8081 0.0254 -1.0000 -1.0000 4550513 1580139964.60 151.5814 60.0004 32.0000 1.9910 1.9917 418.6661 418.8349 0.0253 -1.0000 -1.0000 4550591 1580139964.70 151.5814 60.0004 32.0000 1.9920 1.9927 418.6518 418.8203 0.0253 -1.0000 -1.0000 4550654 1580139964.80 151.5814 60.0004 32.0000 1.9917 1.9924 418.5194 418.6877 0.0253 -1.0000 -1.0000 4550701 1580139964.90 151.5814 60.0004 32.0000 1.9918 1.9925 418.5127 418.6811 0.0252 -1.0000 -1.0000 4550779 1580139965.00 151.5814 60.0004 32.0000 1.9922 1.9928 418.4663 418.6349 0.0253 -1.0000 -1.0000 4550841 1580139965.10 151.5814 60.0004 32.0000 1.9915 1.9921 418.6762 418.8450 0.0253 -1.0000 -1.0000 4551076 1580139965.20 151.5814 60.0004 32.0000 1.9911 1.9918 418.6822 418.8507 0.0252 -1.0000 -1.0000 4551138 1580139965.30 151.5814 60.0004 32.0000 1.9916 1.9922 418.7519 418.9206 0.0253 -1.0000 -1.0000 4551201 1580139965.40 151.5814 60.0004 32.0000 1.9923 1.9929 418.5489 418.7167 0.0252 -1.0000 -1.0000 4551279 1580139965.50 151.5814 60.0004 32.0000 1.9921 1.9927 418.4473 418.6155 0.0253 -1.0000 -1.0000 4551341 1580139965.60 151.5203 60.0004 32.0000 1.9915 1.9922 418.5392 418.7076 0.0252 -1.0000 -1.0000 4551404 1580139965.70 151.5203 60.0004 32.0000 1.9901 1.9907 418.6661 418.8344 0.0251 -1.0000 -1.0000 4551482 1580139965.80 151.5203 60.0004 32.0000 1.9912 1.9919 418.6093 418.7772 0.0252 -1.0000 -1.0000 4551544 1580139965.90 151.5203 60.0004 32.0000 1.9912 1.9918 418.5380 418.7073 0.0254 -1.0000 -1.0000 4551607 1580139966.00 151.5203 60.0004 32.0000 1.9910 1.9917 418.5573 418.7255 0.0252 -1.0000 -1.0000 4551669 1580139966.10 151.5203 60.0004 32.0000 1.9919 1.9925 418.4384 418.6072 0.0253 -1.0000 -1.0000 4551732 1580139966.20 151.4983 60.0004 32.0000 1.9912 1.9919 418.7481 418.9170 0.0253 -1.0000 -1.0000 4551795 1580139966.30 151.4787 60.0004 32.0000 1.9910 1.9917 418.5920 418.7610 0.0253 -1.0000 -1.0000 4551873 1580139966.40 151.4787 60.0004 32.0000 1.9920 1.9927 418.5621 418.7303 0.0253 -1.0000 -1.0000 4551935 1580139966.50 151.4787 60.0004 32.0000 1.9918 1.9925 418.5180 418.6877 0.0254 -1.0000 -1.0000 4552029 1580139966.60 151.4787 60.0004 32.0000 1.9915 1.9921 418.7536 418.9211 0.0251 -1.0000 -1.0000 4552263 1580139966.70 151.4787 60.0004 32.0000 1.9911 1.9918 418.7375 418.9054 0.0251 -1.0000 -1.0000 4552326 1580139966.80 151.4686 60.0004 32.0000 1.9918 1.9924 418.6637 418.8324 0.0253 -1.0000 -1.0000 4552388 1580139966.90 151.4686 60.0004 32.0000 1.9923 1.9929 418.5235 418.6913 0.0252 -1.0000 -1.0000 4552466 1580139967.00 151.4686 60.0004 32.0000 1.9920 1.9927 418.5254 418.6933 0.0251 -1.0000 -1.0000 4552529 1580139967.10 151.4686 60.0004 32.0000 1.9912 1.9918 418.6465 418.8160 0.0255 -1.0000 -1.0000 4552607 1580139967.20 151.4686 60.0004 32.0000 1.9913 1.9920 418.6847 418.8535 0.0253 -1.0000 -1.0000 4552732 1580139967.30 151.4912 60.0004 32.0000 1.9926 1.9932 418.6877 418.8565 0.0253 -1.0000 -1.0000 4552794 1580139967.40 151.4949 60.0004 32.0000 1.9919 1.9925 418.4937 418.6629 0.0254 -1.0000 -1.0000 4552857 1580139967.50 151.4949 60.0004 32.0000 1.9918 1.9924 418.5777 418.7459 0.0253 -1.0000 -1.0000 4552919 1580139967.60 151.4949 60.0004 32.0000 1.9922 1.9928 418.8047 418.9737 0.0253 -1.0000 -1.0000 4552982 1580139967.70 151.4949 60.0004 32.0000 1.9918 1.9925 418.7522 418.9202 0.0252 -1.0000 -1.0000 4553279 1580139967.80 151.4976 60.0004 32.0000 1.9929 1.9935 418.6460 418.8160 0.0254 -1.0000 -1.0000 4553341 1580139967.90 151.5558 60.0004 32.0000 1.9920 1.9926 418.5421 418.7105 0.0253 -1.0000 -1.0000 4553404 1580139968.00 151.5558 60.0004 32.0000 1.9917 1.9924 418.5715 418.7407 0.0254 -1.0000 -1.0000 4553466 1580139968.10 151.5558 60.0004 32.0000 1.9913 1.9920 418.7629 418.9338 0.0255 -1.0000 -1.0000 4553529 1580139968.20 151.5558 60.0004 32.0000 1.9911 1.9917 418.6974 418.8665 0.0254 -1.0000 -1.0000 4553997 1580139968.30 151.5558 60.0004 32.0000 1.9913 1.9920 418.5665 418.7364 0.0255 -1.0000 -1.0000 4554076 1580139968.40 151.5025 60.0004 32.0000 1.9917 1.9923 418.4859 418.6550 0.0254 -1.0000 -1.0000 4554138 1580139968.50 151.4736 60.0004 32.0000 1.9906 1.9913 418.7181 418.8875 0.0253 -1.0000 -1.0000 4554201 1580139968.60 151.4736 60.0004 32.0000 1.9912 1.9918 418.7056 418.8741 0.0253 -1.0000 -1.0000 4554279 1580139968.70 151.4736 60.0004 32.0000 1.9914 1.9920 418.5882 418.7568 0.0253 -1.0000 -1.0000 4554482 1580139968.80 151.4736 60.0004 32.0000 1.9921 1.9927 418.5300 418.6984 0.0253 -1.0000 -1.0000 4554544 1580139968.90 151.4736 60.0004 32.0000 1.9909 1.9915 418.5013 418.6705 0.0254 -1.0000 -1.0000 4554622 1580139969.00 151.4510 60.0004 32.0000 1.9912 1.9919 418.7553 418.9244 0.0254 -1.0000 -1.0000 4554685 1580139969.10 151.4510 60.0004 32.0000 1.9909 1.9916 418.8164 418.9858 0.0254 -1.0000 -1.0000 4554747 1580139969.20 151.4510 60.0004 32.0000 1.9917 1.9924 418.5595 418.7284 0.0253 -1.0000 -1.0000 4555388 1580139969.30 151.4510 60.0004 32.0000 1.9922 1.9928 418.5331 418.7014 0.0252 -1.0000 -1.0000 4555497 1580139969.40 151.4510 60.0004 32.0000 1.9921 1.9928 418.4749 418.6434 0.0253 -1.0000 -1.0000 4555576 1580139969.50 151.4535 60.0004 32.0000 1.9920 1.9926 418.6143 418.7833 0.0253 -1.0000 -1.0000 4555638 1580139969.60 151.4748 60.0004 32.0000 1.9922 1.9928 418.7579 418.9271 0.0253 -1.0000 -1.0000 4555700 1580139969.70 151.4748 60.0004 32.0000 1.9932 1.9938 418.5766 418.7452 0.0253 -1.0000 -1.0000 4555779 1580139969.80 151.4748 60.0004 32.0000 1.9923 1.9930 418.4298 418.5988 0.0254 -1.0000 -1.0000 4555841 1580139969.90 151.4748 60.0004 32.0000 1.9918 1.9925 418.5991 418.7684 0.0254 -1.0000 -1.0000 4555904 1580139970.00 151.4748 60.0004 32.0000 1.9915 1.9922 418.7549 418.9239 0.0253 -1.0000 -1.0000 4555982 1580139970.10 151.5602 60.0006 32.0000 1.9912 1.9918 418.7330 418.9017 0.0253 -1.0000 -1.0000 4556044 1580139970.20 151.5602 60.0006 32.0000 1.9919 1.9926 418.7163 418.8853 0.0253 -1.0000 -1.0000 4556123 1580139970.30 151.5602 60.0006 32.0000 1.9934 1.9941 418.5322 418.7001 0.0252 -1.0000 -1.0000 4556185 1580139970.40 151.5602 60.0006 32.0000 1.9915 1.9921 418.5401 418.7082 0.0252 -1.0000 -1.0000 4556247 1580139970.50 151.5602 60.0006 32.0000 1.9910 1.9916 418.6307 418.7988 0.0252 -1.0000 -1.0000 4556310 1580139970.60 151.5602 60.0006 32.0000 1.9908 1.9915 418.7172 418.8849 0.0251 -1.0000 -1.0000 4556388 1580139970.70 151.5602 60.0006 32.0000 1.9910 1.9916 418.5937 418.7617 0.0252 -1.0000 -1.0000 4556450 1580139970.80 151.4994 60.0006 32.0000 1.9921 1.9928 418.5117 418.6805 0.0253 -1.0000 -1.0000 4556607 1580139970.90 151.4994 60.0006 32.0000 1.9920 1.9926 418.6262 418.7945 0.0253 -1.0000 -1.0000 4556685 1580139971.00 151.4994 60.0006 32.0000 1.9913 1.9920 418.6814 418.8508 0.0254 -1.0000 -1.0000 4556747 1580139971.10 151.4994 60.0006 32.0000 1.9915 1.9922 418.5596 418.7281 0.0252 -1.0000 -1.0000 4556826 1580139971.20 151.4994 60.0006 32.0000 1.9924 1.9930 418.5013 418.6700 0.0254 -1.0000 -1.0000 4556888 1580139971.30 151.4994 60.0006 32.0000 1.9920 1.9927 418.4873 418.6563 0.0253 -1.0000 -1.0000 4556950 1580139971.40 151.4994 60.0006 32.0000 1.9918 1.9924 418.5520 418.7212 0.0254 -1.0000 -1.0000 4557029 1580139971.50 151.4994 60.0006 32.0000 1.9907 1.9913 418.7462 418.9155 0.0254 -1.0000 -1.0000 4557091 1580139971.60 151.4994 60.0006 32.0000 1.9917 1.9923 418.6603 418.8292 0.0252 -1.0000 -1.0000 4557154 1580139971.70 151.4994 60.0006 32.0000 1.9920 1.9927 418.4914 418.6599 0.0253 -1.0000 -1.0000 4557216 1580139971.80 151.4994 60.0006 32.0000 1.9933 1.9940 418.5655 418.7346 0.0253 -1.0000 -1.0000 4557279 1580139971.90 151.5121 60.0006 32.0000 1.9918 1.9925 418.7644 418.9330 0.0253 -1.0000 -1.0000 4557341 1580139972.00 151.5121 60.0006 32.0000 1.9911 1.9918 418.7978 418.9671 0.0253 -1.0000 -1.0000 4557419 1580139972.10 151.5121 60.0006 32.0000 1.9918 1.9925 418.6541 418.8223 0.0252 -1.0000 -1.0000 4557482 1580139972.20 151.5121 60.0006 32.0000 1.9925 1.9931 418.5997 418.7683 0.0253 -1.0000 -1.0000 4557544 1580139972.30 151.5121 60.0006 32.0000 1.9923 1.9929 418.5817 418.7508 0.0254 -1.0000 -1.0000 4557732 1580139972.40 151.5121 60.0006 32.0000 1.9918 1.9924 418.6054 418.7743 0.0253 -1.0000 -1.0000 4557795 1580139972.50 151.5044 60.0006 32.0000 1.9911 1.9918 418.7133 418.8821 0.0253 -1.0000 -1.0000 4557857 1580139972.60 151.5044 60.0006 32.0000 1.9914 1.9920 418.7237 418.8917 0.0252 -1.0000 -1.0000 4557935 1580139972.70 151.5044 60.0006 32.0000 1.9925 1.9931 418.5518 418.7207 0.0254 -1.0000 -1.0000 4557997 1580139972.80 151.5044 60.0006 32.0000 1.9927 1.9934 418.5180 418.6864 0.0252 -1.0000 -1.0000 4558232 1580139972.90 151.5044 60.0006 32.0000 1.9920 1.9927 418.5695 418.7370 0.0252 -1.0000 -1.0000 4558310 1580139973.00 151.5044 60.0006 32.0000 1.9913 1.9920 418.6986 418.8678 0.0253 -1.0000 -1.0000 4558372 1580139973.10 151.5207 60.0006 32.0000 1.9918 1.9925 418.6355 418.8034 0.0252 -1.0000 -1.0000 4558435 1580139973.20 151.5241 60.0006 32.0000 1.9922 1.9929 418.4068 418.5745 0.0252 -1.0000 -1.0000 4558497 1580139973.30 151.5241 60.0006 32.0000 1.9923 1.9929 418.5652 418.7336 0.0253 -1.0000 -1.0000 4558732 1580139973.40 151.5241 60.0006 32.0000 1.9914 1.9920 418.6975 418.8657 0.0251 -1.0000 -1.0000 4558810 1580139973.50 151.5241 60.0006 32.0000 1.9910 1.9917 418.6878 418.8559 0.0252 -1.0000 -1.0000 4558872 1580139973.60 151.5271 60.0006 32.0000 1.9911 1.9917 418.5576 418.7265 0.0253 -1.0000 -1.0000 4558935 1580139973.70 151.5672 60.0006 32.0000 1.9930 1.9937 418.5272 418.6953 0.0251 -1.0000 -1.0000 4559013 1580139973.80 151.5672 60.0006 32.0000 1.9919 1.9925 418.5783 418.7476 0.0254 -1.0000 -1.0000 4559247 1580139973.90 151.5672 60.0006 32.0000 1.9919 1.9925 418.5419 418.7097 0.0252 -1.0000 -1.0000 4559310 1580139974.00 151.5672 60.0006 32.0000 1.9914 1.9920 418.7347 418.9029 0.0252 -1.0000 -1.0000 4559388 1580139974.10 151.5672 60.0006 32.0000 1.9911 1.9918 418.5325 418.7007 0.0252 -1.0000 -1.0000 4559450 1580139974.20 151.4340 60.0006 32.0000 1.9923 1.9929 418.4757 418.6444 0.0253 -1.0000 -1.0000 4559513 1580139974.30 151.4340 60.0006 32.0000 1.9919 1.9925 418.6076 418.7764 0.0253 -1.0000 -1.0000 4559591 1580139974.40 151.4340 60.0006 32.0000 1.9913 1.9920 418.7306 418.8991 0.0253 -1.0000 -1.0000 4559763 1580139974.50 151.4340 60.0006 32.0000 1.9912 1.9919 418.5011 418.6701 0.0253 -1.0000 -1.0000 4559825 1580139974.60 151.4340 60.0006 32.0000 1.9916 1.9923 418.4163 418.5850 0.0253 -1.0000 -1.0000 4559904 1580139974.70 151.4571 59.9999 32.0000 1.9919 1.9925 418.4537 418.6213 0.0251 -1.0000 -1.0000 4559966 1580139974.80 151.4676 59.9996 32.0000 1.9919 1.9926 418.6370 418.8053 0.0253 -1.0000 -1.0000 4600029 1580139974.90 151.4676 59.9996 32.0000 1.9920 1.9927 418.6775 418.8464 0.0253 -1.0000 -1.0000 4600732 1580139975.00 151.4676 59.9996 32.0000 1.9919 1.9925 418.5430 418.7110 0.0252 -1.0000 -1.0000 4600794 1580139975.10 151.4676 59.9996 32.0000 1.9917 1.9923 418.4809 418.6499 0.0254 -1.0000 -1.0000 4600857 1580139975.20 151.4704 59.9996 32.0000 1.9920 1.9927 418.6015 418.7709 0.0254 -1.0000 -1.0000 4600919 1580139975.30 151.5123 59.9996 32.0000 1.9914 1.9921 418.7068 418.8752 0.0252 -1.0000 -1.0000 4600997 1580139975.40 151.5123 59.9996 32.0000 1.9925 1.9931 418.6136 418.7818 0.0252 -1.0000 -1.0000 4601076 1580139975.50 151.5123 59.9996 32.0000 1.9919 1.9926 418.4854 418.6544 0.0253 -1.0000 -1.0000 4601138 1580139975.60 151.5123 59.9996 32.0000 1.9913 1.9920 418.5533 418.7220 0.0253 -1.0000 -1.0000 4601201 1580139975.70 151.5123 59.9996 32.0000 1.9912 1.9919 418.6645 418.8333 0.0253 -1.0000 -1.0000 4601263 1580139975.80 151.5016 59.9996 32.0000 1.9914 1.9920 418.7136 418.8823 0.0253 -1.0000 -1.0000 4601326 1580139975.90 151.5008 59.9996 32.0000 1.9913 1.9920 418.6457 418.8148 0.0253 -1.0000 -1.0000 4601450 1580139976.00 151.5008 59.9996 32.0000 1.9919 1.9926 418.4387 418.6070 0.0252 -1.0000 -1.0000 4601529 1580139976.10 151.5008 59.9996 32.0000 1.9911 1.9918 418.4973 418.6656 0.0253 -1.0000 -1.0000 4601591 1580139976.20 151.5008 59.9996 32.0000 1.9909 1.9915 418.5839 418.7517 0.0251 -1.0000 -1.0000 4601654 1580139976.30 151.5094 59.9996 32.0000 1.9906 1.9912 418.6857 418.8540 0.0252 -1.0000 -1.0000 4601732 1580139976.40 151.5397 59.9996 32.0000 1.9916 1.9923 418.5254 418.6939 0.0253 -1.0000 -1.0000 4601997 1580139976.50 151.5397 59.9996 32.0000 1.9918 1.9924 418.5079 418.6766 0.0253 -1.0000 -1.0000 4602060 1580139976.60 151.5397 59.9996 32.0000 1.9910 1.9916 418.6432 418.8113 0.0252 -1.0000 -1.0000 4602122 1580139976.70 151.5397 59.9996 32.0000 1.9906 1.9912 418.7171 418.8856 0.0252 -1.0000 -1.0000 4602185 1580139976.80 151.5397 59.9996 32.0000 1.9913 1.9920 418.6661 418.8345 0.0252 -1.0000 -1.0000 4602247 1580139976.90 151.4680 59.9996 32.0000 1.9923 1.9929 418.6148 418.7837 0.0253 -1.0000 -1.0000 4602341 1580139977.00 151.4680 59.9996 32.0000 1.9915 1.9922 418.4456 418.6139 0.0252 -1.0000 -1.0000 4602404 1580139977.10 151.4680 59.9996 32.0000 1.9912 1.9918 418.6145 418.7829 0.0253 -1.0000 -1.0000 4602482 1580139977.20 151.4680 59.9996 32.0000 1.9905 1.9912 418.6635 418.8316 0.0252 -1.0000 -1.0000 4602544 1580139977.30 151.4680 59.9996 32.0000 1.9906 1.9913 418.6446 418.8136 0.0254 -1.0000 -1.0000 4602607 1580139977.40 151.4363 59.9996 32.0000 1.9909 1.9916 418.7081 418.8767 0.0252 -1.0000 -1.0000 4603310 1580139977.50 151.4225 59.9996 32.0000 1.9916 1.9923 418.5419 418.7106 0.0253 -1.0000 -1.0000 4603372 1580139977.60 151.4225 59.9996 32.0000 1.9911 1.9917 418.6250 418.7927 0.0252 -1.0000 -1.0000 4603435 1580139977.70 151.4225 59.9996 32.0000 1.9911 1.9917 418.7247 418.8938 0.0254 -1.0000 -1.0000 4603513 1580139977.80 151.4225 59.9996 32.0000 1.9916 1.9923 418.6214 418.7902 0.0253 -1.0000 -1.0000 4603576 1580139977.90 151.4225 59.9996 32.0000 1.9912 1.9919 418.4589 418.6279 0.0254 -1.0000 -1.0000 4603638 1580139978.00 151.5428 59.9996 32.0000 1.9925 1.9931 418.5154 418.6836 0.0252 -1.0000 -1.0000 4603701 1580139978.10 151.5428 59.9996 32.0000 1.9915 1.9921 418.6449 418.8131 0.0253 -1.0000 -1.0000 4603763 1580139978.20 151.5428 59.9996 32.0000 1.9918 1.9925 418.6896 418.8585 0.0253 -1.0000 -1.0000 4603825 1580139978.30 151.5428 59.9996 32.0000 1.9913 1.9920 418.6547 418.8231 0.0253 -1.0000 -1.0000 4603904 1580139978.40 151.5428 59.9996 32.0000 1.9922 1.9929 418.5148 418.6838 0.0254 -1.0000 -1.0000 4603966 1580139978.50 151.5428 59.9996 32.0000 1.9919 1.9926 418.4670 418.6363 0.0254 -1.0000 -1.0000 4604029 1580139978.60 151.5625 59.9996 32.0000 1.9914 1.9920 418.5907 418.7595 0.0253 -1.0000 -1.0000 4604107 1580139978.70 151.5625 59.9996 32.0000 1.9912 1.9918 418.6734 418.8425 0.0253 -1.0000 -1.0000 4604169 1580139978.80 151.5625 59.9996 32.0000 1.9905 1.9912 418.6684 418.8368 0.0253 -1.0000 -1.0000 4604232 1580139978.90 151.5625 59.9996 32.0000 1.9919 1.9926 418.5461 418.7145 0.0253 -1.0000 -1.0000 4604294 1580139979.00 151.5625 59.9996 32.0000 1.9921 1.9927 418.5483 418.7178 0.0254 -1.0000 -1.0000 4604529 1580139979.10 151.5625 59.9996 32.0000 1.9921 1.9928 418.5593 418.7277 0.0252 -1.0000 -1.0000 4604607 1580139979.20 151.5305 59.9996 32.0000 1.9918 1.9924 418.7040 418.8718 0.0252 -1.0000 -1.0000 4604669 1580139979.30 151.5305 59.9996 32.0000 1.9910 1.9916 418.7251 418.8936 0.0252 -1.0000 -1.0000 4604732 1580139979.40 151.5305 59.9996 32.0000 1.9918 1.9925 418.5889 418.7571 0.0253 -1.0000 -1.0000 4604810 1580139979.50 151.5305 59.9996 32.0000 1.9919 1.9926 418.5039 418.6727 0.0253 -1.0000 -1.0000 4604982 1580139979.60 151.5305 59.9996 32.0000 1.9923 1.9930 418.4748 418.6429 0.0252 -1.0000 -1.0000 4605044 1580139979.70 151.5276 59.9996 32.0000 1.9912 1.9919 418.6741 418.8421 0.0252 -1.0000 -1.0000 4605122 1580139979.80 151.4657 59.9996 32.0000 1.9914 1.9921 418.7136 418.8823 0.0253 -1.0000 -1.0000 4605185 1580139979.90 151.4657 59.9996 32.0000 1.9921 1.9927 418.5927 418.7619 0.0253 -1.0000 -1.0000 4605247 1580139980.00 151.4657 59.9996 32.0000 1.9918 1.9925 418.5419 418.7109 0.0254 -1.0000 -1.0000 4605560 1580139980.10 151.4657 59.9996 32.0000 1.9926 1.9933 418.5233 418.6926 0.0253 -1.0000 -1.0000 4605622 1580139980.20 151.4657 59.9996 32.0000 1.9918 1.9925 418.6155 418.7838 0.0252 -1.0000 -1.0000 4605685 1580139980.30 151.4657 59.9996 32.0000 1.9916 1.9923 418.6987 418.8671 0.0252 -1.0000 -1.0000 4605747 1580139980.40 151.4443 59.9996 32.0000 1.9924 1.9930 418.7454 418.9129 0.0251 -1.0000 -1.0000 4605825 1580139980.50 151.4425 59.9996 32.0000 1.9915 1.9921 418.6656 418.8336 0.0252 -1.0000 -1.0000 4606185 1580139980.60 151.4425 59.9996 32.0000 1.9921 1.9928 418.5828 418.7503 0.0251 -1.0000 -1.0000 4606247 1580139980.70 151.4425 59.9996 32.0000 1.9923 1.9929 418.4374 418.6057 0.0252 -1.0000 -1.0000 4606310 1580139980.80 151.4425 59.9996 32.0000 1.9918 1.9924 418.6046 418.7732 0.0253 -1.0000 -1.0000 4606388 1580139980.90 151.4453 59.9996 32.0000 1.9916 1.9922 418.7268 418.8966 0.0255 -1.0000 -1.0000 4606450 1580139981.00 151.5877 59.9996 32.0000 1.9918 1.9924 418.7536 418.9222 0.0252 -1.0000 -1.0000 4606513 1580139981.10 151.5877 59.9996 32.0000 1.9919 1.9926 418.5960 418.7635 0.0251 -1.0000 -1.0000 4606591 1580139981.20 151.5877 59.9996 32.0000 1.9921 1.9928 418.5591 418.7274 0.0253 -1.0000 -1.0000 4606654 1580139981.30 151.5877 59.9996 32.0000 1.9907 1.9914 418.5726 418.7419 0.0253 -1.0000 -1.0000 4606716 1580139981.40 151.5877 59.9996 32.0000 1.9920 1.9926 418.7237 418.8926 0.0254 -1.0000 -1.0000 4606779 1580139981.50 151.5236 59.9996 32.0000 1.9914 1.9921 418.7088 418.8782 0.0254 -1.0000 -1.0000 4607013 1580139981.60 151.5236 59.9996 32.0000 1.9920 1.9926 418.4600 418.6288 0.0254 -1.0000 -1.0000 4607076 1580139981.70 151.5236 59.9996 32.0000 1.9914 1.9921 418.4663 418.6358 0.0254 -1.0000 -1.0000 4607154 1580139981.80 151.5236 59.9996 32.0000 1.9919 1.9925 418.4968 418.6655 0.0252 -1.0000 -1.0000 4607216 1580139981.90 151.5236 59.9996 32.0000 1.9908 1.9915 418.7158 418.8837 0.0252 -1.0000 -1.0000 4607279 1580139982.00 151.5229 59.9996 32.0000 1.9917 1.9923 418.5465 418.7152 0.0253 -1.0000 -1.0000 4607732 1580139982.10 151.5146 59.9996 32.0000 1.9924 1.9931 418.4051 418.5738 0.0253 -1.0000 -1.0000 4607794 1580139982.20 151.5146 59.9996 32.0000 1.9920 1.9926 418.5482 418.7165 0.0252 -1.0000 -1.0000 4607857 1580139982.30 151.5146 59.9996 32.0000 1.9910 1.9917 418.7148 418.8836 0.0253 -1.0000 -1.0000 4607935 1580139982.40 151.5146 59.9996 32.0000 1.9916 1.9923 418.7572 418.9266 0.0254 -1.0000 -1.0000 4607997 1580139982.50 151.5146 59.9996 32.0000 1.9920 1.9927 418.6888 418.8584 0.0254 -1.0000 -1.0000 4608216 1580139982.60 151.4520 59.9996 32.0000 1.9919 1.9925 418.6396 418.8084 0.0253 -1.0000 -1.0000 4608294 1580139982.70 151.4520 59.9996 32.0000 1.9923 1.9929 418.4984 418.6665 0.0252 -1.0000 -1.0000 4608357 1580139982.80 151.4520 59.9996 32.0000 1.9923 1.9930 418.4829 418.6516 0.0253 -1.0000 -1.0000 4608419 1580139982.90 151.4520 59.9996 32.0000 1.9916 1.9923 418.6474 418.8163 0.0253 -1.0000 -1.0000 4608497 1580139983.00 151.4520 59.9996 32.0000 1.9915 1.9922 418.7168 418.8857 0.0253 -1.0000 -1.0000 4608560 1580139983.10 151.4565 59.9996 32.0000 1.9918 1.9925 418.4284 418.5972 0.0254 -1.0000 -1.0000 4608622 1580139983.20 151.4933 59.9996 32.0000 1.9923 1.9930 418.4933 418.6621 0.0252 -1.0000 -1.0000 4608701 1580139983.30 151.4933 59.9996 32.0000 1.9918 1.9925 418.6722 418.8413 0.0254 -1.0000 -1.0000 4608763 1580139983.40 151.4933 59.9996 32.0000 1.9921 1.9927 418.6679 418.8366 0.0253 -1.0000 -1.0000 4608826 1580139983.50 151.4933 59.9996 32.0000 1.9916 1.9922 418.6352 418.8037 0.0253 -1.0000 -1.0000 4608888 1580139983.60 151.4933 59.9996 32.0000 1.9925 1.9931 418.5378 418.7073 0.0254 -1.0000 -1.0000 4608997 1580139983.70 151.5077 59.9996 32.0000 1.9926 1.9933 418.5015 418.6696 0.0252 -1.0000 -1.0000 4609060 1580139983.80 151.5082 59.9996 32.0000 1.9917 1.9924 418.7033 418.8712 0.0252 -1.0000 -1.0000 4609122 1580139983.90 151.5082 59.9996 32.0000 1.9908 1.9914 418.7051 418.8739 0.0253 -1.0000 -1.0000 4609185 1580139984.00 151.5082 59.9996 32.0000 1.9911 1.9918 418.6622 418.8312 0.0253 -1.0000 -1.0000 4609263 1580139984.10 151.5082 59.9996 32.0000 1.9918 1.9924 418.5294 418.6982 0.0253 -1.0000 -1.0000 4609841 1580139984.20 151.5217 59.9996 32.0000 1.9917 1.9924 418.5911 418.7599 0.0253 -1.0000 -1.0000 4609904 1580139984.30 151.5433 59.9996 32.0000 1.9913 1.9920 418.6400 418.8093 0.0254 -1.0000 -1.0000 4609982 1580139984.40 151.5433 59.9996 32.0000 1.9904 1.9910 418.6628 418.8307 0.0251 -1.0000 -1.0000 4610044 1580139984.50 151.5433 59.9996 32.0000 1.9911 1.9918 418.6428 418.8107 0.0252 -1.0000 -1.0000 4610107 1580139984.60 151.5433 59.9996 32.0000 1.9919 1.9926 418.4981 418.6667 0.0253 -1.0000 -1.0000 4610185 1580139984.70 151.5433 59.9996 32.0000 1.9920 1.9926 418.5085 418.6771 0.0253 -1.0000 -1.0000 4610247 1580139984.80 151.5376 60.0000 32.0000 1.9917 1.9924 418.5823 418.7504 0.0252 -1.0000 -1.0000 4610310 1580139984.90 151.5376 60.0000 32.0000 1.9917 1.9924 418.6794 418.8479 0.0253 -1.0000 -1.0000 4610372 1580139985.00 151.5376 60.0000 32.0000 1.9921 1.9928 418.5834 418.7522 0.0253 -1.0000 -1.0000 4610435 1580139985.10 151.5376 60.0000 32.0000 1.9923 1.9930 418.5204 418.6890 0.0253 -1.0000 -1.0000 4610513 1580139985.20 151.5376 60.0000 32.0000 1.9927 1.9934 418.5236 418.6925 0.0253 -1.0000 -1.0000 4610576 1580139985.30 151.4563 60.0000 32.0000 1.9918 1.9925 418.6259 418.7951 0.0254 -1.0000 -1.0000 4610638 1580139985.40 151.4430 60.0000 32.0000 1.9913 1.9920 418.6852 418.8541 0.0253 -1.0000 -1.0000 4610716 1580139985.50 151.4430 60.0000 32.0000 1.9918 1.9925 418.6125 418.7812 0.0252 -1.0000 -1.0000 4610779 1580139985.60 151.4430 60.0000 32.0000 1.9924 1.9931 418.5402 418.7080 0.0252 -1.0000 -1.0000 4611107 1580139985.70 151.4430 60.0000 32.0000 1.9919 1.9926 418.5560 418.7251 0.0254 -1.0000 -1.0000 4611185 1580139985.80 151.4430 60.0000 32.0000 1.9914 1.9920 418.6999 418.8684 0.0253 -1.0000 -1.0000 4611247 1580139985.90 151.4418 60.0000 32.0000 1.9911 1.9918 418.7519 418.9211 0.0254 -1.0000 -1.0000 4611310 1580139986.00 151.4418 60.0000 32.0000 1.9921 1.9928 418.7323 418.9002 0.0252 -1.0000 -1.0000 4611388 1580139986.10 151.4418 60.0000 32.0000 1.9922 1.9929 418.5118 418.6805 0.0253 -1.0000 -1.0000 4611450 1580139986.20 151.4418 60.0000 32.0000 1.9913 1.9920 418.5337 418.7023 0.0253 -1.0000 -1.0000 4611716 1580139986.30 151.4418 60.0000 32.0000 1.9914 1.9921 418.5893 418.7585 0.0253 -1.0000 -1.0000 4611794 1580139986.40 151.5329 60.0000 32.0000 1.9914 1.9921 418.6893 418.8580 0.0253 -1.0000 -1.0000 4611857 1580139986.50 151.5349 60.0000 32.0000 1.9919 1.9926 418.6110 418.7800 0.0254 -1.0000 -1.0000 4611919 1580139986.60 151.5349 60.0000 32.0000 1.9925 1.9931 418.5716 418.7406 0.0253 -1.0000 -1.0000 4611997 1580139986.70 151.5349 60.0000 32.0000 1.9917 1.9923 418.5163 418.6850 0.0252 -1.0000 -1.0000 4612279 1580139986.80 151.5349 60.0000 32.0000 1.9907 1.9913 418.7178 418.8862 0.0253 -1.0000 -1.0000 4612326 1580139986.90 151.5415 60.0000 32.0000 1.9912 1.9919 418.7140 418.8836 0.0254 -1.0000 -1.0000 4612404 1580139987.00 151.5649 60.0000 32.0000 1.9922 1.9929 418.6378 418.8063 0.0253 -1.0000 -1.0000 4612466 1580139987.10 151.5649 60.0000 32.0000 1.9924 1.9931 418.5345 418.7035 0.0254 -1.0000 -1.0000 4612544 1580139987.20 151.5649 60.0000 32.0000 1.9912 1.9919 418.6140 418.7838 0.0254 -1.0000 -1.0000 4612763 1580139987.30 151.5649 60.0000 32.0000 1.9914 1.9920 418.7400 418.9080 0.0252 -1.0000 -1.0000 4612841 1580139987.40 151.5649 60.0000 32.0000 1.9904 1.9910 418.6977 418.8667 0.0254 -1.0000 -1.0000 4612919 1580139987.50 151.4172 60.0000 32.0000 1.9909 1.9915 418.6837 418.8523 0.0253 -1.0000 -1.0000 4612982 1580139987.60 151.4172 60.0000 32.0000 1.9909 1.9915 418.5406 418.7093 0.0252 -1.0000 -1.0000 4613044 1580139987.70 151.4172 60.0000 32.0000 1.9906 1.9912 418.6795 418.8479 0.0253 -1.0000 -1.0000 4613279 1580139987.80 151.4172 60.0000 32.0000 1.9909 1.9916 418.7018 418.8705 0.0253 -1.0000 -1.0000 4613341 1580139987.90 151.4172 60.0000 32.0000 1.9911 1.9918 418.6073 418.7757 0.0253 -1.0000 -1.0000 4613404 1580139988.00 151.3974 60.0000 32.0000 1.9925 1.9931 418.5273 418.6957 0.0252 -1.0000 -1.0000 4613482 1580139988.10 151.3966 60.0000 32.0000 1.9920 1.9926 418.6504 418.8186 0.0252 -1.0000 -1.0000 4613544 1580139988.20 151.3966 60.0000 32.0000 1.9904 1.9910 418.7142 418.8833 0.0254 -1.0000 -1.0000 4613607 1580139988.30 151.3966 60.0000 32.0000 1.9907 1.9913 418.7400 418.9091 0.0253 -1.0000 -1.0000 4613670 1580139988.40 151.3966 60.0000 32.0000 1.9918 1.9925 418.6206 418.7886 0.0252 -1.0000 -1.0000 4613732 1580139988.50 151.3966 60.0000 32.0000 1.9920 1.9927 418.5686 418.7377 0.0253 -1.0000 -1.0000 4613794 1580139988.60 151.4684 60.0000 32.0000 1.9927 1.9934 418.4937 418.6621 0.0253 -1.0000 -1.0000 4613873 1580139988.70 151.4684 60.0000 32.0000 1.9919 1.9925 418.7185 418.8864 0.0251 -1.0000 -1.0000 4614341 1580139988.80 151.4684 60.0000 32.0000 1.9919 1.9925 418.6650 418.8318 0.0251 -1.0000 -1.0000 4614404 1580139988.90 151.4684 60.0000 32.0000 1.9918 1.9925 418.5686 418.7368 0.0252 -1.0000 -1.0000 4614482 1580139989.00 151.4684 60.0000 32.0000 1.9918 1.9925 418.5087 418.6770 0.0253 -1.0000 -1.0000 4614544 1580139989.10 151.5313 60.0000 32.0000 1.9915 1.9922 418.5372 418.7065 0.0254 -1.0000 -1.0000 4614622 1580139989.20 151.5313 60.0000 32.0000 1.9909 1.9915 418.6849 418.8537 0.0253 -1.0000 -1.0000 4614841 1580139989.30 151.5313 60.0000 32.0000 1.9911 1.9918 418.7350 418.9039 0.0253 -1.0000 -1.0000 4614904 1580139989.40 151.5313 60.0000 32.0000 1.9920 1.9927 418.6083 418.7781 0.0254 -1.0000 -1.0000 4614982 1580139989.50 151.5313 60.0000 32.0000 1.9916 1.9922 418.4925 418.6615 0.0254 -1.0000 -1.0000 4615044 1580139989.60 151.5358 60.0000 32.0000 1.9922 1.9929 418.5376 418.7060 0.0252 -1.0000 -1.0000 4615107 1580139989.70 151.5574 60.0001 32.0000 1.9912 1.9919 418.6546 418.8230 0.0253 -1.0000 -1.0000 4615263 1580139989.80 151.5574 60.0001 32.0000 1.9913 1.9920 418.6354 418.8044 0.0253 -1.0000 -1.0000 4615326 1580139989.90 151.5574 60.0001 32.0000 1.9921 1.9927 418.4836 418.6524 0.0253 -1.0000 -1.0000 4615388 1580139990.00 151.5574 60.0001 32.0000 1.9920 1.9927 418.4416 418.6098 0.0253 -1.0000 -1.0000 4615450 1580139990.10 151.5574 60.0001 32.0000 1.9915 1.9922 418.6188 418.7886 0.0254 -1.0000 -1.0000 4615513 1580139990.20 151.5574 60.0001 32.0000 1.9906 1.9913 418.6907 418.8591 0.0252 -1.0000 -1.0000 4615576 1580139990.30 151.5484 60.0001 32.0000 1.9916 1.9923 418.6058 418.7748 0.0253 -1.0000 -1.0000 4615654 1580139990.40 151.5484 60.0001 32.0000 1.9924 1.9931 418.5367 418.7049 0.0252 -1.0000 -1.0000 4615716 1580139990.50 151.5484 60.0001 32.0000 1.9922 1.9929 418.5171 418.6864 0.0254 -1.0000 -1.0000 4615810 1580139990.60 151.5484 60.0001 32.0000 1.9912 1.9919 418.6660 418.8347 0.0253 -1.0000 -1.0000 4615888 1580139990.70 151.5484 60.0001 32.0000 1.9924 1.9931 418.7226 418.8912 0.0252 -1.0000 -1.0000 4615950 1580139990.80 151.5484 60.0001 32.0000 1.9922 1.9929 418.6218 418.7911 0.0255 -1.0000 -1.0000 4616076 1580139990.90 151.4843 60.0001 32.0000 1.9918 1.9925 418.5196 418.6884 0.0253 -1.0000 -1.0000 4616154 1580139991.00 151.4843 60.0001 32.0000 1.9914 1.9921 418.5952 418.7635 0.0252 -1.0000 -1.0000 4616216 1580139991.10 151.4843 60.0001 32.0000 1.9917 1.9923 418.7211 418.8894 0.0252 -1.0000 -1.0000 4616294 1580139991.20 151.4843 60.0001 32.0000 1.9916 1.9923 418.7806 418.9487 0.0252 -1.0000 -1.0000 4616357 1580139991.30 151.4843 60.0001 32.0000 1.9923 1.9930 418.4916 418.6607 0.0254 -1.0000 -1.0000 4616576 1580139991.40 151.5756 60.0001 32.0000 1.9924 1.9930 418.5700 418.7392 0.0253 -1.0000 -1.0000 4616654 1580139991.50 151.5756 60.0001 32.0000 1.9911 1.9917 418.7059 418.8741 0.0252 -1.0000 -1.0000 4616716 1580139991.60 151.5756 60.0001 32.0000 1.9912 1.9919 418.7835 418.9529 0.0254 -1.0000 -1.0000 4616779 1580139991.70 151.5756 60.0001 32.0000 1.9917 1.9923 418.6548 418.8235 0.0253 -1.0000 -1.0000 4616857 1580139991.80 151.5756 60.0001 32.0000 1.9918 1.9925 418.6257 418.7940 0.0253 -1.0000 -1.0000 4617638 1580139991.90 151.5913 60.0001 32.0000 1.9921 1.9928 418.4665 418.6354 0.0253 -1.0000 -1.0000 4617701 1580139992.00 151.6278 60.0001 32.0000 1.9918 1.9925 418.5071 418.6760 0.0253 -1.0000 -1.0000 4617779 1580139992.10 151.6278 60.0001 32.0000 1.9922 1.9929 418.6932 418.8622 0.0254 -1.0000 -1.0000 4617841 1580139992.20 151.6278 60.0001 32.0000 1.9922 1.9929 418.5963 418.7663 0.0255 -1.0000 -1.0000 4617904 1580139992.30 151.6278 60.0001 32.0000 1.9918 1.9925 418.5120 418.6808 0.0253 -1.0000 -1.0000 4617982 1580139992.40 151.6278 60.0001 32.0000 1.9912 1.9919 418.3906 418.5590 0.0253 -1.0000 -1.0000 4618044 1580139992.50 151.5753 60.0001 32.0000 1.9917 1.9923 418.5933 418.7626 0.0253 -1.0000 -1.0000 4618107 1580139992.60 151.5753 60.0001 32.0000 1.9907 1.9914 418.6923 418.8606 0.0252 -1.0000 -1.0000 4618170 1580139992.70 151.5753 60.0001 32.0000 1.9912 1.9918 418.7202 418.8893 0.0253 -1.0000 -1.0000 4618232 1580139992.80 151.5753 60.0001 32.0000 1.9925 1.9932 418.5797 418.7476 0.0251 -1.0000 -1.0000 4618294 1580139992.90 151.5753 60.0001 32.0000 1.9924 1.9930 418.4643 418.6327 0.0253 -1.0000 -1.0000 4618372 1580139993.00 151.4914 60.0001 32.0000 1.9912 1.9919 418.6068 418.7747 0.0252 -1.0000 -1.0000 4618435 1580139993.10 151.4834 60.0001 32.0000 1.9900 1.9907 418.6964 418.8655 0.0254 -1.0000 -1.0000 4618513 1580139993.20 151.4834 60.0001 32.0000 1.9916 1.9923 418.5744 418.7428 0.0252 -1.0000 -1.0000 4618576 1580139993.30 151.4834 60.0001 32.0000 1.9922 1.9928 418.6352 418.8044 0.0254 -1.0000 -1.0000 4618638 1580139993.40 151.4834 60.0001 32.0000 1.9920 1.9926 418.4704 418.6394 0.0253 -1.0000 -1.0000 4618873 1580139993.50 151.4821 60.0001 32.0000 1.9917 1.9924 418.5892 418.7582 0.0254 -1.0000 -1.0000 4618935 1580139993.60 151.4576 60.0001 32.0000 1.9917 1.9924 418.7932 418.9626 0.0253 -1.0000 -1.0000 4618997 1580139993.70 151.4576 60.0001 32.0000 1.9917 1.9924 418.8188 418.9872 0.0253 -1.0000 -1.0000 4619076 1580139993.80 151.4576 60.0001 32.0000 1.9919 1.9926 418.6744 418.8441 0.0254 -1.0000 -1.0000 4619138 1580139993.90 151.4576 60.0001 32.0000 1.9917 1.9924 418.5961 418.7648 0.0253 -1.0000 -1.0000 4619263 1580139994.00 151.4576 60.0001 32.0000 1.9919 1.9926 418.5914 418.7594 0.0252 -1.0000 -1.0000 4619341 1580139994.10 151.4940 60.0001 32.0000 1.9914 1.9920 418.7081 418.8763 0.0253 -1.0000 -1.0000 4619404 1580139994.20 151.4940 60.0001 32.0000 1.9914 1.9920 418.7380 418.9079 0.0254 -1.0000 -1.0000 4619466 1580139994.30 151.4940 60.0001 32.0000 1.9916 1.9923 418.5940 418.7629 0.0253 -1.0000 -1.0000 4619529 1580139994.40 151.4940 60.0001 32.0000 1.9915 1.9922 418.5221 418.6909 0.0253 -1.0000 -1.0000 4619779 1580139994.50 151.4940 60.0001 32.0000 1.9917 1.9923 418.6654 418.8342 0.0253 -1.0000 -1.0000 4619841 1580139994.60 151.5056 60.0000 32.0000 1.9922 1.9929 418.7383 418.9074 0.0254 -1.0000 -1.0000 4619904 1580139994.70 151.5303 59.9997 32.0000 1.9921 1.9928 418.6857 418.8552 0.0254 -1.0000 -1.0000 4619966 1580139994.80 151.5303 59.9997 32.0000 1.9924 1.9931 418.4276 418.5960 0.0253 -1.0000 -1.0000 4620029 1580139994.90 151.5303 59.9997 32.0000 1.9919 1.9925 418.5461 418.7147 0.0253 -1.0000 -1.0000 4620279 1580139995.00 151.5303 59.9997 32.0000 1.9916 1.9923 418.5550 418.7237 0.0253 -1.0000 -1.0000 4620341 1580139995.10 151.5303 59.9997 32.0000 1.9912 1.9919 418.6866 418.8559 0.0253 -1.0000 -1.0000 4620404 1580139995.20 151.5475 59.9997 32.0000 1.9905 1.9912 418.7756 418.9446 0.0254 -1.0000 -1.0000 4620466 1580139995.30 151.5475 59.9997 32.0000 1.9916 1.9923 418.8004 418.9692 0.0253 -1.0000 -1.0000 4620544 1580139995.40 151.5475 59.9997 32.0000 1.9918 1.9924 418.5027 418.6713 0.0253 -1.0000 -1.0000 4620982 1580139995.50 151.5475 59.9997 32.0000 1.9919 1.9926 418.5331 418.7018 0.0253 -1.0000 -1.0000 4621044 1580139995.60 151.5475 59.9997 32.0000 1.9910 1.9917 418.6535 418.8223 0.0253 -1.0000 -1.0000 4621107 1580139995.70 151.5150 59.9997 32.0000 1.9907 1.9914 418.7337 418.9021 0.0252 -1.0000 -1.0000 4621169 1580139995.80 151.5073 59.9997 32.0000 1.9914 1.9921 418.6576 418.8258 0.0252 -1.0000 -1.0000 4621247 1580139995.90 151.5073 59.9997 32.0000 1.9923 1.9929 418.5440 418.7131 0.0253 -1.0000 -1.0000 4621529 1580139996.00 151.5073 59.9997 32.0000 1.9919 1.9926 418.4995 418.6682 0.0253 -1.0000 -1.0000 4621591 1580139996.10 151.5073 59.9997 32.0000 1.9913 1.9919 418.5716 418.7405 0.0253 -1.0000 -1.0000 4621654 1580139996.20 151.5073 59.9997 32.0000 1.9909 1.9915 418.7168 418.8859 0.0253 -1.0000 -1.0000 4621716 1580139996.30 151.4571 59.9997 32.0000 1.9913 1.9920 418.6944 418.8635 0.0254 -1.0000 -1.0000 4621794 1580139996.40 151.4571 59.9997 32.0000 1.9919 1.9926 418.5637 418.7332 0.0254 -1.0000 -1.0000 4622029 1580139996.50 151.4571 59.9997 32.0000 1.9924 1.9930 418.5875 418.7566 0.0253 -1.0000 -1.0000 4622091 1580139996.60 151.4571 59.9997 32.0000 1.9913 1.9919 418.6558 418.8244 0.0254 -1.0000 -1.0000 4622169 1580139996.70 151.4571 59.9997 32.0000 1.9912 1.9918 418.7828 418.9515 0.0252 -1.0000 -1.0000 4622232 1580139996.80 151.4571 59.9997 32.0000 1.9918 1.9924 418.7093 418.8785 0.0253 -1.0000 -1.0000 4622294 1580139996.90 151.4571 59.9997 32.0000 1.9922 1.9928 418.6110 418.7791 0.0252 -1.0000 -1.0000 4622372 1580139997.00 151.4571 59.9997 32.0000 1.9923 1.9929 418.4978 418.6665 0.0254 -1.0000 -1.0000 4622544 1580139997.10 151.5157 59.9997 32.0000 1.9920 1.9926 418.6153 418.7838 0.0253 -1.0000 -1.0000 4622622 1580139997.20 151.5157 59.9997 32.0000 1.9912 1.9919 418.7171 418.8869 0.0254 -1.0000 -1.0000 4622685 1580139997.30 151.5607 59.9997 32.0000 1.9920 1.9926 418.6724 418.8413 0.0253 -1.0000 -1.0000 4622747 1580139997.40 151.5795 59.9997 32.0000 1.9922 1.9928 418.5728 418.7412 0.0253 -1.0000 -1.0000 4622810 1580139997.50 151.5795 59.9997 32.0000 1.9924 1.9930 418.4755 418.6451 0.0254 -1.0000 -1.0000 4623091 1580139997.60 151.5795 59.9997 32.0000 1.9920 1.9927 418.4388 418.6082 0.0254 -1.0000 -1.0000 4623154 1580139997.70 151.5795 59.9997 32.0000 1.9913 1.9920 418.7435 418.9121 0.0253 -1.0000 -1.0000 4623232 1580139997.80 151.5795 59.9997 32.0000 1.9908 1.9915 418.7116 418.8809 0.0254 -1.0000 -1.0000 4623295 1580139997.90 151.5480 59.9997 32.0000 1.9915 1.9922 418.6663 418.8362 0.0255 -1.0000 -1.0000 4623357 1580139998.00 151.5480 59.9997 32.0000 1.9914 1.9921 418.4795 418.6491 0.0254 -1.0000 -1.0000 4623747 1580139998.10 151.5480 59.9997 32.0000 1.9913 1.9920 418.5435 418.7125 0.0254 -1.0000 -1.0000 4623810 1580139998.20 151.5480 59.9997 32.0000 1.9912 1.9919 418.6920 418.8611 0.0253 -1.0000 -1.0000 4623873 1580139998.30 151.5480 59.9997 32.0000 1.9915 1.9921 418.7466 418.9159 0.0253 -1.0000 -1.0000 4623935 1580139998.40 151.4936 59.9997 32.0000 1.9914 1.9920 418.6059 418.7746 0.0253 -1.0000 -1.0000 4623997 1580139998.50 151.4909 59.9997 32.0000 1.9923 1.9929 418.5295 418.6977 0.0252 -1.0000 -1.0000 4624232 1580139998.60 151.4909 59.9997 32.0000 1.9919 1.9926 418.4746 418.6433 0.0253 -1.0000 -1.0000 4624294 1580139998.70 151.4909 59.9997 32.0000 1.9917 1.9923 418.4460 418.6141 0.0251 -1.0000 -1.0000 4624357 1580139998.80 151.4909 59.9997 32.0000 1.9911 1.9918 418.6551 418.8232 0.0252 -1.0000 -1.0000 4624419 1580139998.90 151.4782 59.9997 32.0000 1.9914 1.9921 418.7432 418.9123 0.0254 -1.0000 -1.0000 4624497 1580139999.00 151.4227 59.9997 32.0000 1.9914 1.9920 418.5007 418.6695 0.0253 -1.0000 -1.0000 4624732 1580139999.10 151.4227 59.9997 32.0000 1.9916 1.9923 418.5351 418.7041 0.0254 -1.0000 -1.0000 4624794 1580139999.20 151.4356 59.9997 32.0000 1.9915 1.9922 418.6881 418.8568 0.0253 -1.0000 -1.0000 4624857 1580139999.30 151.5101 59.9997 32.0000 1.9917 1.9923 418.7652 418.9346 0.0255 -1.0000 -1.0000 4624919 1580139999.40 151.5101 59.9997 32.0000 1.9920 1.9927 418.6466 418.8157 0.0253 -1.0000 -1.0000 4624997 1580139999.50 151.5101 59.9997 32.0000 1.9920 1.9926 418.5314 418.7003 0.0253 -1.0000 -1.0000 4625060 1580139999.60 151.5226 59.9999 32.0000 1.9921 1.9927 418.5269 418.6956 0.0253 -1.0000 -1.0000 4625232 1580139999.70 151.5296 60.0001 32.0000 1.9920 1.9927 418.6096 418.7794 0.0255 -1.0000 -1.0000 4625310 1580139999.80 151.5296 60.0001 32.0000 1.9922 1.9929 418.7250 418.8949 0.0254 -1.0000 -1.0000 4625373 1580139999.90 151.5296 60.0001 32.0000 1.9922 1.9929 418.6950 418.8642 0.0253 -1.0000 -1.0000 4625435 1580140000.00 151.5296 60.0001 32.0000 1.9925 1.9931 418.5696 418.7389 0.0254 -1.0000 -1.0000 4625513 1580140000.10 151.5296 60.0001 32.0000 1.9915 1.9922 418.5606 418.7291 0.0252 -1.0000 -1.0000 4625576 1580140000.20 151.5335 60.0001 32.0000 1.9917 1.9923 418.5640 418.7322 0.0252 -1.0000 -1.0000 4625638 1580140000.30 151.5335 60.0001 32.0000 1.9914 1.9921 418.6680 418.8364 0.0252 -1.0000 -1.0000 4625716 1580140000.40 151.5335 60.0001 32.0000 1.9925 1.9932 418.6852 418.8545 0.0254 -1.0000 -1.0000 4625779 1580140000.50 151.5335 60.0001 32.0000 1.9924 1.9931 418.4775 418.6464 0.0253 -1.0000 -1.0000 4625841 1580140000.60 151.5335 60.0001 32.0000 1.9922 1.9929 418.5121 418.6821 0.0255 -1.0000 -1.0000 4625904 1580140000.70 151.5526 60.0001 32.0000 1.9918 1.9925 418.6142 418.7822 0.0253 -1.0000 -1.0000 4625966 1580140000.80 151.5626 60.0001 32.0000 1.9909 1.9915 418.7854 418.9545 0.0253 -1.0000 -1.0000 4626029 1580140000.90 151.5626 60.0001 32.0000 1.9917 1.9924 418.6877 418.8556 0.0252 -1.0000 -1.0000 4626107 1580140001.00 151.5626 60.0001 32.0000 1.9923 1.9930 418.5525 418.7227 0.0255 -1.0000 -1.0000 4626170 1580140001.10 151.5626 60.0001 32.0000 1.9911 1.9917 418.7624 418.9318 0.0253 -1.0000 -1.0000 4626607 1580140001.20 151.5626 60.0001 32.0000 1.9909 1.9916 418.7615 418.9300 0.0253 -1.0000 -1.0000 4626669 1580140001.30 151.5062 60.0001 32.0000 1.9916 1.9923 418.5782 418.7479 0.0254 -1.0000 -1.0000 4626732 1580140001.40 151.5062 60.0001 32.0000 1.9922 1.9929 418.5216 418.6905 0.0253 -1.0000 -1.0000 4626810 1580140001.50 151.5062 60.0001 32.0000 1.9916 1.9923 418.5735 418.7415 0.0252 -1.0000 -1.0000 4626872 1580140001.60 151.5062 60.0001 32.0000 1.9916 1.9922 418.6897 418.8585 0.0253 -1.0000 -1.0000 4627654 1580140001.70 151.5062 60.0001 32.0000 1.9910 1.9917 418.8258 418.9947 0.0253 -1.0000 -1.0000 4627732 1580140001.80 151.4848 60.0001 32.0000 1.9923 1.9929 418.6493 418.8178 0.0252 -1.0000 -1.0000 4627795 1580140001.90 151.4845 60.0001 32.0000 1.9924 1.9930 418.6080 418.7776 0.0254 -1.0000 -1.0000 4627857 1580140002.00 151.4845 60.0001 32.0000 1.9928 1.9935 418.5352 418.7042 0.0253 -1.0000 -1.0000 4627920 1580140002.10 151.4845 60.0001 32.0000 1.9921 1.9927 418.6555 418.8246 0.0253 -1.0000 -1.0000 4627982 1580140002.20 151.4845 60.0001 32.0000 1.9917 1.9923 418.7962 418.9641 0.0253 -1.0000 -1.0000 4628044 1580140002.30 151.4735 60.0001 32.0000 1.9915 1.9922 418.5950 418.7647 0.0254 -1.0000 -1.0000 4628123 1580140002.40 151.4675 60.0001 32.0000 1.9924 1.9931 418.4916 418.6597 0.0251 -1.0000 -1.0000 4628185 1580140002.50 151.4675 60.0001 32.0000 1.9915 1.9922 418.7495 418.9180 0.0253 -1.0000 -1.0000 4628247 1580140002.60 151.4675 60.0001 32.0000 1.9912 1.9918 418.7633 418.9330 0.0254 -1.0000 -1.0000 4628326 1580140002.70 151.4675 60.0001 32.0000 1.9916 1.9923 418.6928 418.8620 0.0254 -1.0000 -1.0000 4628388 1580140002.80 151.4682 60.0001 32.0000 1.9921 1.9927 418.6117 418.7797 0.0253 -1.0000 -1.0000 4628450 1580140002.90 151.5151 60.0001 32.0000 1.9921 1.9928 418.4805 418.6495 0.0253 -1.0000 -1.0000 4628513 1580140003.00 151.5151 60.0001 32.0000 1.9913 1.9920 418.5441 418.7125 0.0252 -1.0000 -1.0000 4628576 1580140003.10 151.5151 60.0001 32.0000 1.9910 1.9917 418.5944 418.7624 0.0252 -1.0000 -1.0000 4628654 1580140003.20 151.5151 60.0001 32.0000 1.9909 1.9916 418.7241 418.8927 0.0252 -1.0000 -1.0000 4628716 1580140003.30 151.5151 60.0001 32.0000 1.9913 1.9919 418.5442 418.7120 0.0252 -1.0000 -1.0000 4628779 1580140003.40 151.5668 60.0001 32.0000 1.9921 1.9928 418.4444 418.6140 0.0254 -1.0000 -1.0000 4628857 1580140003.50 151.5668 60.0001 32.0000 1.9913 1.9920 418.6169 418.7861 0.0253 -1.0000 -1.0000 4628919 1580140003.60 151.5668 60.0001 32.0000 1.9909 1.9916 418.7580 418.9267 0.0253 -1.0000 -1.0000 4628982 1580140003.70 151.5668 60.0001 32.0000 1.9914 1.9921 418.7492 418.9181 0.0253 -1.0000 -1.0000 4629091 1580140003.80 151.5668 60.0001 32.0000 1.9925 1.9932 418.5238 418.6917 0.0252 -1.0000 -1.0000 4629154 1580140003.90 151.5668 60.0001 32.0000 1.9920 1.9926 418.4786 418.6484 0.0255 -1.0000 -1.0000 4629216 1580140004.00 151.4355 60.0001 32.0000 1.9917 1.9924 418.4825 418.6513 0.0253 -1.0000 -1.0000 4629294 1580140004.10 151.4355 60.0001 32.0000 1.9914 1.9920 418.6339 418.8020 0.0252 -1.0000 -1.0000 4629357 1580140004.20 151.4355 60.0001 32.0000 1.9911 1.9917 418.8550 419.0233 0.0252 -1.0000 -1.0000 4629747 1580140004.30 151.4355 60.0001 32.0000 1.9909 1.9916 418.7020 418.8713 0.0254 -1.0000 -1.0000 4629826 1580140004.40 151.4355 60.0001 32.0000 1.9922 1.9929 418.5968 418.7657 0.0252 -1.0000 -1.0000 4629888 1580140004.50 151.4114 60.0001 32.0000 1.9919 1.9926 418.5150 418.6843 0.0254 -1.0000 -1.0000 4629950 1580140004.60 151.4114 60.0001 32.0000 1.9911 1.9918 418.5941 418.7632 0.0253 -1.0000 -1.0000 4630029 1580140004.70 151.4114 60.0001 32.0000 1.9913 1.9920 418.6652 418.8346 0.0254 -1.0000 -1.0000 4630091 1580140004.80 151.4114 60.0001 32.0000 1.9912 1.9919 418.6212 418.7882 0.0250 -1.0000 -1.0000 4630154 1580140004.90 151.4114 60.0001 32.0000 1.9918 1.9924 418.5854 418.7541 0.0253 -1.0000 -1.0000 4630232 1580140005.00 151.4114 60.0001 32.0000 1.9919 1.9925 418.4912 418.6593 0.0251 -1.0000 -1.0000 4630294 1580140005.10 151.4952 59.9994 32.0000 1.9910 1.9917 418.5232 418.6918 0.0253 -1.0000 -1.0000 4630357 1580140005.20 151.4952 59.9994 32.0000 1.9912 1.9919 418.7014 418.8697 0.0252 -1.0000 -1.0000 4630841 1580140005.30 151.4952 59.9994 32.0000 1.9912 1.9919 418.7916 418.9602 0.0253 -1.0000 -1.0000 4630904 1580140005.40 151.4952 59.9994 32.0000 1.9917 1.9923 418.6137 418.7828 0.0254 -1.0000 -1.0000 4630966 1580140005.50 151.4952 59.9994 32.0000 1.9919 1.9925 418.5733 418.7427 0.0254 -1.0000 -1.0000 4631029 1580140005.60 151.5395 59.9994 32.0000 1.9910 1.9917 418.6585 418.8273 0.0253 -1.0000 -1.0000 4631091 1580140005.70 151.5395 59.9994 32.0000 1.9911 1.9917 418.7342 418.9028 0.0253 -1.0000 -1.0000 4631357 1580140005.80 151.5395 59.9994 32.0000 1.9913 1.9920 418.6544 418.8239 0.0254 -1.0000 -1.0000 4631420 1580140005.90 151.5395 59.9994 32.0000 1.9916 1.9923 418.4853 418.6547 0.0254 -1.0000 -1.0000 4631482 1580140006.00 151.5395 59.9994 32.0000 1.9913 1.9920 418.4721 418.6417 0.0254 -1.0000 -1.0000 4631560 1580140006.10 151.5395 59.9994 32.0000 1.9907 1.9914 418.5864 418.7553 0.0253 -1.0000 -1.0000 4631623 1580140006.20 151.5395 59.9994 32.0000 1.9904 1.9911 418.6440 418.8123 0.0252 -1.0000 -1.0000 4631795 1580140006.30 151.5395 59.9994 32.0000 1.9903 1.9910 418.6969 418.8652 0.0253 -1.0000 -1.0000 4631873 1580140006.40 151.5395 59.9994 32.0000 1.9918 1.9925 418.7304 418.9000 0.0253 -1.0000 -1.0000 4631935 1580140006.50 151.5395 59.9994 32.0000 1.9918 1.9925 418.5472 418.7155 0.0253 -1.0000 -1.0000 4631998 1580140006.60 151.5630 59.9994 32.0000 1.9920 1.9926 418.4621 418.6295 0.0252 -1.0000 -1.0000 4632076 1580140006.70 151.4996 59.9994 32.0000 1.9916 1.9923 418.7071 418.8760 0.0253 -1.0000 -1.0000 4632138 1580140006.80 151.4996 59.9994 32.0000 1.9908 1.9915 418.6613 418.8305 0.0254 -1.0000 -1.0000 4632263 1580140006.90 151.4996 59.9994 32.0000 1.9912 1.9919 418.5709 418.7398 0.0253 -1.0000 -1.0000 4632326 1580140007.00 151.4996 59.9994 32.0000 1.9917 1.9924 418.5148 418.6842 0.0254 -1.0000 -1.0000 4632388 1580140007.10 151.4996 59.9994 32.0000 1.9912 1.9918 418.6360 418.8047 0.0252 -1.0000 -1.0000 4632466 1580140007.20 151.4632 59.9994 32.0000 1.9903 1.9910 418.7467 418.9148 0.0252 -1.0000 -1.0000 4632529 1580140007.30 151.4563 59.9994 32.0000 1.9908 1.9914 418.6640 418.8327 0.0252 -1.0000 -1.0000 4632747 1580140007.40 151.4563 59.9994 32.0000 1.9918 1.9925 418.5336 418.7019 0.0253 -1.0000 -1.0000 4632826 1580140007.50 151.4563 59.9994 32.0000 1.9919 1.9926 418.5118 418.6800 0.0252 -1.0000 -1.0000 4632888 1580140007.60 151.4563 59.9994 32.0000 1.9924 1.9931 418.6027 418.7718 0.0254 -1.0000 -1.0000 4633060 1580140007.70 151.4563 59.9994 32.0000 1.9909 1.9916 418.6776 418.8467 0.0253 -1.0000 -1.0000 4633138 1580140007.80 151.4438 59.9994 32.0000 1.9918 1.9925 418.5627 418.7316 0.0254 -1.0000 -1.0000 4633263 1580140007.90 151.4438 59.9994 32.0000 1.9922 1.9929 418.5514 418.7211 0.0253 -1.0000 -1.0000 4633326 1580140008.00 151.4438 59.9994 32.0000 1.9922 1.9928 418.5101 418.6783 0.0253 -1.0000 -1.0000 4633404 1580140008.10 151.4438 59.9994 32.0000 1.9915 1.9922 418.6838 418.8537 0.0254 -1.0000 -1.0000 4633466 1580140008.20 151.4438 59.9994 32.0000 1.9911 1.9918 418.7378 418.9069 0.0254 -1.0000 -1.0000 4633529 1580140008.30 151.4438 59.9994 32.0000 1.9917 1.9924 418.7278 418.8971 0.0253 -1.0000 -1.0000 4633763 1580140008.40 151.4438 59.9994 32.0000 1.9925 1.9932 418.5468 418.7139 0.0251 -1.0000 -1.0000 4633826 1580140008.50 151.4671 59.9994 32.0000 1.9913 1.9920 418.5784 418.7471 0.0253 -1.0000 -1.0000 4633888 1580140008.60 151.4671 59.9994 32.0000 1.9913 1.9920 418.5854 418.7543 0.0254 -1.0000 -1.0000 4633966 1580140008.70 151.4671 59.9994 32.0000 1.9908 1.9914 418.6885 418.8578 0.0254 -1.0000 -1.0000 4634029 1580140008.80 151.4671 59.9994 32.0000 1.9911 1.9918 418.6185 418.7875 0.0254 -1.0000 -1.0000 4634357 1580140008.90 151.4671 59.9994 32.0000 1.9916 1.9923 418.5552 418.7242 0.0253 -1.0000 -1.0000 4634435 1580140009.00 151.5421 59.9994 32.0000 1.9925 1.9931 418.6928 418.8622 0.0255 -1.0000 -1.0000 4634497 1580140009.10 151.5421 59.9994 32.0000 1.9916 1.9923 418.8203 418.9892 0.0253 -1.0000 -1.0000 4634560 1580140009.20 151.5421 59.9994 32.0000 1.9908 1.9915 418.7606 418.9294 0.0253 -1.0000 -1.0000 4634622 1580140009.30 151.5421 59.9994 32.0000 1.9922 1.9928 418.5726 418.7414 0.0253 -1.0000 -1.0000 4634982 1580140009.40 151.5421 59.9994 32.0000 1.9922 1.9929 418.4622 418.6313 0.0254 -1.0000 -1.0000 4635060 1580140009.50 151.5313 59.9994 32.0000 1.9919 1.9926 418.6212 418.7901 0.0253 -1.0000 -1.0000 4635122 1580140009.60 151.5313 59.9994 32.0000 1.9907 1.9914 418.8132 418.9826 0.0254 -1.0000 -1.0000 4635185 1580140009.70 151.5313 59.9994 32.0000 1.9910 1.9916 418.6904 418.8593 0.0253 -1.0000 -1.0000 4635263 1580140009.80 151.5313 59.9994 32.0000 1.9925 1.9932 418.6088 418.7781 0.0255 -1.0000 -1.0000 4635326 1580140009.90 151.5313 59.9994 32.0000 1.9920 1.9926 418.6023 418.7701 0.0251 -1.0000 -1.0000 4635388 1580140010.00 151.5313 59.9994 32.0000 1.9911 1.9918 418.6456 418.8143 0.0253 -1.0000 -1.0000 4635466 1580140010.10 151.4906 60.0001 32.0000 1.9905 1.9912 418.7313 418.9007 0.0254 -1.0000 -1.0000 4635529 1580140010.20 151.4906 60.0001 32.0000 1.9912 1.9919 418.5706 418.7395 0.0253 -1.0000 -1.0000 4635591 1580140010.30 151.4906 60.0001 32.0000 1.9921 1.9927 418.6042 418.7745 0.0255 -1.0000 -1.0000 4636029 1580140010.40 151.4906 60.0001 32.0000 1.9924 1.9931 418.5887 418.7579 0.0253 -1.0000 -1.0000 4636091 1580140010.50 151.4906 60.0001 32.0000 1.9920 1.9927 418.7341 418.9021 0.0252 -1.0000 -1.0000 4636154 1580140010.60 151.4906 60.0001 32.0000 1.9914 1.9921 418.7641 418.9326 0.0253 -1.0000 -1.0000 4636232 1580140010.70 151.5022 60.0001 32.0000 1.9909 1.9916 418.7786 418.9478 0.0253 -1.0000 -1.0000 4636294 1580140010.80 151.5051 60.0001 32.0000 1.9914 1.9921 418.5474 418.7162 0.0253 -1.0000 -1.0000 4636529 1580140010.90 151.5051 60.0001 32.0000 1.9922 1.9929 418.6172 418.7862 0.0253 -1.0000 -1.0000 4636591 1580140011.00 151.5051 60.0001 32.0000 1.9931 1.9938 418.5616 418.7302 0.0253 -1.0000 -1.0000 4636654 1580140011.10 151.5051 60.0001 32.0000 1.9926 1.9932 418.6666 418.8358 0.0253 -1.0000 -1.0000 4636732 1580140011.20 151.5051 60.0001 32.0000 1.9915 1.9921 418.7173 418.8860 0.0253 -1.0000 -1.0000 4636794 1580140011.30 151.5855 60.0001 32.0000 1.9912 1.9919 418.8093 418.9779 0.0253 -1.0000 -1.0000 4636857 1580140011.40 151.5855 60.0001 32.0000 1.9924 1.9930 418.7076 418.8772 0.0254 -1.0000 -1.0000 4636935 1580140011.50 151.5855 60.0001 32.0000 1.9921 1.9928 418.5812 418.7503 0.0254 -1.0000 -1.0000 4636997 1580140011.60 151.5855 60.0001 32.0000 1.9915 1.9922 418.5879 418.7573 0.0254 -1.0000 -1.0000 4637060 1580140011.70 151.5855 60.0001 32.0000 1.9908 1.9915 418.7267 418.8962 0.0254 -1.0000 -1.0000 4637122 1580140011.80 151.5629 60.0001 32.0000 1.9912 1.9919 418.7901 418.9593 0.0254 -1.0000 -1.0000 4637185 1580140011.90 151.5459 60.0001 32.0000 1.9922 1.9929 418.6309 418.8004 0.0254 -1.0000 -1.0000 4638200 1580140012.00 151.5459 60.0001 32.0000 1.9928 1.9935 418.5634 418.7319 0.0253 -1.0000 -1.0000 4638263 1580140012.10 151.5459 60.0001 32.0000 1.9914 1.9921 418.5171 418.6863 0.0254 -1.0000 -1.0000 4638326 1580140012.20 151.5459 60.0001 32.0000 1.9914 1.9921 418.7051 418.8746 0.0254 -1.0000 -1.0000 4638388 1580140012.30 151.5459 60.0001 32.0000 1.9917 1.9923 418.7081 418.8778 0.0255 -1.0000 -1.0000 4638466 1580140012.40 151.5320 60.0001 32.0000 1.9916 1.9922 418.5636 418.7336 0.0254 -1.0000 -1.0000 4638529 1580140012.50 151.5320 60.0001 32.0000 1.9923 1.9929 418.5583 418.7274 0.0254 -1.0000 -1.0000 4638591 1580140012.60 151.5320 60.0001 32.0000 1.9917 1.9923 418.6517 418.8202 0.0253 -1.0000 -1.0000 4638669 1580140012.70 151.5320 60.0001 32.0000 1.9913 1.9919 418.7581 418.9283 0.0256 -1.0000 -1.0000 4638732 1580140012.80 151.5320 60.0001 32.0000 1.9916 1.9923 418.7586 418.9286 0.0254 -1.0000 -1.0000 4638794 1580140012.90 151.4850 60.0001 32.0000 1.9920 1.9927 418.6551 418.8243 0.0254 -1.0000 -1.0000 4638872 1580140013.00 151.4850 60.0001 32.0000 1.9922 1.9929 418.5438 418.7128 0.0253 -1.0000 -1.0000 4638935 1580140013.10 151.4850 60.0001 32.0000 1.9917 1.9924 418.5226 418.6907 0.0252 -1.0000 -1.0000 4639013 1580140013.20 151.4850 60.0001 32.0000 1.9913 1.9920 418.6198 418.7884 0.0252 -1.0000 -1.0000 4639076 1580140013.30 151.4850 60.0001 32.0000 1.9914 1.9921 418.7206 418.8893 0.0254 -1.0000 -1.0000 4639138 1580140013.40 151.4832 60.0001 32.0000 1.9922 1.9928 418.7553 418.9240 0.0253 -1.0000 -1.0000 4639200 1580140013.50 151.4500 60.0001 32.0000 1.9930 1.9936 418.5358 418.7040 0.0253 -1.0000 -1.0000 4639263 1580140013.60 151.4500 60.0001 32.0000 1.9930 1.9937 418.5884 418.7577 0.0254 -1.0000 -1.0000 4639326 1580140013.70 151.4500 60.0001 32.0000 1.9923 1.9929 418.5371 418.7065 0.0253 -1.0000 -1.0000 4639404 1580140013.80 151.4500 60.0001 32.0000 1.9904 1.9911 418.7598 418.9277 0.0251 -1.0000 -1.0000 4639466 1580140013.90 151.4500 60.0001 32.0000 1.9914 1.9921 418.7422 418.9110 0.0254 -1.0000 -1.0000 4639529 1580140014.00 151.4437 60.0001 32.0000 1.9925 1.9932 418.7125 418.8825 0.0254 -1.0000 -1.0000 4639607 1580140014.10 151.4436 60.0001 32.0000 1.9925 1.9931 418.6546 418.8234 0.0253 -1.0000 -1.0000 4639670 1580140014.20 151.4436 60.0001 32.0000 1.9924 1.9931 418.5993 418.7676 0.0252 -1.0000 -1.0000 4639779 1580140014.30 151.4436 60.0001 32.0000 1.9915 1.9922 418.6622 418.8303 0.0252 -1.0000 -1.0000 4639841 1580140014.40 151.4436 60.0001 32.0000 1.9915 1.9921 418.7080 418.8769 0.0253 -1.0000 -1.0000 4640029 1580140014.50 151.4475 60.0002 32.0000 1.9912 1.9919 418.6412 418.8092 0.0251 -1.0000 -1.0000 4640091 1580140014.60 151.5224 60.0007 32.0000 1.9923 1.9929 418.5837 418.7514 0.0252 -1.0000 -1.0000 4640154 1580140014.70 151.5224 60.0007 32.0000 1.9923 1.9930 418.5781 418.7470 0.0253 -1.0000 -1.0000 4640216 1580140014.80 151.5224 60.0007 32.0000 1.9910 1.9917 418.5837 418.7525 0.0253 -1.0000 -1.0000 4640294 1580140014.90 151.5224 60.0007 32.0000 1.9913 1.9920 418.8107 418.9791 0.0252 -1.0000 -1.0000 4641122 1580140015.00 151.5224 60.0007 32.0000 1.9900 1.9906 418.7878 418.9569 0.0254 -1.0000 -1.0000 4641169 1580140015.10 151.4945 60.0007 32.0000 1.9912 1.9919 418.6002 418.7688 0.0252 -1.0000 -1.0000 4641247 1580140015.20 151.4774 60.0007 32.0000 1.9910 1.9917 418.5502 418.7178 0.0252 -1.0000 -1.0000 4641310 1580140015.30 151.4774 60.0007 32.0000 1.9903 1.9909 418.6547 418.8233 0.0253 -1.0000 -1.0000 4641388 1580140015.40 151.4774 60.0007 32.0000 1.9908 1.9914 418.7349 418.9039 0.0253 -1.0000 -1.0000 4641450 1580140015.50 151.4774 60.0007 32.0000 1.9918 1.9924 418.6624 418.8312 0.0254 -1.0000 -1.0000 4641513 1580140015.60 151.4774 60.0007 32.0000 1.9922 1.9928 418.6085 418.7787 0.0255 -1.0000 -1.0000 4641576 1580140015.70 151.4714 60.0007 32.0000 1.9915 1.9922 418.6973 418.8666 0.0253 -1.0000 -1.0000 4641654 1580140015.80 151.4714 60.0007 32.0000 1.9915 1.9921 418.6437 418.8134 0.0254 -1.0000 -1.0000 4641716 1580140015.90 151.4714 60.0007 32.0000 1.9918 1.9925 418.7532 418.9219 0.0252 -1.0000 -1.0000 4641779 1580140016.00 151.4714 60.0007 32.0000 1.9925 1.9932 418.6192 418.7870 0.0252 -1.0000 -1.0000 4641857 1580140016.10 151.4714 60.0007 32.0000 1.9927 1.9933 418.4833 418.6522 0.0254 -1.0000 -1.0000 4641920 1580140016.20 151.4933 60.0007 32.0000 1.9916 1.9922 418.6361 418.8053 0.0253 -1.0000 -1.0000 4641982 1580140016.30 151.5123 60.0007 32.0000 1.9913 1.9920 418.6873 418.8564 0.0254 -1.0000 -1.0000 4642044 1580140016.40 151.5123 60.0007 32.0000 1.9919 1.9926 418.5409 418.7096 0.0253 -1.0000 -1.0000 4642107 1580140016.50 151.5123 60.0007 32.0000 1.9922 1.9928 418.5064 418.6753 0.0253 -1.0000 -1.0000 4642170 1580140016.60 151.5123 60.0007 32.0000 1.9924 1.9931 418.5653 418.7338 0.0252 -1.0000 -1.0000 4642247 1580140016.70 151.5123 60.0007 32.0000 1.9919 1.9926 418.5685 418.7366 0.0252 -1.0000 -1.0000 4642310 1580140016.80 151.5123 60.0007 32.0000 1.9915 1.9922 418.7216 418.8900 0.0253 -1.0000 -1.0000 4642372 1580140016.90 151.5123 60.0007 32.0000 1.9923 1.9930 418.6073 418.7773 0.0255 -1.0000 -1.0000 4642450 1580140017.00 151.5123 60.0007 32.0000 1.9925 1.9932 418.5356 418.7035 0.0251 -1.0000 -1.0000 4642576 1580140017.10 151.5123 60.0007 32.0000 1.9917 1.9924 418.5827 418.7518 0.0253 -1.0000 -1.0000 4642654 1580140017.20 151.5123 60.0007 32.0000 1.9913 1.9919 418.7623 418.9307 0.0252 -1.0000 -1.0000 4642716 1580140017.30 151.5167 60.0007 32.0000 1.9918 1.9925 418.7969 418.9657 0.0253 -1.0000 -1.0000 4642779 1580140017.40 151.6257 60.0007 32.0000 1.9919 1.9926 418.7780 418.9475 0.0253 -1.0000 -1.0000 4642841 1580140017.50 151.6257 60.0007 32.0000 1.9924 1.9931 418.6578 418.8266 0.0253 -1.0000 -1.0000 4643341 1580140017.60 151.6257 60.0007 32.0000 1.9925 1.9931 418.4236 418.5932 0.0254 -1.0000 -1.0000 4643420 1580140017.70 151.6257 60.0007 32.0000 1.9932 1.9938 418.4937 418.6624 0.0253 -1.0000 -1.0000 4643482 1580140017.80 151.6257 60.0007 32.0000 1.9920 1.9927 418.7224 418.8905 0.0252 -1.0000 -1.0000 4643544 1580140017.90 151.6184 60.0007 32.0000 1.9919 1.9926 418.6429 418.8115 0.0253 -1.0000 -1.0000 4643607 1580140018.00 151.5601 60.0007 32.0000 1.9933 1.9940 418.5313 418.7001 0.0254 -1.0000 -1.0000 4643685 1580140018.10 151.5601 60.0007 32.0000 1.9924 1.9931 418.5824 418.7519 0.0254 -1.0000 -1.0000 4643810 1580140018.20 151.5601 60.0007 32.0000 1.9915 1.9922 418.6255 418.7953 0.0254 -1.0000 -1.0000 4643872 1580140018.30 151.5601 60.0007 32.0000 1.9913 1.9919 418.8039 418.9725 0.0253 -1.0000 -1.0000 4643950 1580140018.40 151.5601 60.0007 32.0000 1.9911 1.9917 418.7930 418.9618 0.0253 -1.0000 -1.0000 4644013 1580140018.50 151.5601 60.0007 32.0000 1.9908 1.9915 418.6769 418.8462 0.0254 -1.0000 -1.0000 4644076 1580140018.60 151.5601 60.0007 32.0000 1.9930 1.9937 418.5490 418.7184 0.0254 -1.0000 -1.0000 4644294 1580140018.70 151.5601 60.0007 32.0000 1.9920 1.9927 418.5596 418.7292 0.0255 -1.0000 -1.0000 4644357 1580140018.80 151.5064 60.0007 32.0000 1.9919 1.9925 418.7921 418.9623 0.0254 -1.0000 -1.0000 4644419 1580140018.90 151.5064 60.0007 32.0000 1.9916 1.9923 418.7566 418.9250 0.0253 -1.0000 -1.0000 4644482 1580140019.00 151.4928 60.0007 32.0000 1.9923 1.9929 418.7022 418.8707 0.0252 -1.0000 -1.0000 4644544 1580140019.10 151.4789 60.0007 32.0000 1.9916 1.9923 418.6928 418.8615 0.0253 -1.0000 -1.0000 4644794 1580140019.20 151.4789 60.0007 32.0000 1.9920 1.9927 418.6429 418.8129 0.0254 -1.0000 -1.0000 4644857 1580140019.30 151.4789 60.0007 32.0000 1.9913 1.9920 418.6614 418.8305 0.0254 -1.0000 -1.0000 4644919 1580140019.40 151.4789 60.0007 32.0000 1.9929 1.9936 418.6161 418.7849 0.0253 -1.0000 -1.0000 4644982 1580140019.50 151.4789 60.0007 32.0000 1.9934 1.9940 418.5304 418.6999 0.0254 -1.0000 -1.0000 4645044 1580140019.60 151.5553 60.0013 32.0000 1.9918 1.9925 418.5966 418.7656 0.0254 -1.0000 -1.0000 4645107 1580140019.70 151.5553 60.0013 32.0000 1.9924 1.9930 418.8085 418.9781 0.0254 -1.0000 -1.0000 4645185 1580140019.80 151.5553 60.0013 32.0000 1.9923 1.9929 418.8026 418.9718 0.0253 -1.0000 -1.0000 4645247 1580140019.90 151.5553 60.0013 32.0000 1.9924 1.9930 418.6724 418.8417 0.0254 -1.0000 -1.0000 4645310 1580140020.00 151.5553 60.0013 32.0000 1.9927 1.9934 418.5943 418.7633 0.0253 -1.0000 -1.0000 4645388 1580140020.10 151.5553 60.0013 32.0000 1.9927 1.9933 418.5868 418.7562 0.0254 -1.0000 -1.0000 4646123 1580140020.20 151.5732 60.0013 32.0000 1.9914 1.9921 418.7752 418.9444 0.0253 -1.0000 -1.0000 4646185 1580140020.30 151.5753 60.0013 32.0000 1.9918 1.9925 418.7048 418.8730 0.0252 -1.0000 -1.0000 4646263 1580140020.40 151.5753 60.0013 32.0000 1.9923 1.9929 418.6450 418.8128 0.0253 -1.0000 -1.0000 4646326 1580140020.50 151.5753 60.0013 32.0000 1.9920 1.9927 418.5555 418.7247 0.0253 -1.0000 -1.0000 4646388 1580140020.60 151.5753 60.0013 32.0000 1.9924 1.9931 418.7097 418.8789 0.0254 -1.0000 -1.0000 4646450 1580140020.70 151.5765 60.0013 32.0000 1.9916 1.9922 418.7858 418.9547 0.0254 -1.0000 -1.0000 4646529 1580140020.80 151.5435 60.0013 32.0000 1.9916 1.9923 418.7331 418.9029 0.0254 -1.0000 -1.0000 4646591 1580140020.90 151.5435 60.0013 32.0000 1.9918 1.9924 418.6253 418.7940 0.0252 -1.0000 -1.0000 4646669 1580140021.00 151.5435 60.0013 32.0000 1.9912 1.9919 418.4667 418.6351 0.0252 -1.0000 -1.0000 4646732 1580140021.10 151.5435 60.0013 32.0000 1.9925 1.9932 418.5162 418.6847 0.0253 -1.0000 -1.0000 4646794 1580140021.20 151.5435 60.0013 32.0000 1.9915 1.9922 418.6224 418.7900 0.0252 -1.0000 -1.0000 4646872 1580140021.30 151.4741 60.0013 32.0000 1.9913 1.9920 418.7974 418.9661 0.0253 -1.0000 -1.0000 4646935 1580140021.40 151.4741 60.0013 32.0000 1.9910 1.9916 418.5487 418.7182 0.0254 -1.0000 -1.0000 4646997 1580140021.50 151.4741 60.0013 32.0000 1.9920 1.9927 418.5029 418.6723 0.0254 -1.0000 -1.0000 4647060 1580140021.60 151.4741 60.0013 32.0000 1.9923 1.9929 418.5400 418.7090 0.0254 -1.0000 -1.0000 4647294 1580140021.70 151.4741 60.0013 32.0000 1.9909 1.9916 418.7503 418.9197 0.0254 -1.0000 -1.0000 4647373 1580140021.80 151.4741 60.0013 32.0000 1.9918 1.9925 418.7224 418.8919 0.0254 -1.0000 -1.0000 4647435 1580140021.90 151.4741 60.0013 32.0000 1.9918 1.9924 418.7237 418.8933 0.0254 -1.0000 -1.0000 4647497 1580140022.00 151.4741 60.0013 32.0000 1.9918 1.9925 418.5319 418.7009 0.0253 -1.0000 -1.0000 4647576 1580140022.10 151.4741 60.0013 32.0000 1.9922 1.9929 418.5311 418.7011 0.0255 -1.0000 -1.0000 4648310 1580140022.20 151.4741 60.0013 32.0000 1.9919 1.9926 418.7055 418.8744 0.0253 -1.0000 -1.0000 4648372 1580140022.30 151.4741 60.0013 32.0000 1.9914 1.9921 418.7772 418.9459 0.0253 -1.0000 -1.0000 4648450 1580140022.40 151.5010 60.0013 32.0000 1.9920 1.9927 418.5966 418.7655 0.0253 -1.0000 -1.0000 4648513 1580140022.50 151.5010 60.0013 32.0000 1.9924 1.9931 418.5438 418.7131 0.0253 -1.0000 -1.0000 4648576 1580140022.60 151.5010 60.0013 32.0000 1.9924 1.9931 418.5784 418.7472 0.0253 -1.0000 -1.0000 4648654 1580140022.70 151.5010 60.0013 32.0000 1.9916 1.9923 418.6883 418.8580 0.0254 -1.0000 -1.0000 4648716 1580140022.80 151.5010 60.0013 32.0000 1.9914 1.9920 418.7590 418.9287 0.0255 -1.0000 -1.0000 4648779 1580140022.90 151.5010 60.0013 32.0000 1.9915 1.9921 418.7877 418.9557 0.0250 -1.0000 -1.0000 4648857 1580140023.00 151.5268 60.0013 32.0000 1.9917 1.9923 418.8058 418.9752 0.0254 -1.0000 -1.0000 4648920 1580140023.10 151.5268 60.0013 32.0000 1.9918 1.9925 418.6418 418.8113 0.0254 -1.0000 -1.0000 4648997 1580140023.20 151.5268 60.0013 32.0000 1.9924 1.9930 418.5862 418.7553 0.0253 -1.0000 -1.0000 4649060 1580140023.30 151.5268 60.0013 32.0000 1.9919 1.9926 418.6023 418.7708 0.0253 -1.0000 -1.0000 4649123 1580140023.40 151.5268 60.0013 32.0000 1.9915 1.9922 418.7258 418.8953 0.0254 -1.0000 -1.0000 4649200 1580140023.50 151.5294 60.0013 32.0000 1.9911 1.9918 418.6615 418.8310 0.0254 -1.0000 -1.0000 4649263 1580140023.60 151.5422 60.0013 32.0000 1.9917 1.9923 418.4699 418.6392 0.0253 -1.0000 -1.0000 4649341 1580140023.70 151.5422 60.0013 32.0000 1.9930 1.9936 418.5425 418.7111 0.0253 -1.0000 -1.0000 4649404 1580140023.80 151.5422 60.0013 32.0000 1.9916 1.9923 418.7063 418.8750 0.0253 -1.0000 -1.0000 4649466 1580140023.90 151.5422 60.0013 32.0000 1.9912 1.9919 418.9440 419.1126 0.0252 -1.0000 -1.0000 4649529 1580140024.00 151.5422 60.0013 32.0000 1.9914 1.9921 418.7826 418.9513 0.0253 -1.0000 -1.0000 4649607 1580140024.10 151.5422 60.0013 32.0000 1.9919 1.9925 418.5702 418.7374 0.0251 -1.0000 -1.0000 4649670 1580140024.20 151.5422 60.0013 32.0000 1.9922 1.9928 418.6283 418.7974 0.0254 -1.0000 -1.0000 4649732 1580140024.30 151.5422 60.0013 32.0000 1.9915 1.9922 418.6824 418.8517 0.0253 -1.0000 -1.0000 4649810 1580140024.40 151.5422 60.0013 32.0000 1.9912 1.9919 418.8301 418.9996 0.0254 -1.0000 -1.0000 4649873 1580140024.50 151.5422 60.0013 32.0000 1.9909 1.9916 418.8578 419.0261 0.0252 -1.0000 -1.0000 4649935 1580140024.60 151.5106 60.0015 32.0000 1.9922 1.9929 418.7452 418.9139 0.0253 -1.0000 -1.0000 4649997 1580140024.70 151.4920 60.0016 32.0000 1.9919 1.9926 418.5943 418.7626 0.0252 -1.0000 -1.0000 4650388 1580140024.80 151.4920 60.0016 32.0000 1.9923 1.9930 418.6946 418.8634 0.0253 -1.0000 -1.0000 4650450 1580140024.90 151.4920 60.0016 32.0000 1.9913 1.9920 418.8132 418.9826 0.0255 -1.0000 -1.0000 4650529 1580140025.00 151.4920 60.0016 32.0000 1.9918 1.9925 418.8203 418.9887 0.0252 -1.0000 -1.0000 4650591 1580140025.10 151.4920 60.0016 32.0000 1.9921 1.9928 418.6069 418.7757 0.0254 -1.0000 -1.0000 4650670 1580140025.20 151.4906 60.0016 32.0000 1.9929 1.9936 418.5778 418.7463 0.0252 -1.0000 -1.0000 4650732 1580140025.30 151.4906 60.0016 32.0000 1.9923 1.9930 418.5294 418.6981 0.0253 -1.0000 -1.0000 4650810 1580140025.40 151.4906 60.0016 32.0000 1.9923 1.9929 418.7566 418.9261 0.0254 -1.0000 -1.0000 4650873 1580140025.50 151.4906 60.0016 32.0000 1.9912 1.9919 418.8904 419.0605 0.0255 -1.0000 -1.0000 4650935 1580140025.60 151.4906 60.0016 32.0000 1.9917 1.9924 418.8091 418.9784 0.0254 -1.0000 -1.0000 4650997 1580140025.70 151.5299 60.0016 32.0000 1.9918 1.9925 418.6959 418.8650 0.0253 -1.0000 -1.0000 4651076 1580140025.80 151.5594 60.0016 32.0000 1.9923 1.9930 418.6618 418.8301 0.0252 -1.0000 -1.0000 4651138 1580140025.90 151.5594 60.0016 32.0000 1.9917 1.9923 418.7595 418.9286 0.0253 -1.0000 -1.0000 4651200 1580140026.00 151.5594 60.0016 32.0000 1.9915 1.9921 418.8279 418.9965 0.0253 -1.0000 -1.0000 4651279 1580140026.10 151.5594 60.0016 32.0000 1.9924 1.9931 418.6454 418.8150 0.0254 -1.0000 -1.0000 4651341 1580140026.20 151.5594 60.0016 32.0000 1.9925 1.9931 418.5487 418.7181 0.0254 -1.0000 -1.0000 4651576 1580140026.30 151.5604 60.0016 32.0000 1.9916 1.9922 418.5919 418.7609 0.0253 -1.0000 -1.0000 4651638 1580140026.40 151.5605 60.0016 32.0000 1.9916 1.9922 418.7494 418.9178 0.0252 -1.0000 -1.0000 4651700 1580140026.50 151.5605 60.0016 32.0000 1.9920 1.9927 418.7953 418.9652 0.0255 -1.0000 -1.0000 4651763 1580140026.60 151.5605 60.0016 32.0000 1.9919 1.9926 418.6703 418.8396 0.0253 -1.0000 -1.0000 4651841 1580140026.70 151.5605 60.0016 32.0000 1.9924 1.9930 418.5955 418.7641 0.0253 -1.0000 -1.0000 4651904 1580140026.80 151.5605 60.0016 32.0000 1.9921 1.9927 418.5772 418.7460 0.0253 -1.0000 -1.0000 4652029 1580140026.90 151.5537 60.0016 32.0000 1.9916 1.9923 418.7744 418.9440 0.0254 -1.0000 -1.0000 4652107 1580140027.00 151.5243 60.0016 32.0000 1.9916 1.9923 418.7747 418.9436 0.0253 -1.0000 -1.0000 4652170 1580140027.10 151.5243 60.0016 32.0000 1.9922 1.9929 418.6161 418.7849 0.0253 -1.0000 -1.0000 4652232 1580140027.20 151.5243 60.0016 32.0000 1.9929 1.9936 418.5243 418.6934 0.0253 -1.0000 -1.0000 4652294 1580140027.30 151.5243 60.0016 32.0000 1.9919 1.9926 418.6588 418.8280 0.0254 -1.0000 -1.0000 4652544 1580140027.40 151.5243 60.0016 32.0000 1.9917 1.9924 418.6671 418.8361 0.0253 -1.0000 -1.0000 4652607 1580140027.50 151.5051 60.0016 32.0000 1.9914 1.9920 418.7187 418.8878 0.0254 -1.0000 -1.0000 4652670 1580140027.60 151.5051 60.0016 32.0000 1.9917 1.9924 418.6821 418.8507 0.0253 -1.0000 -1.0000 4652732 1580140027.70 151.5051 60.0016 32.0000 1.9930 1.9937 418.6282 418.7980 0.0254 -1.0000 -1.0000 4652810 1580140027.80 151.5051 60.0016 32.0000 1.9923 1.9930 418.5623 418.7311 0.0252 -1.0000 -1.0000 4653295 1580140027.90 151.5051 60.0016 32.0000 1.9917 1.9923 418.6501 418.8191 0.0253 -1.0000 -1.0000 4653357 1580140028.00 151.4786 60.0016 32.0000 1.9919 1.9925 418.7324 418.9009 0.0254 -1.0000 -1.0000 4653420 1580140028.10 151.4728 60.0016 32.0000 1.9913 1.9919 418.5359 418.7059 0.0254 -1.0000 -1.0000 4653482 1580140028.20 151.4728 60.0016 32.0000 1.9931 1.9937 418.5404 418.7092 0.0253 -1.0000 -1.0000 4653544 1580140028.30 151.4728 60.0016 32.0000 1.9918 1.9925 418.6318 418.8008 0.0253 -1.0000 -1.0000 4653795 1580140028.40 151.4728 60.0016 32.0000 1.9917 1.9923 418.7826 418.9511 0.0252 -1.0000 -1.0000 4653857 1580140028.50 151.4728 60.0016 32.0000 1.9917 1.9924 418.8880 419.0563 0.0252 -1.0000 -1.0000 4653920 1580140028.60 151.4728 60.0016 32.0000 1.9914 1.9921 418.8671 419.0357 0.0252 -1.0000 -1.0000 4653982 1580140028.70 151.4728 60.0016 32.0000 1.9917 1.9924 418.6794 418.8485 0.0254 -1.0000 -1.0000 4654044 1580140028.80 151.4728 60.0016 32.0000 1.9922 1.9929 418.5979 418.7670 0.0254 -1.0000 -1.0000 4654294 1580140028.90 151.4728 60.0016 32.0000 1.9918 1.9925 418.6595 418.8290 0.0253 -1.0000 -1.0000 4654372 1580140029.00 151.6181 60.0016 32.0000 1.9917 1.9924 418.6985 418.8674 0.0253 -1.0000 -1.0000 4654435 1580140029.10 151.5687 60.0016 32.0000 1.9918 1.9925 418.6597 418.8286 0.0253 -1.0000 -1.0000 4654497 1580140029.20 151.5509 60.0016 32.0000 1.9922 1.9928 418.5122 418.6809 0.0253 -1.0000 -1.0000 4654560 1580140029.30 151.5509 60.0016 32.0000 1.9915 1.9921 418.5452 418.7142 0.0253 -1.0000 -1.0000 4654810 1580140029.40 151.5509 60.0016 32.0000 1.9920 1.9926 418.5688 418.7369 0.0252 -1.0000 -1.0000 4654872 1580140029.50 151.5509 60.0016 32.0000 1.9911 1.9917 418.7570 418.9249 0.0252 -1.0000 -1.0000 4654935 1580140029.60 151.5509 60.0016 32.0000 1.9911 1.9918 418.7478 418.9163 0.0252 -1.0000 -1.0000 4654997 1580140029.70 151.5249 60.0009 32.0000 1.9919 1.9926 418.7703 418.9397 0.0253 -1.0000 -1.0000 4655076 1580140029.80 151.5249 60.0009 32.0000 1.9927 1.9934 418.6196 418.7877 0.0252 -1.0000 -1.0000 4655138 1580140029.90 151.5249 60.0009 32.0000 1.9918 1.9924 418.5980 418.7660 0.0252 -1.0000 -1.0000 4655279 1580140030.00 151.5249 60.0009 32.0000 1.9910 1.9917 418.6295 418.7982 0.0253 -1.0000 -1.0000 4655357 1580140030.10 151.5249 60.0009 32.0000 1.9908 1.9915 418.7177 418.8864 0.0252 -1.0000 -1.0000 4655420 1580140030.20 151.4735 60.0009 32.0000 1.9911 1.9918 418.6493 418.8173 0.0252 -1.0000 -1.0000 4655482 1580140030.30 151.4735 60.0009 32.0000 1.9917 1.9924 418.6592 418.8275 0.0252 -1.0000 -1.0000 4655544 1580140030.40 151.4735 60.0009 32.0000 1.9916 1.9923 418.7563 418.9239 0.0251 -1.0000 -1.0000 4655795 1580140030.50 151.4735 60.0009 32.0000 1.9919 1.9926 418.7552 418.9234 0.0252 -1.0000 -1.0000 4655857 1580140030.60 151.4735 60.0009 32.0000 1.9921 1.9928 418.5878 418.7562 0.0253 -1.0000 -1.0000 4655920 1580140030.70 151.4901 60.0009 32.0000 1.9919 1.9926 418.5520 418.7202 0.0253 -1.0000 -1.0000 4655982 1580140030.80 151.5170 60.0009 32.0000 1.9917 1.9923 418.5248 418.6943 0.0253 -1.0000 -1.0000 4656044 1580140030.90 151.5170 60.0009 32.0000 1.9918 1.9924 418.5323 418.7006 0.0252 -1.0000 -1.0000 4656294 1580140031.00 151.5170 60.0009 32.0000 1.9918 1.9925 418.7485 418.9180 0.0254 -1.0000 -1.0000 4656357 1580140031.10 151.5170 60.0009 32.0000 1.9919 1.9926 418.7626 418.9319 0.0253 -1.0000 -1.0000 4656419 1580140031.20 151.5170 60.0009 32.0000 1.9921 1.9928 418.6036 418.7725 0.0253 -1.0000 -1.0000 4656497 1580140031.30 151.4913 60.0009 32.0000 1.9929 1.9936 418.5454 418.7152 0.0254 -1.0000 -1.0000 4656560 1580140031.40 151.4913 60.0009 32.0000 1.9918 1.9924 418.7972 418.9658 0.0253 -1.0000 -1.0000 4657076 1580140031.50 151.4913 60.0009 32.0000 1.9913 1.9920 418.7750 418.9427 0.0251 -1.0000 -1.0000 4657138 1580140031.60 151.4913 60.0009 32.0000 1.9914 1.9920 418.6769 418.8447 0.0252 -1.0000 -1.0000 4657200 1580140031.70 151.4913 60.0009 32.0000 1.9920 1.9927 418.4930 418.6617 0.0253 -1.0000 -1.0000 4657263 1580140031.80 151.4913 60.0009 32.0000 1.9921 1.9928 418.5312 418.7005 0.0254 -1.0000 -1.0000 4657326 1580140031.90 151.4913 60.0009 32.0000 1.9915 1.9921 418.7317 418.9000 0.0252 -1.0000 -1.0000 4657529 1580140032.00 151.4913 60.0009 32.0000 1.9914 1.9920 418.7575 418.9259 0.0252 -1.0000 -1.0000 4657607 1580140032.10 151.4913 60.0009 32.0000 1.9911 1.9918 418.6616 418.8302 0.0253 -1.0000 -1.0000 4657669 1580140032.20 151.4913 60.0009 32.0000 1.9920 1.9926 418.5718 418.7413 0.0255 -1.0000 -1.0000 4657732 1580140032.30 151.4913 60.0009 32.0000 1.9917 1.9923 418.5431 418.7126 0.0253 -1.0000 -1.0000 4657810 1580140032.40 151.5215 60.0009 32.0000 1.9920 1.9927 418.5521 418.7211 0.0253 -1.0000 -1.0000 4658044 1580140032.50 151.5215 60.0009 32.0000 1.9915 1.9921 418.7528 418.9219 0.0254 -1.0000 -1.0000 4658107 1580140032.60 151.5215 60.0009 32.0000 1.9919 1.9925 418.6520 418.8212 0.0253 -1.0000 -1.0000 4658185 1580140032.70 151.5013 60.0009 32.0000 1.9911 1.9918 418.5817 418.7499 0.0252 -1.0000 -1.0000 4658247 1580140032.80 151.5013 60.0009 32.0000 1.9922 1.9928 418.4797 418.6484 0.0253 -1.0000 -1.0000 4658310 1580140032.90 151.5128 60.0009 32.0000 1.9906 1.9913 418.5415 418.7102 0.0253 -1.0000 -1.0000 4658544 1580140033.00 151.5128 60.0009 32.0000 1.9914 1.9921 418.6598 418.8286 0.0253 -1.0000 -1.0000 4658623 1580140033.10 151.5128 60.0009 32.0000 1.9909 1.9916 418.7998 418.9680 0.0252 -1.0000 -1.0000 4658685 1580140033.20 151.5128 60.0009 32.0000 1.9906 1.9912 418.7354 418.9042 0.0253 -1.0000 -1.0000 4658747 1580140033.30 151.5128 60.0009 32.0000 1.9913 1.9919 418.5923 418.7607 0.0253 -1.0000 -1.0000 4658810 1580140033.40 151.5106 60.0009 32.0000 1.9917 1.9924 418.5976 418.7670 0.0255 -1.0000 -1.0000 4658888 1580140033.50 151.4825 60.0009 32.0000 1.9920 1.9927 418.5142 418.6831 0.0253 -1.0000 -1.0000 4659029 1580140033.60 151.4825 60.0009 32.0000 1.9913 1.9919 418.6843 418.8537 0.0254 -1.0000 -1.0000 4659091 1580140033.70 151.4825 60.0009 32.0000 1.9921 1.9928 418.7059 418.8747 0.0253 -1.0000 -1.0000 4659154 1580140033.80 151.4825 60.0009 32.0000 1.9916 1.9922 418.6616 418.8308 0.0254 -1.0000 -1.0000 4659216 1580140033.90 151.4825 60.0009 32.0000 1.9923 1.9929 418.5982 418.7669 0.0253 -1.0000 -1.0000 4659279 1580140034.00 151.4117 60.0009 32.0000 1.9925 1.9931 418.6642 418.8324 0.0251 -1.0000 -1.0000 4659529 1580140034.10 151.4117 60.0009 32.0000 1.9915 1.9921 418.7813 418.9494 0.0253 -1.0000 -1.0000 4659591 1580140034.20 151.4117 60.0009 32.0000 1.9912 1.9918 418.8391 419.0076 0.0252 -1.0000 -1.0000 4659654 1580140034.30 151.4117 60.0009 32.0000 1.9917 1.9923 418.6777 418.8461 0.0253 -1.0000 -1.0000 4659732 1580140034.40 151.4117 60.0009 32.0000 1.9919 1.9925 418.5524 418.7212 0.0253 -1.0000 -1.0000 4659794 1580140034.50 151.4900 60.0009 32.0000 1.9920 1.9927 418.4524 418.6210 0.0252 -1.0000 -1.0000 4700013 1580140034.60 151.5213 60.0009 32.0000 1.9924 1.9930 418.5782 418.7462 0.0253 -1.0000 -1.0000 4700091 1580140034.70 151.5213 60.0009 32.0000 1.9915 1.9921 418.7101 418.8796 0.0255 -1.0000 -1.0000 4700154 1580140034.80 151.5213 60.0009 32.0000 1.9918 1.9924 418.7949 418.9642 0.0253 -1.0000 -1.0000 4700263 1580140034.90 151.5213 60.0009 32.0000 1.9926 1.9933 418.6401 418.8086 0.0253 -1.0000 -1.0000 4700341 1580140035.00 151.5266 60.0010 32.0000 1.9924 1.9930 418.6105 418.7799 0.0254 -1.0000 -1.0000 4700513 1580140035.10 151.6172 60.0013 32.0000 1.9917 1.9923 418.8043 418.9733 0.0254 -1.0000 -1.0000 4700591 1580140035.20 151.6172 60.0013 32.0000 1.9913 1.9920 418.7892 418.9590 0.0254 -1.0000 -1.0000 4700654 1580140035.30 151.6172 60.0013 32.0000 1.9918 1.9925 418.6536 418.8232 0.0255 -1.0000 -1.0000 4700716 1580140035.40 151.6172 60.0013 32.0000 1.9927 1.9933 418.6388 418.8073 0.0253 -1.0000 -1.0000 4700794 1580140035.50 151.6172 60.0013 32.0000 1.9921 1.9928 418.7327 418.9016 0.0253 -1.0000 -1.0000 4701513 1580140035.60 151.6172 60.0013 32.0000 1.9918 1.9925 418.7624 418.9312 0.0253 -1.0000 -1.0000 4701575 1580140035.70 151.6172 60.0013 32.0000 1.9911 1.9917 418.8425 419.0112 0.0254 -1.0000 -1.0000 4701654 1580140035.80 151.6172 60.0013 32.0000 1.9912 1.9918 418.7337 418.9033 0.0253 -1.0000 -1.0000 4701716 1580140035.90 151.6172 60.0013 32.0000 1.9919 1.9926 418.5625 418.7304 0.0251 -1.0000 -1.0000 4701779 1580140036.00 151.6172 60.0013 32.0000 1.9905 1.9911 418.6945 418.8634 0.0253 -1.0000 -1.0000 4701841 1580140036.10 151.5933 60.0013 32.0000 1.9909 1.9915 418.7122 418.8806 0.0253 -1.0000 -1.0000 4701904 1580140036.20 151.5021 60.0013 32.0000 1.9918 1.9924 418.5515 418.7205 0.0254 -1.0000 -1.0000 4701966 1580140036.30 151.5021 60.0013 32.0000 1.9915 1.9922 418.5382 418.7076 0.0254 -1.0000 -1.0000 4702044 1580140036.40 151.5021 60.0013 32.0000 1.9912 1.9919 418.5669 418.7352 0.0252 -1.0000 -1.0000 4702107 1580140036.50 151.5021 60.0013 32.0000 1.9913 1.9919 418.7642 418.9327 0.0252 -1.0000 -1.0000 4702169 1580140036.60 151.5021 60.0013 32.0000 1.9920 1.9926 418.7181 418.8862 0.0252 -1.0000 -1.0000 4702247 1580140036.70 151.4456 60.0013 32.0000 1.9920 1.9926 418.6688 418.8381 0.0254 -1.0000 -1.0000 4702310 1580140036.80 151.5139 60.0013 32.0000 1.9925 1.9932 418.5098 418.6792 0.0254 -1.0000 -1.0000 4702372 1580140036.90 151.5139 60.0013 32.0000 1.9920 1.9927 418.5841 418.7532 0.0253 -1.0000 -1.0000 4702435 1580140037.00 151.5139 60.0013 32.0000 1.9916 1.9922 418.8194 418.9888 0.0254 -1.0000 -1.0000 4702497 1580140037.10 151.5139 60.0013 32.0000 1.9918 1.9924 418.5801 418.7490 0.0253 -1.0000 -1.0000 4702576 1580140037.20 151.5139 60.0013 32.0000 1.9919 1.9925 418.5915 418.7601 0.0253 -1.0000 -1.0000 4702638 1580140037.30 151.5139 60.0013 32.0000 1.9914 1.9920 418.5804 418.7496 0.0253 -1.0000 -1.0000 4702700 1580140037.40 151.5139 60.0013 32.0000 1.9909 1.9916 418.7513 418.9191 0.0252 -1.0000 -1.0000 4702779 1580140037.50 151.5139 60.0013 32.0000 1.9920 1.9926 418.7074 418.8766 0.0254 -1.0000 -1.0000 4702841 1580140037.60 151.5139 60.0013 32.0000 1.9922 1.9928 418.6279 418.7978 0.0255 -1.0000 -1.0000 4702904 1580140037.70 151.5139 60.0013 32.0000 1.9919 1.9926 418.5394 418.7085 0.0253 -1.0000 -1.0000 4702966 1580140037.80 151.5470 60.0013 32.0000 1.9916 1.9923 418.6183 418.7867 0.0253 -1.0000 -1.0000 4703029 1580140037.90 151.5470 60.0013 32.0000 1.9911 1.9918 418.7546 418.9236 0.0253 -1.0000 -1.0000 4703091 1580140038.00 151.5470 60.0013 32.0000 1.9911 1.9918 418.7473 418.9160 0.0252 -1.0000 -1.0000 4703169 1580140038.10 151.5470 60.0013 32.0000 1.9919 1.9926 418.5793 418.7479 0.0254 -1.0000 -1.0000 4703716 1580140038.20 151.5470 60.0013 32.0000 1.9918 1.9925 418.5526 418.7222 0.0254 -1.0000 -1.0000 4703779 1580140038.30 151.5564 60.0013 32.0000 1.9913 1.9920 418.7798 418.9481 0.0252 -1.0000 -1.0000 4703857 1580140038.40 151.5625 60.0013 32.0000 1.9909 1.9916 418.7768 418.9460 0.0254 -1.0000 -1.0000 4703920 1580140038.50 151.5625 60.0013 32.0000 1.9917 1.9923 418.6869 418.8555 0.0252 -1.0000 -1.0000 4703982 1580140038.60 151.5625 60.0013 32.0000 1.9921 1.9928 418.5939 418.7636 0.0254 -1.0000 -1.0000 4704263 1580140038.70 151.5625 60.0013 32.0000 1.9916 1.9922 418.5141 418.6831 0.0254 -1.0000 -1.0000 4704325 1580140038.80 151.5625 60.0013 32.0000 1.9910 1.9917 418.5769 418.7485 0.0256 -1.0000 -1.0000 4704388 1580140038.90 151.5625 60.0013 32.0000 1.9906 1.9913 418.7882 418.9563 0.0253 -1.0000 -1.0000 4704466 1580140039.00 151.5625 60.0013 32.0000 1.9913 1.9919 418.8448 419.0142 0.0254 -1.0000 -1.0000 4704529 1580140039.10 151.5625 60.0013 32.0000 1.9917 1.9923 418.6070 418.7751 0.0252 -1.0000 -1.0000 4704779 1580140039.20 151.5625 60.0013 32.0000 1.9913 1.9920 418.6321 418.8003 0.0252 -1.0000 -1.0000 4704841 1580140039.30 151.5625 60.0013 32.0000 1.9908 1.9915 418.7662 418.9351 0.0253 -1.0000 -1.0000 4704904 1580140039.40 151.4879 60.0013 32.0000 1.9913 1.9920 418.7900 418.9590 0.0253 -1.0000 -1.0000 4704966 1580140039.50 151.4879 60.0013 32.0000 1.9917 1.9923 418.6751 418.8447 0.0254 -1.0000 -1.0000 4705029 1580140039.60 151.3986 60.0013 32.0000 1.9914 1.9921 418.5873 418.7560 0.0253 -1.0000 -1.0000 4705091 1580140039.70 151.3986 60.0013 32.0000 1.9911 1.9917 418.7149 418.8844 0.0254 -1.0000 -1.0000 4705169 1580140039.80 151.3986 60.0013 32.0000 1.9902 1.9909 418.7846 418.9537 0.0253 -1.0000 -1.0000 4705232 1580140039.90 151.3986 60.0013 32.0000 1.9921 1.9927 418.7979 418.9666 0.0253 -1.0000 -1.0000 4705294 1580140040.00 151.4160 60.0016 32.0000 1.9925 1.9931 418.6933 418.8624 0.0253 -1.0000 -1.0000 4705373 1580140040.10 151.4160 60.0016 32.0000 1.9926 1.9932 418.5498 418.7196 0.0254 -1.0000 -1.0000 4705763 1580140040.20 151.4160 60.0016 32.0000 1.9916 1.9923 418.6010 418.7694 0.0253 -1.0000 -1.0000 4705825 1580140040.30 151.4160 60.0016 32.0000 1.9916 1.9923 418.6120 418.7812 0.0254 -1.0000 -1.0000 4705904 1580140040.40 151.4160 60.0016 32.0000 1.9918 1.9924 418.7431 418.9124 0.0254 -1.0000 -1.0000 4705950 1580140040.50 151.4613 60.0016 32.0000 1.9931 1.9938 418.6634 418.8329 0.0254 -1.0000 -1.0000 4706029 1580140040.60 151.5013 60.0016 32.0000 1.9927 1.9934 418.6234 418.7927 0.0254 -1.0000 -1.0000 4706107 1580140040.70 151.5013 60.0016 32.0000 1.9918 1.9925 418.7142 418.8832 0.0253 -1.0000 -1.0000 4706154 1580140040.80 151.5013 60.0016 32.0000 1.9915 1.9921 418.8060 418.9739 0.0252 -1.0000 -1.0000 4706232 1580140040.90 151.5013 60.0016 32.0000 1.9923 1.9930 418.7211 418.8898 0.0253 -1.0000 -1.0000 4706294 1580140041.00 151.5013 60.0016 32.0000 1.9918 1.9924 418.5841 418.7529 0.0253 -1.0000 -1.0000 4706357 1580140041.10 151.4665 60.0016 32.0000 1.9922 1.9928 418.5576 418.7270 0.0254 -1.0000 -1.0000 4706435 1580140041.20 151.4665 60.0016 32.0000 1.9912 1.9919 418.6106 418.7794 0.0253 -1.0000 -1.0000 4706638 1580140041.30 151.4665 60.0016 32.0000 1.9909 1.9915 418.8189 418.9882 0.0254 -1.0000 -1.0000 4706700 1580140041.40 151.4665 60.0016 32.0000 1.9909 1.9915 418.7266 418.8959 0.0254 -1.0000 -1.0000 4706763 1580140041.50 151.4665 60.0016 32.0000 1.9912 1.9918 418.7059 418.8752 0.0254 -1.0000 -1.0000 4706825 1580140041.60 151.4665 60.0016 32.0000 1.9921 1.9928 418.5760 418.7451 0.0253 -1.0000 -1.0000 4706888 1580140041.70 151.4665 60.0016 32.0000 1.9915 1.9921 418.6293 418.7973 0.0252 -1.0000 -1.0000 4707560 1580140041.80 151.4665 60.0016 32.0000 1.9914 1.9921 418.7087 418.8775 0.0253 -1.0000 -1.0000 4707623 1580140041.90 151.4665 60.0016 32.0000 1.9906 1.9913 418.8161 418.9848 0.0253 -1.0000 -1.0000 4707670 1580140042.00 151.4665 60.0016 32.0000 1.9919 1.9925 418.5184 418.6873 0.0253 -1.0000 -1.0000 4707747 1580140042.10 151.4665 60.0016 32.0000 1.9915 1.9922 418.5476 418.7165 0.0253 -1.0000 -1.0000 4707810 1580140042.20 151.4806 60.0016 32.0000 1.9920 1.9927 418.5797 418.7481 0.0253 -1.0000 -1.0000 4707872 1580140042.30 151.4806 60.0016 32.0000 1.9907 1.9913 418.7673 418.9365 0.0253 -1.0000 -1.0000 4707950 1580140042.40 151.4806 60.0016 32.0000 1.9908 1.9915 418.7595 418.9283 0.0253 -1.0000 -1.0000 4708013 1580140042.50 151.4806 60.0016 32.0000 1.9912 1.9918 418.6952 418.8637 0.0253 -1.0000 -1.0000 4708076 1580140042.60 151.4806 60.0016 32.0000 1.9917 1.9924 418.7207 418.8902 0.0254 -1.0000 -1.0000 4708154 1580140042.70 151.5081 60.0016 32.0000 1.9914 1.9921 418.6882 418.8578 0.0254 -1.0000 -1.0000 4708419 1580140042.80 151.5108 60.0016 32.0000 1.9906 1.9913 418.8628 419.0316 0.0253 -1.0000 -1.0000 4708482 1580140042.90 151.5108 60.0016 32.0000 1.9907 1.9913 418.7763 418.9452 0.0253 -1.0000 -1.0000 4708544 1580140043.00 151.5108 60.0016 32.0000 1.9922 1.9928 418.6046 418.7729 0.0253 -1.0000 -1.0000 4708623 1580140043.10 151.4431 60.0016 32.0000 1.9918 1.9925 418.6782 418.8473 0.0254 -1.0000 -1.0000 4708685 1580140043.20 151.4441 60.0016 32.0000 1.9913 1.9920 418.7294 418.8976 0.0252 -1.0000 -1.0000 4708747 1580140043.30 151.4828 60.0016 32.0000 1.9913 1.9920 418.8231 418.9914 0.0252 -1.0000 -1.0000 4708810 1580140043.40 151.4828 60.0016 32.0000 1.9910 1.9916 418.7576 418.9260 0.0253 -1.0000 -1.0000 4708888 1580140043.50 151.4828 60.0016 32.0000 1.9921 1.9928 418.6849 418.8531 0.0252 -1.0000 -1.0000 4708950 1580140043.60 151.4828 60.0016 32.0000 1.9923 1.9930 418.6237 418.7927 0.0253 -1.0000 -1.0000 4709013 1580140043.70 151.4828 60.0016 32.0000 1.9928 1.9934 418.6041 418.7737 0.0254 -1.0000 -1.0000 4709091 1580140043.80 151.5059 60.0016 32.0000 1.9918 1.9924 418.7995 418.9695 0.0254 -1.0000 -1.0000 4709154 1580140043.90 151.5059 60.0016 32.0000 1.9918 1.9925 418.8392 419.0079 0.0253 -1.0000 -1.0000 4709216 1580140044.00 151.5059 60.0016 32.0000 1.9924 1.9931 418.6942 418.8629 0.0252 -1.0000 -1.0000 4709279 1580140044.10 151.5059 60.0016 32.0000 1.9927 1.9934 418.5552 418.7232 0.0252 -1.0000 -1.0000 4709373 1580140044.20 151.5059 60.0016 32.0000 1.9924 1.9931 418.7535 418.9213 0.0252 -1.0000 -1.0000 4709607 1580140044.30 151.5059 60.0016 32.0000 1.9918 1.9925 418.7880 418.9566 0.0253 -1.0000 -1.0000 4709670 1580140044.40 151.4980 60.0016 32.0000 1.9912 1.9918 418.7632 418.9321 0.0253 -1.0000 -1.0000 4709732 1580140044.50 151.4980 60.0016 32.0000 1.9923 1.9930 418.8468 419.0157 0.0253 -1.0000 -1.0000 4709794 1580140044.60 151.4980 60.0016 32.0000 1.9924 1.9931 418.6518 418.8207 0.0253 -1.0000 -1.0000 4709872 1580140044.70 151.4980 60.0016 32.0000 1.9926 1.9933 418.5834 418.7531 0.0254 -1.0000 -1.0000 4709935 1580140044.80 151.4980 60.0016 32.0000 1.9930 1.9937 418.6759 418.8448 0.0253 -1.0000 -1.0000 4710325 1580140044.90 151.4980 60.0016 32.0000 1.9922 1.9929 418.8093 418.9782 0.0253 -1.0000 -1.0000 4710388 1580140045.00 151.4980 60.0016 32.0000 1.9922 1.9929 418.6302 418.7993 0.0253 -1.0000 -1.0000 4710450 1580140045.10 151.4980 60.0016 32.0000 1.9922 1.9929 418.5583 418.7273 0.0253 -1.0000 -1.0000 4710529 1580140045.20 151.4980 60.0016 32.0000 1.9921 1.9927 418.5438 418.7128 0.0253 -1.0000 -1.0000 4710591 1580140045.30 151.4980 60.0016 32.0000 1.9917 1.9924 418.7288 418.8976 0.0253 -1.0000 -1.0000 4710810 1580140045.40 151.4990 60.0016 32.0000 1.9908 1.9915 418.8271 418.9962 0.0253 -1.0000 -1.0000 4710888 1580140045.50 151.5105 60.0010 32.0000 1.9917 1.9923 418.7727 418.9419 0.0254 -1.0000 -1.0000 4710950 1580140045.60 151.5105 60.0010 32.0000 1.9924 1.9931 418.5577 418.7254 0.0251 -1.0000 -1.0000 4711013 1580140045.70 151.5105 60.0010 32.0000 1.9921 1.9927 418.6313 418.7998 0.0253 -1.0000 -1.0000 4711091 1580140045.80 151.5105 60.0010 32.0000 1.9908 1.9915 418.6758 418.8446 0.0253 -1.0000 -1.0000 4711310 1580140045.90 151.5105 60.0010 32.0000 1.9911 1.9918 418.8508 419.0185 0.0251 -1.0000 -1.0000 4711373 1580140046.00 151.5901 60.0010 32.0000 1.9919 1.9925 418.6806 418.8489 0.0252 -1.0000 -1.0000 4711450 1580140046.10 151.5911 60.0010 32.0000 1.9925 1.9932 418.5031 418.6718 0.0253 -1.0000 -1.0000 4711513 1580140046.20 151.5911 60.0010 32.0000 1.9916 1.9922 418.6360 418.8041 0.0253 -1.0000 -1.0000 4711576 1580140046.30 151.5101 60.0010 32.0000 1.9911 1.9918 418.6802 418.8495 0.0253 -1.0000 -1.0000 4711810 1580140046.40 151.5053 60.0010 32.0000 1.9912 1.9918 418.7652 418.9345 0.0255 -1.0000 -1.0000 4711873 1580140046.50 151.5062 60.0010 32.0000 1.9917 1.9924 418.6792 418.8479 0.0253 -1.0000 -1.0000 4711935 1580140046.60 151.5113 60.0010 32.0000 1.9917 1.9923 418.5816 418.7506 0.0253 -1.0000 -1.0000 4712013 1580140046.70 151.5113 60.0010 32.0000 1.9916 1.9923 418.5893 418.7583 0.0253 -1.0000 -1.0000 4712076 1580140046.80 151.5113 60.0010 32.0000 1.9915 1.9922 418.6943 418.8627 0.0253 -1.0000 -1.0000 4712763 1580140046.90 151.5113 60.0010 32.0000 1.9906 1.9913 418.7435 418.9125 0.0253 -1.0000 -1.0000 4712841 1580140047.00 151.5113 60.0010 32.0000 1.9904 1.9911 418.8182 418.9874 0.0254 -1.0000 -1.0000 4712904 1580140047.10 151.5113 60.0010 32.0000 1.9913 1.9920 418.7894 418.9578 0.0253 -1.0000 -1.0000 4712982 1580140047.20 151.5113 60.0010 32.0000 1.9922 1.9929 418.5546 418.7238 0.0253 -1.0000 -1.0000 4713044 1580140047.30 151.5113 60.0010 32.0000 1.9916 1.9923 418.6606 418.8288 0.0252 -1.0000 -1.0000 4713107 1580140047.40 151.5113 60.0010 32.0000 1.9913 1.9920 418.7876 418.9569 0.0254 -1.0000 -1.0000 4713170 1580140047.50 151.5113 60.0010 32.0000 1.9919 1.9926 418.7266 418.8958 0.0253 -1.0000 -1.0000 4713232 1580140047.60 151.5113 60.0010 32.0000 1.9919 1.9926 418.6245 418.7937 0.0254 -1.0000 -1.0000 4713294 1580140047.70 151.4199 60.0010 32.0000 1.9923 1.9930 418.6259 418.7945 0.0253 -1.0000 -1.0000 4713373 1580140047.80 151.3885 60.0010 32.0000 1.9927 1.9933 418.5853 418.7544 0.0254 -1.0000 -1.0000 4713591 1580140047.90 151.3885 60.0010 32.0000 1.9910 1.9917 418.7191 418.8899 0.0256 -1.0000 -1.0000 4713654 1580140048.00 151.3885 60.0010 32.0000 1.9909 1.9916 418.7706 418.9407 0.0254 -1.0000 -1.0000 4713732 1580140048.10 151.4643 60.0010 32.0000 1.9924 1.9930 418.8386 419.0077 0.0254 -1.0000 -1.0000 4713794 1580140048.20 151.5028 60.0010 32.0000 1.9926 1.9932 418.7086 418.8780 0.0253 -1.0000 -1.0000 4713857 1580140048.30 151.5408 60.0010 32.0000 1.9924 1.9931 418.7100 418.8778 0.0252 -1.0000 -1.0000 4714044 1580140048.40 151.5408 60.0010 32.0000 1.9913 1.9919 418.7881 418.9566 0.0253 -1.0000 -1.0000 4714107 1580140048.50 151.5408 60.0010 32.0000 1.9919 1.9925 418.7823 418.9513 0.0253 -1.0000 -1.0000 4714170 1580140048.60 151.5408 60.0010 32.0000 1.9914 1.9920 418.8963 419.0642 0.0252 -1.0000 -1.0000 4714247 1580140048.70 151.5408 60.0010 32.0000 1.9923 1.9929 418.6891 418.8576 0.0252 -1.0000 -1.0000 4714310 1580140048.80 151.5408 60.0010 32.0000 1.9920 1.9927 418.6172 418.7866 0.0254 -1.0000 -1.0000 4714372 1580140048.90 151.5408 60.0010 32.0000 1.9917 1.9924 418.6044 418.7729 0.0253 -1.0000 -1.0000 4714435 1580140049.00 151.5408 60.0010 32.0000 1.9915 1.9921 418.7846 418.9535 0.0253 -1.0000 -1.0000 4714497 1580140049.10 151.5408 60.0010 32.0000 1.9910 1.9917 418.8755 419.0447 0.0254 -1.0000 -1.0000 4714576 1580140049.20 151.5408 60.0010 32.0000 1.9919 1.9926 418.7031 418.8728 0.0255 -1.0000 -1.0000 4714638 1580140049.30 151.5408 60.0010 32.0000 1.9924 1.9930 418.6212 418.7905 0.0253 -1.0000 -1.0000 4715044 1580140049.40 151.5393 60.0010 32.0000 1.9924 1.9931 418.8085 418.9776 0.0253 -1.0000 -1.0000 4715123 1580140049.50 151.5393 60.0010 32.0000 1.9919 1.9926 418.8026 418.9716 0.0253 -1.0000 -1.0000 4715185 1580140049.60 151.5393 60.0010 32.0000 1.9912 1.9919 418.7702 418.9397 0.0254 -1.0000 -1.0000 4715247 1580140049.70 151.5393 60.0010 32.0000 1.9920 1.9927 418.6746 418.8445 0.0255 -1.0000 -1.0000 4715325 1580140049.80 151.5393 60.0010 32.0000 1.9920 1.9927 418.5792 418.7489 0.0254 -1.0000 -1.0000 4715388 1580140049.90 151.4780 60.0015 32.0000 1.9911 1.9918 418.6375 418.8062 0.0253 -1.0000 -1.0000 4715450 1580140050.00 151.4780 60.0015 32.0000 1.9916 1.9923 418.7347 418.9036 0.0253 -1.0000 -1.0000 4715513 1580140050.10 151.4780 60.0015 32.0000 1.9920 1.9927 418.7553 418.9243 0.0253 -1.0000 -1.0000 4715591 1580140050.20 151.4780 60.0015 32.0000 1.9917 1.9923 418.7091 418.8781 0.0253 -1.0000 -1.0000 4715638 1580140050.30 151.4780 60.0015 32.0000 1.9920 1.9927 418.5974 418.7677 0.0255 -1.0000 -1.0000 4715716 1580140050.40 151.4780 60.0015 32.0000 1.9924 1.9931 418.5176 418.6864 0.0253 -1.0000 -1.0000 4715841 1580140050.50 151.4780 60.0015 32.0000 1.9913 1.9919 418.7048 418.8739 0.0254 -1.0000 -1.0000 4715904 1580140050.60 151.4780 60.0015 32.0000 1.9914 1.9921 418.9034 419.0720 0.0252 -1.0000 -1.0000 4715982 1580140050.70 151.5037 60.0015 32.0000 1.9918 1.9924 418.7567 418.9265 0.0255 -1.0000 -1.0000 4716044 1580140050.80 151.5037 60.0015 32.0000 1.9928 1.9935 418.6642 418.8342 0.0254 -1.0000 -1.0000 4716107 1580140050.90 151.5037 60.0015 32.0000 1.9916 1.9923 418.6999 418.8685 0.0252 -1.0000 -1.0000 4716357 1580140051.00 151.5037 60.0015 32.0000 1.9910 1.9916 418.6801 418.8500 0.0254 -1.0000 -1.0000 4716419 1580140051.10 151.5037 60.0015 32.0000 1.9915 1.9922 418.8383 419.0083 0.0255 -1.0000 -1.0000 4716497 1580140051.20 151.4377 60.0015 32.0000 1.9920 1.9927 418.7667 418.9372 0.0255 -1.0000 -1.0000 4716560 1580140051.30 151.4377 60.0015 32.0000 1.9921 1.9928 418.6562 418.8247 0.0253 -1.0000 -1.0000 4716622 1580140051.40 151.4377 60.0015 32.0000 1.9920 1.9927 418.5836 418.7528 0.0254 -1.0000 -1.0000 4717123 1580140051.50 151.4377 60.0015 32.0000 1.9917 1.9924 418.6286 418.7978 0.0253 -1.0000 -1.0000 4717185 1580140051.60 151.4377 60.0015 32.0000 1.9916 1.9923 418.7028 418.8709 0.0252 -1.0000 -1.0000 4717247 1580140051.70 151.4402 60.0015 32.0000 1.9911 1.9918 418.7462 418.9150 0.0253 -1.0000 -1.0000 4717310 1580140051.80 151.4749 60.0015 32.0000 1.9924 1.9930 418.7138 418.8837 0.0255 -1.0000 -1.0000 4717388 1580140051.90 151.4749 60.0015 32.0000 1.9936 1.9943 418.6669 418.8358 0.0253 -1.0000 -1.0000 4717623 1580140052.00 151.4749 60.0015 32.0000 1.9914 1.9920 418.6539 418.8230 0.0254 -1.0000 -1.0000 4717685 1580140052.10 151.4749 60.0015 32.0000 1.9918 1.9924 418.7834 418.9520 0.0252 -1.0000 -1.0000 4717747 1580140052.20 151.4749 60.0015 32.0000 1.9911 1.9918 418.8635 419.0323 0.0253 -1.0000 -1.0000 4717810 1580140052.30 151.5560 60.0015 32.0000 1.9914 1.9921 418.8432 419.0114 0.0252 -1.0000 -1.0000 4717888 1580140052.40 151.5560 60.0015 32.0000 1.9921 1.9928 418.6455 418.8139 0.0252 -1.0000 -1.0000 4718279 1580140052.50 151.5560 60.0015 32.0000 1.9920 1.9926 418.5901 418.7586 0.0254 -1.0000 -1.0000 4718341 1580140052.60 151.5560 60.0015 32.0000 1.9916 1.9923 418.5552 418.7241 0.0252 -1.0000 -1.0000 4718404 1580140052.70 151.5560 60.0015 32.0000 1.9917 1.9924 418.6857 418.8558 0.0254 -1.0000 -1.0000 4718497 1580140052.80 151.5656 60.0015 32.0000 1.9921 1.9927 418.7118 418.8805 0.0253 -1.0000 -1.0000 4718576 1580140052.90 151.5744 60.0015 32.0000 1.9915 1.9922 418.6735 418.8421 0.0252 -1.0000 -1.0000 4718654 1580140053.00 151.5744 60.0015 32.0000 1.9927 1.9934 418.5558 418.7251 0.0254 -1.0000 -1.0000 4718716 1580140053.10 151.5744 60.0015 32.0000 1.9920 1.9927 418.7717 418.9403 0.0253 -1.0000 -1.0000 4718794 1580140053.20 151.5744 60.0015 32.0000 1.9904 1.9910 418.7733 418.9425 0.0254 -1.0000 -1.0000 4718857 1580140053.30 151.5744 60.0015 32.0000 1.9910 1.9917 418.8783 419.0475 0.0254 -1.0000 -1.0000 4718920 1580140053.40 151.6245 60.0015 32.0000 1.9918 1.9925 418.6799 418.8501 0.0255 -1.0000 -1.0000 4718982 1580140053.50 151.6245 60.0015 32.0000 1.9915 1.9921 418.6104 418.7790 0.0252 -1.0000 -1.0000 4719279 1580140053.60 151.6245 60.0015 32.0000 1.9916 1.9923 418.6357 418.8044 0.0253 -1.0000 -1.0000 4719341 1580140053.70 151.6245 60.0015 32.0000 1.9912 1.9918 418.7752 418.9442 0.0253 -1.0000 -1.0000 4719404 1580140053.80 151.6245 60.0015 32.0000 1.9918 1.9925 418.8380 419.0065 0.0253 -1.0000 -1.0000 4719466 1580140053.90 151.5547 60.0015 32.0000 1.9919 1.9926 418.6381 418.8067 0.0253 -1.0000 -1.0000 4719529 1580140054.00 151.4382 60.0015 32.0000 1.9926 1.9933 418.5257 418.6951 0.0253 -1.0000 -1.0000 4719607 1580140054.10 151.4382 60.0015 32.0000 1.9919 1.9926 418.6244 418.7927 0.0252 -1.0000 -1.0000 4719670 1580140054.20 151.4382 60.0015 32.0000 1.9905 1.9912 418.7737 418.9427 0.0253 -1.0000 -1.0000 4719732 1580140054.30 151.4382 60.0015 32.0000 1.9907 1.9914 418.7997 418.9685 0.0253 -1.0000 -1.0000 4719794 1580140054.40 151.4382 60.0015 32.0000 1.9912 1.9918 418.6985 418.8673 0.0253 -1.0000 -1.0000 4719872 1580140054.50 151.4563 60.0015 32.0000 1.9923 1.9929 418.6116 418.7805 0.0253 -1.0000 -1.0000 4720544 1580140054.60 151.4617 60.0015 32.0000 1.9913 1.9919 418.6232 418.7919 0.0253 -1.0000 -1.0000 4720623 1580140054.70 151.4617 60.0015 32.0000 1.9914 1.9920 418.8034 418.9723 0.0253 -1.0000 -1.0000 4720685 1580140054.80 151.4617 60.0015 32.0000 1.9911 1.9917 418.8445 419.0135 0.0253 -1.0000 -1.0000 4720747 1580140054.90 151.4617 60.0015 32.0000 1.9915 1.9921 418.7227 418.8909 0.0252 -1.0000 -1.0000 4720825 1580140055.00 151.4640 60.0015 32.0000 1.9927 1.9934 418.6653 418.8342 0.0254 -1.0000 -1.0000 4720920 1580140055.10 151.4807 60.0018 32.0000 1.9921 1.9928 418.8139 418.9828 0.0253 -1.0000 -1.0000 4720997 1580140055.20 151.4807 60.0018 32.0000 1.9915 1.9922 418.8107 418.9790 0.0252 -1.0000 -1.0000 4721060 1580140055.30 151.4807 60.0018 32.0000 1.9908 1.9914 418.8138 418.9827 0.0254 -1.0000 -1.0000 4721123 1580140055.40 151.4807 60.0018 32.0000 1.9917 1.9924 418.6362 418.8055 0.0254 -1.0000 -1.0000 4721200 1580140055.50 151.4807 60.0018 32.0000 1.9916 1.9922 418.6011 418.7700 0.0253 -1.0000 -1.0000 4721263 1580140055.60 151.4685 60.0018 32.0000 1.9918 1.9924 418.6736 418.8422 0.0253 -1.0000 -1.0000 4721325 1580140055.70 151.4685 60.0018 32.0000 1.9912 1.9919 418.7515 418.9203 0.0253 -1.0000 -1.0000 4721388 1580140055.80 151.4685 60.0018 32.0000 1.9916 1.9923 418.8327 419.0013 0.0253 -1.0000 -1.0000 4721466 1580140055.90 151.4685 60.0018 32.0000 1.9919 1.9926 418.7765 418.9465 0.0255 -1.0000 -1.0000 4721513 1580140056.00 151.4685 60.0018 32.0000 1.9919 1.9925 418.6442 418.8132 0.0253 -1.0000 -1.0000 4721591 1580140056.10 151.4840 60.0018 32.0000 1.9916 1.9922 418.6613 418.8294 0.0252 -1.0000 -1.0000 4721654 1580140056.20 151.5102 60.0018 32.0000 1.9915 1.9922 418.8273 418.9961 0.0253 -1.0000 -1.0000 4721716 1580140056.30 151.5102 60.0018 32.0000 1.9918 1.9925 418.7600 418.9292 0.0254 -1.0000 -1.0000 4721794 1580140056.40 151.5102 60.0018 32.0000 1.9922 1.9929 418.6097 418.7782 0.0252 -1.0000 -1.0000 4721857 1580140056.50 151.5102 60.0018 32.0000 1.9923 1.9929 418.5656 418.7340 0.0253 -1.0000 -1.0000 4721919 1580140056.60 151.5102 60.0018 32.0000 1.9911 1.9917 418.6833 418.8519 0.0252 -1.0000 -1.0000 4722044 1580140056.70 151.5181 60.0018 32.0000 1.9913 1.9920 418.8314 419.0003 0.0253 -1.0000 -1.0000 4722107 1580140056.80 151.5181 60.0018 32.0000 1.9904 1.9911 418.8761 419.0453 0.0254 -1.0000 -1.0000 4722169 1580140056.90 151.5181 60.0018 32.0000 1.9922 1.9929 418.6943 418.8637 0.0254 -1.0000 -1.0000 4722247 1580140057.00 151.5181 60.0018 32.0000 1.9923 1.9930 418.5556 418.7231 0.0252 -1.0000 -1.0000 4722310 1580140057.10 151.5181 60.0018 32.0000 1.9927 1.9934 418.6395 418.8085 0.0254 -1.0000 -1.0000 4723170 1580140057.20 151.5181 60.0018 32.0000 1.9912 1.9918 418.7742 418.9424 0.0251 -1.0000 -1.0000 4723247 1580140057.30 151.5361 60.0018 32.0000 1.9919 1.9926 418.7018 418.8698 0.0252 -1.0000 -1.0000 4723310 1580140057.40 151.5361 60.0018 32.0000 1.9917 1.9924 418.5914 418.7604 0.0254 -1.0000 -1.0000 4723373 1580140057.50 151.5361 60.0018 32.0000 1.9919 1.9926 418.5784 418.7480 0.0255 -1.0000 -1.0000 4723435 1580140057.60 151.5361 60.0018 32.0000 1.9910 1.9917 418.6700 418.8392 0.0253 -1.0000 -1.0000 4723607 1580140057.70 151.5361 60.0018 32.0000 1.9909 1.9915 418.7601 418.9283 0.0253 -1.0000 -1.0000 4723685 1580140057.80 151.5361 60.0018 32.0000 1.9917 1.9923 418.7522 418.9210 0.0253 -1.0000 -1.0000 4723747 1580140057.90 151.5051 60.0018 32.0000 1.9910 1.9917 418.6822 418.8492 0.0251 -1.0000 -1.0000 4723810 1580140058.00 151.5051 60.0018 32.0000 1.9921 1.9928 418.5660 418.7354 0.0254 -1.0000 -1.0000 4723888 1580140058.10 151.5051 60.0018 32.0000 1.9917 1.9923 418.6435 418.8122 0.0253 -1.0000 -1.0000 4724107 1580140058.20 151.5051 60.0018 32.0000 1.9917 1.9924 418.7617 418.9313 0.0254 -1.0000 -1.0000 4724170 1580140058.30 151.5051 60.0018 32.0000 1.9911 1.9917 418.8591 419.0274 0.0252 -1.0000 -1.0000 4724247 1580140058.40 151.4470 60.0018 32.0000 1.9911 1.9918 418.6463 418.8147 0.0253 -1.0000 -1.0000 4724310 1580140058.50 151.4470 60.0018 32.0000 1.9916 1.9923 418.5356 418.7052 0.0254 -1.0000 -1.0000 4724372 1580140058.60 151.4470 60.0018 32.0000 1.9922 1.9929 418.5428 418.7124 0.0255 -1.0000 -1.0000 4724450 1580140058.70 151.4470 60.0018 32.0000 1.9915 1.9921 418.7427 418.9121 0.0253 -1.0000 -1.0000 4724513 1580140058.80 151.4470 60.0018 32.0000 1.9915 1.9922 418.8961 419.0645 0.0252 -1.0000 -1.0000 4724576 1580140058.90 151.4470 60.0018 32.0000 1.9916 1.9922 418.7910 418.9599 0.0253 -1.0000 -1.0000 4724654 1580140059.00 151.4470 60.0018 32.0000 1.9922 1.9929 418.6367 418.8053 0.0252 -1.0000 -1.0000 4724716 1580140059.10 151.4470 60.0018 32.0000 1.9916 1.9923 418.6171 418.7862 0.0254 -1.0000 -1.0000 4725044 1580140059.20 151.4470 60.0018 32.0000 1.9910 1.9916 418.7323 418.9022 0.0254 -1.0000 -1.0000 4725107 1580140059.30 151.4470 60.0018 32.0000 1.9913 1.9920 418.7852 418.9556 0.0256 -1.0000 -1.0000 4725170 1580140059.40 151.4470 60.0018 32.0000 1.9917 1.9923 418.7156 418.8840 0.0253 -1.0000 -1.0000 4725247 1580140059.50 151.5003 60.0018 32.0000 1.9915 1.9922 418.6968 418.8659 0.0253 -1.0000 -1.0000 4725310 1580140059.60 151.5003 60.0018 32.0000 1.9906 1.9913 418.7418 418.9115 0.0255 -1.0000 -1.0000 4726200 1580140059.70 151.5003 60.0018 32.0000 1.9910 1.9917 418.8204 418.9890 0.0253 -1.0000 -1.0000 4726263 1580140059.80 151.5003 60.0018 32.0000 1.9909 1.9915 418.8754 419.0448 0.0253 -1.0000 -1.0000 4726325 1580140059.90 151.5003 60.0018 32.0000 1.9914 1.9921 418.8096 418.9784 0.0253 -1.0000 -1.0000 4726388 1580140060.00 151.5003 60.0018 32.0000 1.9920 1.9927 418.7457 418.9146 0.0253 -1.0000 -1.0000 4726466 1580140060.10 151.5003 60.0018 32.0000 1.9921 1.9928 418.6067 418.7758 0.0253 -1.0000 -1.0000 4726529 1580140060.20 151.5003 60.0018 32.0000 1.9919 1.9926 418.5812 418.7497 0.0252 -1.0000 -1.0000 4726591 1580140060.30 151.5003 60.0018 32.0000 1.9913 1.9920 418.8027 418.9720 0.0253 -1.0000 -1.0000 4726669 1580140060.40 151.5073 60.0028 32.0000 1.9916 1.9922 418.8561 419.0238 0.0251 -1.0000 -1.0000 4726732 1580140060.50 151.5268 60.0028 32.0000 1.9915 1.9921 418.7659 418.9355 0.0255 -1.0000 -1.0000 4726794 1580140060.60 151.5296 60.0028 32.0000 1.9915 1.9921 418.6058 418.7759 0.0254 -1.0000 -1.0000 4726872 1580140060.70 151.5351 60.0028 32.0000 1.9907 1.9914 418.7036 418.8727 0.0254 -1.0000 -1.0000 4726920 1580140060.80 151.5351 60.0028 32.0000 1.9906 1.9913 418.8043 418.9733 0.0253 -1.0000 -1.0000 4726982 1580140060.90 151.5351 60.0028 32.0000 1.9916 1.9923 418.8127 418.9816 0.0253 -1.0000 -1.0000 4727060 1580140061.00 151.5351 60.0028 32.0000 1.9920 1.9927 418.6252 418.7942 0.0253 -1.0000 -1.0000 4727122 1580140061.10 151.5351 60.0028 32.0000 1.9916 1.9922 418.6422 418.8111 0.0253 -1.0000 -1.0000 4727200 1580140061.20 151.5078 60.0028 32.0000 1.9907 1.9914 418.7375 418.9066 0.0253 -1.0000 -1.0000 4727263 1580140061.30 151.5078 60.0028 32.0000 1.9909 1.9915 418.7363 418.9056 0.0254 -1.0000 -1.0000 4727325 1580140061.40 151.5078 60.0028 32.0000 1.9914 1.9921 418.8517 419.0205 0.0252 -1.0000 -1.0000 4727404 1580140061.50 151.5078 60.0028 32.0000 1.9915 1.9922 418.7239 418.8941 0.0255 -1.0000 -1.0000 4727466 1580140061.60 151.5078 60.0028 32.0000 1.9921 1.9928 418.5280 418.6971 0.0254 -1.0000 -1.0000 4727529 1580140061.70 151.5078 60.0028 32.0000 1.9920 1.9927 418.5658 418.7348 0.0253 -1.0000 -1.0000 4727591 1580140061.80 151.5078 60.0028 32.0000 1.9913 1.9919 418.7922 418.9614 0.0254 -1.0000 -1.0000 4727654 1580140061.90 151.5078 60.0028 32.0000 1.9912 1.9918 418.6904 418.8600 0.0254 -1.0000 -1.0000 4727716 1580140062.00 151.5078 60.0028 32.0000 1.9914 1.9921 418.6948 418.8641 0.0254 -1.0000 -1.0000 4727794 1580140062.10 151.5078 60.0028 32.0000 1.9922 1.9929 418.4922 418.6610 0.0253 -1.0000 -1.0000 4727857 1580140062.20 151.5078 60.0028 32.0000 1.9913 1.9920 418.6780 418.8471 0.0253 -1.0000 -1.0000 4728107 1580140062.30 151.4368 60.0028 32.0000 1.9909 1.9916 418.7492 418.9176 0.0252 -1.0000 -1.0000 4728170 1580140062.40 151.4368 60.0028 32.0000 1.9908 1.9914 418.7270 418.8965 0.0254 -1.0000 -1.0000 4728247 1580140062.50 151.4368 60.0028 32.0000 1.9914 1.9921 418.7111 418.8804 0.0254 -1.0000 -1.0000 4728310 1580140062.60 151.4368 60.0028 32.0000 1.9922 1.9929 418.6184 418.7883 0.0254 -1.0000 -1.0000 4728388 1580140062.70 151.4368 60.0028 32.0000 1.9921 1.9927 418.6253 418.7945 0.0254 -1.0000 -1.0000 4728560 1580140062.80 151.4368 60.0028 32.0000 1.9926 1.9932 418.6443 418.8137 0.0254 -1.0000 -1.0000 4728622 1580140062.90 151.4106 60.0028 32.0000 1.9919 1.9925 418.6918 418.8609 0.0253 -1.0000 -1.0000 4728700 1580140063.00 151.4032 60.0028 32.0000 1.9923 1.9930 418.6994 418.8692 0.0255 -1.0000 -1.0000 4728763 1580140063.10 151.4032 60.0028 32.0000 1.9921 1.9928 418.5691 418.7382 0.0253 -1.0000 -1.0000 4728841 1580140063.20 151.4032 60.0028 32.0000 1.9918 1.9925 418.6551 418.8239 0.0253 -1.0000 -1.0000 4728904 1580140063.30 151.4032 60.0028 32.0000 1.9908 1.9914 418.7771 418.9459 0.0253 -1.0000 -1.0000 4729029 1580140063.40 151.4032 60.0028 32.0000 1.9922 1.9929 418.8925 419.0608 0.0252 -1.0000 -1.0000 4729107 1580140063.50 151.5000 60.0028 32.0000 1.9918 1.9925 418.8304 418.9990 0.0253 -1.0000 -1.0000 4729169 1580140063.60 151.5000 60.0028 32.0000 1.9917 1.9923 418.5946 418.7631 0.0253 -1.0000 -1.0000 4729232 1580140063.70 151.5000 60.0028 32.0000 1.9917 1.9923 418.5788 418.7478 0.0254 -1.0000 -1.0000 4729310 1580140063.80 151.5000 60.0028 32.0000 1.9924 1.9931 418.6743 418.8436 0.0254 -1.0000 -1.0000 4729638 1580140063.90 151.5000 60.0028 32.0000 1.9920 1.9926 418.8108 418.9796 0.0254 -1.0000 -1.0000 4729700 1580140064.00 151.5176 60.0028 32.0000 1.9909 1.9916 418.8452 419.0153 0.0254 -1.0000 -1.0000 4729763 1580140064.10 151.5200 60.0028 32.0000 1.9927 1.9933 418.5700 418.7394 0.0254 -1.0000 -1.0000 4729825 1580140064.20 151.5200 60.0028 32.0000 1.9919 1.9925 418.5949 418.7642 0.0253 -1.0000 -1.0000 4729888 1580140064.30 151.5200 60.0028 32.0000 1.9910 1.9917 418.7531 418.9214 0.0253 -1.0000 -1.0000 4730091 1580140064.40 151.5200 60.0028 32.0000 1.9903 1.9910 418.8114 418.9811 0.0255 -1.0000 -1.0000 4730154 1580140064.50 151.5200 60.0028 32.0000 1.9911 1.9918 418.7996 418.9700 0.0255 -1.0000 -1.0000 4730216 1580140064.60 151.5345 60.0030 32.0000 1.9915 1.9921 418.7018 418.8706 0.0254 -1.0000 -1.0000 4730294 1580140064.70 151.5345 60.0030 32.0000 1.9911 1.9918 418.6012 418.7696 0.0252 -1.0000 -1.0000 4730357 1580140064.80 151.5345 60.0030 32.0000 1.9913 1.9919 418.6150 418.7837 0.0253 -1.0000 -1.0000 4730607 1580140064.90 151.5345 60.0030 32.0000 1.9907 1.9913 418.7578 418.9266 0.0252 -1.0000 -1.0000 4730685 1580140065.00 151.5345 60.0030 32.0000 1.9917 1.9923 418.7731 418.9417 0.0253 -1.0000 -1.0000 4730747 1580140065.10 151.5345 60.0030 32.0000 1.9915 1.9921 418.8290 418.9977 0.0253 -1.0000 -1.0000 4730825 1580140065.20 151.4624 60.0030 32.0000 1.9920 1.9927 418.5812 418.7509 0.0254 -1.0000 -1.0000 4730888 1580140065.30 151.4451 60.0030 32.0000 1.9918 1.9925 418.7518 418.9198 0.0251 -1.0000 -1.0000 4730950 1580140065.40 151.4451 60.0030 32.0000 1.9920 1.9926 418.7815 418.9498 0.0252 -1.0000 -1.0000 4731013 1580140065.50 151.4451 60.0030 32.0000 1.9920 1.9927 418.7779 418.9460 0.0252 -1.0000 -1.0000 4731076 1580140065.60 151.4451 60.0030 32.0000 1.9917 1.9924 418.6536 418.8225 0.0254 -1.0000 -1.0000 4731138 1580140065.70 151.4451 60.0030 32.0000 1.9926 1.9933 418.6560 418.8234 0.0251 -1.0000 -1.0000 4731216 1580140065.80 151.4480 60.0030 32.0000 1.9919 1.9925 418.6237 418.7916 0.0253 -1.0000 -1.0000 4731357 1580140065.90 151.4480 60.0030 32.0000 1.9914 1.9920 418.7042 418.8732 0.0253 -1.0000 -1.0000 4731419 1580140066.00 151.4480 60.0030 32.0000 1.9910 1.9917 418.9190 419.0887 0.0254 -1.0000 -1.0000 4731497 1580140066.10 151.4480 60.0030 32.0000 1.9912 1.9919 418.7665 418.9365 0.0255 -1.0000 -1.0000 4731560 1580140066.20 151.4480 60.0030 32.0000 1.9913 1.9920 418.7120 418.8810 0.0253 -1.0000 -1.0000 4731622 1580140066.30 151.4480 60.0030 32.0000 1.9923 1.9929 418.5888 418.7580 0.0254 -1.0000 -1.0000 4732482 1580140066.40 151.4480 60.0030 32.0000 1.9912 1.9918 418.8167 418.9862 0.0254 -1.0000 -1.0000 4732544 1580140066.50 151.4480 60.0030 32.0000 1.9916 1.9922 418.8273 418.9963 0.0253 -1.0000 -1.0000 4732607 1580140066.60 151.4627 60.0030 32.0000 1.9917 1.9923 418.7664 418.9349 0.0253 -1.0000 -1.0000 4732685 1580140066.70 151.4627 60.0030 32.0000 1.9921 1.9927 418.6034 418.7730 0.0254 -1.0000 -1.0000 4732747 1580140066.80 151.4627 60.0030 32.0000 1.9921 1.9927 418.6317 418.8018 0.0255 -1.0000 -1.0000 4732810 1580140066.90 151.4627 60.0030 32.0000 1.9921 1.9927 418.7301 418.8992 0.0254 -1.0000 -1.0000 4732888 1580140067.00 151.4627 60.0030 32.0000 1.9905 1.9912 418.7815 418.9517 0.0255 -1.0000 -1.0000 4732950 1580140067.10 151.4627 60.0030 32.0000 1.9914 1.9920 418.7834 418.9531 0.0254 -1.0000 -1.0000 4733029 1580140067.20 151.5091 60.0030 32.0000 1.9915 1.9922 418.7239 418.8917 0.0252 -1.0000 -1.0000 4733107 1580140067.30 151.5091 60.0030 32.0000 1.9919 1.9925 418.6009 418.7691 0.0252 -1.0000 -1.0000 4733169 1580140067.40 151.5568 60.0030 32.0000 1.9917 1.9923 418.7409 418.9095 0.0253 -1.0000 -1.0000 4733232 1580140067.50 151.5693 60.0030 32.0000 1.9907 1.9914 418.8691 419.0373 0.0253 -1.0000 -1.0000 4733294 1580140067.60 151.5693 60.0030 32.0000 1.9913 1.9920 418.8137 418.9838 0.0254 -1.0000 -1.0000 4733357 1580140067.70 151.5693 60.0030 32.0000 1.9918 1.9924 418.5841 418.7537 0.0255 -1.0000 -1.0000 4733435 1580140067.80 151.5693 60.0030 32.0000 1.9919 1.9925 418.6301 418.8000 0.0254 -1.0000 -1.0000 4733497 1580140067.90 151.5677 60.0030 32.0000 1.9914 1.9921 418.7969 418.9657 0.0253 -1.0000 -1.0000 4733560 1580140068.00 151.5380 60.0030 32.0000 1.9912 1.9918 418.8881 419.0573 0.0253 -1.0000 -1.0000 4733638 1580140068.10 151.5380 60.0030 32.0000 1.9919 1.9926 418.8113 418.9790 0.0252 -1.0000 -1.0000 4733700 1580140068.20 151.5380 60.0030 32.0000 1.9923 1.9930 418.5852 418.7544 0.0253 -1.0000 -1.0000 4733763 1580140068.30 151.5380 60.0030 32.0000 1.9919 1.9926 418.5709 418.7406 0.0255 -1.0000 -1.0000 4733825 1580140068.40 151.5380 60.0030 32.0000 1.9915 1.9921 418.6075 418.7781 0.0255 -1.0000 -1.0000 4734388 1580140068.50 151.5380 60.0030 32.0000 1.9912 1.9919 418.6954 418.8640 0.0253 -1.0000 -1.0000 4734450 1580140068.60 151.5380 60.0030 32.0000 1.9914 1.9920 418.7297 418.8986 0.0253 -1.0000 -1.0000 4734513 1580140068.70 151.4969 60.0030 32.0000 1.9921 1.9927 418.5708 418.7418 0.0256 -1.0000 -1.0000 4734575 1580140068.80 151.4892 60.0030 32.0000 1.9924 1.9931 418.6230 418.7928 0.0254 -1.0000 -1.0000 4734638 1580140068.90 151.4892 60.0030 32.0000 1.9914 1.9921 418.6851 418.8535 0.0251 -1.0000 -1.0000 4734825 1580140069.00 151.4892 60.0030 32.0000 1.9912 1.9919 418.8701 419.0384 0.0253 -1.0000 -1.0000 4734888 1580140069.10 151.4892 60.0030 32.0000 1.9914 1.9921 418.8149 418.9843 0.0253 -1.0000 -1.0000 4734966 1580140069.20 151.4458 60.0030 32.0000 1.9921 1.9927 418.8422 419.0113 0.0254 -1.0000 -1.0000 4735029 1580140069.30 151.4458 60.0030 32.0000 1.9921 1.9928 418.5848 418.7546 0.0254 -1.0000 -1.0000 4735091 1580140069.40 151.4458 60.0030 32.0000 1.9924 1.9930 418.6321 418.8004 0.0253 -1.0000 -1.0000 4735170 1580140069.50 151.4458 60.0030 32.0000 1.9918 1.9925 418.7693 418.9396 0.0256 -1.0000 -1.0000 4735232 1580140069.60 151.4458 60.0030 32.0000 1.9915 1.9922 418.7880 418.9572 0.0254 -1.0000 -1.0000 4735294 1580140069.70 151.4371 60.0018 32.0000 1.9922 1.9928 418.6605 418.8298 0.0253 -1.0000 -1.0000 4735357 1580140069.80 151.4371 60.0018 32.0000 1.9928 1.9935 418.6174 418.7858 0.0252 -1.0000 -1.0000 4735420 1580140069.90 151.4371 60.0018 32.0000 1.9932 1.9938 418.6904 418.8598 0.0254 -1.0000 -1.0000 4735591 1580140070.00 151.4371 60.0018 32.0000 1.9922 1.9929 418.8012 418.9698 0.0253 -1.0000 -1.0000 4735669 1580140070.10 151.4371 60.0018 32.0000 1.9911 1.9918 418.8415 419.0107 0.0254 -1.0000 -1.0000 4735732 1580140070.20 151.4371 60.0018 32.0000 1.9914 1.9920 418.7616 418.9314 0.0254 -1.0000 -1.0000 4735794 1580140070.30 151.4677 60.0018 32.0000 1.9917 1.9924 418.7147 418.8834 0.0252 -1.0000 -1.0000 4735873 1580140070.40 151.5027 60.0018 32.0000 1.9930 1.9937 418.7085 418.8769 0.0253 -1.0000 -1.0000 4736091 1580140070.50 151.5027 60.0018 32.0000 1.9918 1.9925 418.6924 418.8618 0.0254 -1.0000 -1.0000 4736154 1580140070.60 151.5027 60.0018 32.0000 1.9925 1.9932 418.6796 418.8501 0.0256 -1.0000 -1.0000 4736232 1580140070.70 151.5027 60.0018 32.0000 1.9913 1.9920 418.9556 419.1265 0.0256 -1.0000 -1.0000 4736294 1580140070.80 151.5027 60.0018 32.0000 1.9916 1.9923 418.5971 418.7659 0.0253 -1.0000 -1.0000 4736357 1580140070.90 151.5715 60.0018 32.0000 1.9921 1.9928 418.6603 418.8300 0.0255 -1.0000 -1.0000 4736419 1580140071.00 151.5715 60.0018 32.0000 1.9919 1.9926 418.6529 418.8226 0.0254 -1.0000 -1.0000 4736810 1580140071.10 151.5715 60.0018 32.0000 1.9916 1.9923 418.8128 418.9819 0.0254 -1.0000 -1.0000 4736873 1580140071.20 151.5715 60.0018 32.0000 1.9913 1.9920 418.8188 418.9888 0.0255 -1.0000 -1.0000 4736935 1580140071.30 151.5715 60.0018 32.0000 1.9914 1.9920 418.7629 418.9325 0.0254 -1.0000 -1.0000 4737013 1580140071.40 151.5676 60.0018 32.0000 1.9917 1.9924 418.7193 418.8901 0.0255 -1.0000 -1.0000 4737076 1580140071.50 151.5605 60.0018 32.0000 1.9925 1.9932 418.6225 418.7918 0.0253 -1.0000 -1.0000 4737325 1580140071.60 151.5605 60.0018 32.0000 1.9918 1.9924 418.6525 418.8209 0.0253 -1.0000 -1.0000 4737388 1580140071.70 151.5605 60.0018 32.0000 1.9915 1.9922 418.7045 418.8737 0.0254 -1.0000 -1.0000 4737450 1580140071.80 151.5605 60.0018 32.0000 1.9905 1.9912 418.8304 418.9996 0.0253 -1.0000 -1.0000 4737513 1580140071.90 151.5605 60.0018 32.0000 1.9915 1.9922 418.6699 418.8394 0.0254 -1.0000 -1.0000 4737575 1580140072.00 151.4443 60.0018 32.0000 1.9917 1.9924 418.5557 418.7253 0.0254 -1.0000 -1.0000 4737654 1580140072.10 151.4443 60.0018 32.0000 1.9919 1.9926 418.7088 418.8780 0.0254 -1.0000 -1.0000 4737716 1580140072.20 151.4443 60.0018 32.0000 1.9908 1.9915 418.8212 418.9908 0.0254 -1.0000 -1.0000 4737779 1580140072.30 151.4443 60.0018 32.0000 1.9905 1.9912 418.8874 419.0557 0.0252 -1.0000 -1.0000 4737857 1580140072.40 151.4443 60.0018 32.0000 1.9912 1.9919 418.7334 418.9012 0.0251 -1.0000 -1.0000 4737920 1580140072.50 151.4509 60.0018 32.0000 1.9923 1.9929 418.6229 418.7909 0.0252 -1.0000 -1.0000 4737982 1580140072.60 151.4734 60.0018 32.0000 1.9913 1.9920 418.6005 418.7697 0.0253 -1.0000 -1.0000 4738044 1580140072.70 151.4734 60.0018 32.0000 1.9918 1.9924 418.7269 418.8962 0.0254 -1.0000 -1.0000 4738107 1580140072.80 151.4734 60.0018 32.0000 1.9912 1.9919 418.8925 419.0609 0.0253 -1.0000 -1.0000 4738170 1580140072.90 151.4734 60.0018 32.0000 1.9908 1.9915 418.8756 419.0450 0.0254 -1.0000 -1.0000 4738247 1580140073.00 151.4734 60.0018 32.0000 1.9917 1.9924 418.6312 418.8000 0.0252 -1.0000 -1.0000 4738372 1580140073.10 151.4433 60.0018 32.0000 1.9922 1.9929 418.6010 418.7703 0.0254 -1.0000 -1.0000 4738450 1580140073.20 151.4348 60.0018 32.0000 1.9913 1.9919 418.6789 418.8482 0.0254 -1.0000 -1.0000 4738513 1580140073.30 151.4348 60.0018 32.0000 1.9913 1.9919 418.8059 418.9748 0.0252 -1.0000 -1.0000 4738576 1580140073.40 151.4348 60.0018 32.0000 1.9921 1.9928 418.7919 418.9613 0.0254 -1.0000 -1.0000 4738654 1580140073.50 151.4348 60.0018 32.0000 1.9930 1.9937 418.6579 418.8279 0.0254 -1.0000 -1.0000 4738872 1580140073.60 151.4348 60.0018 32.0000 1.9931 1.9937 418.6761 418.8446 0.0252 -1.0000 -1.0000 4738935 1580140073.70 151.5248 60.0018 32.0000 1.9914 1.9921 418.7270 418.8956 0.0253 -1.0000 -1.0000 4739013 1580140073.80 151.5248 60.0018 32.0000 1.9908 1.9915 418.8358 419.0042 0.0252 -1.0000 -1.0000 4739076 1580140073.90 151.5248 60.0018 32.0000 1.9912 1.9918 418.8707 419.0397 0.0254 -1.0000 -1.0000 4739138 1580140074.00 151.5248 60.0018 32.0000 1.9922 1.9928 418.8345 419.0037 0.0254 -1.0000 -1.0000 4739904 1580140074.10 151.5248 60.0018 32.0000 1.9926 1.9933 418.7714 418.9405 0.0253 -1.0000 -1.0000 4739982 1580140074.20 151.5543 60.0018 32.0000 1.9913 1.9919 418.7209 418.8905 0.0255 -1.0000 -1.0000 4740044 1580140074.30 151.5543 60.0018 32.0000 1.9912 1.9919 418.7826 418.9517 0.0254 -1.0000 -1.0000 4740107 1580140074.40 151.5543 60.0018 32.0000 1.9911 1.9918 418.8506 419.0202 0.0254 -1.0000 -1.0000 4740170 1580140074.50 151.5543 60.0018 32.0000 1.9918 1.9924 418.7779 418.9470 0.0253 -1.0000 -1.0000 4740232 1580140074.60 151.5543 60.0018 32.0000 1.9921 1.9928 418.7692 418.9380 0.0253 -1.0000 -1.0000 4740310 1580140074.70 151.5538 60.0019 32.0000 1.9923 1.9930 418.6098 418.7786 0.0253 -1.0000 -1.0000 4740372 1580140074.80 151.5526 60.0020 32.0000 1.9911 1.9918 418.6795 418.8485 0.0254 -1.0000 -1.0000 4740450 1580140074.90 151.5526 60.0020 32.0000 1.9917 1.9923 418.9265 419.0969 0.0255 -1.0000 -1.0000 4740513 1580140075.00 151.5526 60.0020 32.0000 1.9922 1.9928 418.7884 418.9577 0.0253 -1.0000 -1.0000 4740622 1580140075.10 151.5526 60.0020 32.0000 1.9918 1.9925 418.6548 418.8236 0.0254 -1.0000 -1.0000 4740685 1580140075.20 151.5526 60.0020 32.0000 1.9925 1.9932 418.6095 418.7791 0.0254 -1.0000 -1.0000 4740747 1580140075.30 151.4747 60.0020 32.0000 1.9908 1.9914 418.7603 418.9292 0.0253 -1.0000 -1.0000 4740810 1580140075.40 151.4747 60.0020 32.0000 1.9920 1.9927 418.8441 419.0136 0.0254 -1.0000 -1.0000 4740888 1580140075.50 151.4747 60.0020 32.0000 1.9919 1.9925 418.7595 418.9284 0.0253 -1.0000 -1.0000 4740950 1580140075.60 151.4747 60.0020 32.0000 1.9925 1.9932 418.6362 418.8055 0.0254 -1.0000 -1.0000 4741076 1580140075.70 151.4747 60.0020 32.0000 1.9911 1.9918 418.6672 418.8367 0.0253 -1.0000 -1.0000 4741154 1580140075.80 151.4747 60.0020 32.0000 1.9916 1.9923 418.9079 419.0770 0.0253 -1.0000 -1.0000 4741216 1580140075.90 151.4747 60.0020 32.0000 1.9920 1.9927 418.7524 418.9222 0.0254 -1.0000 -1.0000 4741279 1580140076.00 151.4747 60.0020 32.0000 1.9928 1.9935 418.6988 418.8678 0.0254 -1.0000 -1.0000 4741341 1580140076.10 151.4747 60.0020 32.0000 1.9919 1.9926 418.6079 418.7780 0.0256 -1.0000 -1.0000 4741638 1580140076.20 151.4747 60.0020 32.0000 1.9916 1.9923 418.7721 418.9414 0.0253 -1.0000 -1.0000 4741700 1580140076.30 151.4747 60.0020 32.0000 1.9910 1.9916 418.8059 418.9745 0.0253 -1.0000 -1.0000 4741763 1580140076.40 151.4374 60.0020 32.0000 1.9909 1.9916 418.8008 418.9706 0.0255 -1.0000 -1.0000 4741825 1580140076.50 151.4374 60.0020 32.0000 1.9922 1.9928 418.6186 418.7876 0.0253 -1.0000 -1.0000 4741888 1580140076.60 151.4374 60.0020 32.0000 1.9930 1.9937 418.6016 418.7709 0.0254 -1.0000 -1.0000 4742091 1580140076.70 151.4374 60.0020 32.0000 1.9917 1.9924 418.7262 418.8954 0.0253 -1.0000 -1.0000 4742154 1580140076.80 151.4374 60.0020 32.0000 1.9911 1.9917 418.8450 419.0136 0.0253 -1.0000 -1.0000 4742232 1580140076.90 151.4629 60.0020 32.0000 1.9918 1.9924 418.8171 418.9865 0.0254 -1.0000 -1.0000 4742294 1580140077.00 151.4629 60.0020 32.0000 1.9923 1.9930 418.8584 419.0268 0.0252 -1.0000 -1.0000 4742357 1580140077.10 151.4629 60.0020 32.0000 1.9923 1.9930 418.6331 418.8032 0.0254 -1.0000 -1.0000 4742607 1580140077.20 151.4629 60.0020 32.0000 1.9921 1.9928 418.6648 418.8334 0.0253 -1.0000 -1.0000 4742669 1580140077.30 151.4629 60.0020 32.0000 1.9914 1.9921 418.8379 419.0062 0.0252 -1.0000 -1.0000 4742732 1580140077.40 151.4652 60.0020 32.0000 1.9916 1.9923 418.8632 419.0322 0.0253 -1.0000 -1.0000 4742794 1580140077.50 151.4780 60.0020 32.0000 1.9918 1.9925 418.6493 418.8184 0.0254 -1.0000 -1.0000 4742857 1580140077.60 151.4780 60.0020 32.0000 1.9923 1.9929 418.6333 418.8014 0.0252 -1.0000 -1.0000 4743091 1580140077.70 151.4780 60.0020 32.0000 1.9922 1.9928 418.6366 418.8059 0.0253 -1.0000 -1.0000 4743170 1580140077.80 151.4780 60.0020 32.0000 1.9916 1.9922 418.7263 418.8948 0.0253 -1.0000 -1.0000 4743232 1580140077.90 151.4780 60.0020 32.0000 1.9914 1.9921 418.8272 418.9971 0.0255 -1.0000 -1.0000 4743294 1580140078.00 151.5183 60.0020 32.0000 1.9912 1.9919 418.8614 419.0317 0.0255 -1.0000 -1.0000 4743372 1580140078.10 151.5183 60.0020 32.0000 1.9930 1.9936 418.7218 418.8912 0.0254 -1.0000 -1.0000 4744138 1580140078.20 151.5183 60.0020 32.0000 1.9926 1.9932 418.5530 418.7210 0.0253 -1.0000 -1.0000 4744216 1580140078.30 151.5183 60.0020 32.0000 1.9917 1.9924 418.5676 418.7369 0.0254 -1.0000 -1.0000 4744279 1580140078.40 151.5183 60.0020 32.0000 1.9914 1.9920 418.6714 418.8409 0.0254 -1.0000 -1.0000 4744341 1580140078.50 151.5317 60.0020 32.0000 1.9911 1.9918 418.7946 418.9646 0.0255 -1.0000 -1.0000 4744404 1580140078.60 151.5412 60.0020 32.0000 1.9910 1.9916 418.7357 418.9058 0.0255 -1.0000 -1.0000 4744482 1580140078.70 151.5412 60.0020 32.0000 1.9923 1.9930 418.6130 418.7825 0.0254 -1.0000 -1.0000 4744544 1580140078.80 151.5412 60.0020 32.0000 1.9919 1.9925 418.4706 418.6383 0.0252 -1.0000 -1.0000 4744607 1580140078.90 151.5412 60.0020 32.0000 1.9916 1.9923 418.6348 418.8040 0.0254 -1.0000 -1.0000 4744685 1580140079.00 151.5412 60.0020 32.0000 1.9906 1.9913 418.8583 419.0281 0.0255 -1.0000 -1.0000 4744747 1580140079.10 151.5514 60.0020 32.0000 1.9914 1.9921 418.8220 418.9911 0.0254 -1.0000 -1.0000 4744810 1580140079.20 151.5514 60.0020 32.0000 1.9910 1.9917 418.7166 418.8866 0.0254 -1.0000 -1.0000 4744888 1580140079.30 151.5514 60.0020 32.0000 1.9918 1.9924 418.6055 418.7747 0.0254 -1.0000 -1.0000 4744982 1580140079.40 151.5514 60.0020 32.0000 1.9919 1.9926 418.6790 418.8488 0.0254 -1.0000 -1.0000 4745044 1580140079.50 151.5514 60.0020 32.0000 1.9903 1.9909 418.8152 418.9845 0.0254 -1.0000 -1.0000 4745107 1580140079.60 151.4336 60.0022 32.0000 1.9914 1.9921 418.8032 418.9727 0.0254 -1.0000 -1.0000 4745169 1580140079.70 151.4336 60.0022 32.0000 1.9913 1.9919 418.7850 418.9547 0.0254 -1.0000 -1.0000 4745420 1580140079.80 151.4336 60.0022 32.0000 1.9916 1.9923 418.5963 418.7648 0.0252 -1.0000 -1.0000 4745482 1580140079.90 151.4336 60.0022 32.0000 1.9912 1.9918 418.5894 418.7577 0.0252 -1.0000 -1.0000 4745544 1580140080.00 151.4336 60.0022 32.0000 1.9918 1.9925 418.8119 418.9806 0.0252 -1.0000 -1.0000 4745622 1580140080.10 151.4336 60.0022 32.0000 1.9916 1.9923 418.8562 419.0247 0.0253 -1.0000 -1.0000 4745685 1580140080.20 151.4365 60.0022 32.0000 1.9913 1.9920 418.8396 419.0082 0.0253 -1.0000 -1.0000 4745747 1580140080.30 151.4495 60.0022 32.0000 1.9921 1.9928 418.7649 418.9343 0.0253 -1.0000 -1.0000 4745810 1580140080.40 151.4495 60.0022 32.0000 1.9920 1.9926 418.6511 418.8207 0.0255 -1.0000 -1.0000 4745873 1580140080.50 151.4495 60.0022 32.0000 1.9926 1.9933 418.7057 418.8755 0.0254 -1.0000 -1.0000 4745935 1580140080.60 151.4495 60.0022 32.0000 1.9914 1.9920 418.8137 418.9828 0.0253 -1.0000 -1.0000 4746013 1580140080.70 151.4495 60.0022 32.0000 1.9904 1.9910 418.8009 418.9697 0.0253 -1.0000 -1.0000 4746700 1580140080.80 151.4702 60.0022 32.0000 1.9913 1.9920 418.8786 419.0487 0.0255 -1.0000 -1.0000 4746763 1580140080.90 151.4702 60.0022 32.0000 1.9924 1.9931 418.7129 418.8831 0.0255 -1.0000 -1.0000 4746825 1580140081.00 151.4702 60.0022 32.0000 1.9924 1.9931 418.7055 418.8755 0.0255 -1.0000 -1.0000 4746888 1580140081.10 151.4702 60.0022 32.0000 1.9920 1.9926 418.7888 418.9590 0.0255 -1.0000 -1.0000 4746966 1580140081.20 151.4702 60.0022 32.0000 1.9915 1.9921 418.8748 419.0444 0.0254 -1.0000 -1.0000 4747029 1580140081.30 151.5363 60.0022 32.0000 1.9917 1.9923 418.8127 418.9825 0.0254 -1.0000 -1.0000 4747107 1580140081.40 151.5662 60.0022 32.0000 1.9923 1.9929 418.6951 418.8649 0.0254 -1.0000 -1.0000 4747216 1580140081.50 151.5662 60.0022 32.0000 1.9924 1.9931 418.6625 418.8312 0.0253 -1.0000 -1.0000 4747279 1580140081.60 151.5662 60.0022 32.0000 1.9920 1.9927 418.7800 418.9491 0.0254 -1.0000 -1.0000 4747341 1580140081.70 151.5662 60.0022 32.0000 1.9912 1.9918 418.8567 419.0247 0.0252 -1.0000 -1.0000 4747404 1580140081.80 151.5662 60.0022 32.0000 1.9920 1.9926 418.8743 419.0432 0.0253 -1.0000 -1.0000 4747466 1580140081.90 151.5535 60.0022 32.0000 1.9913 1.9920 418.8638 419.0339 0.0255 -1.0000 -1.0000 4747544 1580140082.00 151.5535 60.0022 32.0000 1.9920 1.9927 418.5423 418.7116 0.0254 -1.0000 -1.0000 4747607 1580140082.10 151.5535 60.0022 32.0000 1.9917 1.9923 418.6789 418.8483 0.0254 -1.0000 -1.0000 4747685 1580140082.20 151.5535 60.0022 32.0000 1.9912 1.9918 418.7934 418.9635 0.0255 -1.0000 -1.0000 4747857 1580140082.30 151.5535 60.0022 32.0000 1.9905 1.9911 418.9125 419.0816 0.0253 -1.0000 -1.0000 4747920 1580140082.40 151.5535 60.0022 32.0000 1.9918 1.9925 418.6933 418.8624 0.0254 -1.0000 -1.0000 4747982 1580140082.50 151.5535 60.0022 32.0000 1.9921 1.9928 418.6401 418.8094 0.0254 -1.0000 -1.0000 4748060 1580140082.60 151.5535 60.0022 32.0000 1.9918 1.9925 418.5277 418.6955 0.0252 -1.0000 -1.0000 4748122 1580140082.70 151.5535 60.0022 32.0000 1.9916 1.9922 418.6184 418.7882 0.0255 -1.0000 -1.0000 4748357 1580140082.80 151.5535 60.0022 32.0000 1.9916 1.9922 418.9361 419.1058 0.0254 -1.0000 -1.0000 4748419 1580140082.90 151.5403 60.0022 32.0000 1.9909 1.9916 418.8250 418.9949 0.0254 -1.0000 -1.0000 4748482 1580140083.00 151.4644 60.0022 32.0000 1.9924 1.9931 418.7151 418.8846 0.0254 -1.0000 -1.0000 4748544 1580140083.10 151.4644 60.0022 32.0000 1.9919 1.9926 418.8273 418.9970 0.0254 -1.0000 -1.0000 4748622 1580140083.20 151.4644 60.0022 32.0000 1.9914 1.9920 418.8989 419.0693 0.0255 -1.0000 -1.0000 4749497 1580140083.30 151.4644 60.0022 32.0000 1.9911 1.9917 418.9695 419.1390 0.0254 -1.0000 -1.0000 4749560 1580140083.40 151.4644 60.0022 32.0000 1.9916 1.9923 418.8911 419.0613 0.0255 -1.0000 -1.0000 4749622 1580140083.50 151.4518 60.0022 32.0000 1.9925 1.9932 418.6806 418.8503 0.0254 -1.0000 -1.0000 4749685 1580140083.60 151.4488 60.0022 32.0000 1.9923 1.9930 418.6523 418.8220 0.0255 -1.0000 -1.0000 4749747 1580140083.70 151.4488 60.0022 32.0000 1.9919 1.9926 418.7567 418.9257 0.0252 -1.0000 -1.0000 4749825 1580140083.80 151.4488 60.0022 32.0000 1.9915 1.9922 418.7484 418.9170 0.0253 -1.0000 -1.0000 4749888 1580140083.90 151.4488 60.0022 32.0000 1.9913 1.9920 418.8228 418.9922 0.0254 -1.0000 -1.0000 4749950 1580140084.00 151.4488 60.0022 32.0000 1.9917 1.9924 418.7692 418.9379 0.0253 -1.0000 -1.0000 4750013 1580140084.10 151.4699 60.0022 32.0000 1.9925 1.9932 418.6973 418.8671 0.0254 -1.0000 -1.0000 4750076 1580140084.20 151.4730 60.0022 32.0000 1.9919 1.9926 418.7324 418.9011 0.0253 -1.0000 -1.0000 4750154 1580140084.30 151.4730 60.0022 32.0000 1.9912 1.9918 418.7968 418.9659 0.0254 -1.0000 -1.0000 4750216 1580140084.40 151.4730 60.0022 32.0000 1.9913 1.9920 418.8550 419.0232 0.0253 -1.0000 -1.0000 4750279 1580140084.50 151.4730 60.0022 32.0000 1.9924 1.9930 418.7036 418.8727 0.0253 -1.0000 -1.0000 4750372 1580140084.60 151.4893 60.0022 32.0000 1.9922 1.9929 418.5420 418.7111 0.0254 -1.0000 -1.0000 4750435 1580140084.70 151.5625 60.0025 32.0000 1.9921 1.9927 418.6812 418.8500 0.0253 -1.0000 -1.0000 4750497 1580140084.80 151.5625 60.0025 32.0000 1.9916 1.9923 418.7592 418.9275 0.0252 -1.0000 -1.0000 4750560 1580140084.90 151.5625 60.0025 32.0000 1.9905 1.9912 418.8301 418.9984 0.0252 -1.0000 -1.0000 4750638 1580140085.00 151.5625 60.0025 32.0000 1.9914 1.9921 418.7575 418.9267 0.0254 -1.0000 -1.0000 4750700 1580140085.10 151.5625 60.0025 32.0000 1.9922 1.9928 418.6808 418.8502 0.0254 -1.0000 -1.0000 4750779 1580140085.20 151.5625 60.0025 32.0000 1.9920 1.9927 418.5906 418.7585 0.0253 -1.0000 -1.0000 4750841 1580140085.30 151.5625 60.0025 32.0000 1.9916 1.9923 418.7634 418.9335 0.0255 -1.0000 -1.0000 4751341 1580140085.40 151.5625 60.0025 32.0000 1.9922 1.9929 418.8210 418.9910 0.0255 -1.0000 -1.0000 4751419 1580140085.50 151.5625 60.0025 32.0000 1.9912 1.9919 418.7611 418.9306 0.0254 -1.0000 -1.0000 4751482 1580140085.60 151.5625 60.0025 32.0000 1.9922 1.9929 418.6197 418.7886 0.0254 -1.0000 -1.0000 4751544 1580140085.70 151.5444 60.0025 32.0000 1.9921 1.9927 418.6655 418.8356 0.0255 -1.0000 -1.0000 4751622 1580140085.80 151.4946 60.0025 32.0000 1.9908 1.9915 418.8124 418.9817 0.0253 -1.0000 -1.0000 4751685 1580140085.90 151.4946 60.0025 32.0000 1.9907 1.9913 418.8352 419.0049 0.0254 -1.0000 -1.0000 4751747 1580140086.00 151.4946 60.0025 32.0000 1.9910 1.9916 418.6231 418.7921 0.0253 -1.0000 -1.0000 4751810 1580140086.10 151.4946 60.0025 32.0000 1.9922 1.9928 418.5597 418.7287 0.0253 -1.0000 -1.0000 4751873 1580140086.20 151.4946 60.0025 32.0000 1.9915 1.9922 418.5591 418.7282 0.0253 -1.0000 -1.0000 4751950 1580140086.30 151.4946 60.0025 32.0000 1.9907 1.9914 418.7324 418.9012 0.0253 -1.0000 -1.0000 4752076 1580140086.40 151.4233 60.0025 32.0000 1.9906 1.9913 418.8021 418.9702 0.0252 -1.0000 -1.0000 4752138 1580140086.50 151.4233 60.0025 32.0000 1.9910 1.9917 418.5198 418.6875 0.0253 -1.0000 -1.0000 4752200 1580140086.60 151.4233 60.0025 32.0000 1.9913 1.9920 418.5460 418.7152 0.0252 -1.0000 -1.0000 4752279 1580140086.70 151.4233 60.0025 32.0000 1.9917 1.9924 418.5455 418.7133 0.0252 -1.0000 -1.0000 4752341 1580140086.80 151.4257 60.0025 32.0000 1.9912 1.9919 418.7452 418.9151 0.0255 -1.0000 -1.0000 4752419 1580140086.90 151.4775 60.0025 32.0000 1.9915 1.9921 418.7867 418.9564 0.0254 -1.0000 -1.0000 4752482 1580140087.00 151.4775 60.0025 32.0000 1.9913 1.9919 418.7761 418.9450 0.0253 -1.0000 -1.0000 4752544 1580140087.10 151.4775 60.0025 32.0000 1.9923 1.9930 418.7394 418.9085 0.0254 -1.0000 -1.0000 4752622 1580140087.20 151.4775 60.0025 32.0000 1.9930 1.9937 418.5716 418.7400 0.0252 -1.0000 -1.0000 4752685 1580140087.30 151.4775 60.0025 32.0000 1.9918 1.9925 418.6204 418.7895 0.0254 -1.0000 -1.0000 4752747 1580140087.40 151.4775 60.0025 32.0000 1.9914 1.9921 418.6239 418.7934 0.0254 -1.0000 -1.0000 4752825 1580140087.50 151.4167 60.0025 32.0000 1.9915 1.9922 418.8025 418.9712 0.0252 -1.0000 -1.0000 4752888 1580140087.60 151.4167 60.0025 32.0000 1.9915 1.9921 418.6863 418.8551 0.0253 -1.0000 -1.0000 4752950 1580140087.70 151.4167 60.0025 32.0000 1.9916 1.9923 418.6456 418.8148 0.0253 -1.0000 -1.0000 4753029 1580140087.80 151.4167 60.0025 32.0000 1.9920 1.9926 418.5867 418.7551 0.0252 -1.0000 -1.0000 4753091 1580140087.90 151.4167 60.0025 32.0000 1.9911 1.9918 418.6600 418.8291 0.0254 -1.0000 -1.0000 4753154 1580140088.00 151.4448 60.0025 32.0000 1.9909 1.9915 418.7408 418.9113 0.0256 -1.0000 -1.0000 4753216 1580140088.10 151.4464 60.0025 32.0000 1.9910 1.9917 418.8414 419.0113 0.0254 -1.0000 -1.0000 4753279 1580140088.20 151.4464 60.0025 32.0000 1.9918 1.9925 418.7568 418.9256 0.0254 -1.0000 -1.0000 4753357 1580140088.30 151.4464 60.0025 32.0000 1.9918 1.9925 418.6919 418.8620 0.0254 -1.0000 -1.0000 4753435 1580140088.40 151.4464 60.0025 32.0000 1.9926 1.9932 418.5840 418.7528 0.0253 -1.0000 -1.0000 4753622 1580140088.50 151.4633 60.0025 32.0000 1.9918 1.9925 418.6013 418.7712 0.0254 -1.0000 -1.0000 4753685 1580140088.60 151.5148 60.0025 32.0000 1.9922 1.9928 418.7278 418.8963 0.0253 -1.0000 -1.0000 4753747 1580140088.70 151.5148 60.0025 32.0000 1.9916 1.9922 418.7480 418.9168 0.0253 -1.0000 -1.0000 4753810 1580140088.80 151.5148 60.0025 32.0000 1.9918 1.9924 418.7332 418.9018 0.0253 -1.0000 -1.0000 4753873 1580140088.90 151.5148 60.0025 32.0000 1.9918 1.9925 418.5922 418.7615 0.0253 -1.0000 -1.0000 4754122 1580140089.00 151.5148 60.0025 32.0000 1.9921 1.9927 418.6907 418.8596 0.0253 -1.0000 -1.0000 4754185 1580140089.10 151.5873 60.0025 32.0000 1.9913 1.9920 418.7564 418.9259 0.0254 -1.0000 -1.0000 4754263 1580140089.20 151.5873 60.0025 32.0000 1.9902 1.9909 418.8390 419.0082 0.0253 -1.0000 -1.0000 4754325 1580140089.30 151.5873 60.0025 32.0000 1.9913 1.9919 418.8585 419.0277 0.0254 -1.0000 -1.0000 4754372 1580140089.40 151.5873 60.0025 32.0000 1.9923 1.9929 418.6626 418.8326 0.0255 -1.0000 -1.0000 4754450 1580140089.50 151.5873 60.0025 32.0000 1.9922 1.9929 418.5777 418.7473 0.0254 -1.0000 -1.0000 4754825 1580140089.60 151.5179 60.0020 32.0000 1.9915 1.9922 418.6160 418.7853 0.0254 -1.0000 -1.0000 4754888 1580140089.70 151.5132 60.0020 32.0000 1.9916 1.9923 418.7375 418.9069 0.0253 -1.0000 -1.0000 4754966 1580140089.80 151.5132 60.0020 32.0000 1.9911 1.9918 418.7459 418.9152 0.0254 -1.0000 -1.0000 4755029 1580140089.90 151.5132 60.0020 32.0000 1.9910 1.9917 418.6523 418.8223 0.0255 -1.0000 -1.0000 4755091 1580140090.00 151.5132 60.0020 32.0000 1.9915 1.9921 418.5662 418.7363 0.0254 -1.0000 -1.0000 4755388 1580140090.10 151.5132 60.0020 32.0000 1.9917 1.9924 418.6320 418.8004 0.0252 -1.0000 -1.0000 4755450 1580140090.20 151.4743 60.0020 32.0000 1.9915 1.9922 418.8056 418.9756 0.0255 -1.0000 -1.0000 4755513 1580140090.30 151.4743 60.0020 32.0000 1.9913 1.9919 418.8339 419.0029 0.0253 -1.0000 -1.0000 4755591 1580140090.40 151.4743 60.0020 32.0000 1.9917 1.9923 418.8105 418.9789 0.0252 -1.0000 -1.0000 4755654 1580140090.50 151.4743 60.0020 32.0000 1.9916 1.9923 418.8088 418.9762 0.0252 -1.0000 -1.0000 4755873 1580140090.60 151.4743 60.0020 32.0000 1.9915 1.9922 418.6244 418.7949 0.0255 -1.0000 -1.0000 4755950 1580140090.70 151.4368 60.0020 32.0000 1.9917 1.9924 418.6159 418.7853 0.0253 -1.0000 -1.0000 4756013 1580140090.80 151.4368 60.0020 32.0000 1.9920 1.9926 418.7139 418.8837 0.0254 -1.0000 -1.0000 4756076 1580140090.90 151.4368 60.0020 32.0000 1.9904 1.9911 418.7314 418.9005 0.0254 -1.0000 -1.0000 4756138 1580140091.00 151.4368 60.0020 32.0000 1.9907 1.9913 418.7181 418.8879 0.0255 -1.0000 -1.0000 4756372 1580140091.10 151.4368 60.0020 32.0000 1.9911 1.9918 418.6316 418.8011 0.0254 -1.0000 -1.0000 4756435 1580140091.20 151.4392 60.0020 32.0000 1.9913 1.9920 418.6288 418.7993 0.0257 -1.0000 -1.0000 4756497 1580140091.30 151.4423 60.0020 32.0000 1.9923 1.9930 418.6327 418.8030 0.0255 -1.0000 -1.0000 4756560 1580140091.40 151.4423 60.0020 32.0000 1.9919 1.9926 418.7604 418.9292 0.0253 -1.0000 -1.0000 4756638 1580140091.50 151.4423 60.0020 32.0000 1.9909 1.9915 418.7197 418.8884 0.0253 -1.0000 -1.0000 4756873 1580140091.60 151.4423 60.0020 32.0000 1.9913 1.9919 418.8687 419.0387 0.0255 -1.0000 -1.0000 4756935 1580140091.70 151.4423 60.0020 32.0000 1.9923 1.9929 418.7432 418.9125 0.0254 -1.0000 -1.0000 4757013 1580140091.80 151.4505 60.0020 32.0000 1.9929 1.9936 418.6617 418.8310 0.0254 -1.0000 -1.0000 4757091 1580140091.90 151.4505 60.0020 32.0000 1.9923 1.9930 418.6363 418.8045 0.0253 -1.0000 -1.0000 4757154 1580140092.00 151.4505 60.0020 32.0000 1.9925 1.9932 418.7344 418.9045 0.0254 -1.0000 -1.0000 4758232 1580140092.10 151.4505 60.0020 32.0000 1.9917 1.9924 418.8326 419.0023 0.0255 -1.0000 -1.0000 4758294 1580140092.20 151.4505 60.0020 32.0000 1.9919 1.9925 418.8679 419.0373 0.0253 -1.0000 -1.0000 4758357 1580140092.30 151.4627 60.0020 32.0000 1.9931 1.9937 418.6919 418.8607 0.0254 -1.0000 -1.0000 4758435 1580140092.40 151.4650 60.0020 32.0000 1.9923 1.9930 418.6188 418.7885 0.0254 -1.0000 -1.0000 4758497 1580140092.50 151.4650 60.0020 32.0000 1.9922 1.9929 418.6820 418.8524 0.0255 -1.0000 -1.0000 4758560 1580140092.60 151.4650 60.0020 32.0000 1.9918 1.9925 418.8105 418.9792 0.0253 -1.0000 -1.0000 4758622 1580140092.70 151.4650 60.0020 32.0000 1.9915 1.9922 418.9283 419.0981 0.0255 -1.0000 -1.0000 4758685 1580140092.80 151.4680 60.0020 32.0000 1.9924 1.9931 418.7172 418.8863 0.0254 -1.0000 -1.0000 4758747 1580140092.90 151.5033 60.0020 32.0000 1.9931 1.9938 418.5847 418.7547 0.0255 -1.0000 -1.0000 4758825 1580140093.00 151.5033 60.0020 32.0000 1.9924 1.9931 418.6353 418.8055 0.0255 -1.0000 -1.0000 4758888 1580140093.10 151.5033 60.0020 32.0000 1.9915 1.9921 418.7103 418.8789 0.0253 -1.0000 -1.0000 4759091 1580140093.20 151.5033 60.0020 32.0000 1.9916 1.9923 418.7276 418.8976 0.0254 -1.0000 -1.0000 4759154 1580140093.30 151.5033 60.0020 32.0000 1.9920 1.9926 418.5558 418.7250 0.0254 -1.0000 -1.0000 4759216 1580140093.40 151.5598 60.0020 32.0000 1.9922 1.9928 418.5628 418.7323 0.0254 -1.0000 -1.0000 4759294 1580140093.50 151.5598 60.0020 32.0000 1.9913 1.9919 418.7163 418.8843 0.0252 -1.0000 -1.0000 4759357 1580140093.60 151.5598 60.0020 32.0000 1.9909 1.9915 418.8289 418.9984 0.0254 -1.0000 -1.0000 4759419 1580140093.70 151.5598 60.0020 32.0000 1.9911 1.9918 418.8197 418.9889 0.0254 -1.0000 -1.0000 4759497 1580140093.80 151.5598 60.0020 32.0000 1.9915 1.9922 418.6315 418.8011 0.0254 -1.0000 -1.0000 4759560 1580140093.90 151.5598 60.0020 32.0000 1.9915 1.9922 418.6099 418.7800 0.0255 -1.0000 -1.0000 4759622 1580140094.00 151.5598 60.0020 32.0000 1.9913 1.9919 418.6115 418.7816 0.0255 -1.0000 -1.0000 4759685 1580140094.10 151.5598 60.0020 32.0000 1.9917 1.9924 418.6991 418.8686 0.0254 -1.0000 -1.0000 4759873 1580140094.20 151.5598 60.0020 32.0000 1.9911 1.9918 418.8487 419.0177 0.0253 -1.0000 -1.0000 4759935 1580140094.30 151.5598 60.0020 32.0000 1.9919 1.9925 418.7053 418.8749 0.0255 -1.0000 -1.0000 4800013 1580140094.40 151.5598 60.0020 32.0000 1.9920 1.9927 418.5709 418.7411 0.0254 -1.0000 -1.0000 4800075 1580140094.50 151.5717 60.0020 32.0000 1.9921 1.9927 418.5677 418.7367 0.0254 -1.0000 -1.0000 4800138 1580140094.60 151.5717 60.0020 32.0000 1.9909 1.9916 418.6904 418.8590 0.0253 -1.0000 -1.0000 4800325 1580140094.70 151.5717 60.0020 32.0000 1.9907 1.9914 418.8507 419.0198 0.0254 -1.0000 -1.0000 4800388 1580140094.80 151.5717 60.0020 32.0000 1.9922 1.9929 418.7467 418.9158 0.0253 -1.0000 -1.0000 4800450 1580140094.90 151.5717 60.0020 32.0000 1.9921 1.9927 418.6969 418.8669 0.0255 -1.0000 -1.0000 4800529 1580140095.00 151.5717 60.0020 32.0000 1.9917 1.9923 418.6312 418.8011 0.0254 -1.0000 -1.0000 4800591 1580140095.10 151.4028 60.0027 32.0000 1.9917 1.9924 418.7043 418.8735 0.0253 -1.0000 -1.0000 4800685 1580140095.20 151.4028 60.0027 32.0000 1.9915 1.9921 418.7225 418.8911 0.0254 -1.0000 -1.0000 4800747 1580140095.30 151.4028 60.0027 32.0000 1.9912 1.9919 418.7517 418.9214 0.0254 -1.0000 -1.0000 4800810 1580140095.40 151.4028 60.0027 32.0000 1.9913 1.9919 418.7967 418.9663 0.0254 -1.0000 -1.0000 4800888 1580140095.50 151.4028 60.0027 32.0000 1.9918 1.9925 418.5884 418.7573 0.0253 -1.0000 -1.0000 4800950 1580140095.60 151.4620 60.0027 32.0000 1.9916 1.9922 418.6880 418.8572 0.0254 -1.0000 -1.0000 4801341 1580140095.70 151.4624 60.0027 32.0000 1.9909 1.9916 418.8047 418.9741 0.0254 -1.0000 -1.0000 4801419 1580140095.80 151.4624 60.0027 32.0000 1.9917 1.9924 418.8154 418.9853 0.0254 -1.0000 -1.0000 4801482 1580140095.90 151.4624 60.0027 32.0000 1.9920 1.9926 418.7692 418.9379 0.0253 -1.0000 -1.0000 4801544 1580140096.00 151.4624 60.0027 32.0000 1.9921 1.9928 418.5863 418.7552 0.0253 -1.0000 -1.0000 4801607 1580140096.10 151.4624 60.0027 32.0000 1.9919 1.9926 418.6254 418.7956 0.0255 -1.0000 -1.0000 4801685 1580140096.20 151.4890 60.0027 32.0000 1.9922 1.9928 418.8187 418.9881 0.0254 -1.0000 -1.0000 4801732 1580140096.30 151.4890 60.0027 32.0000 1.9913 1.9919 418.8718 419.0412 0.0254 -1.0000 -1.0000 4801810 1580140096.40 151.4890 60.0027 32.0000 1.9917 1.9923 418.8471 419.0159 0.0253 -1.0000 -1.0000 4801872 1580140096.50 151.4890 60.0027 32.0000 1.9916 1.9922 418.6488 418.8181 0.0254 -1.0000 -1.0000 4801935 1580140096.60 151.4890 60.0027 32.0000 1.9914 1.9921 418.7702 418.9398 0.0254 -1.0000 -1.0000 4802122 1580140096.70 151.4890 60.0027 32.0000 1.9921 1.9928 418.9215 419.0905 0.0253 -1.0000 -1.0000 4802185 1580140096.80 151.5202 60.0027 32.0000 1.9914 1.9921 418.8110 418.9807 0.0256 -1.0000 -1.0000 4802247 1580140096.90 151.5202 60.0027 32.0000 1.9927 1.9934 418.6829 418.8548 0.0257 -1.0000 -1.0000 4802325 1580140097.00 151.5202 60.0027 32.0000 1.9917 1.9923 418.7152 418.8849 0.0253 -1.0000 -1.0000 4802388 1580140097.10 151.5202 60.0027 32.0000 1.9906 1.9912 418.8895 419.0599 0.0256 -1.0000 -1.0000 4802466 1580140097.20 151.5202 60.0027 32.0000 1.9916 1.9923 418.8357 419.0053 0.0253 -1.0000 -1.0000 4802591 1580140097.30 151.5657 60.0027 32.0000 1.9920 1.9927 418.6965 418.8652 0.0253 -1.0000 -1.0000 4802654 1580140097.40 151.5687 60.0027 32.0000 1.9920 1.9926 418.6130 418.7836 0.0255 -1.0000 -1.0000 4802732 1580140097.50 151.5687 60.0027 32.0000 1.9915 1.9921 418.6735 418.8420 0.0253 -1.0000 -1.0000 4802794 1580140097.60 151.5687 60.0027 32.0000 1.9916 1.9922 418.7888 418.9581 0.0254 -1.0000 -1.0000 4802857 1580140097.70 151.5687 60.0027 32.0000 1.9924 1.9930 418.6898 418.8587 0.0253 -1.0000 -1.0000 4803091 1580140097.80 151.5473 60.0027 32.0000 1.9923 1.9930 418.6822 418.8516 0.0254 -1.0000 -1.0000 4803154 1580140097.90 151.4948 60.0027 32.0000 1.9923 1.9930 418.5975 418.7664 0.0252 -1.0000 -1.0000 4803216 1580140098.00 151.4948 60.0027 32.0000 1.9917 1.9923 418.6299 418.7998 0.0254 -1.0000 -1.0000 4803294 1580140098.10 151.4948 60.0027 32.0000 1.9910 1.9917 418.8507 419.0198 0.0253 -1.0000 -1.0000 4803357 1580140098.20 151.4948 60.0027 32.0000 1.9924 1.9931 418.6696 418.8385 0.0253 -1.0000 -1.0000 4803576 1580140098.30 151.4948 60.0027 32.0000 1.9927 1.9934 418.5331 418.7019 0.0253 -1.0000 -1.0000 4803654 1580140098.40 151.4445 60.0027 32.0000 1.9921 1.9928 418.6182 418.7876 0.0253 -1.0000 -1.0000 4803716 1580140098.50 151.4445 60.0027 32.0000 1.9915 1.9921 418.8367 419.0052 0.0253 -1.0000 -1.0000 4803779 1580140098.60 151.4445 60.0027 32.0000 1.9911 1.9918 418.8787 419.0474 0.0253 -1.0000 -1.0000 4803857 1580140098.70 151.4445 60.0027 32.0000 1.9913 1.9920 418.7544 418.9231 0.0253 -1.0000 -1.0000 4804138 1580140098.80 151.4445 60.0027 32.0000 1.9921 1.9927 418.7104 418.8790 0.0253 -1.0000 -1.0000 4804200 1580140098.90 151.4608 60.0027 32.0000 1.9908 1.9915 418.8450 419.0138 0.0253 -1.0000 -1.0000 4804279 1580140099.00 151.4625 60.0027 32.0000 1.9911 1.9917 418.8581 419.0278 0.0254 -1.0000 -1.0000 4804341 1580140099.10 151.4625 60.0027 32.0000 1.9918 1.9924 418.7981 418.9674 0.0254 -1.0000 -1.0000 4804419 1580140099.20 151.4625 60.0027 32.0000 1.9921 1.9927 418.5820 418.7511 0.0253 -1.0000 -1.0000 4804638 1580140099.30 151.4625 60.0027 32.0000 1.9919 1.9926 418.6701 418.8381 0.0252 -1.0000 -1.0000 4804700 1580140099.40 151.4625 60.0027 32.0000 1.9917 1.9924 418.7196 418.8883 0.0253 -1.0000 -1.0000 4804779 1580140099.50 151.4996 60.0027 32.0000 1.9909 1.9915 418.8576 419.0272 0.0254 -1.0000 -1.0000 4804841 1580140099.60 151.4996 60.0027 32.0000 1.9906 1.9913 418.7598 418.9293 0.0254 -1.0000 -1.0000 4804904 1580140099.70 151.4996 60.0027 32.0000 1.9921 1.9928 418.8059 418.9751 0.0254 -1.0000 -1.0000 4805341 1580140099.80 151.4996 60.0027 32.0000 1.9922 1.9928 418.6213 418.7910 0.0254 -1.0000 -1.0000 4805404 1580140099.90 151.4996 60.0027 32.0000 1.9918 1.9925 418.6713 418.8399 0.0252 -1.0000 -1.0000 4805466 1580140100.00 151.5497 60.0023 32.0000 1.9915 1.9922 418.8035 418.9716 0.0253 -1.0000 -1.0000 4805544 1580140100.10 151.5516 60.0023 32.0000 1.9920 1.9927 418.6856 418.8548 0.0254 -1.0000 -1.0000 4805607 1580140100.20 151.5516 60.0023 32.0000 1.9920 1.9927 418.5635 418.7329 0.0254 -1.0000 -1.0000 4805872 1580140100.30 151.5516 60.0023 32.0000 1.9919 1.9926 418.6414 418.8107 0.0254 -1.0000 -1.0000 4805950 1580140100.40 151.5516 60.0023 32.0000 1.9908 1.9914 418.7633 418.9328 0.0254 -1.0000 -1.0000 4806013 1580140100.50 151.5513 60.0023 32.0000 1.9907 1.9914 418.7890 418.9587 0.0254 -1.0000 -1.0000 4806076 1580140100.60 151.5500 60.0023 32.0000 1.9905 1.9912 418.7405 418.9091 0.0253 -1.0000 -1.0000 4806154 1580140100.70 151.5500 60.0023 32.0000 1.9919 1.9926 418.5981 418.7666 0.0252 -1.0000 -1.0000 4806216 1580140100.80 151.5500 60.0023 32.0000 1.9913 1.9920 418.6393 418.8077 0.0253 -1.0000 -1.0000 4806341 1580140100.90 151.5500 60.0023 32.0000 1.9911 1.9918 418.7761 418.9457 0.0254 -1.0000 -1.0000 4806419 1580140101.00 151.5500 60.0023 32.0000 1.9911 1.9918 418.7967 418.9661 0.0254 -1.0000 -1.0000 4806482 1580140101.10 151.5255 60.0023 32.0000 1.9913 1.9920 418.5949 418.7639 0.0253 -1.0000 -1.0000 4806544 1580140101.20 151.5255 60.0023 32.0000 1.9917 1.9923 418.6681 418.8367 0.0253 -1.0000 -1.0000 4806607 1580140101.30 151.5255 60.0023 32.0000 1.9912 1.9918 418.7455 418.9141 0.0252 -1.0000 -1.0000 4806841 1580140101.40 151.5255 60.0023 32.0000 1.9917 1.9924 418.8742 419.0427 0.0253 -1.0000 -1.0000 4806904 1580140101.50 151.5255 60.0023 32.0000 1.9916 1.9922 418.8204 418.9890 0.0253 -1.0000 -1.0000 4806982 1580140101.60 151.4768 60.0023 32.0000 1.9919 1.9926 418.6441 418.8127 0.0253 -1.0000 -1.0000 4807044 1580140101.70 151.4444 60.0023 32.0000 1.9923 1.9930 418.6045 418.7725 0.0253 -1.0000 -1.0000 4807107 1580140101.80 151.4444 60.0023 32.0000 1.9928 1.9935 418.6616 418.8313 0.0254 -1.0000 -1.0000 4807373 1580140101.90 151.4444 60.0023 32.0000 1.9917 1.9924 418.7581 418.9276 0.0254 -1.0000 -1.0000 4807435 1580140102.00 151.4444 60.0023 32.0000 1.9910 1.9916 418.8358 419.0045 0.0253 -1.0000 -1.0000 4807513 1580140102.10 151.4444 60.0023 32.0000 1.9912 1.9919 418.7604 418.9293 0.0254 -1.0000 -1.0000 4807576 1580140102.20 151.4676 60.0023 32.0000 1.9916 1.9923 418.6381 418.8076 0.0254 -1.0000 -1.0000 4807638 1580140102.30 151.4676 60.0023 32.0000 1.9918 1.9924 418.5687 418.7383 0.0254 -1.0000 -1.0000 4808638 1580140102.40 151.4676 60.0023 32.0000 1.9917 1.9923 418.7777 418.9466 0.0253 -1.0000 -1.0000 4808700 1580140102.50 151.4676 60.0023 32.0000 1.9913 1.9919 418.7953 418.9645 0.0253 -1.0000 -1.0000 4808763 1580140102.60 151.4676 60.0023 32.0000 1.9922 1.9929 418.7565 418.9255 0.0253 -1.0000 -1.0000 4808825 1580140102.70 151.5104 60.0023 32.0000 1.9928 1.9935 418.6329 418.8019 0.0253 -1.0000 -1.0000 4808888 1580140102.80 151.5318 60.0023 32.0000 1.9929 1.9935 418.6136 418.7825 0.0253 -1.0000 -1.0000 4808950 1580140102.90 151.5318 60.0023 32.0000 1.9928 1.9934 418.7150 418.8851 0.0255 -1.0000 -1.0000 4809029 1580140103.00 151.5318 60.0023 32.0000 1.9914 1.9920 418.8309 419.0007 0.0255 -1.0000 -1.0000 4809091 1580140103.10 151.5318 60.0023 32.0000 1.9907 1.9914 418.8776 419.0472 0.0254 -1.0000 -1.0000 4809170 1580140103.20 151.5318 60.0023 32.0000 1.9913 1.9919 418.6841 418.8527 0.0254 -1.0000 -1.0000 4809232 1580140103.30 151.4823 60.0023 32.0000 1.9919 1.9925 418.6525 418.8224 0.0254 -1.0000 -1.0000 4809294 1580140103.40 151.4823 60.0023 32.0000 1.9915 1.9922 418.6449 418.8140 0.0253 -1.0000 -1.0000 4809357 1580140103.50 151.4823 60.0023 32.0000 1.9905 1.9912 418.7808 418.9514 0.0255 -1.0000 -1.0000 4809419 1580140103.60 151.4823 60.0023 32.0000 1.9906 1.9913 418.8087 418.9774 0.0253 -1.0000 -1.0000 4809482 1580140103.70 151.4823 60.0023 32.0000 1.9914 1.9920 418.5836 418.7527 0.0254 -1.0000 -1.0000 4809560 1580140103.80 151.4573 60.0023 32.0000 1.9921 1.9928 418.5782 418.7475 0.0254 -1.0000 -1.0000 4809622 1580140103.90 151.4523 60.0023 32.0000 1.9921 1.9927 418.5812 418.7501 0.0253 -1.0000 -1.0000 4809685 1580140104.00 151.4523 60.0023 32.0000 1.9916 1.9922 418.6360 418.8052 0.0253 -1.0000 -1.0000 4809763 1580140104.10 151.4523 60.0023 32.0000 1.9904 1.9911 418.8250 418.9937 0.0254 -1.0000 -1.0000 4809825 1580140104.20 151.4523 60.0023 32.0000 1.9908 1.9915 418.7944 418.9645 0.0255 -1.0000 -1.0000 4809888 1580140104.30 151.4523 60.0023 32.0000 1.9917 1.9924 418.7456 418.9150 0.0254 -1.0000 -1.0000 4809966 1580140104.40 151.5514 60.0023 32.0000 1.9924 1.9931 418.6239 418.7936 0.0254 -1.0000 -1.0000 4810091 1580140104.50 151.5514 60.0023 32.0000 1.9913 1.9919 418.8001 418.9693 0.0254 -1.0000 -1.0000 4810154 1580140104.60 151.5514 60.0023 32.0000 1.9915 1.9922 418.8345 419.0041 0.0254 -1.0000 -1.0000 4810216 1580140104.70 151.5514 60.0023 32.0000 1.9927 1.9934 418.6601 418.8300 0.0254 -1.0000 -1.0000 4810279 1580140104.80 151.5514 60.0023 32.0000 1.9926 1.9933 418.5322 418.7013 0.0254 -1.0000 -1.0000 4810357 1580140104.90 151.5052 60.0023 32.0000 1.9917 1.9923 418.6812 418.8501 0.0253 -1.0000 -1.0000 4810435 1580140105.00 151.4852 60.0023 32.0000 1.9916 1.9923 418.7803 418.9498 0.0255 -1.0000 -1.0000 4810497 1580140105.10 151.4852 60.0023 32.0000 1.9915 1.9922 418.7689 418.9391 0.0255 -1.0000 -1.0000 4810560 1580140105.20 151.4852 60.0023 32.0000 1.9923 1.9929 418.7072 418.8764 0.0253 -1.0000 -1.0000 4810622 1580140105.30 151.4852 60.0023 32.0000 1.9926 1.9932 418.6796 418.8480 0.0252 -1.0000 -1.0000 4810685 1580140105.40 151.4852 60.0023 32.0000 1.9922 1.9929 418.6145 418.7840 0.0255 -1.0000 -1.0000 4810950 1580140105.50 151.4940 60.0023 32.0000 1.9921 1.9928 418.5826 418.7529 0.0255 -1.0000 -1.0000 4811013 1580140105.60 151.4940 60.0023 32.0000 1.9913 1.9919 418.8395 419.0087 0.0253 -1.0000 -1.0000 4811076 1580140105.70 151.4940 60.0023 32.0000 1.9917 1.9924 418.7686 418.9374 0.0253 -1.0000 -1.0000 4811138 1580140105.80 151.4940 60.0023 32.0000 1.9929 1.9936 418.6988 418.8681 0.0254 -1.0000 -1.0000 4811200 1580140105.90 151.4940 60.0023 32.0000 1.9924 1.9931 418.6303 418.7999 0.0254 -1.0000 -1.0000 4811263 1580140106.00 151.4896 60.0023 32.0000 1.9924 1.9931 418.7141 418.8837 0.0254 -1.0000 -1.0000 4811341 1580140106.10 151.4896 60.0023 32.0000 1.9911 1.9918 418.8763 419.0451 0.0253 -1.0000 -1.0000 4811404 1580140106.20 151.4896 60.0023 32.0000 1.9908 1.9914 418.7646 418.9343 0.0254 -1.0000 -1.0000 4811466 1580140106.30 151.4896 60.0023 32.0000 1.9930 1.9937 418.6297 418.7983 0.0252 -1.0000 -1.0000 4811544 1580140106.40 151.4896 60.0023 32.0000 1.9923 1.9929 418.5800 418.7499 0.0255 -1.0000 -1.0000 4812170 1580140106.50 151.4982 60.0023 32.0000 1.9922 1.9928 418.6307 418.8001 0.0254 -1.0000 -1.0000 4812232 1580140106.60 151.5625 60.0023 32.0000 1.9914 1.9921 418.6986 418.8673 0.0252 -1.0000 -1.0000 4812310 1580140106.70 151.5625 60.0023 32.0000 1.9914 1.9921 418.7155 418.8841 0.0253 -1.0000 -1.0000 4812372 1580140106.80 151.5625 60.0023 32.0000 1.9921 1.9928 418.5937 418.7625 0.0253 -1.0000 -1.0000 4812435 1580140106.90 151.5625 60.0023 32.0000 1.9923 1.9929 418.6566 418.8258 0.0253 -1.0000 -1.0000 4812513 1580140107.00 151.5625 60.0023 32.0000 1.9915 1.9921 418.7712 418.9399 0.0253 -1.0000 -1.0000 4812576 1580140107.10 151.5950 60.0023 32.0000 1.9909 1.9916 418.9586 419.1268 0.0252 -1.0000 -1.0000 4812638 1580140107.20 151.5950 60.0023 32.0000 1.9923 1.9929 418.8299 419.0000 0.0256 -1.0000 -1.0000 4812700 1580140107.30 151.5950 60.0023 32.0000 1.9919 1.9926 418.6192 418.7890 0.0254 -1.0000 -1.0000 4812763 1580140107.40 151.5950 60.0023 32.0000 1.9918 1.9925 418.6255 418.7946 0.0254 -1.0000 -1.0000 4812841 1580140107.50 151.5950 60.0023 32.0000 1.9921 1.9928 418.7117 418.8809 0.0253 -1.0000 -1.0000 4812904 1580140107.60 151.5658 60.0023 32.0000 1.9909 1.9915 418.7769 418.9463 0.0254 -1.0000 -1.0000 4812966 1580140107.70 151.5521 60.0023 32.0000 1.9913 1.9920 418.8956 419.0641 0.0253 -1.0000 -1.0000 4813044 1580140107.80 151.5521 60.0023 32.0000 1.9922 1.9929 418.6626 418.8323 0.0255 -1.0000 -1.0000 4813107 1580140107.90 151.5521 60.0023 32.0000 1.9926 1.9932 418.6736 418.8432 0.0254 -1.0000 -1.0000 4813169 1580140108.00 151.5521 60.0023 32.0000 1.9919 1.9925 418.8543 419.0236 0.0254 -1.0000 -1.0000 4813404 1580140108.10 151.5521 60.0023 32.0000 1.9899 1.9905 418.8496 419.0184 0.0253 -1.0000 -1.0000 4813466 1580140108.20 151.4580 60.0023 32.0000 1.9918 1.9924 418.7096 418.8789 0.0254 -1.0000 -1.0000 4813529 1580140108.30 151.4580 60.0023 32.0000 1.9926 1.9932 418.6445 418.8138 0.0254 -1.0000 -1.0000 4813591 1580140108.40 151.4580 60.0023 32.0000 1.9924 1.9931 418.5615 418.7304 0.0253 -1.0000 -1.0000 4813654 1580140108.50 151.4580 60.0023 32.0000 1.9918 1.9925 418.6450 418.8140 0.0253 -1.0000 -1.0000 4814435 1580140108.60 151.4580 60.0023 32.0000 1.9915 1.9922 418.8439 419.0129 0.0253 -1.0000 -1.0000 4814497 1580140108.70 151.5132 60.0023 32.0000 1.9911 1.9917 418.8157 418.9849 0.0253 -1.0000 -1.0000 4814576 1580140108.80 151.5321 60.0023 32.0000 1.9927 1.9934 418.7117 418.8803 0.0253 -1.0000 -1.0000 4814622 1580140108.90 151.5321 60.0023 32.0000 1.9928 1.9934 418.6443 418.8125 0.0253 -1.0000 -1.0000 4814700 1580140109.00 151.5321 60.0023 32.0000 1.9924 1.9931 418.8830 419.0527 0.0254 -1.0000 -1.0000 4814873 1580140109.10 151.5321 60.0023 32.0000 1.9918 1.9924 418.7639 418.9329 0.0253 -1.0000 -1.0000 4814950 1580140109.20 151.5321 60.0023 32.0000 1.9917 1.9924 418.7837 418.9525 0.0253 -1.0000 -1.0000 4815013 1580140109.30 151.5017 60.0023 32.0000 1.9920 1.9927 418.7898 418.9568 0.0251 -1.0000 -1.0000 4815076 1580140109.40 151.5017 60.0023 32.0000 1.9922 1.9929 418.6562 418.8253 0.0255 -1.0000 -1.0000 4815154 1580140109.50 151.5017 60.0023 32.0000 1.9930 1.9936 418.7703 418.9384 0.0252 -1.0000 -1.0000 4815216 1580140109.60 151.5017 60.0023 32.0000 1.9923 1.9929 418.8354 419.0041 0.0253 -1.0000 -1.0000 4815279 1580140109.70 151.5017 60.0023 32.0000 1.9914 1.9921 418.8349 419.0037 0.0253 -1.0000 -1.0000 4815341 1580140109.80 151.5702 60.0027 32.0000 1.9920 1.9926 418.7233 418.8921 0.0253 -1.0000 -1.0000 4815404 1580140109.90 151.5702 60.0027 32.0000 1.9922 1.9929 418.5744 418.7431 0.0252 -1.0000 -1.0000 4815466 1580140110.00 151.5702 60.0027 32.0000 1.9920 1.9927 418.6564 418.8253 0.0254 -1.0000 -1.0000 4815607 1580140110.10 151.5702 60.0027 32.0000 1.9914 1.9921 418.8163 418.9859 0.0254 -1.0000 -1.0000 4815670 1580140110.20 151.5702 60.0027 32.0000 1.9913 1.9920 418.7776 418.9464 0.0253 -1.0000 -1.0000 4815732 1580140110.30 151.5702 60.0027 32.0000 1.9922 1.9929 418.5636 418.7323 0.0252 -1.0000 -1.0000 4815794 1580140110.40 151.5703 60.0027 32.0000 1.9919 1.9926 418.6338 418.8034 0.0255 -1.0000 -1.0000 4815873 1580140110.50 151.5721 60.0027 32.0000 1.9905 1.9911 418.9261 419.0946 0.0253 -1.0000 -1.0000 4816107 1580140110.60 151.5721 60.0027 32.0000 1.9911 1.9917 418.8367 419.0066 0.0254 -1.0000 -1.0000 4816185 1580140110.70 151.5721 60.0027 32.0000 1.9923 1.9930 418.6943 418.8632 0.0253 -1.0000 -1.0000 4816247 1580140110.80 151.5721 60.0027 32.0000 1.9925 1.9931 418.6481 418.8166 0.0253 -1.0000 -1.0000 4816310 1580140110.90 151.5721 60.0027 32.0000 1.9918 1.9925 418.6595 418.8281 0.0252 -1.0000 -1.0000 4816372 1580140111.00 151.5605 60.0027 32.0000 1.9909 1.9915 418.7752 418.9437 0.0253 -1.0000 -1.0000 4816607 1580140111.10 151.5605 60.0027 32.0000 1.9913 1.9919 418.8151 418.9841 0.0254 -1.0000 -1.0000 4816685 1580140111.20 151.5605 60.0027 32.0000 1.9919 1.9926 418.7373 418.9074 0.0255 -1.0000 -1.0000 4816747 1580140111.30 151.5605 60.0027 32.0000 1.9918 1.9924 418.5679 418.7368 0.0253 -1.0000 -1.0000 4816810 1580140111.40 151.5605 60.0027 32.0000 1.9922 1.9928 418.6958 418.8646 0.0253 -1.0000 -1.0000 4816872 1580140111.50 151.5152 60.0027 32.0000 1.9912 1.9918 418.7974 418.9659 0.0253 -1.0000 -1.0000 4817107 1580140111.60 151.4723 60.0027 32.0000 1.9911 1.9918 418.8279 418.9969 0.0253 -1.0000 -1.0000 4817169 1580140111.70 151.4723 60.0027 32.0000 1.9919 1.9925 418.6862 418.8555 0.0254 -1.0000 -1.0000 4817247 1580140111.80 151.4723 60.0027 32.0000 1.9922 1.9928 418.6098 418.7793 0.0253 -1.0000 -1.0000 4817310 1580140111.90 151.4723 60.0027 32.0000 1.9922 1.9929 418.6373 418.8059 0.0253 -1.0000 -1.0000 4817373 1580140112.00 151.4723 60.0027 32.0000 1.9915 1.9922 418.8472 419.0168 0.0254 -1.0000 -1.0000 4817450 1580140112.10 151.4861 60.0027 32.0000 1.9916 1.9923 418.9321 419.1012 0.0254 -1.0000 -1.0000 4818091 1580140112.20 151.4861 60.0027 32.0000 1.9914 1.9921 418.7760 418.9447 0.0252 -1.0000 -1.0000 4818154 1580140112.30 151.4861 60.0027 32.0000 1.9922 1.9929 418.6745 418.8435 0.0253 -1.0000 -1.0000 4818232 1580140112.40 151.4861 60.0027 32.0000 1.9918 1.9924 418.7452 418.9134 0.0253 -1.0000 -1.0000 4818294 1580140112.50 151.4861 60.0027 32.0000 1.9913 1.9920 418.8140 418.9831 0.0253 -1.0000 -1.0000 4818357 1580140112.60 151.4874 60.0027 32.0000 1.9910 1.9916 418.7758 418.9445 0.0253 -1.0000 -1.0000 4818435 1580140112.70 151.4874 60.0027 32.0000 1.9916 1.9923 418.8023 418.9716 0.0253 -1.0000 -1.0000 4818497 1580140112.80 151.4874 60.0027 32.0000 1.9925 1.9932 418.6384 418.8060 0.0251 -1.0000 -1.0000 4818560 1580140112.90 151.4874 60.0027 32.0000 1.9920 1.9926 418.5759 418.7453 0.0254 -1.0000 -1.0000 4818638 1580140113.00 151.4874 60.0027 32.0000 1.9923 1.9930 418.6652 418.8345 0.0254 -1.0000 -1.0000 4818700 1580140113.10 151.4911 60.0027 32.0000 1.9918 1.9924 418.8455 419.0144 0.0253 -1.0000 -1.0000 4818888 1580140113.20 151.5269 60.0027 32.0000 1.9919 1.9926 418.9134 419.0825 0.0253 -1.0000 -1.0000 4818950 1580140113.30 151.5269 60.0027 32.0000 1.9917 1.9924 418.7456 418.9146 0.0253 -1.0000 -1.0000 4819013 1580140113.40 151.5269 60.0027 32.0000 1.9917 1.9924 418.5855 418.7547 0.0253 -1.0000 -1.0000 4819091 1580140113.50 151.5269 60.0027 32.0000 1.9917 1.9924 418.7403 418.9090 0.0253 -1.0000 -1.0000 4819154 1580140113.60 151.5269 60.0027 32.0000 1.9913 1.9920 418.8473 419.0156 0.0252 -1.0000 -1.0000 4819216 1580140113.70 151.5535 60.0027 32.0000 1.9909 1.9916 418.7885 418.9567 0.0252 -1.0000 -1.0000 4819294 1580140113.80 151.5535 60.0027 32.0000 1.9915 1.9921 418.7108 418.8796 0.0253 -1.0000 -1.0000 4819357 1580140113.90 151.5535 60.0027 32.0000 1.9922 1.9929 418.5630 418.7320 0.0253 -1.0000 -1.0000 4819419 1580140114.00 151.5535 60.0027 32.0000 1.9923 1.9930 418.5488 418.7186 0.0254 -1.0000 -1.0000 4819497 1580140114.10 151.5535 60.0027 32.0000 1.9924 1.9931 418.6205 418.7893 0.0254 -1.0000 -1.0000 4819560 1580140114.20 151.5463 60.0027 32.0000 1.9918 1.9925 418.7574 418.9265 0.0253 -1.0000 -1.0000 4819622 1580140114.30 151.5259 60.0027 32.0000 1.9912 1.9919 418.8729 419.0423 0.0254 -1.0000 -1.0000 4819700 1580140114.40 151.5259 60.0027 32.0000 1.9907 1.9913 418.7002 418.8693 0.0254 -1.0000 -1.0000 4819763 1580140114.50 151.5259 60.0027 32.0000 1.9919 1.9926 418.6568 418.8263 0.0254 -1.0000 -1.0000 4819825 1580140114.60 151.5259 60.0027 32.0000 1.9915 1.9921 418.7728 418.9421 0.0253 -1.0000 -1.0000 4819904 1580140114.70 151.5259 60.0027 32.0000 1.9906 1.9913 418.7769 418.9459 0.0254 -1.0000 -1.0000 4820122 1580140114.80 151.4569 60.0024 32.0000 1.9913 1.9920 418.7414 418.9110 0.0254 -1.0000 -1.0000 4820185 1580140114.90 151.4569 60.0024 32.0000 1.9920 1.9927 418.5618 418.7311 0.0253 -1.0000 -1.0000 4820263 1580140115.00 151.4569 60.0024 32.0000 1.9918 1.9925 418.5628 418.7311 0.0253 -1.0000 -1.0000 4820325 1580140115.10 151.4569 60.0024 32.0000 1.9911 1.9917 418.5899 418.7593 0.0254 -1.0000 -1.0000 4820404 1580140115.20 151.4569 60.0024 32.0000 1.9905 1.9911 418.7805 418.9507 0.0254 -1.0000 -1.0000 4820622 1580140115.30 151.4661 60.0024 32.0000 1.9918 1.9925 418.7319 418.9000 0.0252 -1.0000 -1.0000 4820685 1580140115.40 151.4752 60.0024 32.0000 1.9922 1.9929 418.5883 418.7569 0.0253 -1.0000 -1.0000 4820747 1580140115.50 151.4752 60.0024 32.0000 1.9923 1.9929 418.5803 418.7483 0.0253 -1.0000 -1.0000 4820872 1580140115.60 151.4752 60.0024 32.0000 1.9916 1.9923 418.6532 418.8222 0.0253 -1.0000 -1.0000 4820935 1580140115.70 151.4752 60.0024 32.0000 1.9916 1.9923 418.7408 418.9100 0.0254 -1.0000 -1.0000 4821154 1580140115.80 151.4752 60.0024 32.0000 1.9917 1.9924 418.6963 418.8659 0.0254 -1.0000 -1.0000 4821216 1580140115.90 151.4504 60.0024 32.0000 1.9924 1.9931 418.5819 418.7515 0.0254 -1.0000 -1.0000 4821279 1580140116.00 151.4504 60.0024 32.0000 1.9917 1.9924 418.5655 418.7344 0.0253 -1.0000 -1.0000 4821357 1580140116.10 151.4504 60.0024 32.0000 1.9911 1.9917 418.6752 418.8446 0.0254 -1.0000 -1.0000 4821419 1580140116.20 151.4504 60.0024 32.0000 1.9912 1.9918 418.7590 418.9292 0.0254 -1.0000 -1.0000 4821873 1580140116.30 151.4504 60.0024 32.0000 1.9914 1.9920 418.8537 419.0234 0.0255 -1.0000 -1.0000 4821935 1580140116.40 151.5122 60.0024 32.0000 1.9924 1.9930 418.8022 418.9713 0.0253 -1.0000 -1.0000 4821997 1580140116.50 151.5235 60.0024 32.0000 1.9917 1.9923 418.6629 418.8314 0.0253 -1.0000 -1.0000 4822076 1580140116.60 151.5235 60.0024 32.0000 1.9923 1.9930 418.6038 418.7727 0.0253 -1.0000 -1.0000 4822154 1580140116.70 151.5235 60.0024 32.0000 1.9916 1.9922 418.6968 418.8652 0.0252 -1.0000 -1.0000 4822372 1580140116.80 151.5235 60.0024 32.0000 1.9914 1.9920 418.7411 418.9095 0.0252 -1.0000 -1.0000 4822435 1580140116.90 151.5235 60.0024 32.0000 1.9921 1.9927 418.6541 418.8224 0.0252 -1.0000 -1.0000 4822513 1580140117.00 151.5273 60.0024 32.0000 1.9919 1.9925 418.6314 418.7997 0.0253 -1.0000 -1.0000 4822576 1580140117.10 151.5273 60.0024 32.0000 1.9912 1.9919 418.6162 418.7852 0.0253 -1.0000 -1.0000 4822654 1580140117.20 151.5273 60.0024 32.0000 1.9911 1.9918 418.8148 418.9842 0.0254 -1.0000 -1.0000 4822888 1580140117.30 151.5273 60.0024 32.0000 1.9908 1.9914 418.8574 419.0268 0.0253 -1.0000 -1.0000 4822950 1580140117.40 151.5273 60.0024 32.0000 1.9915 1.9921 418.8164 418.9853 0.0253 -1.0000 -1.0000 4823013 1580140117.50 151.4486 60.0024 32.0000 1.9915 1.9922 418.6784 418.8478 0.0254 -1.0000 -1.0000 4823091 1580140117.60 151.4486 60.0024 32.0000 1.9921 1.9928 418.6188 418.7882 0.0253 -1.0000 -1.0000 4823138 1580140117.70 151.4486 60.0024 32.0000 1.9913 1.9919 418.6702 418.8391 0.0254 -1.0000 -1.0000 4823216 1580140117.80 151.4486 60.0024 32.0000 1.9909 1.9915 418.7382 418.9075 0.0254 -1.0000 -1.0000 4823341 1580140117.90 151.4486 60.0024 32.0000 1.9903 1.9909 418.8304 418.9999 0.0254 -1.0000 -1.0000 4823404 1580140118.00 151.4476 60.0024 32.0000 1.9919 1.9926 418.6595 418.8286 0.0254 -1.0000 -1.0000 4823482 1580140118.10 151.4273 60.0024 32.0000 1.9928 1.9934 418.5955 418.7648 0.0254 -1.0000 -1.0000 4823544 1580140118.20 151.4273 60.0024 32.0000 1.9915 1.9921 418.5656 418.7340 0.0252 -1.0000 -1.0000 4823607 1580140118.30 151.4273 60.0024 32.0000 1.9914 1.9921 418.7163 418.8853 0.0254 -1.0000 -1.0000 4823888 1580140118.40 151.4273 60.0024 32.0000 1.9913 1.9919 418.7555 418.9248 0.0254 -1.0000 -1.0000 4823950 1580140118.50 151.4273 60.0024 32.0000 1.9920 1.9927 418.7447 418.9144 0.0255 -1.0000 -1.0000 4824013 1580140118.60 151.4433 60.0024 32.0000 1.9921 1.9927 418.6069 418.7768 0.0254 -1.0000 -1.0000 4824091 1580140118.70 151.4672 60.0024 32.0000 1.9917 1.9924 418.6289 418.7978 0.0253 -1.0000 -1.0000 4824154 1580140118.80 151.4672 60.0024 32.0000 1.9909 1.9916 418.7999 418.9692 0.0254 -1.0000 -1.0000 4824685 1580140118.90 151.4672 60.0024 32.0000 1.9911 1.9917 418.8620 419.0315 0.0254 -1.0000 -1.0000 4824747 1580140119.00 151.4672 60.0024 32.0000 1.9916 1.9923 418.7202 418.8890 0.0253 -1.0000 -1.0000 4824810 1580140119.10 151.4672 60.0024 32.0000 1.9915 1.9921 418.5989 418.7677 0.0253 -1.0000 -1.0000 4824888 1580140119.20 151.5142 60.0024 32.0000 1.9918 1.9924 418.5820 418.7510 0.0254 -1.0000 -1.0000 4824950 1580140119.30 151.5142 60.0024 32.0000 1.9910 1.9916 418.6982 418.8677 0.0254 -1.0000 -1.0000 4825122 1580140119.40 151.5142 60.0024 32.0000 1.9905 1.9912 418.8769 419.0462 0.0253 -1.0000 -1.0000 4825200 1580140119.50 151.5142 60.0024 32.0000 1.9921 1.9928 418.8745 419.0433 0.0253 -1.0000 -1.0000 4825263 1580140119.60 151.5142 60.0024 32.0000 1.9920 1.9927 418.7594 418.9277 0.0253 -1.0000 -1.0000 4825325 1580140119.70 151.4677 60.0029 32.0000 1.9923 1.9929 418.6732 418.8426 0.0254 -1.0000 -1.0000 4825419 1580140119.80 151.4677 60.0029 32.0000 1.9927 1.9933 418.5398 418.7080 0.0252 -1.0000 -1.0000 4825482 1580140119.90 151.4677 60.0029 32.0000 1.9916 1.9922 418.7418 418.9107 0.0253 -1.0000 -1.0000 4825544 1580140120.00 151.4677 60.0029 32.0000 1.9910 1.9917 418.7524 418.9211 0.0253 -1.0000 -1.0000 4825622 1580140120.10 151.4677 60.0029 32.0000 1.9912 1.9919 418.9158 419.0848 0.0253 -1.0000 -1.0000 4825685 1580140120.20 151.4677 60.0029 32.0000 1.9923 1.9930 418.7915 418.9606 0.0253 -1.0000 -1.0000 4825747 1580140120.30 151.5287 60.0029 32.0000 1.9913 1.9920 418.5527 418.7213 0.0254 -1.0000 -1.0000 4826154 1580140120.40 151.5394 60.0029 32.0000 1.9912 1.9918 418.6410 418.8107 0.0254 -1.0000 -1.0000 4826216 1580140120.50 151.5394 60.0029 32.0000 1.9913 1.9919 418.8064 418.9762 0.0254 -1.0000 -1.0000 4826279 1580140120.60 151.5394 60.0029 32.0000 1.9917 1.9924 418.8205 418.9902 0.0254 -1.0000 -1.0000 4826357 1580140120.70 151.5394 60.0029 32.0000 1.9918 1.9925 418.7908 418.9597 0.0253 -1.0000 -1.0000 4826419 1580140120.80 151.5394 60.0029 32.0000 1.9919 1.9926 418.5848 418.7544 0.0254 -1.0000 -1.0000 4826482 1580140120.90 151.5549 60.0029 32.0000 1.9931 1.9938 418.6084 418.7785 0.0256 -1.0000 -1.0000 4826607 1580140121.00 151.5549 60.0029 32.0000 1.9915 1.9922 418.7277 418.8968 0.0253 -1.0000 -1.0000 4826669 1580140121.10 151.5549 60.0029 32.0000 1.9919 1.9926 418.7991 418.9679 0.0252 -1.0000 -1.0000 4826747 1580140121.20 151.5549 60.0029 32.0000 1.9916 1.9922 418.7617 418.9307 0.0254 -1.0000 -1.0000 4826810 1580140121.30 151.5549 60.0029 32.0000 1.9921 1.9928 418.6793 418.8488 0.0254 -1.0000 -1.0000 4826872 1580140121.40 151.4879 60.0029 32.0000 1.9913 1.9920 418.6926 418.8623 0.0254 -1.0000 -1.0000 4827513 1580140121.50 151.4863 60.0029 32.0000 1.9915 1.9922 418.8481 419.0164 0.0253 -1.0000 -1.0000 4827607 1580140121.60 151.4863 60.0029 32.0000 1.9915 1.9922 418.8081 418.9773 0.0253 -1.0000 -1.0000 4827669 1580140121.70 151.4863 60.0029 32.0000 1.9921 1.9928 418.6035 418.7726 0.0254 -1.0000 -1.0000 4827763 1580140121.80 151.4863 60.0029 32.0000 1.9919 1.9926 418.6220 418.7912 0.0254 -1.0000 -1.0000 4827825 1580140121.90 151.4863 60.0029 32.0000 1.9910 1.9917 418.6050 418.7738 0.0253 -1.0000 -1.0000 4827888 1580140122.00 151.3900 60.0029 32.0000 1.9910 1.9917 418.8101 418.9794 0.0254 -1.0000 -1.0000 4827966 1580140122.10 151.3900 60.0029 32.0000 1.9906 1.9912 418.8696 419.0389 0.0254 -1.0000 -1.0000 4828029 1580140122.20 151.3900 60.0029 32.0000 1.9913 1.9920 418.7690 418.9379 0.0253 -1.0000 -1.0000 4828091 1580140122.30 151.3900 60.0029 32.0000 1.9919 1.9926 418.6306 418.7992 0.0253 -1.0000 -1.0000 4828154 1580140122.40 151.3900 60.0029 32.0000 1.9918 1.9925 418.6203 418.7897 0.0253 -1.0000 -1.0000 4828216 1580140122.50 151.4652 60.0029 32.0000 1.9912 1.9918 418.8636 419.0324 0.0253 -1.0000 -1.0000 4828279 1580140122.60 151.4652 60.0029 32.0000 1.9917 1.9923 418.7590 418.9275 0.0253 -1.0000 -1.0000 4828357 1580140122.70 151.4652 60.0029 32.0000 1.9924 1.9931 418.6463 418.8155 0.0254 -1.0000 -1.0000 4828419 1580140122.80 151.4652 60.0029 32.0000 1.9921 1.9928 418.6993 418.8685 0.0254 -1.0000 -1.0000 4828482 1580140122.90 151.4652 60.0029 32.0000 1.9915 1.9922 418.6259 418.7945 0.0253 -1.0000 -1.0000 4828544 1580140123.00 151.5084 60.0029 32.0000 1.9917 1.9924 418.7802 418.9500 0.0255 -1.0000 -1.0000 4828607 1580140123.10 151.5616 60.0029 32.0000 1.9914 1.9921 418.8979 419.0669 0.0252 -1.0000 -1.0000 4828685 1580140123.20 151.5616 60.0029 32.0000 1.9928 1.9935 418.6723 418.8419 0.0253 -1.0000 -1.0000 4828747 1580140123.30 151.5616 60.0029 32.0000 1.9932 1.9939 418.6460 418.8139 0.0252 -1.0000 -1.0000 4828810 1580140123.40 151.5616 60.0029 32.0000 1.9917 1.9923 418.5936 418.7625 0.0253 -1.0000 -1.0000 4828888 1580140123.50 151.5616 60.0029 32.0000 1.9915 1.9921 418.7224 418.8909 0.0253 -1.0000 -1.0000 4828950 1580140123.60 151.5064 60.0029 32.0000 1.9915 1.9922 418.7913 418.9608 0.0254 -1.0000 -1.0000 4829013 1580140123.70 151.5064 60.0029 32.0000 1.9914 1.9920 418.6641 418.8336 0.0254 -1.0000 -1.0000 4829076 1580140123.80 151.5064 60.0029 32.0000 1.9924 1.9931 418.6142 418.7835 0.0254 -1.0000 -1.0000 4829154 1580140123.90 151.5064 60.0029 32.0000 1.9911 1.9917 418.7652 418.9345 0.0254 -1.0000 -1.0000 4829373 1580140124.00 151.5064 60.0029 32.0000 1.9912 1.9918 418.8434 419.0129 0.0253 -1.0000 -1.0000 4829450 1580140124.10 151.5305 60.0029 32.0000 1.9909 1.9916 418.8726 419.0405 0.0252 -1.0000 -1.0000 4829513 1580140124.20 151.5443 60.0029 32.0000 1.9911 1.9918 418.7389 418.9085 0.0254 -1.0000 -1.0000 4829576 1580140124.30 151.5443 60.0029 32.0000 1.9924 1.9931 418.6315 418.8008 0.0253 -1.0000 -1.0000 4829654 1580140124.40 151.5443 60.0029 32.0000 1.9923 1.9929 418.5379 418.7062 0.0253 -1.0000 -1.0000 4829873 1580140124.50 151.5443 60.0029 32.0000 1.9921 1.9928 418.6643 418.8331 0.0253 -1.0000 -1.0000 4829935 1580140124.60 151.5443 60.0029 32.0000 1.9917 1.9923 418.7663 418.9354 0.0253 -1.0000 -1.0000 4830013 1580140124.70 151.4976 60.0027 32.0000 1.9920 1.9927 418.7693 418.9377 0.0252 -1.0000 -1.0000 4830076 1580140124.80 151.4976 60.0027 32.0000 1.9915 1.9922 418.6187 418.7871 0.0253 -1.0000 -1.0000 4830138 1580140124.90 151.4976 60.0027 32.0000 1.9922 1.9929 418.6275 418.7966 0.0254 -1.0000 -1.0000 4830372 1580140125.00 151.4976 60.0027 32.0000 1.9915 1.9922 418.6812 418.8502 0.0253 -1.0000 -1.0000 4830435 1580140125.10 151.4976 60.0027 32.0000 1.9906 1.9913 418.9076 419.0768 0.0254 -1.0000 -1.0000 4830513 1580140125.20 151.4924 60.0027 32.0000 1.9913 1.9920 418.8804 419.0498 0.0254 -1.0000 -1.0000 4830576 1580140125.30 151.4924 60.0027 32.0000 1.9913 1.9920 418.9702 419.1394 0.0253 -1.0000 -1.0000 4830638 1580140125.40 151.4924 60.0027 32.0000 1.9924 1.9931 418.8193 418.9873 0.0251 -1.0000 -1.0000 4831529 1580140125.50 151.4924 60.0027 32.0000 1.9923 1.9930 418.6678 418.8351 0.0251 -1.0000 -1.0000 4831591 1580140125.60 151.4924 60.0027 32.0000 1.9923 1.9930 418.6788 418.8480 0.0254 -1.0000 -1.0000 4831654 1580140125.70 151.4907 60.0027 32.0000 1.9921 1.9928 418.7965 418.9664 0.0255 -1.0000 -1.0000 4831732 1580140125.80 151.4540 60.0027 32.0000 1.9912 1.9919 418.8289 418.9982 0.0254 -1.0000 -1.0000 4831794 1580140125.90 151.4540 60.0027 32.0000 1.9915 1.9921 418.7441 418.9137 0.0254 -1.0000 -1.0000 4831857 1580140126.00 151.4540 60.0027 32.0000 1.9921 1.9927 418.6170 418.7860 0.0253 -1.0000 -1.0000 4831935 1580140126.10 151.4540 60.0027 32.0000 1.9920 1.9926 418.6258 418.7952 0.0254 -1.0000 -1.0000 4831997 1580140126.20 151.4540 60.0027 32.0000 1.9911 1.9917 418.8450 419.0151 0.0255 -1.0000 -1.0000 4832060 1580140126.30 151.4616 60.0027 32.0000 1.9915 1.9922 418.8877 419.0569 0.0253 -1.0000 -1.0000 4832138 1580140126.40 151.4616 60.0027 32.0000 1.9924 1.9931 418.8975 419.0670 0.0253 -1.0000 -1.0000 4832200 1580140126.50 151.4616 60.0027 32.0000 1.9924 1.9930 418.7452 418.9140 0.0253 -1.0000 -1.0000 4832263 1580140126.60 151.4616 60.0027 32.0000 1.9927 1.9934 418.5551 418.7238 0.0253 -1.0000 -1.0000 4832341 1580140126.70 151.4616 60.0027 32.0000 1.9916 1.9923 418.6566 418.8253 0.0254 -1.0000 -1.0000 4832404 1580140126.80 151.5036 60.0027 32.0000 1.9906 1.9913 418.7113 418.8811 0.0254 -1.0000 -1.0000 4832466 1580140126.90 151.5279 60.0027 32.0000 1.9919 1.9925 418.7881 418.9576 0.0254 -1.0000 -1.0000 4832529 1580140127.00 151.5279 60.0027 32.0000 1.9928 1.9934 418.7070 418.8747 0.0251 -1.0000 -1.0000 4832591 1580140127.10 151.5279 60.0027 32.0000 1.9924 1.9930 418.6015 418.7699 0.0253 -1.0000 -1.0000 4832669 1580140127.20 151.5269 60.0027 32.0000 1.9924 1.9930 418.6931 418.8630 0.0255 -1.0000 -1.0000 4832732 1580140127.30 151.5501 60.0027 32.0000 1.9923 1.9930 418.7597 418.9297 0.0254 -1.0000 -1.0000 4832794 1580140127.40 151.5387 60.0027 32.0000 1.9911 1.9918 418.9104 419.0797 0.0253 -1.0000 -1.0000 4832872 1580140127.50 151.5387 60.0027 32.0000 1.9915 1.9922 418.8781 419.0476 0.0254 -1.0000 -1.0000 4833138 1580140127.60 151.5387 60.0027 32.0000 1.9925 1.9932 418.7686 418.9378 0.0253 -1.0000 -1.0000 4833200 1580140127.70 151.5387 60.0027 32.0000 1.9938 1.9945 418.5853 418.7548 0.0255 -1.0000 -1.0000 4833294 1580140127.80 151.5387 60.0027 32.0000 1.9917 1.9924 418.5949 418.7647 0.0254 -1.0000 -1.0000 4833341 1580140127.90 151.5158 60.0027 32.0000 1.9919 1.9926 418.6700 418.8396 0.0254 -1.0000 -1.0000 4833419 1580140128.00 151.5150 60.0027 32.0000 1.9913 1.9919 418.7796 418.9487 0.0253 -1.0000 -1.0000 4833607 1580140128.10 151.5150 60.0027 32.0000 1.9913 1.9920 418.7463 418.9158 0.0254 -1.0000 -1.0000 4833669 1580140128.20 151.5150 60.0027 32.0000 1.9920 1.9926 418.5718 418.7414 0.0254 -1.0000 -1.0000 4833732 1580140128.30 151.5150 60.0027 32.0000 1.9900 1.9907 418.6291 418.7977 0.0253 -1.0000 -1.0000 4833810 1580140128.40 151.5135 60.0027 32.0000 1.9919 1.9926 418.8206 418.9899 0.0254 -1.0000 -1.0000 4833873 1580140128.50 151.5026 60.0027 32.0000 1.9916 1.9923 418.6717 418.8406 0.0253 -1.0000 -1.0000 4834122 1580140128.60 151.5026 60.0027 32.0000 1.9923 1.9930 418.6209 418.7899 0.0253 -1.0000 -1.0000 4834200 1580140128.70 151.5026 60.0027 32.0000 1.9919 1.9925 418.5590 418.7278 0.0253 -1.0000 -1.0000 4834263 1580140128.80 151.5026 60.0027 32.0000 1.9908 1.9914 418.6582 418.8273 0.0254 -1.0000 -1.0000 4834310 1580140128.90 151.5026 60.0027 32.0000 1.9906 1.9912 418.9081 419.0772 0.0253 -1.0000 -1.0000 4834388 1580140129.00 151.4384 60.0027 32.0000 1.9906 1.9913 418.8190 418.9881 0.0254 -1.0000 -1.0000 4834841 1580140129.10 151.4384 60.0027 32.0000 1.9909 1.9915 418.8201 418.9889 0.0253 -1.0000 -1.0000 4834919 1580140129.20 151.4384 60.0027 32.0000 1.9916 1.9923 418.6473 418.8157 0.0252 -1.0000 -1.0000 4834982 1580140129.30 151.4384 60.0027 32.0000 1.9919 1.9925 418.6101 418.7785 0.0253 -1.0000 -1.0000 4835044 1580140129.40 151.4384 60.0027 32.0000 1.9915 1.9922 418.7431 418.9121 0.0253 -1.0000 -1.0000 4835122 1580140129.50 151.4416 60.0027 32.0000 1.9912 1.9919 418.8912 419.0606 0.0254 -1.0000 -1.0000 4835357 1580140129.60 151.4438 60.0027 32.0000 1.9914 1.9920 418.7816 418.9511 0.0254 -1.0000 -1.0000 4835419 1580140129.70 151.4438 60.0027 32.0000 1.9923 1.9930 418.6060 418.7757 0.0253 -1.0000 -1.0000 4835498 1580140129.80 151.4438 60.0027 32.0000 1.9928 1.9935 418.5613 418.7305 0.0255 -1.0000 -1.0000 4835560 1580140129.90 151.4438 60.0027 32.0000 1.9920 1.9926 418.6957 418.8649 0.0253 -1.0000 -1.0000 4835622 1580140130.00 151.4438 60.0027 32.0000 1.9921 1.9928 418.8355 419.0053 0.0254 -1.0000 -1.0000 4835700 1580140130.10 151.4644 60.0030 32.0000 1.9914 1.9920 418.7836 418.9526 0.0253 -1.0000 -1.0000 4835873 1580140130.20 151.4644 60.0030 32.0000 1.9916 1.9922 418.8634 419.0324 0.0253 -1.0000 -1.0000 4835935 1580140130.30 151.4644 60.0030 32.0000 1.9927 1.9934 418.6191 418.7881 0.0254 -1.0000 -1.0000 4836013 1580140130.40 151.4644 60.0030 32.0000 1.9922 1.9929 418.6553 418.8255 0.0255 -1.0000 -1.0000 4836076 1580140130.50 151.4644 60.0030 32.0000 1.9923 1.9929 418.7755 418.9446 0.0253 -1.0000 -1.0000 4836138 1580140130.60 151.5616 60.0030 32.0000 1.9914 1.9921 418.7992 418.9679 0.0253 -1.0000 -1.0000 4836372 1580140130.70 151.5701 60.0030 32.0000 1.9912 1.9919 418.8127 418.9822 0.0254 -1.0000 -1.0000 4836435 1580140130.80 151.5701 60.0030 32.0000 1.9920 1.9927 418.7904 418.9599 0.0254 -1.0000 -1.0000 4836497 1580140130.90 151.5701 60.0030 32.0000 1.9928 1.9934 418.6767 418.8458 0.0253 -1.0000 -1.0000 4836560 1580140131.00 151.5701 60.0030 32.0000 1.9931 1.9938 418.6363 418.8043 0.0252 -1.0000 -1.0000 4836669 1580140131.10 151.5578 60.0030 32.0000 1.9925 1.9932 418.6981 418.8677 0.0253 -1.0000 -1.0000 4836747 1580140131.20 151.5170 60.0030 32.0000 1.9911 1.9918 418.6568 418.8255 0.0254 -1.0000 -1.0000 4836810 1580140131.30 151.5170 60.0030 32.0000 1.9908 1.9914 418.7492 418.9183 0.0253 -1.0000 -1.0000 4836872 1580140131.40 151.5170 60.0030 32.0000 1.9917 1.9924 418.5804 418.7494 0.0253 -1.0000 -1.0000 4836950 1580140131.50 151.5170 60.0030 32.0000 1.9923 1.9930 418.5364 418.7050 0.0253 -1.0000 -1.0000 4837013 1580140131.60 151.5170 60.0030 32.0000 1.9921 1.9927 418.6696 418.8384 0.0253 -1.0000 -1.0000 4837154 1580140131.70 151.4976 60.0030 32.0000 1.9908 1.9915 418.8332 419.0025 0.0253 -1.0000 -1.0000 4837216 1580140131.80 151.4976 60.0030 32.0000 1.9901 1.9908 418.8576 419.0269 0.0254 -1.0000 -1.0000 4837279 1580140131.90 151.4976 60.0030 32.0000 1.9912 1.9918 418.6927 418.8620 0.0253 -1.0000 -1.0000 4837341 1580140132.00 151.4976 60.0030 32.0000 1.9917 1.9924 418.5953 418.7638 0.0253 -1.0000 -1.0000 4837419 1580140132.10 151.4976 60.0030 32.0000 1.9922 1.9929 418.5591 418.7283 0.0254 -1.0000 -1.0000 4837607 1580140132.20 151.4924 60.0030 32.0000 1.9912 1.9918 418.6547 418.8242 0.0254 -1.0000 -1.0000 4837670 1580140132.30 151.4893 60.0030 32.0000 1.9909 1.9915 418.8445 419.0138 0.0254 -1.0000 -1.0000 4837732 1580140132.40 151.4893 60.0030 32.0000 1.9911 1.9917 418.8128 418.9820 0.0254 -1.0000 -1.0000 4837794 1580140132.50 151.4893 60.0030 32.0000 1.9915 1.9922 418.6365 418.8055 0.0253 -1.0000 -1.0000 4837857 1580140132.60 151.4893 60.0030 32.0000 1.9912 1.9919 418.6352 418.8045 0.0253 -1.0000 -1.0000 4838388 1580140132.70 151.4893 60.0030 32.0000 1.9906 1.9912 418.7664 418.9351 0.0253 -1.0000 -1.0000 4838450 1580140132.80 151.4065 60.0030 32.0000 1.9907 1.9914 418.7556 418.9245 0.0254 -1.0000 -1.0000 4838513 1580140132.90 151.4065 60.0030 32.0000 1.9908 1.9915 418.6911 418.8599 0.0253 -1.0000 -1.0000 4838576 1580140133.00 151.4065 60.0030 32.0000 1.9912 1.9919 418.6254 418.7949 0.0254 -1.0000 -1.0000 4838638 1580140133.10 151.4065 60.0030 32.0000 1.9921 1.9928 418.6107 418.7794 0.0253 -1.0000 -1.0000 4838716 1580140133.20 151.4065 60.0030 32.0000 1.9917 1.9923 418.7263 418.8954 0.0253 -1.0000 -1.0000 4838779 1580140133.30 151.3911 60.0030 32.0000 1.9909 1.9915 418.8417 419.0110 0.0254 -1.0000 -1.0000 4838841 1580140133.40 151.3828 60.0030 32.0000 1.9907 1.9914 418.8355 419.0055 0.0254 -1.0000 -1.0000 4838919 1580140133.50 151.3828 60.0030 32.0000 1.9907 1.9913 418.6997 418.8680 0.0253 -1.0000 -1.0000 4838982 1580140133.60 151.3828 60.0030 32.0000 1.9916 1.9923 418.6680 418.8372 0.0254 -1.0000 -1.0000 4839154 1580140133.70 151.3828 60.0030 32.0000 1.9914 1.9920 418.8023 418.9712 0.0253 -1.0000 -1.0000 4839232 1580140133.80 151.3828 60.0030 32.0000 1.9911 1.9917 418.8888 419.0577 0.0253 -1.0000 -1.0000 4839294 1580140133.90 151.4569 60.0030 32.0000 1.9910 1.9917 418.7198 418.8896 0.0255 -1.0000 -1.0000 4839357 1580140134.00 151.4569 60.0030 32.0000 1.9916 1.9923 418.5891 418.7580 0.0253 -1.0000 -1.0000 4839435 1580140134.10 151.4569 60.0030 32.0000 1.9926 1.9932 418.6260 418.7953 0.0254 -1.0000 -1.0000 4839498 1580140134.20 151.4569 60.0030 32.0000 1.9921 1.9928 418.6651 418.8343 0.0254 -1.0000 -1.0000 4839622 1580140134.30 151.4569 60.0030 32.0000 1.9913 1.9919 418.7475 418.9167 0.0254 -1.0000 -1.0000 4839700 1580140134.40 151.4580 60.0030 32.0000 1.9913 1.9920 418.8357 419.0054 0.0255 -1.0000 -1.0000 4839763 1580140134.50 151.4868 60.0030 32.0000 1.9918 1.9925 418.7523 418.9225 0.0255 -1.0000 -1.0000 4839825 1580140134.60 151.4868 60.0030 32.0000 1.9927 1.9934 418.5939 418.7639 0.0255 -1.0000 -1.0000 4839904 1580140134.70 151.4868 60.0030 32.0000 1.9928 1.9934 418.6414 418.8112 0.0254 -1.0000 -1.0000 4841013 1580140134.80 151.4868 60.0030 32.0000 1.9904 1.9911 418.8410 419.0097 0.0252 -1.0000 -1.0000 4841076 1580140134.90 151.4868 60.0030 32.0000 1.9909 1.9916 418.7558 418.9262 0.0256 -1.0000 -1.0000 4841154 1580140135.00 151.5281 60.0031 32.0000 1.9915 1.9922 418.6636 418.8323 0.0253 -1.0000 -1.0000 4841216 1580140135.10 151.5431 60.0031 32.0000 1.9920 1.9927 418.5410 418.7101 0.0254 -1.0000 -1.0000 4841294 1580140135.20 151.5431 60.0031 32.0000 1.9922 1.9928 418.5464 418.7160 0.0254 -1.0000 -1.0000 4841357 1580140135.30 151.5431 60.0031 32.0000 1.9920 1.9927 418.6853 418.8538 0.0252 -1.0000 -1.0000 4841419 1580140135.40 151.5431 60.0031 32.0000 1.9901 1.9907 418.7312 418.8995 0.0252 -1.0000 -1.0000 4841497 1580140135.50 151.5431 60.0031 32.0000 1.9914 1.9921 418.9604 419.1299 0.0254 -1.0000 -1.0000 4841576 1580140135.60 151.5421 60.0031 32.0000 1.9913 1.9920 418.7198 418.8893 0.0253 -1.0000 -1.0000 4841638 1580140135.70 151.5421 60.0031 32.0000 1.9919 1.9926 418.5619 418.7308 0.0254 -1.0000 -1.0000 4841700 1580140135.80 151.5421 60.0031 32.0000 1.9915 1.9922 418.5670 418.7368 0.0255 -1.0000 -1.0000 4841763 1580140135.90 151.5421 60.0031 32.0000 1.9912 1.9919 418.8521 419.0218 0.0254 -1.0000 -1.0000 4841841 1580140136.00 151.5421 60.0031 32.0000 1.9912 1.9919 418.7282 418.8978 0.0255 -1.0000 -1.0000 4841904 1580140136.10 151.4509 60.0031 32.0000 1.9920 1.9926 418.5891 418.7594 0.0256 -1.0000 -1.0000 4841966 1580140136.20 151.4509 60.0031 32.0000 1.9910 1.9917 418.6190 418.7893 0.0255 -1.0000 -1.0000 4842029 1580140136.30 151.4509 60.0031 32.0000 1.9912 1.9918 418.6675 418.8369 0.0254 -1.0000 -1.0000 4842107 1580140136.40 151.4509 60.0031 32.0000 1.9903 1.9909 418.8536 419.0233 0.0254 -1.0000 -1.0000 4842170 1580140136.50 151.4509 60.0031 32.0000 1.9901 1.9907 418.7759 418.9452 0.0254 -1.0000 -1.0000 4842232 1580140136.60 151.4458 60.0031 32.0000 1.9919 1.9926 418.7309 418.8999 0.0253 -1.0000 -1.0000 4842310 1580140136.70 151.4399 60.0031 32.0000 1.9921 1.9928 418.6332 418.8019 0.0253 -1.0000 -1.0000 4842372 1580140136.80 151.4399 60.0031 32.0000 1.9919 1.9926 418.6164 418.7858 0.0253 -1.0000 -1.0000 4842435 1580140136.90 151.4399 60.0031 32.0000 1.9916 1.9922 418.6568 418.8255 0.0253 -1.0000 -1.0000 4842513 1580140137.00 151.4399 60.0031 32.0000 1.9906 1.9913 418.7750 418.9432 0.0252 -1.0000 -1.0000 4842576 1580140137.10 151.4399 60.0031 32.0000 1.9912 1.9918 418.7506 418.9195 0.0252 -1.0000 -1.0000 4842638 1580140137.20 151.4399 60.0031 32.0000 1.9915 1.9922 418.6594 418.8276 0.0252 -1.0000 -1.0000 4843200 1580140137.30 151.4051 60.0031 32.0000 1.9917 1.9924 418.4781 418.6480 0.0255 -1.0000 -1.0000 4843263 1580140137.40 151.4051 60.0031 32.0000 1.9909 1.9916 418.7127 418.8820 0.0253 -1.0000 -1.0000 4843341 1580140137.50 151.4051 60.0031 32.0000 1.9904 1.9911 418.7900 418.9581 0.0252 -1.0000 -1.0000 4843404 1580140137.60 151.4051 60.0031 32.0000 1.9907 1.9914 418.9454 419.1143 0.0254 -1.0000 -1.0000 4843466 1580140137.70 151.4051 60.0031 32.0000 1.9924 1.9931 418.7005 418.8700 0.0253 -1.0000 -1.0000 4843529 1580140137.80 151.4051 60.0031 32.0000 1.9920 1.9927 418.6263 418.7947 0.0252 -1.0000 -1.0000 4843607 1580140137.90 151.4692 60.0031 32.0000 1.9924 1.9931 418.5720 418.7406 0.0253 -1.0000 -1.0000 4843669 1580140138.00 151.4692 60.0031 32.0000 1.9912 1.9919 418.6691 418.8386 0.0255 -1.0000 -1.0000 4843732 1580140138.10 151.4692 60.0031 32.0000 1.9917 1.9924 418.7517 418.9208 0.0252 -1.0000 -1.0000 4843794 1580140138.20 151.4692 60.0031 32.0000 1.9926 1.9933 418.8371 419.0068 0.0254 -1.0000 -1.0000 4843857 1580140138.30 151.4692 60.0031 32.0000 1.9928 1.9935 418.6130 418.7826 0.0254 -1.0000 -1.0000 4843935 1580140138.40 151.4969 60.0031 32.0000 1.9917 1.9923 418.5898 418.7591 0.0254 -1.0000 -1.0000 4843997 1580140138.50 151.5094 60.0031 32.0000 1.9908 1.9915 418.7237 418.8932 0.0254 -1.0000 -1.0000 4844060 1580140138.60 151.5094 60.0031 32.0000 1.9905 1.9912 418.8832 419.0520 0.0253 -1.0000 -1.0000 4844122 1580140138.70 151.5094 60.0031 32.0000 1.9907 1.9914 418.8965 419.0658 0.0254 -1.0000 -1.0000 4844200 1580140138.80 151.5094 60.0031 32.0000 1.9921 1.9927 418.7262 418.8941 0.0252 -1.0000 -1.0000 4844607 1580140138.90 151.5094 60.0031 32.0000 1.9928 1.9935 418.5777 418.7460 0.0253 -1.0000 -1.0000 4844685 1580140139.00 151.5440 60.0031 32.0000 1.9915 1.9921 418.6130 418.7818 0.0253 -1.0000 -1.0000 4844747 1580140139.10 151.5440 60.0031 32.0000 1.9906 1.9913 418.7597 418.9289 0.0254 -1.0000 -1.0000 4844810 1580140139.20 151.5440 60.0031 32.0000 1.9909 1.9915 418.8047 418.9737 0.0253 -1.0000 -1.0000 4844872 1580140139.30 151.5440 60.0031 32.0000 1.9927 1.9934 418.6341 418.8027 0.0253 -1.0000 -1.0000 4845107 1580140139.40 151.5440 60.0031 32.0000 1.9919 1.9926 418.6664 418.8346 0.0253 -1.0000 -1.0000 4845185 1580140139.50 151.5437 60.0031 32.0000 1.9912 1.9918 418.6659 418.8357 0.0255 -1.0000 -1.0000 4845247 1580140139.60 151.5437 60.0031 32.0000 1.9909 1.9915 418.8173 418.9866 0.0253 -1.0000 -1.0000 4845294 1580140139.70 151.5437 60.0031 32.0000 1.9914 1.9921 418.8796 419.0496 0.0254 -1.0000 -1.0000 4845372 1580140139.80 151.5437 60.0031 32.0000 1.9919 1.9926 418.8290 418.9980 0.0253 -1.0000 -1.0000 4845435 1580140139.90 151.5437 60.0031 32.0000 1.9918 1.9925 418.6793 418.8491 0.0255 -1.0000 -1.0000 4845497 1580140140.00 151.5437 60.0031 32.0000 1.9915 1.9922 418.6629 418.8319 0.0253 -1.0000 -1.0000 4845576 1580140140.10 151.5212 60.0037 32.0000 1.9919 1.9925 418.6239 418.7925 0.0253 -1.0000 -1.0000 4845638 1580140140.20 151.5116 60.0039 32.0000 1.9910 1.9916 418.7816 418.9495 0.0252 -1.0000 -1.0000 4845701 1580140140.30 151.5116 60.0039 32.0000 1.9914 1.9921 418.7075 418.8769 0.0254 -1.0000 -1.0000 4845935 1580140140.40 151.5116 60.0039 32.0000 1.9921 1.9928 418.6683 418.8374 0.0253 -1.0000 -1.0000 4845997 1580140140.50 151.5116 60.0039 32.0000 1.9922 1.9929 418.7578 418.9261 0.0252 -1.0000 -1.0000 4846076 1580140140.60 151.5116 60.0039 32.0000 1.9913 1.9920 418.9437 419.1133 0.0253 -1.0000 -1.0000 4846138 1580140140.70 151.5116 60.0039 32.0000 1.9914 1.9920 418.8057 418.9746 0.0254 -1.0000 -1.0000 4846201 1580140140.80 151.4329 60.0039 32.0000 1.9922 1.9929 418.7385 418.9082 0.0254 -1.0000 -1.0000 4846435 1580140140.90 151.4329 60.0039 32.0000 1.9920 1.9926 418.6293 418.7986 0.0254 -1.0000 -1.0000 4846513 1580140141.00 151.4329 60.0039 32.0000 1.9922 1.9928 418.6109 418.7795 0.0252 -1.0000 -1.0000 4846576 1580140141.10 151.4329 60.0039 32.0000 1.9915 1.9922 418.8151 418.9835 0.0252 -1.0000 -1.0000 4846638 1580140141.20 151.4329 60.0039 32.0000 1.9913 1.9919 418.8564 419.0255 0.0254 -1.0000 -1.0000 4846700 1580140141.30 151.4329 60.0039 32.0000 1.9919 1.9925 418.8262 418.9958 0.0253 -1.0000 -1.0000 4846763 1580140141.40 151.4209 60.0039 32.0000 1.9921 1.9928 418.6890 418.8568 0.0252 -1.0000 -1.0000 4847419 1580140141.50 151.4209 60.0039 32.0000 1.9921 1.9927 418.7065 418.8748 0.0253 -1.0000 -1.0000 4847482 1580140141.60 151.4209 60.0039 32.0000 1.9912 1.9919 418.8231 418.9924 0.0254 -1.0000 -1.0000 4847544 1580140141.70 151.4209 60.0039 32.0000 1.9910 1.9916 418.8686 419.0378 0.0253 -1.0000 -1.0000 4847638 1580140141.80 151.4209 60.0039 32.0000 1.9916 1.9923 418.7488 418.9178 0.0253 -1.0000 -1.0000 4847701 1580140141.90 151.4658 60.0039 32.0000 1.9920 1.9926 418.6191 418.7873 0.0252 -1.0000 -1.0000 4847857 1580140142.00 151.4722 60.0039 32.0000 1.9924 1.9931 418.6288 418.7979 0.0254 -1.0000 -1.0000 4847919 1580140142.10 151.4722 60.0039 32.0000 1.9914 1.9921 418.6794 418.8484 0.0253 -1.0000 -1.0000 4847982 1580140142.20 151.4722 60.0039 32.0000 1.9918 1.9924 418.7494 418.9180 0.0253 -1.0000 -1.0000 4848044 1580140142.30 151.4722 60.0039 32.0000 1.9919 1.9926 418.7835 418.9527 0.0253 -1.0000 -1.0000 4848122 1580140142.40 151.4744 60.0039 32.0000 1.9923 1.9930 418.6281 418.7974 0.0254 -1.0000 -1.0000 4848185 1580140142.50 151.5524 60.0039 32.0000 1.9925 1.9931 418.5797 418.7491 0.0254 -1.0000 -1.0000 4848247 1580140142.60 151.5524 60.0039 32.0000 1.9921 1.9928 418.7580 418.9266 0.0251 -1.0000 -1.0000 4848325 1580140142.70 151.5524 60.0039 32.0000 1.9921 1.9927 418.7449 418.9136 0.0253 -1.0000 -1.0000 4848388 1580140142.80 151.5524 60.0039 32.0000 1.9924 1.9930 418.6905 418.8597 0.0254 -1.0000 -1.0000 4848450 1580140142.90 151.5524 60.0039 32.0000 1.9927 1.9934 418.5444 418.7133 0.0253 -1.0000 -1.0000 4848529 1580140143.00 151.5511 60.0039 32.0000 1.9917 1.9923 418.6753 418.8445 0.0253 -1.0000 -1.0000 4848591 1580140143.10 151.5511 60.0039 32.0000 1.9912 1.9918 418.7852 418.9537 0.0253 -1.0000 -1.0000 4848654 1580140143.20 151.5511 60.0039 32.0000 1.9913 1.9919 418.8224 418.9913 0.0253 -1.0000 -1.0000 4848716 1580140143.30 151.5511 60.0039 32.0000 1.9915 1.9921 418.8821 419.0511 0.0254 -1.0000 -1.0000 4848779 1580140143.40 151.5511 60.0039 32.0000 1.9916 1.9923 418.6879 418.8577 0.0254 -1.0000 -1.0000 4848888 1580140143.50 151.5446 60.0039 32.0000 1.9924 1.9930 418.6144 418.7833 0.0253 -1.0000 -1.0000 4848950 1580140143.60 151.4723 60.0039 32.0000 1.9920 1.9927 418.6120 418.7806 0.0253 -1.0000 -1.0000 4849013 1580140143.70 151.4723 60.0039 32.0000 1.9914 1.9920 418.6653 418.8344 0.0254 -1.0000 -1.0000 4849091 1580140143.80 151.4723 60.0039 32.0000 1.9916 1.9923 418.6676 418.8368 0.0253 -1.0000 -1.0000 4849154 1580140143.90 151.4723 60.0039 32.0000 1.9924 1.9931 418.6271 418.7968 0.0254 -1.0000 -1.0000 4849373 1580140144.00 151.4723 60.0039 32.0000 1.9921 1.9928 418.6730 418.8417 0.0253 -1.0000 -1.0000 4849451 1580140144.10 151.4049 60.0039 32.0000 1.9916 1.9923 418.8191 418.9887 0.0254 -1.0000 -1.0000 4849513 1580140144.20 151.4049 60.0039 32.0000 1.9915 1.9922 418.7903 418.9596 0.0254 -1.0000 -1.0000 4849576 1580140144.30 151.4049 60.0039 32.0000 1.9913 1.9920 418.8442 419.0143 0.0255 -1.0000 -1.0000 4849654 1580140144.40 151.4049 60.0039 32.0000 1.9915 1.9921 418.6893 418.8590 0.0254 -1.0000 -1.0000 4850404 1580140144.50 151.4049 60.0039 32.0000 1.9921 1.9927 418.5793 418.7482 0.0253 -1.0000 -1.0000 4850466 1580140144.60 151.4049 60.0039 32.0000 1.9928 1.9935 418.5966 418.7654 0.0253 -1.0000 -1.0000 4850544 1580140144.70 151.4063 60.0033 32.0000 1.9916 1.9922 418.7414 418.9108 0.0254 -1.0000 -1.0000 4850607 1580140144.80 151.4063 60.0033 32.0000 1.9917 1.9923 418.7421 418.9114 0.0254 -1.0000 -1.0000 4850669 1580140144.90 151.4063 60.0033 32.0000 1.9909 1.9916 418.7399 418.9102 0.0256 -1.0000 -1.0000 4850747 1580140145.00 151.4063 60.0033 32.0000 1.9922 1.9928 418.6681 418.8383 0.0255 -1.0000 -1.0000 4850810 1580140145.10 151.4063 60.0033 32.0000 1.9923 1.9930 418.5770 418.7454 0.0253 -1.0000 -1.0000 4850888 1580140145.20 151.5098 60.0033 32.0000 1.9913 1.9919 418.7502 418.9195 0.0254 -1.0000 -1.0000 4850951 1580140145.30 151.5098 60.0033 32.0000 1.9914 1.9921 418.8755 419.0453 0.0254 -1.0000 -1.0000 4851013 1580140145.40 151.5098 60.0033 32.0000 1.9914 1.9921 418.8624 419.0311 0.0254 -1.0000 -1.0000 4851076 1580140145.50 151.5098 60.0033 32.0000 1.9920 1.9927 418.8380 419.0075 0.0254 -1.0000 -1.0000 4851138 1580140145.60 151.5098 60.0033 32.0000 1.9925 1.9932 418.5384 418.7080 0.0254 -1.0000 -1.0000 4851201 1580140145.70 151.5098 60.0033 32.0000 1.9921 1.9928 418.7070 418.8758 0.0253 -1.0000 -1.0000 4851279 1580140145.80 151.5528 60.0033 32.0000 1.9915 1.9921 418.6674 418.8367 0.0254 -1.0000 -1.0000 4851341 1580140145.90 151.5528 60.0033 32.0000 1.9911 1.9918 418.8972 419.0654 0.0252 -1.0000 -1.0000 4851404 1580140146.00 151.5528 60.0033 32.0000 1.9921 1.9927 418.5944 418.7634 0.0253 -1.0000 -1.0000 4851685 1580140146.10 151.5528 60.0033 32.0000 1.9922 1.9929 418.6695 418.8377 0.0252 -1.0000 -1.0000 4851747 1580140146.20 151.5120 60.0033 32.0000 1.9911 1.9917 418.7574 418.9265 0.0254 -1.0000 -1.0000 4851810 1580140146.30 151.5120 60.0033 32.0000 1.9908 1.9915 418.8451 419.0145 0.0254 -1.0000 -1.0000 4851888 1580140146.40 151.5120 60.0033 32.0000 1.9904 1.9911 418.7800 418.9494 0.0253 -1.0000 -1.0000 4851951 1580140146.50 151.5120 60.0033 32.0000 1.9915 1.9922 418.6656 418.8343 0.0253 -1.0000 -1.0000 4852122 1580140146.60 151.5120 60.0033 32.0000 1.9912 1.9919 418.5799 418.7499 0.0255 -1.0000 -1.0000 4852201 1580140146.70 151.5120 60.0033 32.0000 1.9913 1.9919 418.5946 418.7641 0.0254 -1.0000 -1.0000 4852263 1580140146.80 151.5120 60.0033 32.0000 1.9913 1.9920 418.6964 418.8653 0.0253 -1.0000 -1.0000 4852325 1580140146.90 151.5120 60.0033 32.0000 1.9913 1.9919 418.8322 419.0011 0.0253 -1.0000 -1.0000 4852404 1580140147.00 151.5120 60.0033 32.0000 1.9907 1.9913 418.8276 418.9962 0.0253 -1.0000 -1.0000 4852904 1580140147.10 151.5120 60.0033 32.0000 1.9911 1.9918 418.6126 418.7812 0.0253 -1.0000 -1.0000 4852966 1580140147.20 151.5120 60.0033 32.0000 1.9916 1.9923 418.6615 418.8307 0.0254 -1.0000 -1.0000 4853029 1580140147.30 151.5120 60.0033 32.0000 1.9914 1.9921 418.6461 418.8150 0.0253 -1.0000 -1.0000 4853091 1580140147.40 151.5008 60.0033 32.0000 1.9913 1.9920 418.7854 418.9541 0.0253 -1.0000 -1.0000 4853169 1580140147.50 151.5008 60.0033 32.0000 1.9915 1.9921 418.6388 418.8087 0.0255 -1.0000 -1.0000 4853232 1580140147.60 151.5008 60.0033 32.0000 1.9915 1.9922 418.5525 418.7223 0.0254 -1.0000 -1.0000 4853294 1580140147.70 151.5008 60.0033 32.0000 1.9921 1.9927 418.5682 418.7365 0.0252 -1.0000 -1.0000 4853373 1580140147.80 151.5008 60.0033 32.0000 1.9910 1.9916 418.6121 418.7810 0.0254 -1.0000 -1.0000 4853435 1580140147.90 151.5008 60.0033 32.0000 1.9911 1.9918 418.8365 419.0064 0.0255 -1.0000 -1.0000 4853497 1580140148.00 151.5010 60.0033 32.0000 1.9907 1.9913 418.8733 419.0421 0.0253 -1.0000 -1.0000 4853622 1580140148.10 151.5010 60.0033 32.0000 1.9922 1.9929 418.7381 418.9068 0.0253 -1.0000 -1.0000 4853685 1580140148.20 151.5010 60.0033 32.0000 1.9921 1.9928 418.7259 418.8951 0.0253 -1.0000 -1.0000 4853747 1580140148.30 151.5010 60.0033 32.0000 1.9915 1.9922 418.7313 418.9002 0.0253 -1.0000 -1.0000 4853825 1580140148.40 151.5010 60.0033 32.0000 1.9913 1.9920 418.7383 418.9078 0.0253 -1.0000 -1.0000 4853888 1580140148.50 151.5010 60.0033 32.0000 1.9914 1.9921 418.8047 418.9730 0.0253 -1.0000 -1.0000 4854170 1580140148.60 151.4550 60.0033 32.0000 1.9927 1.9934 418.6720 418.8408 0.0253 -1.0000 -1.0000 4854232 1580140148.70 151.4550 60.0033 32.0000 1.9926 1.9933 418.6237 418.7930 0.0254 -1.0000 -1.0000 4854294 1580140148.80 151.4550 60.0033 32.0000 1.9922 1.9929 418.6930 418.8627 0.0254 -1.0000 -1.0000 4854357 1580140148.90 151.4550 60.0033 32.0000 1.9913 1.9920 418.7269 418.8967 0.0255 -1.0000 -1.0000 4854435 1580140149.00 151.4550 60.0033 32.0000 1.9916 1.9923 418.8870 419.0569 0.0255 -1.0000 -1.0000 4854497 1580140149.10 151.4550 60.0033 32.0000 1.9914 1.9921 418.7655 418.9345 0.0253 -1.0000 -1.0000 4854685 1580140149.20 151.4904 60.0033 32.0000 1.9922 1.9929 418.6061 418.7744 0.0252 -1.0000 -1.0000 4854747 1580140149.30 151.4904 60.0033 32.0000 1.9920 1.9927 418.6071 418.7756 0.0253 -1.0000 -1.0000 4854810 1580140149.40 151.4904 60.0033 32.0000 1.9917 1.9923 418.7803 418.9491 0.0253 -1.0000 -1.0000 4854888 1580140149.50 151.4904 60.0033 32.0000 1.9912 1.9919 418.8632 419.0331 0.0255 -1.0000 -1.0000 4854951 1580140149.60 151.4904 60.0033 32.0000 1.9915 1.9921 418.6994 418.8676 0.0252 -1.0000 -1.0000 4855138 1580140149.70 151.4904 60.0033 32.0000 1.9923 1.9929 418.5481 418.7171 0.0254 -1.0000 -1.0000 4855201 1580140149.80 151.5986 60.0030 32.0000 1.9922 1.9928 418.6219 418.7922 0.0256 -1.0000 -1.0000 4855263 1580140149.90 151.5986 60.0030 32.0000 1.9919 1.9926 418.7011 418.8708 0.0255 -1.0000 -1.0000 4855325 1580140150.00 151.5986 60.0030 32.0000 1.9908 1.9915 418.8198 418.9896 0.0253 -1.0000 -1.0000 4855404 1580140150.10 151.5986 60.0030 32.0000 1.9918 1.9924 418.7590 418.9277 0.0253 -1.0000 -1.0000 4855888 1580140150.20 151.5986 60.0030 32.0000 1.9924 1.9931 418.6473 418.8160 0.0253 -1.0000 -1.0000 4855951 1580140150.30 151.5986 60.0030 32.0000 1.9918 1.9925 418.5647 418.7332 0.0253 -1.0000 -1.0000 4856029 1580140150.40 151.5747 60.0030 32.0000 1.9923 1.9929 418.5729 418.7422 0.0254 -1.0000 -1.0000 4856091 1580140150.50 151.5290 60.0030 32.0000 1.9912 1.9919 418.6888 418.8582 0.0253 -1.0000 -1.0000 4856154 1580140150.60 151.5290 60.0030 32.0000 1.9920 1.9927 418.7010 418.8693 0.0253 -1.0000 -1.0000 4856388 1580140150.70 151.5290 60.0030 32.0000 1.9922 1.9929 418.6093 418.7773 0.0251 -1.0000 -1.0000 4856450 1580140150.80 151.5290 60.0030 32.0000 1.9917 1.9923 418.5772 418.7464 0.0254 -1.0000 -1.0000 4856513 1580140150.90 151.5290 60.0030 32.0000 1.9914 1.9921 418.6991 418.8682 0.0253 -1.0000 -1.0000 4856591 1580140151.00 151.5080 60.0030 32.0000 1.9920 1.9927 418.8272 418.9956 0.0253 -1.0000 -1.0000 4856654 1580140151.10 151.5080 60.0030 32.0000 1.9914 1.9921 418.8277 418.9962 0.0253 -1.0000 -1.0000 4856904 1580140151.20 151.5080 60.0030 32.0000 1.9927 1.9934 418.6130 418.7821 0.0253 -1.0000 -1.0000 4856966 1580140151.30 151.5080 60.0030 32.0000 1.9919 1.9925 418.5512 418.7199 0.0253 -1.0000 -1.0000 4857029 1580140151.40 151.5080 60.0030 32.0000 1.9918 1.9925 418.6970 418.8652 0.0252 -1.0000 -1.0000 4857107 1580140151.50 151.4429 60.0030 32.0000 1.9915 1.9922 418.7929 418.9616 0.0253 -1.0000 -1.0000 4857169 1580140151.60 151.4429 60.0030 32.0000 1.9914 1.9920 418.6768 418.8460 0.0254 -1.0000 -1.0000 4857419 1580140151.70 151.4429 60.0030 32.0000 1.9923 1.9930 418.6276 418.7964 0.0253 -1.0000 -1.0000 4857497 1580140151.80 151.4429 60.0030 32.0000 1.9930 1.9937 418.5500 418.7193 0.0254 -1.0000 -1.0000 4857560 1580140151.90 151.4429 60.0030 32.0000 1.9919 1.9926 418.6303 418.7991 0.0253 -1.0000 -1.0000 4857622 1580140152.00 151.4429 60.0030 32.0000 1.9915 1.9921 418.7651 418.9333 0.0252 -1.0000 -1.0000 4857701 1580140152.10 151.4473 60.0030 32.0000 1.9918 1.9925 418.7153 418.8841 0.0253 -1.0000 -1.0000 4857747 1580140152.20 151.4514 60.0030 32.0000 1.9924 1.9931 418.6238 418.7925 0.0253 -1.0000 -1.0000 4858388 1580140152.30 151.4514 60.0030 32.0000 1.9921 1.9928 418.6531 418.8221 0.0253 -1.0000 -1.0000 4858450 1580140152.40 151.4514 60.0030 32.0000 1.9922 1.9928 418.5792 418.7483 0.0254 -1.0000 -1.0000 4858591 1580140152.50 151.4514 60.0030 32.0000 1.9911 1.9918 418.6708 418.8397 0.0253 -1.0000 -1.0000 4858654 1580140152.60 151.4514 60.0030 32.0000 1.9910 1.9916 418.8084 418.9770 0.0252 -1.0000 -1.0000 4858732 1580140152.70 151.4925 60.0030 32.0000 1.9910 1.9916 418.6439 418.8126 0.0254 -1.0000 -1.0000 4858904 1580140152.80 151.5085 60.0030 32.0000 1.9922 1.9929 418.5801 418.7487 0.0252 -1.0000 -1.0000 4858966 1580140152.90 151.5085 60.0030 32.0000 1.9921 1.9928 418.6650 418.8343 0.0254 -1.0000 -1.0000 4859044 1580140153.00 151.5085 60.0030 32.0000 1.9911 1.9918 418.7290 418.8977 0.0253 -1.0000 -1.0000 4859122 1580140153.10 151.5085 60.0030 32.0000 1.9913 1.9919 418.8169 418.9861 0.0254 -1.0000 -1.0000 4859185 1580140153.20 151.5085 60.0030 32.0000 1.9927 1.9933 418.7697 418.9385 0.0253 -1.0000 -1.0000 4859247 1580140153.30 151.5428 60.0030 32.0000 1.9916 1.9922 418.6971 418.8662 0.0254 -1.0000 -1.0000 4859310 1580140153.40 151.5428 60.0030 32.0000 1.9926 1.9933 418.6022 418.7714 0.0254 -1.0000 -1.0000 4859388 1580140153.50 151.5428 60.0030 32.0000 1.9914 1.9921 418.5595 418.7285 0.0253 -1.0000 -1.0000 4859466 1580140153.60 151.5428 60.0030 32.0000 1.9910 1.9916 418.7723 418.9408 0.0253 -1.0000 -1.0000 4859529 1580140153.70 151.5428 60.0030 32.0000 1.9908 1.9915 418.7351 418.9034 0.0253 -1.0000 -1.0000 4859654 1580140153.80 151.5358 60.0030 32.0000 1.9921 1.9928 418.6940 418.8637 0.0254 -1.0000 -1.0000 4859716 1580140153.90 151.5326 60.0030 32.0000 1.9912 1.9919 418.6806 418.8500 0.0254 -1.0000 -1.0000 4859779 1580140154.00 151.5326 60.0030 32.0000 1.9916 1.9923 418.8180 418.9874 0.0254 -1.0000 -1.0000 4859857 1580140154.10 151.5326 60.0030 32.0000 1.9912 1.9918 418.7543 418.9236 0.0253 -1.0000 -1.0000 4859919 1580140154.20 151.5326 60.0030 32.0000 1.9917 1.9924 418.7646 418.9332 0.0253 -1.0000 -1.0000 4900138 1580140154.30 151.5326 60.0030 32.0000 1.9912 1.9919 418.6291 418.7981 0.0253 -1.0000 -1.0000 4900200 1580140154.40 151.5326 60.0030 32.0000 1.9910 1.9917 418.7121 418.8807 0.0253 -1.0000 -1.0000 4900263 1580140154.50 151.5326 60.0030 32.0000 1.9916 1.9923 418.8155 418.9848 0.0254 -1.0000 -1.0000 4900326 1580140154.60 151.5326 60.0030 32.0000 1.9907 1.9914 418.8229 418.9928 0.0255 -1.0000 -1.0000 4900404 1580140154.70 151.5326 60.0030 32.0000 1.9911 1.9918 418.6970 418.8659 0.0253 -1.0000 -1.0000 4900685 1580140154.80 151.5326 60.0030 32.0000 1.9919 1.9926 418.5745 418.7431 0.0253 -1.0000 -1.0000 4900747 1580140154.90 151.5326 60.0030 32.0000 1.9922 1.9929 418.6939 418.8618 0.0251 -1.0000 -1.0000 4900810 1580140155.00 151.4643 60.0033 32.0000 1.9914 1.9921 418.8151 418.9840 0.0254 -1.0000 -1.0000 4900872 1580140155.10 151.4492 60.0033 32.0000 1.9914 1.9920 418.7679 418.9376 0.0254 -1.0000 -1.0000 4901029 1580140155.20 151.4492 60.0033 32.0000 1.9917 1.9923 418.6453 418.8150 0.0255 -1.0000 -1.0000 4901122 1580140155.30 151.4492 60.0033 32.0000 1.9921 1.9928 418.5455 418.7148 0.0254 -1.0000 -1.0000 4901232 1580140155.40 151.4492 60.0033 32.0000 1.9917 1.9924 418.6409 418.8104 0.0254 -1.0000 -1.0000 4901310 1580140155.50 151.4492 60.0033 32.0000 1.9912 1.9918 418.8404 419.0098 0.0254 -1.0000 -1.0000 4901372 1580140155.60 151.4494 60.0033 32.0000 1.9908 1.9915 418.8811 419.0492 0.0253 -1.0000 -1.0000 4901435 1580140155.70 151.5052 60.0033 32.0000 1.9924 1.9931 418.8412 419.0112 0.0255 -1.0000 -1.0000 4901513 1580140155.80 151.5052 60.0033 32.0000 1.9916 1.9923 418.6253 418.7950 0.0254 -1.0000 -1.0000 4901576 1580140155.90 151.5052 60.0033 32.0000 1.9929 1.9936 418.7265 418.8956 0.0254 -1.0000 -1.0000 4901638 1580140156.00 151.5052 60.0033 32.0000 1.9924 1.9931 418.6545 418.8234 0.0253 -1.0000 -1.0000 4901700 1580140156.10 151.5002 60.0033 32.0000 1.9918 1.9925 418.7497 418.9186 0.0254 -1.0000 -1.0000 4901779 1580140156.20 151.4944 60.0033 32.0000 1.9914 1.9921 418.8123 418.9818 0.0254 -1.0000 -1.0000 4901841 1580140156.30 151.4944 60.0033 32.0000 1.9915 1.9922 418.6688 418.8376 0.0253 -1.0000 -1.0000 4902372 1580140156.40 151.4944 60.0033 32.0000 1.9925 1.9932 418.6587 418.8268 0.0252 -1.0000 -1.0000 4902435 1580140156.50 151.4944 60.0033 32.0000 1.9917 1.9924 418.7092 418.8773 0.0252 -1.0000 -1.0000 4902497 1580140156.60 151.4944 60.0033 32.0000 1.9914 1.9921 418.8930 419.0613 0.0253 -1.0000 -1.0000 4902576 1580140156.70 151.5089 60.0033 32.0000 1.9912 1.9918 418.8932 419.0621 0.0253 -1.0000 -1.0000 4902638 1580140156.80 151.5790 60.0033 32.0000 1.9926 1.9932 418.7468 418.9173 0.0255 -1.0000 -1.0000 4902700 1580140156.90 151.5790 60.0033 32.0000 1.9925 1.9932 418.6883 418.8572 0.0253 -1.0000 -1.0000 4902779 1580140157.00 151.5790 60.0033 32.0000 1.9917 1.9923 418.7137 418.8825 0.0253 -1.0000 -1.0000 4902841 1580140157.10 151.5790 60.0033 32.0000 1.9914 1.9920 418.8229 418.9910 0.0252 -1.0000 -1.0000 4902904 1580140157.20 151.5790 60.0033 32.0000 1.9909 1.9915 418.7632 418.9311 0.0252 -1.0000 -1.0000 4902982 1580140157.30 151.5620 60.0033 32.0000 1.9921 1.9928 418.6696 418.8384 0.0254 -1.0000 -1.0000 4903107 1580140157.40 151.5620 60.0033 32.0000 1.9921 1.9927 418.6232 418.7915 0.0253 -1.0000 -1.0000 4903185 1580140157.50 151.5620 60.0033 32.0000 1.9923 1.9930 418.6713 418.8408 0.0254 -1.0000 -1.0000 4903247 1580140157.60 151.5620 60.0033 32.0000 1.9910 1.9916 418.7642 418.9340 0.0254 -1.0000 -1.0000 4903310 1580140157.70 151.5620 60.0033 32.0000 1.9908 1.9915 418.7679 418.9359 0.0252 -1.0000 -1.0000 4903372 1580140157.80 151.5657 60.0033 32.0000 1.9907 1.9913 418.8312 419.0001 0.0254 -1.0000 -1.0000 4903450 1580140157.90 151.5731 60.0033 32.0000 1.9914 1.9921 418.9081 419.0772 0.0253 -1.0000 -1.0000 4903513 1580140158.00 151.5731 60.0033 32.0000 1.9924 1.9931 418.7149 418.8838 0.0253 -1.0000 -1.0000 4903576 1580140158.10 151.5731 60.0033 32.0000 1.9927 1.9933 418.6664 418.8357 0.0254 -1.0000 -1.0000 4903654 1580140158.20 151.5731 60.0033 32.0000 1.9921 1.9927 418.7111 418.8801 0.0253 -1.0000 -1.0000 4903701 1580140158.30 151.5731 60.0033 32.0000 1.9899 1.9905 418.7369 418.9055 0.0253 -1.0000 -1.0000 4903779 1580140158.40 151.4578 60.0033 32.0000 1.9918 1.9924 418.7249 418.8939 0.0254 -1.0000 -1.0000 4903841 1580140158.50 151.4578 60.0033 32.0000 1.9918 1.9924 418.6308 418.8005 0.0254 -1.0000 -1.0000 4903904 1580140158.60 151.4578 60.0033 32.0000 1.9921 1.9928 418.6207 418.7899 0.0253 -1.0000 -1.0000 4903982 1580140158.70 151.4578 60.0033 32.0000 1.9915 1.9921 418.7523 418.9211 0.0253 -1.0000 -1.0000 4904060 1580140158.80 151.4578 60.0033 32.0000 1.9908 1.9914 418.8091 418.9784 0.0253 -1.0000 -1.0000 4904919 1580140158.90 151.4589 60.0033 32.0000 1.9922 1.9929 418.8606 419.0289 0.0253 -1.0000 -1.0000 4904997 1580140159.00 151.4610 60.0033 32.0000 1.9922 1.9929 418.7102 418.8788 0.0253 -1.0000 -1.0000 4905107 1580140159.10 151.4610 60.0033 32.0000 1.9922 1.9929 418.5743 418.7432 0.0253 -1.0000 -1.0000 4905169 1580140159.20 151.4610 60.0033 32.0000 1.9916 1.9923 418.6502 418.8195 0.0253 -1.0000 -1.0000 4905232 1580140159.30 151.4610 60.0033 32.0000 1.9914 1.9920 418.8296 418.9981 0.0253 -1.0000 -1.0000 4905310 1580140159.40 151.4610 60.0033 32.0000 1.9911 1.9917 418.8332 419.0020 0.0253 -1.0000 -1.0000 4905373 1580140159.50 151.4555 60.0033 32.0000 1.9919 1.9926 418.4888 418.6577 0.0253 -1.0000 -1.0000 4905435 1580140159.60 151.4555 60.0033 32.0000 1.9919 1.9926 418.6484 418.8175 0.0254 -1.0000 -1.0000 4905497 1580140159.70 151.4555 60.0033 32.0000 1.9924 1.9931 418.6864 418.8554 0.0253 -1.0000 -1.0000 4905576 1580140159.80 151.4555 60.0033 32.0000 1.9916 1.9923 418.8593 419.0278 0.0253 -1.0000 -1.0000 4905638 1580140159.90 151.4555 60.0033 32.0000 1.9918 1.9925 418.7318 418.9007 0.0253 -1.0000 -1.0000 4905701 1580140160.00 151.5146 60.0023 32.0000 1.9919 1.9926 418.6086 418.7782 0.0254 -1.0000 -1.0000 4905779 1580140160.10 151.5146 60.0023 32.0000 1.9923 1.9930 418.6749 418.8431 0.0253 -1.0000 -1.0000 4905841 1580140160.20 151.5146 60.0023 32.0000 1.9929 1.9935 418.5988 418.7683 0.0254 -1.0000 -1.0000 4905904 1580140160.30 151.5146 60.0023 32.0000 1.9916 1.9923 418.7240 418.8920 0.0251 -1.0000 -1.0000 4905982 1580140160.40 151.5146 60.0023 32.0000 1.9913 1.9920 418.7650 418.9338 0.0254 -1.0000 -1.0000 4906044 1580140160.50 151.5146 60.0023 32.0000 1.9918 1.9924 418.8338 419.0027 0.0252 -1.0000 -1.0000 4906107 1580140160.60 151.5146 60.0023 32.0000 1.9922 1.9928 418.6690 418.8376 0.0253 -1.0000 -1.0000 4906170 1580140160.70 151.5146 60.0023 32.0000 1.9916 1.9923 418.6434 418.8123 0.0253 -1.0000 -1.0000 4906232 1580140160.80 151.5053 60.0023 32.0000 1.9916 1.9923 418.7633 418.9321 0.0253 -1.0000 -1.0000 4906294 1580140160.90 151.5053 60.0023 32.0000 1.9912 1.9919 418.8597 419.0281 0.0252 -1.0000 -1.0000 4906404 1580140161.00 151.5053 60.0023 32.0000 1.9920 1.9926 418.6759 418.8450 0.0253 -1.0000 -1.0000 4906450 1580140161.10 151.5053 60.0023 32.0000 1.9922 1.9928 418.6421 418.8110 0.0253 -1.0000 -1.0000 4906529 1580140161.20 151.5053 60.0023 32.0000 1.9928 1.9935 418.6084 418.7763 0.0252 -1.0000 -1.0000 4906591 1580140161.30 151.5485 60.0023 32.0000 1.9921 1.9928 418.5814 418.7500 0.0253 -1.0000 -1.0000 4906654 1580140161.40 151.5485 60.0023 32.0000 1.9914 1.9921 418.8421 419.0107 0.0253 -1.0000 -1.0000 4907154 1580140161.50 151.5485 60.0023 32.0000 1.9912 1.9919 418.8167 418.9867 0.0254 -1.0000 -1.0000 4907216 1580140161.60 151.5485 60.0023 32.0000 1.9913 1.9919 418.7738 418.9419 0.0252 -1.0000 -1.0000 4907279 1580140161.70 151.5485 60.0023 32.0000 1.9917 1.9924 418.6835 418.8522 0.0254 -1.0000 -1.0000 4907341 1580140161.80 151.5497 60.0023 32.0000 1.9916 1.9923 418.6150 418.7837 0.0252 -1.0000 -1.0000 4907419 1580140161.90 151.5521 60.0023 32.0000 1.9903 1.9909 418.6747 418.8417 0.0250 -1.0000 -1.0000 4907482 1580140162.00 151.5521 60.0023 32.0000 1.9905 1.9911 418.7256 418.8938 0.0254 -1.0000 -1.0000 4907544 1580140162.10 151.5521 60.0023 32.0000 1.9916 1.9923 418.6335 418.8032 0.0254 -1.0000 -1.0000 4907607 1580140162.20 151.5521 60.0023 32.0000 1.9915 1.9921 418.5230 418.6920 0.0253 -1.0000 -1.0000 4907670 1580140162.30 151.5528 60.0023 32.0000 1.9917 1.9923 418.5439 418.7127 0.0253 -1.0000 -1.0000 4907747 1580140162.40 151.5581 60.0023 32.0000 1.9910 1.9916 418.5595 418.7274 0.0252 -1.0000 -1.0000 4908247 1580140162.50 151.5581 60.0023 32.0000 1.9908 1.9915 418.8494 419.0189 0.0253 -1.0000 -1.0000 4908310 1580140162.60 151.5581 60.0023 32.0000 1.9913 1.9919 418.7550 418.9232 0.0252 -1.0000 -1.0000 4908388 1580140162.70 151.5581 60.0023 32.0000 1.9918 1.9924 418.6259 418.7938 0.0253 -1.0000 -1.0000 4908450 1580140162.80 151.5581 60.0023 32.0000 1.9921 1.9928 418.6182 418.7886 0.0255 -1.0000 -1.0000 4908513 1580140162.90 151.4640 60.0023 32.0000 1.9908 1.9915 418.8275 418.9968 0.0254 -1.0000 -1.0000 4908904 1580140163.00 151.4640 60.0023 32.0000 1.9907 1.9914 418.8009 418.9691 0.0252 -1.0000 -1.0000 4908966 1580140163.10 151.4640 60.0023 32.0000 1.9909 1.9916 418.7923 418.9604 0.0252 -1.0000 -1.0000 4909029 1580140163.20 151.4640 60.0023 32.0000 1.9914 1.9921 418.6793 418.8479 0.0253 -1.0000 -1.0000 4909091 1580140163.30 151.4640 60.0023 32.0000 1.9930 1.9937 418.5636 418.7318 0.0252 -1.0000 -1.0000 4909154 1580140163.40 151.5012 60.0023 32.0000 1.9930 1.9937 418.5414 418.7100 0.0253 -1.0000 -1.0000 4909388 1580140163.50 151.5025 60.0023 32.0000 1.9921 1.9927 418.6521 418.8214 0.0254 -1.0000 -1.0000 4909451 1580140163.60 151.5025 60.0023 32.0000 1.9916 1.9922 418.7769 418.9451 0.0253 -1.0000 -1.0000 4909513 1580140163.70 151.5025 60.0023 32.0000 1.9911 1.9917 418.7778 418.9465 0.0253 -1.0000 -1.0000 4909591 1580140163.80 151.5025 60.0023 32.0000 1.9916 1.9923 418.8009 418.9701 0.0254 -1.0000 -1.0000 4909654 1580140163.90 151.4996 60.0023 32.0000 1.9916 1.9923 418.7349 418.9044 0.0254 -1.0000 -1.0000 4909716 1580140164.00 151.4671 60.0023 32.0000 1.9920 1.9926 418.6097 418.7788 0.0253 -1.0000 -1.0000 4909794 1580140164.10 151.4671 60.0023 32.0000 1.9923 1.9930 418.7323 418.9005 0.0252 -1.0000 -1.0000 4909857 1580140164.20 151.4671 60.0023 32.0000 1.9914 1.9921 418.7930 418.9617 0.0254 -1.0000 -1.0000 4909919 1580140164.30 151.4671 60.0023 32.0000 1.9919 1.9925 418.7267 418.8957 0.0252 -1.0000 -1.0000 4909982 1580140164.40 151.4671 60.0023 32.0000 1.9917 1.9924 418.5965 418.7646 0.0252 -1.0000 -1.0000 4910435 1580140164.50 151.5269 60.0023 32.0000 1.9916 1.9923 418.5360 418.7051 0.0254 -1.0000 -1.0000 4910497 1580140164.60 151.5269 60.0023 32.0000 1.9920 1.9927 418.5554 418.7240 0.0252 -1.0000 -1.0000 4910575 1580140164.70 151.5269 60.0023 32.0000 1.9913 1.9920 418.7149 418.8816 0.0250 -1.0000 -1.0000 4910638 1580140164.80 151.5269 60.0023 32.0000 1.9915 1.9921 418.7472 418.9148 0.0252 -1.0000 -1.0000 4910700 1580140164.90 151.5269 60.0023 32.0000 1.9920 1.9927 418.7440 418.9127 0.0253 -1.0000 -1.0000 4910779 1580140165.00 151.5269 60.0023 32.0000 1.9916 1.9923 418.5747 418.7449 0.0255 -1.0000 -1.0000 4910841 1580140165.10 151.5175 60.0020 32.0000 1.9911 1.9918 418.7223 418.8903 0.0252 -1.0000 -1.0000 4910919 1580140165.20 151.5175 60.0020 32.0000 1.9913 1.9920 418.7909 418.9601 0.0254 -1.0000 -1.0000 4910982 1580140165.30 151.5175 60.0020 32.0000 1.9913 1.9920 418.8063 418.9751 0.0253 -1.0000 -1.0000 4911044 1580140165.40 151.5175 60.0020 32.0000 1.9920 1.9927 418.5569 418.7253 0.0253 -1.0000 -1.0000 4911122 1580140165.50 151.5175 60.0020 32.0000 1.9922 1.9929 418.5043 418.6730 0.0253 -1.0000 -1.0000 4911185 1580140165.60 151.5175 60.0020 32.0000 1.9923 1.9930 418.5156 418.6842 0.0253 -1.0000 -1.0000 4911247 1580140165.70 151.5662 60.0020 32.0000 1.9918 1.9924 418.6117 418.7808 0.0254 -1.0000 -1.0000 4911310 1580140165.80 151.5674 60.0020 32.0000 1.9912 1.9919 418.7230 418.8921 0.0253 -1.0000 -1.0000 4911373 1580140165.90 151.5674 60.0020 32.0000 1.9913 1.9919 418.7915 418.9601 0.0253 -1.0000 -1.0000 4911435 1580140166.00 151.5674 60.0020 32.0000 1.9918 1.9924 418.6346 418.8033 0.0253 -1.0000 -1.0000 4911670 1580140166.10 151.5674 60.0020 32.0000 1.9921 1.9927 418.5454 418.7136 0.0252 -1.0000 -1.0000 4911732 1580140166.20 151.5520 60.0020 32.0000 1.9916 1.9922 418.6213 418.7884 0.0251 -1.0000 -1.0000 4911794 1580140166.30 151.5365 60.0020 32.0000 1.9913 1.9920 418.7635 418.9321 0.0252 -1.0000 -1.0000 4911857 1580140166.40 151.5365 60.0020 32.0000 1.9913 1.9920 418.8189 418.9874 0.0253 -1.0000 -1.0000 4911919 1580140166.50 151.5365 60.0020 32.0000 1.9914 1.9921 418.6996 418.8679 0.0253 -1.0000 -1.0000 4912170 1580140166.60 151.5365 60.0020 32.0000 1.9918 1.9925 418.5129 418.6822 0.0254 -1.0000 -1.0000 4912232 1580140166.70 151.5365 60.0020 32.0000 1.9912 1.9918 418.5890 418.7579 0.0253 -1.0000 -1.0000 4912310 1580140166.80 151.4164 60.0020 32.0000 1.9915 1.9922 418.6912 418.8605 0.0253 -1.0000 -1.0000 4912357 1580140166.90 151.4164 60.0020 32.0000 1.9907 1.9914 418.6796 418.8476 0.0252 -1.0000 -1.0000 4912435 1580140167.00 151.4164 60.0020 32.0000 1.9915 1.9922 418.6025 418.7710 0.0253 -1.0000 -1.0000 4912669 1580140167.10 151.4164 60.0020 32.0000 1.9914 1.9921 418.5293 418.6980 0.0253 -1.0000 -1.0000 4912747 1580140167.20 151.4164 60.0020 32.0000 1.9919 1.9925 418.6168 418.7857 0.0254 -1.0000 -1.0000 4912810 1580140167.30 151.4333 60.0020 32.0000 1.9910 1.9917 418.7038 418.8730 0.0253 -1.0000 -1.0000 4912872 1580140167.40 151.4457 60.0020 32.0000 1.9920 1.9926 418.7739 418.9432 0.0254 -1.0000 -1.0000 4912950 1580140167.50 151.4457 60.0020 32.0000 1.9918 1.9925 418.6902 418.8590 0.0253 -1.0000 -1.0000 4913622 1580140167.60 151.4457 60.0020 32.0000 1.9917 1.9924 418.6086 418.7774 0.0254 -1.0000 -1.0000 4913701 1580140167.70 151.4457 60.0020 32.0000 1.9922 1.9929 418.5998 418.7701 0.0255 -1.0000 -1.0000 4913763 1580140167.80 151.4457 60.0020 32.0000 1.9919 1.9926 418.8308 419.0000 0.0253 -1.0000 -1.0000 4913825 1580140167.90 151.4655 60.0020 32.0000 1.9908 1.9915 418.8789 419.0466 0.0251 -1.0000 -1.0000 4913888 1580140168.00 151.4655 60.0020 32.0000 1.9923 1.9929 418.7673 418.9370 0.0254 -1.0000 -1.0000 4913966 1580140168.10 151.4655 60.0020 32.0000 1.9925 1.9932 418.5606 418.7289 0.0253 -1.0000 -1.0000 4914029 1580140168.20 151.4655 60.0020 32.0000 1.9921 1.9927 418.5863 418.7555 0.0254 -1.0000 -1.0000 4914091 1580140168.30 151.4655 60.0020 32.0000 1.9917 1.9924 418.7088 418.8786 0.0254 -1.0000 -1.0000 4914169 1580140168.40 151.4786 60.0020 32.0000 1.9911 1.9918 418.8115 418.9809 0.0254 -1.0000 -1.0000 4914232 1580140168.50 151.4807 60.0020 32.0000 1.9925 1.9932 418.6950 418.8644 0.0254 -1.0000 -1.0000 4914294 1580140168.60 151.4807 60.0020 32.0000 1.9929 1.9935 418.6903 418.8587 0.0252 -1.0000 -1.0000 4914372 1580140168.70 151.4807 60.0020 32.0000 1.9923 1.9930 418.6042 418.7737 0.0254 -1.0000 -1.0000 4914435 1580140168.80 151.4807 60.0020 32.0000 1.9912 1.9919 418.7838 418.9532 0.0253 -1.0000 -1.0000 4914497 1580140168.90 151.4807 60.0020 32.0000 1.9913 1.9919 418.7787 418.9468 0.0252 -1.0000 -1.0000 4914575 1580140169.00 151.5695 60.0020 32.0000 1.9916 1.9923 418.6748 418.8434 0.0253 -1.0000 -1.0000 4914638 1580140169.10 151.5695 60.0020 32.0000 1.9918 1.9925 418.6364 418.8045 0.0252 -1.0000 -1.0000 4914888 1580140169.20 151.5672 60.0020 32.0000 1.9915 1.9922 418.5715 418.7401 0.0253 -1.0000 -1.0000 4914950 1580140169.30 151.5841 60.0020 32.0000 1.9913 1.9920 418.6723 418.8406 0.0252 -1.0000 -1.0000 4915013 1580140169.40 151.5841 60.0020 32.0000 1.9919 1.9926 418.7503 418.9197 0.0255 -1.0000 -1.0000 4915091 1580140169.50 151.5841 60.0020 32.0000 1.9911 1.9917 418.8254 418.9934 0.0252 -1.0000 -1.0000 4915154 1580140169.60 151.5841 60.0020 32.0000 1.9918 1.9925 418.5351 418.7035 0.0252 -1.0000 -1.0000 4915388 1580140169.70 151.5841 60.0020 32.0000 1.9924 1.9930 418.5768 418.7447 0.0252 -1.0000 -1.0000 4915451 1580140169.80 151.5841 60.0020 32.0000 1.9914 1.9920 418.7624 418.9308 0.0252 -1.0000 -1.0000 4915513 1580140169.90 151.5841 60.0020 32.0000 1.9908 1.9914 418.7904 418.9588 0.0252 -1.0000 -1.0000 4915575 1580140170.00 151.5841 60.0020 32.0000 1.9915 1.9921 418.7704 418.9388 0.0253 -1.0000 -1.0000 4915654 1580140170.10 151.4763 60.0027 32.0000 1.9917 1.9923 418.6789 418.8476 0.0253 -1.0000 -1.0000 4915716 1580140170.20 151.4763 60.0027 32.0000 1.9919 1.9926 418.5455 418.7140 0.0252 -1.0000 -1.0000 4915779 1580140170.30 151.4763 60.0027 32.0000 1.9919 1.9926 418.6047 418.7721 0.0251 -1.0000 -1.0000 4915841 1580140170.40 151.4763 60.0027 32.0000 1.9909 1.9915 418.7132 418.8819 0.0253 -1.0000 -1.0000 4915919 1580140170.50 151.4763 60.0027 32.0000 1.9910 1.9917 418.7396 418.9085 0.0252 -1.0000 -1.0000 4915982 1580140170.60 151.4189 60.0027 32.0000 1.9920 1.9927 418.6872 418.8554 0.0252 -1.0000 -1.0000 4916622 1580140170.70 151.4189 60.0027 32.0000 1.9913 1.9919 418.5364 418.7046 0.0252 -1.0000 -1.0000 4916685 1580140170.80 151.4189 60.0027 32.0000 1.9912 1.9918 418.6144 418.7836 0.0254 -1.0000 -1.0000 4916747 1580140170.90 151.4189 60.0027 32.0000 1.9917 1.9923 418.7487 418.9180 0.0254 -1.0000 -1.0000 4916825 1580140171.00 151.4189 60.0027 32.0000 1.9911 1.9918 418.7429 418.9126 0.0254 -1.0000 -1.0000 4916888 1580140171.10 151.4189 60.0027 32.0000 1.9918 1.9924 418.5704 418.7385 0.0252 -1.0000 -1.0000 4916982 1580140171.20 151.4190 60.0027 32.0000 1.9913 1.9920 418.5329 418.7016 0.0253 -1.0000 -1.0000 4917044 1580140171.30 151.4190 60.0027 32.0000 1.9916 1.9923 418.6480 418.8171 0.0254 -1.0000 -1.0000 4917107 1580140171.40 151.4190 60.0027 32.0000 1.9917 1.9923 418.7524 418.9216 0.0254 -1.0000 -1.0000 4917185 1580140171.50 151.4190 60.0027 32.0000 1.9913 1.9920 418.6832 418.8523 0.0253 -1.0000 -1.0000 4917247 1580140171.60 151.4190 60.0027 32.0000 1.9914 1.9921 418.6567 418.8246 0.0252 -1.0000 -1.0000 4917294 1580140171.70 151.4190 60.0027 32.0000 1.9918 1.9924 418.5525 418.7221 0.0254 -1.0000 -1.0000 4917372 1580140171.80 151.4565 60.0027 32.0000 1.9917 1.9924 418.7096 418.8782 0.0252 -1.0000 -1.0000 4917435 1580140171.90 151.4565 60.0027 32.0000 1.9907 1.9913 418.7560 418.9249 0.0254 -1.0000 -1.0000 4917497 1580140172.00 151.4565 60.0027 32.0000 1.9910 1.9916 418.7858 418.9540 0.0252 -1.0000 -1.0000 4917575 1580140172.10 151.4565 60.0027 32.0000 1.9914 1.9921 418.6127 418.7804 0.0252 -1.0000 -1.0000 4917638 1580140172.20 151.4565 60.0027 32.0000 1.9918 1.9925 418.5410 418.7097 0.0253 -1.0000 -1.0000 4917919 1580140172.30 151.5376 60.0027 32.0000 1.9921 1.9928 418.5784 418.7475 0.0254 -1.0000 -1.0000 4918013 1580140172.40 151.5376 60.0027 32.0000 1.9911 1.9917 418.7438 418.9134 0.0254 -1.0000 -1.0000 4918091 1580140172.50 151.5376 60.0027 32.0000 1.9911 1.9917 418.7541 418.9223 0.0252 -1.0000 -1.0000 4918170 1580140172.60 151.5376 60.0027 32.0000 1.9921 1.9928 418.7338 418.9042 0.0255 -1.0000 -1.0000 4918247 1580140172.70 151.5376 60.0027 32.0000 1.9924 1.9931 418.6024 418.7715 0.0254 -1.0000 -1.0000 4918466 1580140172.80 151.5421 60.0027 32.0000 1.9926 1.9933 418.5784 418.7472 0.0253 -1.0000 -1.0000 4918529 1580140172.90 151.6032 60.0027 32.0000 1.9921 1.9927 418.7189 418.8887 0.0254 -1.0000 -1.0000 4918607 1580140173.00 151.6032 60.0027 32.0000 1.9919 1.9926 418.6517 418.8207 0.0254 -1.0000 -1.0000 4918669 1580140173.10 151.6032 60.0027 32.0000 1.9927 1.9933 418.6000 418.7694 0.0253 -1.0000 -1.0000 4918747 1580140173.20 151.6032 60.0027 32.0000 1.9921 1.9928 418.5719 418.7417 0.0254 -1.0000 -1.0000 4919044 1580140173.30 151.6032 60.0027 32.0000 1.9921 1.9928 418.6666 418.8352 0.0253 -1.0000 -1.0000 4919107 1580140173.40 151.5005 60.0027 32.0000 1.9906 1.9912 418.7810 418.9504 0.0254 -1.0000 -1.0000 4919185 1580140173.50 151.5005 60.0027 32.0000 1.9917 1.9924 418.7107 418.8798 0.0253 -1.0000 -1.0000 4919247 1580140173.60 151.5005 60.0027 32.0000 1.9920 1.9927 418.7094 418.8782 0.0253 -1.0000 -1.0000 4919310 1580140173.70 151.5005 60.0027 32.0000 1.9922 1.9928 418.5267 418.6954 0.0253 -1.0000 -1.0000 4919388 1580140173.80 151.5005 60.0027 32.0000 1.9917 1.9923 418.5943 418.7630 0.0253 -1.0000 -1.0000 4919450 1580140173.90 151.5005 60.0027 32.0000 1.9909 1.9915 418.6804 418.8491 0.0253 -1.0000 -1.0000 4919513 1580140174.00 151.4904 60.0027 32.0000 1.9913 1.9919 418.7228 418.8918 0.0253 -1.0000 -1.0000 4919591 1580140174.10 151.4896 60.0027 32.0000 1.9920 1.9927 418.6140 418.7835 0.0254 -1.0000 -1.0000 4919654 1580140174.20 151.4896 60.0027 32.0000 1.9918 1.9925 418.5278 418.6959 0.0252 -1.0000 -1.0000 4919716 1580140174.30 151.4896 60.0027 32.0000 1.9916 1.9922 418.5484 418.7166 0.0252 -1.0000 -1.0000 4919794 1580140174.40 151.4896 60.0027 32.0000 1.9914 1.9921 418.7824 418.9509 0.0253 -1.0000 -1.0000 4919857 1580140174.50 151.4896 60.0027 32.0000 1.9915 1.9921 418.7757 418.9441 0.0253 -1.0000 -1.0000 4919919 1580140174.60 151.4078 60.0024 32.0000 1.9922 1.9929 418.6534 418.8223 0.0253 -1.0000 -1.0000 4919982 1580140174.70 151.4078 60.0024 32.0000 1.9923 1.9929 418.6690 418.8372 0.0252 -1.0000 -1.0000 4920747 1580140174.80 151.4078 60.0024 32.0000 1.9917 1.9924 418.5371 418.7048 0.0252 -1.0000 -1.0000 4920810 1580140174.90 151.4078 60.0024 32.0000 1.9917 1.9924 418.6729 418.8416 0.0253 -1.0000 -1.0000 4920872 1580140175.00 151.4078 60.0024 32.0000 1.9910 1.9917 418.7699 418.9384 0.0253 -1.0000 -1.0000 4920935 1580140175.10 151.4078 60.0024 32.0000 1.9915 1.9922 418.8113 418.9808 0.0254 -1.0000 -1.0000 4921013 1580140175.20 151.4078 60.0024 32.0000 1.9922 1.9929 418.6785 418.8476 0.0253 -1.0000 -1.0000 4921075 1580140175.30 151.4078 60.0024 32.0000 1.9918 1.9925 418.6043 418.7729 0.0252 -1.0000 -1.0000 4921138 1580140175.40 151.4078 60.0024 32.0000 1.9909 1.9916 418.6004 418.7685 0.0253 -1.0000 -1.0000 4921216 1580140175.50 151.4974 60.0024 32.0000 1.9907 1.9914 418.7366 418.9057 0.0253 -1.0000 -1.0000 4921279 1580140175.60 151.4974 60.0024 32.0000 1.9919 1.9926 418.7538 418.9230 0.0254 -1.0000 -1.0000 4921325 1580140175.70 151.4974 60.0024 32.0000 1.9921 1.9928 418.7087 418.8778 0.0253 -1.0000 -1.0000 4921404 1580140175.80 151.4974 60.0024 32.0000 1.9927 1.9934 418.6205 418.7885 0.0251 -1.0000 -1.0000 4921466 1580140175.90 151.4974 60.0024 32.0000 1.9924 1.9931 418.6074 418.7754 0.0252 -1.0000 -1.0000 4921529 1580140176.00 151.4873 60.0024 32.0000 1.9918 1.9924 418.7198 418.8878 0.0252 -1.0000 -1.0000 4921607 1580140176.10 151.4839 60.0024 32.0000 1.9911 1.9918 418.8030 418.9714 0.0253 -1.0000 -1.0000 4921685 1580140176.20 151.4839 60.0024 32.0000 1.9914 1.9921 418.7286 418.8973 0.0253 -1.0000 -1.0000 4921747 1580140176.30 151.4839 60.0024 32.0000 1.9914 1.9920 418.6755 418.8436 0.0252 -1.0000 -1.0000 4921825 1580140176.40 151.4839 60.0024 32.0000 1.9913 1.9919 418.6058 418.7740 0.0252 -1.0000 -1.0000 4921888 1580140176.50 151.4839 60.0024 32.0000 1.9911 1.9918 418.7525 418.9220 0.0254 -1.0000 -1.0000 4921950 1580140176.60 151.4692 60.0024 32.0000 1.9909 1.9916 418.8603 419.0289 0.0253 -1.0000 -1.0000 4922013 1580140176.70 151.4692 60.0024 32.0000 1.9922 1.9928 418.6566 418.8256 0.0253 -1.0000 -1.0000 4922075 1580140176.80 151.4692 60.0024 32.0000 1.9922 1.9928 418.5076 418.6770 0.0254 -1.0000 -1.0000 4922419 1580140176.90 151.4692 60.0024 32.0000 1.9925 1.9931 418.6028 418.7716 0.0253 -1.0000 -1.0000 4922497 1580140177.00 151.4692 60.0024 32.0000 1.9911 1.9918 418.6134 418.7820 0.0253 -1.0000 -1.0000 4922560 1580140177.10 151.5286 60.0024 32.0000 1.9908 1.9915 418.7741 418.9427 0.0253 -1.0000 -1.0000 4922669 1580140177.20 151.5805 60.0024 32.0000 1.9916 1.9923 418.7757 418.9446 0.0253 -1.0000 -1.0000 4922732 1580140177.30 151.5805 60.0024 32.0000 1.9930 1.9937 418.6731 418.8426 0.0255 -1.0000 -1.0000 4922904 1580140177.40 151.5805 60.0024 32.0000 1.9924 1.9931 418.5679 418.7370 0.0254 -1.0000 -1.0000 4922982 1580140177.50 151.5805 60.0024 32.0000 1.9909 1.9916 418.7251 418.8948 0.0253 -1.0000 -1.0000 4923044 1580140177.60 151.5805 60.0024 32.0000 1.9904 1.9911 418.8166 418.9847 0.0252 -1.0000 -1.0000 4923122 1580140177.70 151.5478 60.0024 32.0000 1.9907 1.9914 418.7676 418.9363 0.0253 -1.0000 -1.0000 4923185 1580140177.80 151.5478 60.0024 32.0000 1.9913 1.9920 418.6298 418.7982 0.0253 -1.0000 -1.0000 4923419 1580140177.90 151.5478 60.0024 32.0000 1.9919 1.9925 418.5342 418.7034 0.0254 -1.0000 -1.0000 4923482 1580140178.00 151.5478 60.0024 32.0000 1.9916 1.9923 418.5569 418.7255 0.0253 -1.0000 -1.0000 4923544 1580140178.10 151.5478 60.0024 32.0000 1.9907 1.9914 418.6335 418.8021 0.0253 -1.0000 -1.0000 4923607 1580140178.20 151.4357 60.0024 32.0000 1.9911 1.9918 418.7493 418.9184 0.0254 -1.0000 -1.0000 4923670 1580140178.30 151.4323 60.0024 32.0000 1.9920 1.9927 418.7369 418.9066 0.0254 -1.0000 -1.0000 4924435 1580140178.40 151.4323 60.0024 32.0000 1.9925 1.9932 418.6167 418.7849 0.0252 -1.0000 -1.0000 4924497 1580140178.50 151.4323 60.0024 32.0000 1.9919 1.9926 418.5445 418.7135 0.0254 -1.0000 -1.0000 4924560 1580140178.60 151.4323 60.0024 32.0000 1.9912 1.9919 418.7271 418.8962 0.0253 -1.0000 -1.0000 4924622 1580140178.70 151.4440 60.0024 32.0000 1.9909 1.9916 418.6868 418.8554 0.0253 -1.0000 -1.0000 4924700 1580140178.80 151.4686 60.0024 32.0000 1.9911 1.9918 418.7332 418.9014 0.0252 -1.0000 -1.0000 4924763 1580140178.90 151.4686 60.0024 32.0000 1.9918 1.9924 418.5122 418.6813 0.0254 -1.0000 -1.0000 4924825 1580140179.00 151.4686 60.0024 32.0000 1.9915 1.9922 418.5589 418.7278 0.0253 -1.0000 -1.0000 4924888 1580140179.10 151.4686 60.0024 32.0000 1.9910 1.9917 418.7058 418.8744 0.0253 -1.0000 -1.0000 4924966 1580140179.20 151.4686 60.0024 32.0000 1.9906 1.9913 418.7336 418.9013 0.0252 -1.0000 -1.0000 4925029 1580140179.30 151.3772 60.0024 32.0000 1.9915 1.9922 418.7430 418.9120 0.0254 -1.0000 -1.0000 4925216 1580140179.40 151.3772 60.0024 32.0000 1.9915 1.9922 418.6705 418.8392 0.0252 -1.0000 -1.0000 4925294 1580140179.50 151.3772 60.0024 32.0000 1.9918 1.9924 418.5327 418.7017 0.0253 -1.0000 -1.0000 4925357 1580140179.60 151.3772 60.0024 32.0000 1.9912 1.9919 418.5333 418.7014 0.0252 -1.0000 -1.0000 4925419 1580140179.70 151.3772 60.0024 32.0000 1.9914 1.9921 418.6359 418.8050 0.0254 -1.0000 -1.0000 4925498 1580140179.80 151.4338 60.0036 32.0000 1.9913 1.9919 418.7708 418.9393 0.0253 -1.0000 -1.0000 4925560 1580140179.90 151.4506 60.0040 32.0000 1.9925 1.9931 418.8008 418.9700 0.0253 -1.0000 -1.0000 4925654 1580140180.00 151.4506 60.0040 32.0000 1.9924 1.9930 418.6053 418.7748 0.0254 -1.0000 -1.0000 4925716 1580140180.10 151.4506 60.0040 32.0000 1.9917 1.9923 418.5258 418.6942 0.0253 -1.0000 -1.0000 4925779 1580140180.20 151.4506 60.0040 32.0000 1.9920 1.9926 418.7541 418.9232 0.0254 -1.0000 -1.0000 4925857 1580140180.30 151.4506 60.0040 32.0000 1.9906 1.9913 418.7468 418.9149 0.0252 -1.0000 -1.0000 4925935 1580140180.40 151.4933 60.0040 32.0000 1.9915 1.9921 418.7871 418.9558 0.0253 -1.0000 -1.0000 4926154 1580140180.50 151.4933 60.0040 32.0000 1.9918 1.9925 418.6515 418.8203 0.0253 -1.0000 -1.0000 4926216 1580140180.60 151.4933 60.0040 32.0000 1.9920 1.9927 418.5473 418.7160 0.0253 -1.0000 -1.0000 4926294 1580140180.70 151.4933 60.0040 32.0000 1.9915 1.9922 418.5688 418.7375 0.0253 -1.0000 -1.0000 4926357 1580140180.80 151.4933 60.0040 32.0000 1.9906 1.9913 418.6939 418.8627 0.0253 -1.0000 -1.0000 4926419 1580140180.90 151.4863 60.0040 32.0000 1.9919 1.9925 418.5846 418.7527 0.0252 -1.0000 -1.0000 4926654 1580140181.00 151.4846 60.0040 32.0000 1.9920 1.9927 418.6321 418.8010 0.0253 -1.0000 -1.0000 4926716 1580140181.10 151.4846 60.0040 32.0000 1.9915 1.9921 418.5006 418.6695 0.0254 -1.0000 -1.0000 4926794 1580140181.20 151.4846 60.0040 32.0000 1.9907 1.9913 418.6824 418.8518 0.0254 -1.0000 -1.0000 4926857 1580140181.30 151.4846 60.0040 32.0000 1.9908 1.9915 418.7591 418.9281 0.0253 -1.0000 -1.0000 4926919 1580140181.40 151.4846 60.0040 32.0000 1.9910 1.9916 418.7618 418.9305 0.0253 -1.0000 -1.0000 4926997 1580140181.50 151.5410 60.0040 32.0000 1.9914 1.9921 418.6818 418.8514 0.0254 -1.0000 -1.0000 4927060 1580140181.60 151.5410 60.0040 32.0000 1.9915 1.9922 418.4415 418.6093 0.0252 -1.0000 -1.0000 4927122 1580140181.70 151.5410 60.0040 32.0000 1.9916 1.9923 418.6364 418.8054 0.0253 -1.0000 -1.0000 4927185 1580140181.80 151.5410 60.0040 32.0000 1.9907 1.9914 418.5931 418.7610 0.0252 -1.0000 -1.0000 4927247 1580140181.90 151.5410 60.0040 32.0000 1.9910 1.9916 418.7723 418.9417 0.0253 -1.0000 -1.0000 4927310 1580140182.00 151.4606 60.0040 32.0000 1.9912 1.9918 418.5794 418.7478 0.0253 -1.0000 -1.0000 4927388 1580140182.10 151.4606 60.0040 32.0000 1.9917 1.9923 418.6144 418.7832 0.0253 -1.0000 -1.0000 4927450 1580140182.20 151.4606 60.0040 32.0000 1.9911 1.9918 418.5259 418.6940 0.0252 -1.0000 -1.0000 4927513 1580140182.30 151.4606 60.0040 32.0000 1.9904 1.9911 418.7374 418.9067 0.0254 -1.0000 -1.0000 4927591 1580140182.40 151.4606 60.0040 32.0000 1.9915 1.9921 418.7707 418.9396 0.0253 -1.0000 -1.0000 4928232 1580140182.50 151.4501 60.0040 32.0000 1.9921 1.9928 418.6990 418.8677 0.0253 -1.0000 -1.0000 4928294 1580140182.60 151.4356 60.0040 32.0000 1.9920 1.9926 418.6231 418.7911 0.0252 -1.0000 -1.0000 4928372 1580140182.70 151.4356 60.0040 32.0000 1.9914 1.9921 418.6849 418.8535 0.0253 -1.0000 -1.0000 4928450 1580140182.80 151.4356 60.0040 32.0000 1.9910 1.9916 418.7604 418.9294 0.0253 -1.0000 -1.0000 4928497 1580140182.90 151.4356 60.0040 32.0000 1.9917 1.9924 418.8071 418.9759 0.0253 -1.0000 -1.0000 4928575 1580140183.00 151.4356 60.0040 32.0000 1.9912 1.9919 418.7989 418.9676 0.0253 -1.0000 -1.0000 4928638 1580140183.10 151.4356 60.0040 32.0000 1.9920 1.9926 418.6437 418.8120 0.0253 -1.0000 -1.0000 4928716 1580140183.20 151.4356 60.0040 32.0000 1.9911 1.9918 418.5734 418.7423 0.0253 -1.0000 -1.0000 4928779 1580140183.30 151.4356 60.0040 32.0000 1.9917 1.9923 418.7173 418.8859 0.0252 -1.0000 -1.0000 4928841 1580140183.40 151.4356 60.0040 32.0000 1.9912 1.9919 418.7590 418.9267 0.0252 -1.0000 -1.0000 4928919 1580140183.50 151.4356 60.0040 32.0000 1.9914 1.9921 418.6601 418.8287 0.0252 -1.0000 -1.0000 4928982 1580140183.60 151.5239 60.0040 32.0000 1.9920 1.9927 418.6551 418.8245 0.0254 -1.0000 -1.0000 4929044 1580140183.70 151.5239 60.0040 32.0000 1.9924 1.9930 418.4895 418.6575 0.0252 -1.0000 -1.0000 4929107 1580140183.80 151.5239 60.0040 32.0000 1.9906 1.9912 418.6735 418.8426 0.0253 -1.0000 -1.0000 4929169 1580140183.90 151.5239 60.0040 32.0000 1.9916 1.9923 418.8313 418.9999 0.0252 -1.0000 -1.0000 4929232 1580140184.00 151.5239 60.0040 32.0000 1.9915 1.9922 418.8721 419.0405 0.0253 -1.0000 -1.0000 4929450 1580140184.10 151.5239 60.0040 32.0000 1.9916 1.9922 418.7445 418.9132 0.0252 -1.0000 -1.0000 4929513 1580140184.20 151.4457 60.0040 32.0000 1.9912 1.9918 418.5508 418.7189 0.0252 -1.0000 -1.0000 4929575 1580140184.30 151.4457 60.0040 32.0000 1.9916 1.9922 418.5941 418.7628 0.0253 -1.0000 -1.0000 4929654 1580140184.40 151.4457 60.0040 32.0000 1.9919 1.9925 418.7096 418.8787 0.0253 -1.0000 -1.0000 4929716 1580140184.50 151.4457 60.0040 32.0000 1.9914 1.9921 418.8731 419.0420 0.0253 -1.0000 -1.0000 4929950 1580140184.60 151.4457 60.0040 32.0000 1.9918 1.9924 418.8104 418.9798 0.0254 -1.0000 -1.0000 4930029 1580140184.70 151.5193 60.0040 32.0000 1.9912 1.9919 418.6771 418.8456 0.0252 -1.0000 -1.0000 4930091 1580140184.80 151.5193 60.0040 32.0000 1.9914 1.9921 418.5738 418.7426 0.0252 -1.0000 -1.0000 4930154 1580140184.90 151.5193 60.0040 32.0000 1.9918 1.9925 418.5980 418.7658 0.0252 -1.0000 -1.0000 4930216 1580140185.00 151.5193 60.0040 32.0000 1.9913 1.9919 418.7307 418.9000 0.0254 -1.0000 -1.0000 4930419 1580140185.10 151.5193 60.0040 32.0000 1.9915 1.9922 418.8622 419.0309 0.0253 -1.0000 -1.0000 4930482 1580140185.20 151.5193 60.0040 32.0000 1.9917 1.9924 418.7275 418.8960 0.0252 -1.0000 -1.0000 4930544 1580140185.30 151.5443 60.0040 32.0000 1.9917 1.9923 418.6771 418.8453 0.0252 -1.0000 -1.0000 4930607 1580140185.40 151.5443 60.0040 32.0000 1.9909 1.9916 418.7588 418.9272 0.0252 -1.0000 -1.0000 4930685 1580140185.50 151.5443 60.0040 32.0000 1.9907 1.9913 418.6978 418.8656 0.0252 -1.0000 -1.0000 4931169 1580140185.60 151.5443 60.0040 32.0000 1.9910 1.9916 418.7035 418.8719 0.0253 -1.0000 -1.0000 4931232 1580140185.70 151.5443 60.0040 32.0000 1.9920 1.9927 418.6054 418.7731 0.0251 -1.0000 -1.0000 4931310 1580140185.80 151.4352 60.0040 32.0000 1.9919 1.9926 418.5853 418.7546 0.0254 -1.0000 -1.0000 4931372 1580140185.90 151.4352 60.0040 32.0000 1.9911 1.9917 418.5943 418.7641 0.0254 -1.0000 -1.0000 4931435 1580140186.00 151.4352 60.0040 32.0000 1.9910 1.9916 418.7686 418.9375 0.0253 -1.0000 -1.0000 4931716 1580140186.10 151.4352 60.0040 32.0000 1.9912 1.9919 418.6743 418.8435 0.0253 -1.0000 -1.0000 4931779 1580140186.20 151.4352 60.0040 32.0000 1.9915 1.9922 418.5989 418.7667 0.0252 -1.0000 -1.0000 4931841 1580140186.30 151.4352 60.0040 32.0000 1.9920 1.9926 418.5179 418.6861 0.0252 -1.0000 -1.0000 4931904 1580140186.40 151.4352 60.0040 32.0000 1.9908 1.9915 418.6440 418.8125 0.0253 -1.0000 -1.0000 4931982 1580140186.50 151.4352 60.0040 32.0000 1.9914 1.9920 418.8255 418.9948 0.0253 -1.0000 -1.0000 4932216 1580140186.60 151.4352 60.0040 32.0000 1.9913 1.9920 418.7583 418.9266 0.0252 -1.0000 -1.0000 4932294 1580140186.70 151.4352 60.0040 32.0000 1.9915 1.9921 418.6987 418.8677 0.0252 -1.0000 -1.0000 4932357 1580140186.80 151.4352 60.0040 32.0000 1.9914 1.9921 418.5320 418.6998 0.0252 -1.0000 -1.0000 4932419 1580140186.90 151.4569 60.0040 32.0000 1.9920 1.9927 418.5988 418.7674 0.0253 -1.0000 -1.0000 4932482 1580140187.00 151.4507 60.0040 32.0000 1.9911 1.9918 418.7232 418.8928 0.0254 -1.0000 -1.0000 4932732 1580140187.10 151.4203 60.0040 32.0000 1.9914 1.9921 418.7201 418.8889 0.0253 -1.0000 -1.0000 4932810 1580140187.20 151.4203 60.0040 32.0000 1.9918 1.9924 418.7182 418.8872 0.0253 -1.0000 -1.0000 4932872 1580140187.30 151.4203 60.0040 32.0000 1.9922 1.9929 418.5681 418.7367 0.0253 -1.0000 -1.0000 4932935 1580140187.40 151.4766 60.0040 32.0000 1.9921 1.9928 418.5750 418.7436 0.0252 -1.0000 -1.0000 4933013 1580140187.50 151.4838 60.0040 32.0000 1.9918 1.9925 418.5173 418.6859 0.0253 -1.0000 -1.0000 4933075 1580140187.60 151.4838 60.0040 32.0000 1.9911 1.9918 418.8422 419.0114 0.0254 -1.0000 -1.0000 4933154 1580140187.70 151.4838 60.0040 32.0000 1.9917 1.9923 418.7711 418.9407 0.0254 -1.0000 -1.0000 4933232 1580140187.80 151.4838 60.0040 32.0000 1.9918 1.9924 418.6307 418.7994 0.0253 -1.0000 -1.0000 4933294 1580140187.90 151.4838 60.0040 32.0000 1.9916 1.9923 418.5967 418.7657 0.0253 -1.0000 -1.0000 4933357 1580140188.00 151.4909 60.0040 32.0000 1.9916 1.9922 418.7059 418.8747 0.0252 -1.0000 -1.0000 4933435 1580140188.10 151.4930 60.0040 32.0000 1.9911 1.9917 418.8467 419.0158 0.0253 -1.0000 -1.0000 4933950 1580140188.20 151.4930 60.0040 32.0000 1.9909 1.9916 418.7960 418.9645 0.0252 -1.0000 -1.0000 4934013 1580140188.30 151.4930 60.0040 32.0000 1.9923 1.9929 418.6292 418.7976 0.0253 -1.0000 -1.0000 4934091 1580140188.40 151.4930 60.0040 32.0000 1.9923 1.9930 418.5035 418.6731 0.0254 -1.0000 -1.0000 4934154 1580140188.50 151.4930 60.0040 32.0000 1.9920 1.9927 418.5686 418.7369 0.0252 -1.0000 -1.0000 4934216 1580140188.60 151.5382 60.0040 32.0000 1.9916 1.9923 418.7236 418.8918 0.0252 -1.0000 -1.0000 4934529 1580140188.70 151.5382 60.0040 32.0000 1.9912 1.9918 418.6520 418.8206 0.0253 -1.0000 -1.0000 4934591 1580140188.80 151.5382 60.0040 32.0000 1.9924 1.9931 418.6151 418.7848 0.0254 -1.0000 -1.0000 4934654 1580140188.90 151.5382 60.0040 32.0000 1.9920 1.9927 418.5305 418.6996 0.0254 -1.0000 -1.0000 4934716 1580140189.00 151.5382 60.0040 32.0000 1.9914 1.9921 418.7046 418.8730 0.0252 -1.0000 -1.0000 4934779 1580140189.10 151.5382 60.0040 32.0000 1.9909 1.9915 418.8507 419.0199 0.0253 -1.0000 -1.0000 4935029 1580140189.20 151.5382 60.0040 32.0000 1.9918 1.9925 418.7819 418.9506 0.0253 -1.0000 -1.0000 4935091 1580140189.30 151.5382 60.0040 32.0000 1.9925 1.9932 418.5939 418.7622 0.0252 -1.0000 -1.0000 4935154 1580140189.40 151.5382 60.0040 32.0000 1.9923 1.9929 418.5981 418.7663 0.0252 -1.0000 -1.0000 4935216 1580140189.50 151.5382 60.0040 32.0000 1.9913 1.9920 418.6816 418.8505 0.0253 -1.0000 -1.0000 4935279 1580140189.60 151.5478 60.0040 32.0000 1.9910 1.9916 418.7308 418.8983 0.0251 -1.0000 -1.0000 4935341 1580140189.70 151.5257 60.0035 32.0000 1.9912 1.9919 418.7615 418.9304 0.0254 -1.0000 -1.0000 4935419 1580140189.80 151.5257 60.0035 32.0000 1.9917 1.9923 418.6675 418.8374 0.0254 -1.0000 -1.0000 4935513 1580140189.90 151.5257 60.0035 32.0000 1.9925 1.9931 418.5294 418.6996 0.0255 -1.0000 -1.0000 4935575 1580140190.00 151.5257 60.0035 32.0000 1.9921 1.9928 418.5821 418.7508 0.0253 -1.0000 -1.0000 4935638 1580140190.10 151.5257 60.0035 32.0000 1.9910 1.9917 418.7768 418.9457 0.0253 -1.0000 -1.0000 4935700 1580140190.20 151.4509 60.0035 32.0000 1.9914 1.9921 418.7786 418.9476 0.0253 -1.0000 -1.0000 4935763 1580140190.30 151.4509 60.0035 32.0000 1.9916 1.9923 418.6009 418.7690 0.0252 -1.0000 -1.0000 4935841 1580140190.40 151.4509 60.0035 32.0000 1.9920 1.9926 418.5124 418.6809 0.0253 -1.0000 -1.0000 4935904 1580140190.50 151.4509 60.0035 32.0000 1.9918 1.9925 418.4853 418.6529 0.0251 -1.0000 -1.0000 4935966 1580140190.60 151.4509 60.0035 32.0000 1.9913 1.9920 418.7230 418.8912 0.0253 -1.0000 -1.0000 4936044 1580140190.70 151.4317 60.0035 32.0000 1.9909 1.9916 418.8412 419.0106 0.0254 -1.0000 -1.0000 4936435 1580140190.80 151.3741 60.0035 32.0000 1.9912 1.9918 418.7920 418.9596 0.0252 -1.0000 -1.0000 4936497 1580140190.90 151.3741 60.0035 32.0000 1.9914 1.9921 418.8357 419.0048 0.0253 -1.0000 -1.0000 4936560 1580140191.00 151.3741 60.0035 32.0000 1.9919 1.9926 418.5711 418.7405 0.0255 -1.0000 -1.0000 4936622 1580140191.10 151.3741 60.0035 32.0000 1.9912 1.9919 418.6020 418.7701 0.0252 -1.0000 -1.0000 4936700 1580140191.20 151.3741 60.0035 32.0000 1.9907 1.9914 418.6856 418.8547 0.0253 -1.0000 -1.0000 4936935 1580140191.30 151.3734 60.0035 32.0000 1.9909 1.9916 418.7532 418.9221 0.0253 -1.0000 -1.0000 4936997 1580140191.40 151.3733 60.0035 32.0000 1.9919 1.9926 418.7350 418.9039 0.0253 -1.0000 -1.0000 4937075 1580140191.50 151.3733 60.0035 32.0000 1.9909 1.9916 418.7643 418.9329 0.0253 -1.0000 -1.0000 4937138 1580140191.60 151.3733 60.0035 32.0000 1.9920 1.9926 418.5255 418.6944 0.0253 -1.0000 -1.0000 4937200 1580140191.70 151.3733 60.0035 32.0000 1.9920 1.9926 418.6418 418.8109 0.0254 -1.0000 -1.0000 4937450 1580140191.80 151.3733 60.0035 32.0000 1.9916 1.9923 418.6940 418.8633 0.0253 -1.0000 -1.0000 4937513 1580140191.90 151.3733 60.0035 32.0000 1.9916 1.9923 418.7791 418.9478 0.0253 -1.0000 -1.0000 4937575 1580140192.00 151.3765 60.0035 32.0000 1.9914 1.9921 418.8640 419.0328 0.0253 -1.0000 -1.0000 4937638 1580140192.10 151.4820 60.0035 32.0000 1.9920 1.9926 418.6118 418.7804 0.0253 -1.0000 -1.0000 4937700 1580140192.20 151.4820 60.0035 32.0000 1.9915 1.9922 418.6035 418.7722 0.0253 -1.0000 -1.0000 4937935 1580140192.30 151.4820 60.0035 32.0000 1.9917 1.9924 418.7624 418.9308 0.0253 -1.0000 -1.0000 4937998 1580140192.40 151.4846 60.0035 32.0000 1.9908 1.9914 418.7731 418.9422 0.0253 -1.0000 -1.0000 4938060 1580140192.50 151.5030 60.0035 32.0000 1.9921 1.9928 418.8280 418.9974 0.0254 -1.0000 -1.0000 4938122 1580140192.60 151.5030 60.0035 32.0000 1.9923 1.9929 418.6486 418.8177 0.0254 -1.0000 -1.0000 4938200 1580140192.70 151.5030 60.0035 32.0000 1.9914 1.9921 418.6076 418.7767 0.0254 -1.0000 -1.0000 4938435 1580140192.80 151.5030 60.0035 32.0000 1.9921 1.9928 418.6511 418.8197 0.0253 -1.0000 -1.0000 4938497 1580140192.90 151.5030 60.0035 32.0000 1.9909 1.9916 418.8455 419.0132 0.0252 -1.0000 -1.0000 4938560 1580140193.00 151.5639 60.0035 32.0000 1.9916 1.9923 418.7046 418.8739 0.0254 -1.0000 -1.0000 4938622 1580140193.10 151.5785 60.0035 32.0000 1.9922 1.9929 418.6290 418.7983 0.0254 -1.0000 -1.0000 4938700 1580140193.20 151.5785 60.0035 32.0000 1.9914 1.9920 418.6739 418.8420 0.0252 -1.0000 -1.0000 4938982 1580140193.30 151.5785 60.0035 32.0000 1.9910 1.9917 418.8918 419.0617 0.0254 -1.0000 -1.0000 4939044 1580140193.40 151.5785 60.0035 32.0000 1.9913 1.9920 418.8434 419.0126 0.0253 -1.0000 -1.0000 4939107 1580140193.50 151.5785 60.0035 32.0000 1.9918 1.9924 418.7913 418.9608 0.0254 -1.0000 -1.0000 4939169 1580140193.60 151.5704 60.0035 32.0000 1.9921 1.9928 418.6072 418.7770 0.0254 -1.0000 -1.0000 4939232 1580140193.70 151.5704 60.0035 32.0000 1.9922 1.9928 418.5593 418.7278 0.0252 -1.0000 -1.0000 4939700 1580140193.80 151.5704 60.0035 32.0000 1.9919 1.9925 418.6200 418.7871 0.0251 -1.0000 -1.0000 4939763 1580140193.90 151.5704 60.0035 32.0000 1.9912 1.9918 418.7766 418.9467 0.0254 -1.0000 -1.0000 4939825 1580140194.00 151.5704 60.0035 32.0000 1.9907 1.9914 418.7485 418.9179 0.0255 -1.0000 -1.0000 4939935 1580140194.10 151.5557 60.0035 32.0000 1.9908 1.9915 418.8480 419.0165 0.0252 -1.0000 -1.0000 4939998 1580140194.20 151.5133 60.0035 32.0000 1.9911 1.9918 418.6705 418.8385 0.0252 -1.0000 -1.0000 4940170 1580140194.30 151.5133 60.0035 32.0000 1.9913 1.9920 418.6068 418.7757 0.0254 -1.0000 -1.0000 4940232 1580140194.40 151.5133 60.0035 32.0000 1.9908 1.9914 418.6739 418.8439 0.0255 -1.0000 -1.0000 4940294 1580140194.50 151.5133 60.0035 32.0000 1.9904 1.9911 418.8099 418.9792 0.0254 -1.0000 -1.0000 4940372 1580140194.60 151.5133 60.0035 32.0000 1.9904 1.9911 418.7766 418.9464 0.0255 -1.0000 -1.0000 4940435 1580140194.70 151.4759 60.0032 32.0000 1.9909 1.9915 418.7280 418.8963 0.0252 -1.0000 -1.0000 4940654 1580140194.80 151.4759 60.0032 32.0000 1.9917 1.9924 418.6335 418.8018 0.0253 -1.0000 -1.0000 4940716 1580140194.90 151.4759 60.0032 32.0000 1.9919 1.9925 418.5193 418.6879 0.0253 -1.0000 -1.0000 4940794 1580140195.00 151.4759 60.0032 32.0000 1.9912 1.9918 418.5325 418.7021 0.0254 -1.0000 -1.0000 4940857 1580140195.10 151.4759 60.0032 32.0000 1.9909 1.9916 418.7847 418.9537 0.0253 -1.0000 -1.0000 4940919 1580140195.20 151.4161 60.0032 32.0000 1.9908 1.9915 418.7896 418.9592 0.0254 -1.0000 -1.0000 4940982 1580140195.30 151.3948 60.0032 32.0000 1.9914 1.9921 418.6356 418.8047 0.0254 -1.0000 -1.0000 4941169 1580140195.40 151.3948 60.0032 32.0000 1.9918 1.9924 418.6767 418.8458 0.0253 -1.0000 -1.0000 4941232 1580140195.50 151.3948 60.0032 32.0000 1.9908 1.9914 418.7390 418.9076 0.0253 -1.0000 -1.0000 4941294 1580140195.60 151.3948 60.0032 32.0000 1.9904 1.9911 418.8084 418.9769 0.0253 -1.0000 -1.0000 4941357 1580140195.70 151.3948 60.0032 32.0000 1.9915 1.9922 418.8318 419.0006 0.0253 -1.0000 -1.0000 4941435 1580140195.80 151.4984 60.0032 32.0000 1.9920 1.9926 418.7078 418.8772 0.0254 -1.0000 -1.0000 4941497 1580140195.90 151.4984 60.0032 32.0000 1.9923 1.9930 418.5350 418.7035 0.0252 -1.0000 -1.0000 4941560 1580140196.00 151.4984 60.0032 32.0000 1.9923 1.9930 418.7038 418.8726 0.0253 -1.0000 -1.0000 4941638 1580140196.10 151.4984 60.0032 32.0000 1.9914 1.9920 418.7391 418.9081 0.0253 -1.0000 -1.0000 4941701 1580140196.20 151.4984 60.0032 32.0000 1.9915 1.9921 418.8818 419.0506 0.0253 -1.0000 -1.0000 4941763 1580140196.30 151.5203 60.0032 32.0000 1.9919 1.9925 418.7818 418.9497 0.0251 -1.0000 -1.0000 4941951 1580140196.40 151.5244 60.0032 32.0000 1.9921 1.9928 418.7414 418.9099 0.0253 -1.0000 -1.0000 4942013 1580140196.50 151.5244 60.0032 32.0000 1.9916 1.9923 418.6130 418.7815 0.0253 -1.0000 -1.0000 4942075 1580140196.60 151.5244 60.0032 32.0000 1.9917 1.9924 418.8029 418.9716 0.0252 -1.0000 -1.0000 4942138 1580140196.70 151.5244 60.0032 32.0000 1.9913 1.9920 418.8013 418.9690 0.0251 -1.0000 -1.0000 4942201 1580140196.80 151.5244 60.0032 32.0000 1.9915 1.9922 418.6878 418.8572 0.0254 -1.0000 -1.0000 4942450 1580140196.90 151.5155 60.0032 32.0000 1.9922 1.9929 418.6314 418.8006 0.0253 -1.0000 -1.0000 4942529 1580140197.00 151.5037 60.0032 32.0000 1.9912 1.9919 418.6797 418.8474 0.0252 -1.0000 -1.0000 4942591 1580140197.10 151.5037 60.0032 32.0000 1.9916 1.9923 418.9047 419.0733 0.0253 -1.0000 -1.0000 4942669 1580140197.20 151.5037 60.0032 32.0000 1.9909 1.9915 418.7636 418.9323 0.0253 -1.0000 -1.0000 4942732 1580140197.30 151.5037 60.0032 32.0000 1.9920 1.9926 418.6354 418.8049 0.0255 -1.0000 -1.0000 4942950 1580140197.40 151.5026 60.0032 32.0000 1.9925 1.9932 418.5551 418.7242 0.0253 -1.0000 -1.0000 4943029 1580140197.50 151.4802 60.0032 32.0000 1.9916 1.9923 418.6742 418.8428 0.0253 -1.0000 -1.0000 4943091 1580140197.60 151.4802 60.0032 32.0000 1.9909 1.9916 418.6871 418.8568 0.0254 -1.0000 -1.0000 4943154 1580140197.70 151.4802 60.0032 32.0000 1.9908 1.9915 418.7273 418.8960 0.0253 -1.0000 -1.0000 4943216 1580140197.80 151.4802 60.0032 32.0000 1.9914 1.9921 418.5859 418.7551 0.0253 -1.0000 -1.0000 4943670 1580140197.90 151.4802 60.0032 32.0000 1.9921 1.9928 418.5714 418.7397 0.0252 -1.0000 -1.0000 4943732 1580140198.00 151.4481 60.0032 32.0000 1.9909 1.9915 418.6489 418.8178 0.0253 -1.0000 -1.0000 4943794 1580140198.10 151.4481 60.0032 32.0000 1.9908 1.9915 418.7621 418.9303 0.0252 -1.0000 -1.0000 4943857 1580140198.20 151.4481 60.0032 32.0000 1.9907 1.9914 418.8314 419.0010 0.0255 -1.0000 -1.0000 4943919 1580140198.30 151.4481 60.0032 32.0000 1.9908 1.9915 418.7912 418.9601 0.0252 -1.0000 -1.0000 4944216 1580140198.40 151.4481 60.0032 32.0000 1.9925 1.9931 418.7156 418.8840 0.0253 -1.0000 -1.0000 4944279 1580140198.50 151.4487 60.0032 32.0000 1.9924 1.9931 418.6514 418.8198 0.0252 -1.0000 -1.0000 4944341 1580140198.60 151.4584 60.0032 32.0000 1.9924 1.9930 418.6062 418.7747 0.0252 -1.0000 -1.0000 4944404 1580140198.70 151.4584 60.0032 32.0000 1.9911 1.9917 418.6578 418.8265 0.0253 -1.0000 -1.0000 4944466 1580140198.80 151.4584 60.0032 32.0000 1.9919 1.9925 418.7114 418.8805 0.0253 -1.0000 -1.0000 4944669 1580140198.90 151.4584 60.0032 32.0000 1.9918 1.9924 418.7186 418.8869 0.0253 -1.0000 -1.0000 4944732 1580140199.00 151.4584 60.0032 32.0000 1.9920 1.9927 418.5861 418.7552 0.0253 -1.0000 -1.0000 4944794 1580140199.10 151.4584 60.0032 32.0000 1.9920 1.9927 418.5775 418.7463 0.0253 -1.0000 -1.0000 4944872 1580140199.20 151.4452 60.0032 32.0000 1.9914 1.9921 418.8098 418.9791 0.0253 -1.0000 -1.0000 4944935 1580140199.30 151.4389 60.0032 32.0000 1.9908 1.9915 418.8012 418.9703 0.0254 -1.0000 -1.0000 4945201 1580140199.40 151.4389 60.0032 32.0000 1.9909 1.9916 418.8629 419.0325 0.0253 -1.0000 -1.0000 4945263 1580140199.50 151.4389 60.0032 32.0000 1.9919 1.9926 418.8342 419.0028 0.0253 -1.0000 -1.0000 4945325 1580140199.60 151.4389 60.0032 32.0000 1.9921 1.9927 418.6568 418.8262 0.0254 -1.0000 -1.0000 4945388 1580140199.70 151.4433 60.0031 32.0000 1.9926 1.9932 418.6467 418.8156 0.0253 -1.0000 -1.0000 4945466 1580140199.80 151.5037 60.0028 32.0000 1.9921 1.9927 418.6646 418.8335 0.0253 -1.0000 -1.0000 4945685 1580140199.90 151.5037 60.0028 32.0000 1.9915 1.9922 418.8461 419.0153 0.0254 -1.0000 -1.0000 4945748 1580140200.00 151.5037 60.0028 32.0000 1.9917 1.9923 418.8356 419.0044 0.0254 -1.0000 -1.0000 4945825 1580140200.10 151.5037 60.0028 32.0000 1.9910 1.9917 418.7045 418.8743 0.0253 -1.0000 -1.0000 4945888 1580140200.20 151.5037 60.0028 32.0000 1.9920 1.9927 418.6603 418.8294 0.0254 -1.0000 -1.0000 4945951 1580140200.30 151.4917 60.0028 32.0000 1.9920 1.9926 418.7078 418.8768 0.0253 -1.0000 -1.0000 4946185 1580140200.40 151.4917 60.0028 32.0000 1.9912 1.9919 418.8518 419.0203 0.0253 -1.0000 -1.0000 4946248 1580140200.50 151.4917 60.0028 32.0000 1.9911 1.9918 418.8350 419.0029 0.0251 -1.0000 -1.0000 4946310 1580140200.60 151.4917 60.0028 32.0000 1.9922 1.9929 418.8225 418.9919 0.0253 -1.0000 -1.0000 4946372 1580140200.70 151.4917 60.0028 32.0000 1.9923 1.9930 418.5676 418.7365 0.0254 -1.0000 -1.0000 4946435 1580140200.80 151.4979 60.0028 32.0000 1.9915 1.9921 418.6298 418.7985 0.0253 -1.0000 -1.0000 4946497 1580140200.90 151.5064 60.0028 32.0000 1.9917 1.9924 418.6731 418.8417 0.0253 -1.0000 -1.0000 4946575 1580140201.00 151.5064 60.0028 32.0000 1.9906 1.9912 418.7036 418.8726 0.0253 -1.0000 -1.0000 4946638 1580140201.10 151.5064 60.0028 32.0000 1.9914 1.9920 418.6843 418.8530 0.0253 -1.0000 -1.0000 4946716 1580140201.20 151.5064 60.0028 32.0000 1.9913 1.9920 418.6290 418.7979 0.0253 -1.0000 -1.0000 4946779 1580140201.30 151.5064 60.0028 32.0000 1.9916 1.9922 418.5564 418.7254 0.0253 -1.0000 -1.0000 4946841 1580140201.40 151.5408 60.0028 32.0000 1.9909 1.9916 418.6726 418.8412 0.0253 -1.0000 -1.0000 4946919 1580140201.50 151.5408 60.0028 32.0000 1.9912 1.9919 418.8536 419.0221 0.0252 -1.0000 -1.0000 4946982 1580140201.60 151.5408 60.0028 32.0000 1.9911 1.9918 418.8170 418.9863 0.0255 -1.0000 -1.0000 4947044 1580140201.70 151.5408 60.0028 32.0000 1.9918 1.9924 418.7524 418.9218 0.0253 -1.0000 -1.0000 4947122 1580140201.80 151.5408 60.0028 32.0000 1.9916 1.9923 418.5305 418.6991 0.0253 -1.0000 -1.0000 4947185 1580140201.90 151.5408 60.0028 32.0000 1.9916 1.9922 418.5750 418.7443 0.0254 -1.0000 -1.0000 4947247 1580140202.00 151.5171 60.0028 32.0000 1.9920 1.9927 418.6417 418.8108 0.0254 -1.0000 -1.0000 4947325 1580140202.10 151.5171 60.0028 32.0000 1.9912 1.9919 418.7181 418.8875 0.0253 -1.0000 -1.0000 4947388 1580140202.20 151.5171 60.0028 32.0000 1.9918 1.9924 418.5846 418.7533 0.0253 -1.0000 -1.0000 4947451 1580140202.30 151.5171 60.0028 32.0000 1.9921 1.9928 418.5749 418.7435 0.0253 -1.0000 -1.0000 4947529 1580140202.40 151.5171 60.0028 32.0000 1.9918 1.9925 418.6083 418.7774 0.0253 -1.0000 -1.0000 4947701 1580140202.50 151.5171 60.0028 32.0000 1.9904 1.9911 418.8086 418.9771 0.0253 -1.0000 -1.0000 4947763 1580140202.60 151.4592 60.0028 32.0000 1.9909 1.9916 418.7839 418.9530 0.0253 -1.0000 -1.0000 4947825 1580140202.70 151.4592 60.0028 32.0000 1.9910 1.9917 418.7413 418.9097 0.0252 -1.0000 -1.0000 4947888 1580140202.80 151.4592 60.0028 32.0000 1.9916 1.9922 418.5853 418.7548 0.0255 -1.0000 -1.0000 4947951 1580140202.90 151.4592 60.0028 32.0000 1.9923 1.9929 418.6533 418.8217 0.0252 -1.0000 -1.0000 4948170 1580140203.00 151.4592 60.0028 32.0000 1.9914 1.9920 418.6833 418.8514 0.0252 -1.0000 -1.0000 4948232 1580140203.10 151.4969 60.0028 32.0000 1.9912 1.9919 418.8076 418.9752 0.0251 -1.0000 -1.0000 4948310 1580140203.20 151.4969 60.0028 32.0000 1.9910 1.9916 418.8779 419.0465 0.0252 -1.0000 -1.0000 4948372 1580140203.30 151.4969 60.0028 32.0000 1.9922 1.9929 418.5786 418.7467 0.0252 -1.0000 -1.0000 4948435 1580140203.40 151.4969 60.0028 32.0000 1.9922 1.9929 418.6344 418.8028 0.0253 -1.0000 -1.0000 4948763 1580140203.50 151.4969 60.0028 32.0000 1.9923 1.9930 418.6424 418.8111 0.0253 -1.0000 -1.0000 4948825 1580140203.60 151.5051 60.0028 32.0000 1.9919 1.9926 418.7237 418.8924 0.0253 -1.0000 -1.0000 4948888 1580140203.70 151.5229 60.0028 32.0000 1.9918 1.9925 418.8616 419.0294 0.0250 -1.0000 -1.0000 4948966 1580140203.80 151.5229 60.0028 32.0000 1.9914 1.9920 418.7576 418.9266 0.0254 -1.0000 -1.0000 4949029 1580140203.90 151.5229 60.0028 32.0000 1.9917 1.9923 418.6191 418.7885 0.0253 -1.0000 -1.0000 4949404 1580140204.00 151.5229 60.0028 32.0000 1.9923 1.9929 418.6713 418.8397 0.0252 -1.0000 -1.0000 4949482 1580140204.10 151.5229 60.0028 32.0000 1.9915 1.9922 418.7494 418.9175 0.0252 -1.0000 -1.0000 4949544 1580140204.20 151.4958 60.0028 32.0000 1.9917 1.9924 418.8535 419.0225 0.0253 -1.0000 -1.0000 4949607 1580140204.30 151.4958 60.0028 32.0000 1.9911 1.9917 418.8152 418.9837 0.0253 -1.0000 -1.0000 4949685 1580140204.40 151.4958 60.0028 32.0000 1.9911 1.9918 418.5356 418.7040 0.0252 -1.0000 -1.0000 4949919 1580140204.50 151.4958 60.0028 32.0000 1.9921 1.9927 418.6257 418.7940 0.0253 -1.0000 -1.0000 4949982 1580140204.60 151.4958 60.0028 32.0000 1.9917 1.9924 418.6708 418.8401 0.0254 -1.0000 -1.0000 4950060 1580140204.70 151.4958 60.0028 32.0000 1.9912 1.9919 418.7997 418.9674 0.0251 -1.0000 -1.0000 4950122 1580140204.80 151.4958 60.0028 32.0000 1.9918 1.9925 418.8195 418.9880 0.0253 -1.0000 -1.0000 4950185 1580140204.90 151.4958 60.0028 32.0000 1.9917 1.9923 418.7719 418.9408 0.0253 -1.0000 -1.0000 4950466 1580140205.00 151.4958 60.0028 32.0000 1.9917 1.9924 418.5735 418.7431 0.0255 -1.0000 -1.0000 4950529 1580140205.10 151.4958 60.0028 32.0000 1.9914 1.9921 418.5883 418.7581 0.0254 -1.0000 -1.0000 4950607 1580140205.20 151.4958 60.0028 32.0000 1.9915 1.9921 418.6922 418.8611 0.0253 -1.0000 -1.0000 4950669 1580140205.30 151.5514 60.0030 32.0000 1.9908 1.9915 418.7102 418.8787 0.0252 -1.0000 -1.0000 4950732 1580140205.40 151.4926 60.0030 32.0000 1.9904 1.9910 418.7482 418.9163 0.0252 -1.0000 -1.0000 4950935 1580140205.50 151.4909 60.0030 32.0000 1.9910 1.9916 418.6502 418.8190 0.0253 -1.0000 -1.0000 4950997 1580140205.60 151.4909 60.0030 32.0000 1.9916 1.9922 418.5015 418.6706 0.0253 -1.0000 -1.0000 4951060 1580140205.70 151.4909 60.0030 32.0000 1.9918 1.9925 418.6296 418.7985 0.0253 -1.0000 -1.0000 4951138 1580140205.80 151.4820 60.0030 32.0000 1.9906 1.9913 418.7725 418.9419 0.0254 -1.0000 -1.0000 4951200 1580140205.90 151.4807 60.0030 32.0000 1.9913 1.9920 418.8254 418.9941 0.0253 -1.0000 -1.0000 4951263 1580140206.00 151.4807 60.0030 32.0000 1.9918 1.9924 418.6700 418.8387 0.0253 -1.0000 -1.0000 4951451 1580140206.10 151.4807 60.0030 32.0000 1.9918 1.9925 418.5455 418.7142 0.0253 -1.0000 -1.0000 4951513 1580140206.20 151.4807 60.0030 32.0000 1.9915 1.9921 418.5100 418.6782 0.0253 -1.0000 -1.0000 4951575 1580140206.30 151.4807 60.0030 32.0000 1.9912 1.9919 418.7041 418.8729 0.0253 -1.0000 -1.0000 4951638 1580140206.40 151.4352 60.0030 32.0000 1.9908 1.9915 418.6942 418.8641 0.0254 -1.0000 -1.0000 4951701 1580140206.50 151.4352 60.0030 32.0000 1.9919 1.9926 418.8242 418.9914 0.0252 -1.0000 -1.0000 4952201 1580140206.60 151.4352 60.0030 32.0000 1.9917 1.9924 418.7544 418.9237 0.0254 -1.0000 -1.0000 4952279 1580140206.70 151.4352 60.0030 32.0000 1.9916 1.9923 418.6289 418.7971 0.0252 -1.0000 -1.0000 4952341 1580140206.80 151.4352 60.0030 32.0000 1.9914 1.9921 418.6588 418.8278 0.0253 -1.0000 -1.0000 4952404 1580140206.90 151.4352 60.0030 32.0000 1.9913 1.9920 418.7394 418.9078 0.0253 -1.0000 -1.0000 4952482 1580140207.00 151.4352 60.0030 32.0000 1.9915 1.9922 418.7654 418.9338 0.0252 -1.0000 -1.0000 4952654 1580140207.10 151.4352 60.0030 32.0000 1.9921 1.9928 418.6440 418.8130 0.0253 -1.0000 -1.0000 4952732 1580140207.20 151.4352 60.0030 32.0000 1.9920 1.9926 418.6305 418.7995 0.0253 -1.0000 -1.0000 4952794 1580140207.30 151.4352 60.0030 32.0000 1.9916 1.9923 418.5925 418.7619 0.0254 -1.0000 -1.0000 4952857 1580140207.40 151.4352 60.0030 32.0000 1.9910 1.9916 418.8010 418.9688 0.0251 -1.0000 -1.0000 4952935 1580140207.50 151.4389 60.0030 32.0000 1.9917 1.9924 418.7581 418.9266 0.0254 -1.0000 -1.0000 4953154 1580140207.60 151.4545 60.0030 32.0000 1.9920 1.9926 418.7035 418.8728 0.0253 -1.0000 -1.0000 4953216 1580140207.70 151.4545 60.0030 32.0000 1.9918 1.9924 418.6927 418.8611 0.0253 -1.0000 -1.0000 4953294 1580140207.80 151.4545 60.0030 32.0000 1.9915 1.9922 418.7816 418.9514 0.0254 -1.0000 -1.0000 4953357 1580140207.90 151.5126 60.0030 32.0000 1.9911 1.9918 418.8662 419.0351 0.0253 -1.0000 -1.0000 4953419 1580140208.00 151.5126 60.0030 32.0000 1.9911 1.9917 418.8148 418.9827 0.0251 -1.0000 -1.0000 4953498 1580140208.10 151.5309 60.0030 32.0000 1.9919 1.9925 418.7113 418.8791 0.0252 -1.0000 -1.0000 4953560 1580140208.20 151.5312 60.0030 32.0000 1.9928 1.9935 418.5860 418.7541 0.0252 -1.0000 -1.0000 4953622 1580140208.30 151.5312 60.0030 32.0000 1.9927 1.9934 418.6103 418.7782 0.0251 -1.0000 -1.0000 4953685 1580140208.40 151.5312 60.0030 32.0000 1.9915 1.9922 418.7084 418.8760 0.0251 -1.0000 -1.0000 4953748 1580140208.50 151.5312 60.0030 32.0000 1.9915 1.9921 418.7427 418.9116 0.0253 -1.0000 -1.0000 4953935 1580140208.60 151.5377 60.0030 32.0000 1.9910 1.9917 418.7257 418.8938 0.0252 -1.0000 -1.0000 4953998 1580140208.70 151.5405 60.0030 32.0000 1.9920 1.9926 418.7503 418.9194 0.0254 -1.0000 -1.0000 4954075 1580140208.80 151.5405 60.0030 32.0000 1.9920 1.9927 418.7593 418.9281 0.0253 -1.0000 -1.0000 4954138 1580140208.90 151.5405 60.0030 32.0000 1.9924 1.9931 418.6165 418.7856 0.0253 -1.0000 -1.0000 4954201 1580140209.00 151.5405 60.0030 32.0000 1.9907 1.9913 418.7450 418.9143 0.0254 -1.0000 -1.0000 4954435 1580140209.10 151.5403 60.0030 32.0000 1.9907 1.9913 418.7310 418.8997 0.0253 -1.0000 -1.0000 4954513 1580140209.20 151.5284 60.0030 32.0000 1.9913 1.9919 418.7517 418.9204 0.0253 -1.0000 -1.0000 4954575 1580140209.30 151.5284 60.0030 32.0000 1.9917 1.9923 418.5982 418.7667 0.0253 -1.0000 -1.0000 4954638 1580140209.40 151.5284 60.0030 32.0000 1.9920 1.9927 418.5042 418.6724 0.0253 -1.0000 -1.0000 4954716 1580140209.50 151.5284 60.0030 32.0000 1.9922 1.9929 418.5302 418.6990 0.0253 -1.0000 -1.0000 4954779 1580140209.60 151.5284 60.0030 32.0000 1.9912 1.9919 418.6889 418.8573 0.0252 -1.0000 -1.0000 4954966 1580140209.70 151.5336 60.0028 32.0000 1.9906 1.9913 418.8039 418.9728 0.0253 -1.0000 -1.0000 4955029 1580140209.80 151.5336 60.0028 32.0000 1.9915 1.9921 418.7594 418.9278 0.0253 -1.0000 -1.0000 4955091 1580140209.90 151.5336 60.0028 32.0000 1.9912 1.9918 418.7949 418.9644 0.0254 -1.0000 -1.0000 4955154 1580140210.00 151.5336 60.0028 32.0000 1.9921 1.9927 418.5248 418.6935 0.0254 -1.0000 -1.0000 4955232 1580140210.10 151.5336 60.0028 32.0000 1.9917 1.9923 418.6387 418.8077 0.0253 -1.0000 -1.0000 4955513 1580140210.20 151.5336 60.0028 32.0000 1.9918 1.9924 418.7038 418.8721 0.0252 -1.0000 -1.0000 4955575 1580140210.30 151.5288 60.0028 32.0000 1.9912 1.9919 418.8145 418.9831 0.0253 -1.0000 -1.0000 4955638 1580140210.40 151.4938 60.0028 32.0000 1.9913 1.9920 418.7135 418.8826 0.0253 -1.0000 -1.0000 4955701 1580140210.50 151.4938 60.0028 32.0000 1.9920 1.9926 418.6315 418.8010 0.0254 -1.0000 -1.0000 4955763 1580140210.60 151.4938 60.0028 32.0000 1.9917 1.9924 418.5246 418.6940 0.0254 -1.0000 -1.0000 4955966 1580140210.70 151.4938 60.0028 32.0000 1.9917 1.9923 418.6288 418.7980 0.0253 -1.0000 -1.0000 4956029 1580140210.80 151.4938 60.0028 32.0000 1.9913 1.9920 418.8509 419.0200 0.0253 -1.0000 -1.0000 4956091 1580140210.90 151.4565 60.0028 32.0000 1.9922 1.9929 418.8550 419.0242 0.0254 -1.0000 -1.0000 4956154 1580140211.00 151.4565 60.0028 32.0000 1.9918 1.9924 418.7828 418.9525 0.0254 -1.0000 -1.0000 4956216 1580140211.10 151.4565 60.0028 32.0000 1.9921 1.9927 418.5731 418.7423 0.0253 -1.0000 -1.0000 4956466 1580140211.20 151.4565 60.0028 32.0000 1.9919 1.9925 418.7185 418.8865 0.0252 -1.0000 -1.0000 4956529 1580140211.30 151.4565 60.0028 32.0000 1.9917 1.9924 418.7257 418.8948 0.0254 -1.0000 -1.0000 4956591 1580140211.40 151.4559 60.0028 32.0000 1.9916 1.9923 418.8940 419.0618 0.0251 -1.0000 -1.0000 4956669 1580140211.50 151.4553 60.0028 32.0000 1.9914 1.9920 418.6998 418.8682 0.0254 -1.0000 -1.0000 4956732 1580140211.60 151.4553 60.0028 32.0000 1.9921 1.9928 418.6208 418.7901 0.0253 -1.0000 -1.0000 4957451 1580140211.70 151.4553 60.0028 32.0000 1.9924 1.9931 418.5045 418.6735 0.0253 -1.0000 -1.0000 4957529 1580140211.80 151.4553 60.0028 32.0000 1.9916 1.9923 418.6147 418.7835 0.0253 -1.0000 -1.0000 4957591 1580140211.90 151.4553 60.0028 32.0000 1.9912 1.9919 418.7487 418.9176 0.0253 -1.0000 -1.0000 4957654 1580140212.00 151.5380 60.0028 32.0000 1.9914 1.9921 418.7621 418.9316 0.0254 -1.0000 -1.0000 4957716 1580140212.10 151.5380 60.0028 32.0000 1.9916 1.9923 418.8112 418.9799 0.0252 -1.0000 -1.0000 4957779 1580140212.20 151.5380 60.0028 32.0000 1.9915 1.9922 418.6221 418.7906 0.0253 -1.0000 -1.0000 4957841 1580140212.30 151.5380 60.0028 32.0000 1.9921 1.9927 418.5893 418.7593 0.0255 -1.0000 -1.0000 4957919 1580140212.40 151.5380 60.0028 32.0000 1.9919 1.9926 418.6521 418.8217 0.0254 -1.0000 -1.0000 4957982 1580140212.50 151.5796 60.0028 32.0000 1.9919 1.9925 418.7099 418.8786 0.0254 -1.0000 -1.0000 4958044 1580140212.60 151.5796 60.0028 32.0000 1.9925 1.9932 418.7186 418.8871 0.0253 -1.0000 -1.0000 4958201 1580140212.70 151.5796 60.0028 32.0000 1.9916 1.9922 418.5979 418.7669 0.0253 -1.0000 -1.0000 4958263 1580140212.80 151.5796 60.0028 32.0000 1.9919 1.9926 418.5507 418.7194 0.0253 -1.0000 -1.0000 4958325 1580140212.90 151.5796 60.0028 32.0000 1.9916 1.9923 418.6921 418.8611 0.0253 -1.0000 -1.0000 4958388 1580140213.00 151.5796 60.0028 32.0000 1.9908 1.9914 418.8312 418.9995 0.0252 -1.0000 -1.0000 4958450 1580140213.10 151.5697 60.0028 32.0000 1.9901 1.9907 418.7888 418.9569 0.0252 -1.0000 -1.0000 4958997 1580140213.20 151.5697 60.0028 32.0000 1.9914 1.9920 418.6348 418.8034 0.0253 -1.0000 -1.0000 4959060 1580140213.30 151.5697 60.0028 32.0000 1.9913 1.9919 418.6339 418.8033 0.0255 -1.0000 -1.0000 4959122 1580140213.40 151.5697 60.0028 32.0000 1.9918 1.9925 418.7615 418.9309 0.0254 -1.0000 -1.0000 4959200 1580140213.50 151.5697 60.0028 32.0000 1.9908 1.9915 418.8188 418.9882 0.0253 -1.0000 -1.0000 4959263 1580140213.60 151.4948 60.0028 32.0000 1.9905 1.9912 418.7728 418.9410 0.0253 -1.0000 -1.0000 4959325 1580140213.70 151.4948 60.0028 32.0000 1.9916 1.9922 418.7252 418.8937 0.0253 -1.0000 -1.0000 4959388 1580140213.80 151.4948 60.0028 32.0000 1.9920 1.9927 418.5752 418.7440 0.0253 -1.0000 -1.0000 4959451 1580140213.90 151.4948 60.0028 32.0000 1.9910 1.9916 418.5629 418.7313 0.0253 -1.0000 -1.0000 4959513 1580140214.00 151.4948 60.0028 32.0000 1.9912 1.9918 418.6079 418.7767 0.0253 -1.0000 -1.0000 4959591 1580140214.10 151.4592 60.0028 32.0000 1.9910 1.9916 418.8114 418.9801 0.0252 -1.0000 -1.0000 4959654 1580140214.20 151.4592 60.0028 32.0000 1.9917 1.9924 418.7734 418.9419 0.0253 -1.0000 -1.0000 4959716 1580140214.30 151.4592 60.0028 32.0000 1.9916 1.9922 418.6767 418.8464 0.0254 -1.0000 -1.0000 4959794 1580140214.40 151.4592 60.0028 32.0000 1.9922 1.9929 418.6429 418.8116 0.0253 -1.0000 -1.0000 4959857 1580140214.50 151.4592 60.0028 32.0000 1.9910 1.9916 418.7320 418.9012 0.0254 -1.0000 -1.0000 4959919 1580140214.60 151.4592 60.0028 32.0000 1.9916 1.9923 418.7804 418.9489 0.0253 -1.0000 -1.0000 4959982 1580140214.70 151.4050 60.0035 32.0000 1.9918 1.9924 418.7712 418.9399 0.0252 -1.0000 -1.0000 5000169 1580140214.80 151.4050 60.0035 32.0000 1.9920 1.9926 418.5319 418.6998 0.0252 -1.0000 -1.0000 5000232 1580140214.90 151.4050 60.0035 32.0000 1.9915 1.9921 418.5730 418.7418 0.0253 -1.0000 -1.0000 5000310 1580140215.00 151.4050 60.0035 32.0000 1.9919 1.9926 418.7321 418.9008 0.0253 -1.0000 -1.0000 5000372 1580140215.10 151.4050 60.0035 32.0000 1.9911 1.9917 418.7311 418.8999 0.0253 -1.0000 -1.0000 5000450 1580140215.20 151.4346 60.0035 32.0000 1.9924 1.9931 418.7535 418.9222 0.0253 -1.0000 -1.0000 5000669 1580140215.30 151.4511 60.0035 32.0000 1.9924 1.9930 418.5892 418.7575 0.0253 -1.0000 -1.0000 5000732 1580140215.40 151.4511 60.0035 32.0000 1.9923 1.9930 418.5603 418.7291 0.0253 -1.0000 -1.0000 5000810 1580140215.50 151.4511 60.0035 32.0000 1.9915 1.9922 418.5236 418.6919 0.0252 -1.0000 -1.0000 5000872 1580140215.60 151.4511 60.0035 32.0000 1.9913 1.9920 418.8341 419.0015 0.0252 -1.0000 -1.0000 5000935 1580140215.70 151.4511 60.0035 32.0000 1.9911 1.9918 418.6729 418.8414 0.0253 -1.0000 -1.0000 5001169 1580140215.80 151.4511 60.0035 32.0000 1.9923 1.9929 418.5522 418.7209 0.0253 -1.0000 -1.0000 5001232 1580140215.90 151.4511 60.0035 32.0000 1.9915 1.9922 418.6356 418.8047 0.0254 -1.0000 -1.0000 5001294 1580140216.00 151.4511 60.0035 32.0000 1.9911 1.9917 418.7437 418.9130 0.0253 -1.0000 -1.0000 5001372 1580140216.10 151.4511 60.0035 32.0000 1.9915 1.9922 418.8430 419.0122 0.0254 -1.0000 -1.0000 5001435 1580140216.20 151.4511 60.0035 32.0000 1.9912 1.9919 418.8266 418.9962 0.0254 -1.0000 -1.0000 5001497 1580140216.30 151.4511 60.0035 32.0000 1.9922 1.9928 418.6427 418.8120 0.0254 -1.0000 -1.0000 5001685 1580140216.40 151.5430 60.0035 32.0000 1.9918 1.9924 418.5088 418.6766 0.0252 -1.0000 -1.0000 5001747 1580140216.50 151.5430 60.0035 32.0000 1.9918 1.9924 418.5356 418.7047 0.0253 -1.0000 -1.0000 5001810 1580140216.60 151.5430 60.0035 32.0000 1.9915 1.9921 418.5398 418.7095 0.0254 -1.0000 -1.0000 5001888 1580140216.70 151.5430 60.0035 32.0000 1.9907 1.9913 418.8682 419.0359 0.0252 -1.0000 -1.0000 5001935 1580140216.80 151.5430 60.0035 32.0000 1.9913 1.9919 418.6882 418.8569 0.0252 -1.0000 -1.0000 5003013 1580140216.90 151.5140 60.0035 32.0000 1.9914 1.9920 418.5588 418.7271 0.0252 -1.0000 -1.0000 5003075 1580140217.00 151.5153 60.0035 32.0000 1.9920 1.9926 418.4913 418.6607 0.0254 -1.0000 -1.0000 5003138 1580140217.10 151.5360 60.0035 32.0000 1.9912 1.9919 418.6739 418.8428 0.0254 -1.0000 -1.0000 5003216 1580140217.20 151.5360 60.0035 32.0000 1.9909 1.9916 418.7958 418.9647 0.0253 -1.0000 -1.0000 5003279 1580140217.30 151.5360 60.0035 32.0000 1.9912 1.9918 418.8457 419.0144 0.0253 -1.0000 -1.0000 5003341 1580140217.40 151.5056 60.0035 32.0000 1.9915 1.9921 418.6333 418.8022 0.0253 -1.0000 -1.0000 5003404 1580140217.50 151.4558 60.0035 32.0000 1.9924 1.9930 418.5612 418.7297 0.0253 -1.0000 -1.0000 5003466 1580140217.60 151.4558 60.0035 32.0000 1.9917 1.9923 418.5581 418.7272 0.0253 -1.0000 -1.0000 5003544 1580140217.70 151.4558 60.0035 32.0000 1.9916 1.9923 418.7337 418.9029 0.0254 -1.0000 -1.0000 5003607 1580140217.80 151.4558 60.0035 32.0000 1.9913 1.9919 418.7815 418.9508 0.0253 -1.0000 -1.0000 5003669 1580140217.90 151.4558 60.0035 32.0000 1.9921 1.9928 418.6986 418.8688 0.0255 -1.0000 -1.0000 5003732 1580140218.00 151.4946 60.0035 32.0000 1.9931 1.9938 418.5895 418.7588 0.0253 -1.0000 -1.0000 5003810 1580140218.10 151.4946 60.0035 32.0000 1.9920 1.9926 418.6817 418.8509 0.0254 -1.0000 -1.0000 5003888 1580140218.20 151.4946 60.0035 32.0000 1.9916 1.9922 418.8047 418.9744 0.0254 -1.0000 -1.0000 5003950 1580140218.30 151.4946 60.0035 32.0000 1.9908 1.9915 418.8425 419.0114 0.0253 -1.0000 -1.0000 5004013 1580140218.40 151.4946 60.0035 32.0000 1.9910 1.9917 418.7510 418.9196 0.0253 -1.0000 -1.0000 5004075 1580140218.50 151.4946 60.0035 32.0000 1.9923 1.9930 418.7544 418.9234 0.0253 -1.0000 -1.0000 5004138 1580140218.60 151.4946 60.0035 32.0000 1.9922 1.9929 418.6203 418.7890 0.0253 -1.0000 -1.0000 5004216 1580140218.70 151.4946 60.0035 32.0000 1.9915 1.9922 418.7143 418.8840 0.0255 -1.0000 -1.0000 5004279 1580140218.80 151.4946 60.0035 32.0000 1.9914 1.9921 418.7642 418.9332 0.0253 -1.0000 -1.0000 5004466 1580140218.90 151.4946 60.0035 32.0000 1.9917 1.9924 418.7602 418.9291 0.0253 -1.0000 -1.0000 5004529 1580140219.00 151.4946 60.0035 32.0000 1.9922 1.9929 418.5788 418.7471 0.0252 -1.0000 -1.0000 5004591 1580140219.10 151.4789 60.0035 32.0000 1.9928 1.9934 418.5460 418.7155 0.0254 -1.0000 -1.0000 5004669 1580140219.20 151.4789 60.0035 32.0000 1.9920 1.9927 418.6955 418.8643 0.0253 -1.0000 -1.0000 5004732 1580140219.30 151.4789 60.0035 32.0000 1.9913 1.9920 418.8417 419.0107 0.0253 -1.0000 -1.0000 5004950 1580140219.40 151.4789 60.0035 32.0000 1.9920 1.9926 418.7984 418.9677 0.0253 -1.0000 -1.0000 5005029 1580140219.50 151.4789 60.0035 32.0000 1.9930 1.9937 418.7471 418.9163 0.0254 -1.0000 -1.0000 5005091 1580140219.60 151.4789 60.0035 32.0000 1.9928 1.9935 418.6352 418.8030 0.0251 -1.0000 -1.0000 5005154 1580140219.70 151.5169 60.0033 32.0000 1.9923 1.9930 418.6151 418.7843 0.0253 -1.0000 -1.0000 5005232 1580140219.80 151.5169 60.0033 32.0000 1.9912 1.9918 418.7333 418.9018 0.0253 -1.0000 -1.0000 5005294 1580140219.90 151.5169 60.0033 32.0000 1.9911 1.9917 418.7951 418.9642 0.0254 -1.0000 -1.0000 5005982 1580140220.00 151.5169 60.0033 32.0000 1.9923 1.9929 418.6914 418.8601 0.0253 -1.0000 -1.0000 5006075 1580140220.10 151.5169 60.0033 32.0000 1.9923 1.9929 418.5119 418.6806 0.0253 -1.0000 -1.0000 5006138 1580140220.20 151.5169 60.0033 32.0000 1.9925 1.9931 418.6593 418.8283 0.0253 -1.0000 -1.0000 5006216 1580140220.30 151.5169 60.0033 32.0000 1.9910 1.9917 418.7901 418.9596 0.0254 -1.0000 -1.0000 5006279 1580140220.40 151.5169 60.0033 32.0000 1.9917 1.9923 418.8529 419.0217 0.0253 -1.0000 -1.0000 5006341 1580140220.50 151.5169 60.0033 32.0000 1.9915 1.9922 418.6855 418.8538 0.0252 -1.0000 -1.0000 5006404 1580140220.60 151.5169 60.0033 32.0000 1.9921 1.9927 418.5986 418.7672 0.0253 -1.0000 -1.0000 5006482 1580140220.70 151.5169 60.0033 32.0000 1.9934 1.9940 418.5591 418.7272 0.0252 -1.0000 -1.0000 5006575 1580140220.80 151.5169 60.0033 32.0000 1.9909 1.9915 418.7392 418.9083 0.0254 -1.0000 -1.0000 5006638 1580140220.90 151.5557 60.0033 32.0000 1.9906 1.9913 418.8291 418.9974 0.0252 -1.0000 -1.0000 5006700 1580140221.00 151.5557 60.0033 32.0000 1.9922 1.9929 418.7402 418.9091 0.0253 -1.0000 -1.0000 5006763 1580140221.10 151.5557 60.0033 32.0000 1.9923 1.9929 418.6375 418.8044 0.0250 -1.0000 -1.0000 5006841 1580140221.20 151.5557 60.0033 32.0000 1.9924 1.9930 418.6627 418.8319 0.0253 -1.0000 -1.0000 5006904 1580140221.30 151.5557 60.0033 32.0000 1.9913 1.9920 418.7338 418.9026 0.0253 -1.0000 -1.0000 5006966 1580140221.40 151.5480 60.0033 32.0000 1.9913 1.9920 418.8194 418.9887 0.0254 -1.0000 -1.0000 5007044 1580140221.50 151.4780 60.0033 32.0000 1.9916 1.9923 418.6640 418.8326 0.0252 -1.0000 -1.0000 5007107 1580140221.60 151.4604 60.0033 32.0000 1.9920 1.9926 418.5460 418.7146 0.0254 -1.0000 -1.0000 5007169 1580140221.70 151.4604 60.0033 32.0000 1.9920 1.9926 418.5517 418.7205 0.0253 -1.0000 -1.0000 5007232 1580140221.80 151.4604 60.0033 32.0000 1.9918 1.9925 418.6114 418.7784 0.0251 -1.0000 -1.0000 5007294 1580140221.90 151.4604 60.0033 32.0000 1.9917 1.9924 418.7746 418.9428 0.0252 -1.0000 -1.0000 5007357 1580140222.00 151.4604 60.0033 32.0000 1.9917 1.9924 418.7491 418.9179 0.0253 -1.0000 -1.0000 5007435 1580140222.10 151.4604 60.0033 32.0000 1.9922 1.9929 418.6081 418.7761 0.0252 -1.0000 -1.0000 5007498 1580140222.20 151.4604 60.0033 32.0000 1.9917 1.9924 418.6565 418.8244 0.0251 -1.0000 -1.0000 5007560 1580140222.30 151.4604 60.0033 32.0000 1.9912 1.9919 418.6884 418.8565 0.0252 -1.0000 -1.0000 5007638 1580140222.40 151.4604 60.0033 32.0000 1.9919 1.9925 418.6993 418.8676 0.0252 -1.0000 -1.0000 5007701 1580140222.50 151.4604 60.0033 32.0000 1.9917 1.9923 418.5076 418.6753 0.0252 -1.0000 -1.0000 5007935 1580140222.60 151.4663 60.0033 32.0000 1.9922 1.9929 418.6698 418.8383 0.0253 -1.0000 -1.0000 5008013 1580140222.70 151.4685 60.0033 32.0000 1.9910 1.9916 418.7839 418.9534 0.0255 -1.0000 -1.0000 5008075 1580140222.80 151.4685 60.0033 32.0000 1.9914 1.9920 418.7911 418.9603 0.0253 -1.0000 -1.0000 5008138 1580140222.90 151.4685 60.0033 32.0000 1.9919 1.9925 418.7650 418.9339 0.0253 -1.0000 -1.0000 5008216 1580140223.00 151.4685 60.0033 32.0000 1.9916 1.9923 418.6875 418.8566 0.0253 -1.0000 -1.0000 5008450 1580140223.10 151.4685 60.0033 32.0000 1.9918 1.9925 418.5946 418.7632 0.0253 -1.0000 -1.0000 5008529 1580140223.20 151.4502 60.0033 32.0000 1.9917 1.9924 418.6833 418.8518 0.0253 -1.0000 -1.0000 5008591 1580140223.30 151.4502 60.0033 32.0000 1.9913 1.9920 418.7777 418.9463 0.0253 -1.0000 -1.0000 5008654 1580140223.40 151.4502 60.0033 32.0000 1.9907 1.9914 418.7660 418.9348 0.0253 -1.0000 -1.0000 5008732 1580140223.50 151.4502 60.0033 32.0000 1.9913 1.9920 418.5547 418.7230 0.0253 -1.0000 -1.0000 5009185 1580140223.60 151.4502 60.0033 32.0000 1.9914 1.9921 418.5750 418.7440 0.0253 -1.0000 -1.0000 5009247 1580140223.70 151.5098 60.0033 32.0000 1.9919 1.9926 418.6881 418.8575 0.0254 -1.0000 -1.0000 5009325 1580140223.80 151.5192 60.0033 32.0000 1.9916 1.9923 418.8305 418.9997 0.0253 -1.0000 -1.0000 5009404 1580140223.90 151.5192 60.0033 32.0000 1.9910 1.9916 418.7252 418.8937 0.0252 -1.0000 -1.0000 5009466 1580140224.00 151.5192 60.0033 32.0000 1.9916 1.9922 418.6011 418.7682 0.0251 -1.0000 -1.0000 5009529 1580140224.10 151.5192 60.0033 32.0000 1.9923 1.9929 418.5905 418.7592 0.0254 -1.0000 -1.0000 5009591 1580140224.20 151.5192 60.0033 32.0000 1.9909 1.9916 418.7713 418.9397 0.0251 -1.0000 -1.0000 5009654 1580140224.30 151.4751 60.0033 32.0000 1.9906 1.9913 418.7524 418.9230 0.0255 -1.0000 -1.0000 5009732 1580140224.40 151.4751 60.0033 32.0000 1.9905 1.9912 418.7922 418.9608 0.0253 -1.0000 -1.0000 5009794 1580140224.50 151.4751 60.0033 32.0000 1.9912 1.9918 418.7403 418.9081 0.0251 -1.0000 -1.0000 5009982 1580140224.60 151.4751 60.0033 32.0000 1.9908 1.9915 418.6237 418.7906 0.0251 -1.0000 -1.0000 5010060 1580140224.70 151.4751 60.0033 32.0000 1.9914 1.9921 418.6308 418.7992 0.0252 -1.0000 -1.0000 5010122 1580140224.80 151.4760 60.0033 32.0000 1.9912 1.9919 418.7036 418.8723 0.0253 -1.0000 -1.0000 5010185 1580140224.90 151.4811 60.0037 32.0000 1.9910 1.9916 418.7541 418.9233 0.0253 -1.0000 -1.0000 5010248 1580140225.00 151.4811 60.0037 32.0000 1.9906 1.9913 418.8222 418.9912 0.0253 -1.0000 -1.0000 5010435 1580140225.10 151.4811 60.0037 32.0000 1.9912 1.9918 418.6617 418.8293 0.0252 -1.0000 -1.0000 5010513 1580140225.20 151.4811 60.0037 32.0000 1.9911 1.9917 418.4998 418.6681 0.0252 -1.0000 -1.0000 5010575 1580140225.30 151.4811 60.0037 32.0000 1.9913 1.9919 418.5654 418.7328 0.0251 -1.0000 -1.0000 5010638 1580140225.40 151.4811 60.0037 32.0000 1.9916 1.9923 418.6820 418.8498 0.0252 -1.0000 -1.0000 5010700 1580140225.50 151.5541 60.0037 32.0000 1.9907 1.9914 418.7423 418.9107 0.0252 -1.0000 -1.0000 5011435 1580140225.60 151.5571 60.0037 32.0000 1.9912 1.9918 418.8127 418.9809 0.0252 -1.0000 -1.0000 5011498 1580140225.70 151.5571 60.0037 32.0000 1.9920 1.9927 418.6855 418.8546 0.0253 -1.0000 -1.0000 5011591 1580140225.80 151.5571 60.0037 32.0000 1.9920 1.9927 418.6020 418.7702 0.0252 -1.0000 -1.0000 5011654 1580140225.90 151.5571 60.0037 32.0000 1.9920 1.9927 418.6453 418.8146 0.0254 -1.0000 -1.0000 5011716 1580140226.00 151.5548 60.0037 32.0000 1.9910 1.9917 418.6446 418.8128 0.0252 -1.0000 -1.0000 5011779 1580140226.10 151.4374 60.0037 32.0000 1.9907 1.9914 418.7975 418.9656 0.0251 -1.0000 -1.0000 5011841 1580140226.20 151.4374 60.0037 32.0000 1.9915 1.9921 418.7532 418.9214 0.0253 -1.0000 -1.0000 5011904 1580140226.30 151.4374 60.0037 32.0000 1.9918 1.9925 418.6960 418.8653 0.0253 -1.0000 -1.0000 5011982 1580140226.40 151.4374 60.0037 32.0000 1.9923 1.9930 418.6938 418.8625 0.0253 -1.0000 -1.0000 5012044 1580140226.50 151.4388 60.0037 32.0000 1.9915 1.9921 418.6820 418.8512 0.0254 -1.0000 -1.0000 5012122 1580140226.60 151.4574 60.0037 32.0000 1.9916 1.9923 418.7897 418.9576 0.0252 -1.0000 -1.0000 5012248 1580140226.70 151.4574 60.0037 32.0000 1.9917 1.9924 418.7473 418.9162 0.0253 -1.0000 -1.0000 5012310 1580140226.80 151.4574 60.0037 32.0000 1.9917 1.9924 418.6354 418.8036 0.0252 -1.0000 -1.0000 5012372 1580140226.90 151.4574 60.0037 32.0000 1.9923 1.9930 418.4965 418.6657 0.0254 -1.0000 -1.0000 5012450 1580140227.00 151.4508 60.0037 32.0000 1.9931 1.9937 418.6370 418.8057 0.0252 -1.0000 -1.0000 5012513 1580140227.10 151.4508 60.0037 32.0000 1.9917 1.9923 418.6473 418.8156 0.0252 -1.0000 -1.0000 5012716 1580140227.20 151.4508 60.0037 32.0000 1.9918 1.9924 418.7827 418.9508 0.0253 -1.0000 -1.0000 5012779 1580140227.30 151.4508 60.0037 32.0000 1.9908 1.9914 418.7523 418.9214 0.0253 -1.0000 -1.0000 5012841 1580140227.40 151.4508 60.0037 32.0000 1.9919 1.9925 418.6887 418.8585 0.0254 -1.0000 -1.0000 5012904 1580140227.50 151.4508 60.0037 32.0000 1.9925 1.9932 418.5981 418.7653 0.0251 -1.0000 -1.0000 5012966 1580140227.60 151.4508 60.0037 32.0000 1.9919 1.9926 418.6679 418.8370 0.0254 -1.0000 -1.0000 5013200 1580140227.70 151.4508 60.0037 32.0000 1.9908 1.9915 418.8158 418.9837 0.0252 -1.0000 -1.0000 5013263 1580140227.80 151.4508 60.0037 32.0000 1.9907 1.9914 418.8235 418.9930 0.0255 -1.0000 -1.0000 5013325 1580140227.90 151.4508 60.0037 32.0000 1.9916 1.9922 418.6990 418.8685 0.0253 -1.0000 -1.0000 5013388 1580140228.00 151.4508 60.0037 32.0000 1.9920 1.9926 418.5703 418.7393 0.0253 -1.0000 -1.0000 5013466 1580140228.10 151.5683 60.0037 32.0000 1.9919 1.9926 418.5386 418.7076 0.0253 -1.0000 -1.0000 5013685 1580140228.20 151.5683 60.0037 32.0000 1.9910 1.9917 418.7070 418.8761 0.0254 -1.0000 -1.0000 5013748 1580140228.30 151.5683 60.0037 32.0000 1.9906 1.9912 418.8464 419.0148 0.0252 -1.0000 -1.0000 5013825 1580140228.40 151.5683 60.0037 32.0000 1.9916 1.9922 418.7085 418.8766 0.0252 -1.0000 -1.0000 5013888 1580140228.50 151.5683 60.0037 32.0000 1.9914 1.9920 418.5151 418.6831 0.0252 -1.0000 -1.0000 5013950 1580140228.60 151.5683 60.0037 32.0000 1.9914 1.9921 418.6105 418.7789 0.0253 -1.0000 -1.0000 5014232 1580140228.70 151.5825 60.0037 32.0000 1.9912 1.9919 418.6991 418.8678 0.0253 -1.0000 -1.0000 5014294 1580140228.80 151.5825 60.0037 32.0000 1.9907 1.9914 418.7451 418.9133 0.0252 -1.0000 -1.0000 5014357 1580140228.90 151.5825 60.0037 32.0000 1.9912 1.9919 418.6692 418.8374 0.0252 -1.0000 -1.0000 5014435 1580140229.00 151.5825 60.0037 32.0000 1.9923 1.9929 418.6001 418.7687 0.0252 -1.0000 -1.0000 5014497 1580140229.10 151.5825 60.0037 32.0000 1.9910 1.9916 418.7858 418.9540 0.0252 -1.0000 -1.0000 5014575 1580140229.20 151.5442 60.0037 32.0000 1.9908 1.9914 418.7882 418.9572 0.0254 -1.0000 -1.0000 5014638 1580140229.30 151.5442 60.0037 32.0000 1.9908 1.9914 418.8578 419.0252 0.0251 -1.0000 -1.0000 5014700 1580140229.40 151.5442 60.0037 32.0000 1.9919 1.9925 418.6674 418.8365 0.0254 -1.0000 -1.0000 5014779 1580140229.50 151.5442 60.0037 32.0000 1.9916 1.9923 418.5350 418.7027 0.0251 -1.0000 -1.0000 5014825 1580140229.60 151.5442 60.0037 32.0000 1.9918 1.9924 418.5713 418.7393 0.0252 -1.0000 -1.0000 5014966 1580140229.70 151.5240 60.0038 32.0000 1.9918 1.9925 418.6266 418.7951 0.0253 -1.0000 -1.0000 5015029 1580140229.80 151.4735 60.0038 32.0000 1.9915 1.9922 418.7760 418.9450 0.0253 -1.0000 -1.0000 5015091 1580140229.90 151.4735 60.0038 32.0000 1.9920 1.9927 418.7794 418.9484 0.0253 -1.0000 -1.0000 5015154 1580140230.00 151.4735 60.0038 32.0000 1.9924 1.9931 418.6399 418.8080 0.0252 -1.0000 -1.0000 5015247 1580140230.10 151.4735 60.0038 32.0000 1.9922 1.9929 418.5931 418.7608 0.0251 -1.0000 -1.0000 5015685 1580140230.20 151.4735 60.0038 32.0000 1.9912 1.9918 418.7270 418.8947 0.0252 -1.0000 -1.0000 5015748 1580140230.30 151.4735 60.0038 32.0000 1.9908 1.9914 418.8227 418.9905 0.0250 -1.0000 -1.0000 5015810 1580140230.40 151.4549 60.0038 32.0000 1.9915 1.9922 418.7962 418.9645 0.0252 -1.0000 -1.0000 5015872 1580140230.50 151.4549 60.0038 32.0000 1.9925 1.9931 418.6519 418.8198 0.0252 -1.0000 -1.0000 5015935 1580140230.60 151.4549 60.0038 32.0000 1.9923 1.9930 418.5436 418.7119 0.0252 -1.0000 -1.0000 5016013 1580140230.70 151.4549 60.0038 32.0000 1.9921 1.9927 418.6138 418.7816 0.0251 -1.0000 -1.0000 5016185 1580140230.80 151.4549 60.0038 32.0000 1.9917 1.9923 418.6687 418.8365 0.0252 -1.0000 -1.0000 5016248 1580140230.90 151.4744 60.0038 32.0000 1.9919 1.9926 418.7610 418.9299 0.0254 -1.0000 -1.0000 5016325 1580140231.00 151.4865 60.0038 32.0000 1.9918 1.9924 418.7857 418.9545 0.0252 -1.0000 -1.0000 5016388 1580140231.10 151.4865 60.0038 32.0000 1.9924 1.9931 418.6224 418.7903 0.0252 -1.0000 -1.0000 5016466 1580140231.20 151.4865 60.0038 32.0000 1.9925 1.9932 418.6254 418.7940 0.0253 -1.0000 -1.0000 5017247 1580140231.30 151.4865 60.0038 32.0000 1.9917 1.9923 418.7438 418.9125 0.0253 -1.0000 -1.0000 5017310 1580140231.40 151.4865 60.0038 32.0000 1.9920 1.9926 418.8413 419.0098 0.0253 -1.0000 -1.0000 5017388 1580140231.50 151.5560 60.0038 32.0000 1.9916 1.9923 418.8914 419.0608 0.0254 -1.0000 -1.0000 5017435 1580140231.60 151.5560 60.0038 32.0000 1.9916 1.9922 418.7566 418.9255 0.0253 -1.0000 -1.0000 5017513 1580140231.70 151.5560 60.0038 32.0000 1.9921 1.9927 418.6137 418.7829 0.0253 -1.0000 -1.0000 5017575 1580140231.80 151.5560 60.0038 32.0000 1.9927 1.9934 418.6540 418.8226 0.0253 -1.0000 -1.0000 5017638 1580140231.90 151.5560 60.0038 32.0000 1.9922 1.9928 418.7009 418.8702 0.0253 -1.0000 -1.0000 5017700 1580140232.00 151.5169 60.0038 32.0000 1.9918 1.9925 418.8599 419.0285 0.0253 -1.0000 -1.0000 5017779 1580140232.10 151.5121 60.0038 32.0000 1.9910 1.9917 418.8478 419.0166 0.0253 -1.0000 -1.0000 5017841 1580140232.20 151.5121 60.0038 32.0000 1.9919 1.9926 418.7483 418.9181 0.0254 -1.0000 -1.0000 5017904 1580140232.30 151.5121 60.0038 32.0000 1.9919 1.9926 418.5856 418.7536 0.0252 -1.0000 -1.0000 5017966 1580140232.40 151.5121 60.0038 32.0000 1.9920 1.9927 418.7474 418.9153 0.0251 -1.0000 -1.0000 5018029 1580140232.50 151.5121 60.0038 32.0000 1.9916 1.9923 418.9988 419.1665 0.0252 -1.0000 -1.0000 5018107 1580140232.60 151.5494 60.0038 32.0000 1.9913 1.9920 418.8716 419.0406 0.0253 -1.0000 -1.0000 5018185 1580140232.70 151.5494 60.0038 32.0000 1.9912 1.9919 418.6738 418.8427 0.0253 -1.0000 -1.0000 5018248 1580140232.80 151.5494 60.0038 32.0000 1.9914 1.9921 418.5726 418.7405 0.0252 -1.0000 -1.0000 5018310 1580140232.90 151.5494 60.0038 32.0000 1.9916 1.9923 418.6254 418.7944 0.0253 -1.0000 -1.0000 5018372 1580140233.00 151.5494 60.0038 32.0000 1.9914 1.9920 418.7664 418.9348 0.0252 -1.0000 -1.0000 5018435 1580140233.10 151.5494 60.0038 32.0000 1.9910 1.9917 418.7603 418.9285 0.0251 -1.0000 -1.0000 5018513 1580140233.20 151.5029 60.0038 32.0000 1.9913 1.9920 418.7425 418.9102 0.0252 -1.0000 -1.0000 5018685 1580140233.30 151.5029 60.0038 32.0000 1.9917 1.9923 418.5892 418.7580 0.0253 -1.0000 -1.0000 5018747 1580140233.40 151.5029 60.0038 32.0000 1.9919 1.9926 418.5773 418.7457 0.0252 -1.0000 -1.0000 5018825 1580140233.50 151.5029 60.0038 32.0000 1.9916 1.9923 418.7136 418.8812 0.0251 -1.0000 -1.0000 5018888 1580140233.60 151.5029 60.0038 32.0000 1.9910 1.9916 418.7950 418.9630 0.0252 -1.0000 -1.0000 5018982 1580140233.70 151.5012 60.0038 32.0000 1.9919 1.9925 418.7887 418.9567 0.0252 -1.0000 -1.0000 5019482 1580140233.80 151.4826 60.0038 32.0000 1.9920 1.9927 418.5732 418.7417 0.0252 -1.0000 -1.0000 5019544 1580140233.90 151.4826 60.0038 32.0000 1.9918 1.9924 418.5710 418.7397 0.0253 -1.0000 -1.0000 5019607 1580140234.00 151.4826 60.0038 32.0000 1.9913 1.9920 418.7278 418.8964 0.0253 -1.0000 -1.0000 5019685 1580140234.10 151.4826 60.0038 32.0000 1.9912 1.9919 418.8479 419.0161 0.0252 -1.0000 -1.0000 5019748 1580140234.20 151.4826 60.0038 32.0000 1.9919 1.9925 418.8095 418.9773 0.0251 -1.0000 -1.0000 5019966 1580140234.30 151.4556 60.0038 32.0000 1.9920 1.9927 418.5911 418.7587 0.0251 -1.0000 -1.0000 5020044 1580140234.40 151.4556 60.0038 32.0000 1.9924 1.9931 418.5572 418.7254 0.0252 -1.0000 -1.0000 5020107 1580140234.50 151.4556 60.0038 32.0000 1.9917 1.9924 418.6127 418.7823 0.0254 -1.0000 -1.0000 5020169 1580140234.60 151.4556 60.0038 32.0000 1.9919 1.9926 418.6936 418.8613 0.0252 -1.0000 -1.0000 5020248 1580140234.70 151.4556 60.0038 32.0000 1.9915 1.9922 418.8003 418.9692 0.0253 -1.0000 -1.0000 5020310 1580140234.80 151.4592 60.0033 32.0000 1.9923 1.9930 418.7238 418.8928 0.0253 -1.0000 -1.0000 5020372 1580140234.90 151.4617 60.0029 32.0000 1.9934 1.9941 418.5913 418.7606 0.0254 -1.0000 -1.0000 5020450 1580140235.00 151.4617 60.0029 32.0000 1.9924 1.9931 418.5853 418.7544 0.0253 -1.0000 -1.0000 5020513 1580140235.10 151.4617 60.0029 32.0000 1.9923 1.9930 418.6827 418.8516 0.0253 -1.0000 -1.0000 5020575 1580140235.20 151.4617 60.0029 32.0000 1.9911 1.9918 418.8160 418.9839 0.0252 -1.0000 -1.0000 5020638 1580140235.30 151.4617 60.0029 32.0000 1.9914 1.9921 418.7519 418.9202 0.0252 -1.0000 -1.0000 5020716 1580140235.40 151.5184 60.0029 32.0000 1.9928 1.9935 418.7034 418.8711 0.0251 -1.0000 -1.0000 5020779 1580140235.50 151.5184 60.0029 32.0000 1.9926 1.9933 418.6306 418.7996 0.0253 -1.0000 -1.0000 5020841 1580140235.60 151.5184 60.0029 32.0000 1.9919 1.9926 418.6601 418.8290 0.0253 -1.0000 -1.0000 5020904 1580140235.70 151.5184 60.0029 32.0000 1.9913 1.9920 418.9122 419.0805 0.0252 -1.0000 -1.0000 5020982 1580140235.80 151.5184 60.0029 32.0000 1.9922 1.9929 418.6738 418.8428 0.0253 -1.0000 -1.0000 5021200 1580140235.90 151.5312 60.0029 32.0000 1.9916 1.9923 418.5686 418.7372 0.0253 -1.0000 -1.0000 5021263 1580140236.00 151.5588 60.0029 32.0000 1.9922 1.9929 418.6208 418.7907 0.0255 -1.0000 -1.0000 5021341 1580140236.10 151.5588 60.0029 32.0000 1.9914 1.9920 418.7541 418.9228 0.0253 -1.0000 -1.0000 5021404 1580140236.20 151.5588 60.0029 32.0000 1.9918 1.9925 418.8620 419.0313 0.0254 -1.0000 -1.0000 5021466 1580140236.30 151.5588 60.0029 32.0000 1.9917 1.9924 418.7497 418.9192 0.0254 -1.0000 -1.0000 5021748 1580140236.40 151.5588 60.0029 32.0000 1.9919 1.9926 418.7972 418.9658 0.0253 -1.0000 -1.0000 5021810 1580140236.50 151.5568 60.0029 32.0000 1.9924 1.9931 418.6524 418.8208 0.0252 -1.0000 -1.0000 5021872 1580140236.60 151.5568 60.0029 32.0000 1.9913 1.9920 418.6639 418.8326 0.0253 -1.0000 -1.0000 5021982 1580140236.70 151.5568 60.0029 32.0000 1.9912 1.9919 418.8237 418.9928 0.0253 -1.0000 -1.0000 5022044 1580140236.80 151.5568 60.0029 32.0000 1.9911 1.9918 418.8401 419.0082 0.0252 -1.0000 -1.0000 5022435 1580140236.90 151.5568 60.0029 32.0000 1.9915 1.9921 418.6752 418.8433 0.0252 -1.0000 -1.0000 5022513 1580140237.00 151.5607 60.0029 32.0000 1.9914 1.9921 418.5779 418.7484 0.0255 -1.0000 -1.0000 5022575 1580140237.10 151.5607 60.0029 32.0000 1.9916 1.9923 418.6370 418.8071 0.0255 -1.0000 -1.0000 5022654 1580140237.20 151.5607 60.0029 32.0000 1.9910 1.9917 418.7232 418.8924 0.0253 -1.0000 -1.0000 5022716 1580140237.30 151.5607 60.0029 32.0000 1.9910 1.9916 418.8979 419.0670 0.0254 -1.0000 -1.0000 5022779 1580140237.40 151.5607 60.0029 32.0000 1.9907 1.9913 418.8115 418.9804 0.0253 -1.0000 -1.0000 5023013 1580140237.50 151.5607 60.0029 32.0000 1.9915 1.9922 418.7737 418.9427 0.0253 -1.0000 -1.0000 5023075 1580140237.60 151.4785 60.0029 32.0000 1.9920 1.9926 418.7010 418.8694 0.0252 -1.0000 -1.0000 5023138 1580140237.70 151.4785 60.0029 32.0000 1.9918 1.9924 418.6784 418.8470 0.0253 -1.0000 -1.0000 5023216 1580140237.80 151.4785 60.0029 32.0000 1.9914 1.9921 418.8592 419.0271 0.0252 -1.0000 -1.0000 5023279 1580140237.90 151.4785 60.0029 32.0000 1.9909 1.9916 418.8261 418.9947 0.0252 -1.0000 -1.0000 5023450 1580140238.00 151.4785 60.0029 32.0000 1.9913 1.9920 418.6791 418.8479 0.0254 -1.0000 -1.0000 5023529 1580140238.10 151.5027 60.0029 32.0000 1.9918 1.9925 418.6280 418.7968 0.0253 -1.0000 -1.0000 5023591 1580140238.20 151.5027 60.0029 32.0000 1.9920 1.9927 418.5755 418.7453 0.0254 -1.0000 -1.0000 5023654 1580140238.30 151.5027 60.0029 32.0000 1.9916 1.9923 418.7105 418.8792 0.0252 -1.0000 -1.0000 5023732 1580140238.40 151.5027 60.0029 32.0000 1.9910 1.9916 418.7990 418.9675 0.0253 -1.0000 -1.0000 5023950 1580140238.50 151.5027 60.0029 32.0000 1.9910 1.9916 418.7979 418.9667 0.0253 -1.0000 -1.0000 5024013 1580140238.60 151.4851 60.0029 32.0000 1.9922 1.9929 418.6628 418.8321 0.0254 -1.0000 -1.0000 5024091 1580140238.70 151.4158 60.0029 32.0000 1.9929 1.9936 418.5812 418.7495 0.0252 -1.0000 -1.0000 5024154 1580140238.80 151.4158 60.0029 32.0000 1.9921 1.9927 418.6296 418.7985 0.0254 -1.0000 -1.0000 5024216 1580140238.90 151.4158 60.0029 32.0000 1.9913 1.9919 418.7187 418.8880 0.0253 -1.0000 -1.0000 5024450 1580140239.00 151.4158 60.0029 32.0000 1.9914 1.9920 418.8679 419.0356 0.0252 -1.0000 -1.0000 5024513 1580140239.10 151.4158 60.0029 32.0000 1.9912 1.9918 418.7775 418.9466 0.0254 -1.0000 -1.0000 5024591 1580140239.20 151.4567 60.0029 32.0000 1.9926 1.9933 418.6156 418.7849 0.0254 -1.0000 -1.0000 5024654 1580140239.30 151.4567 60.0029 32.0000 1.9923 1.9929 418.7788 418.9476 0.0253 -1.0000 -1.0000 5024716 1580140239.40 151.4567 60.0029 32.0000 1.9915 1.9921 418.8761 419.0446 0.0252 -1.0000 -1.0000 5024950 1580140239.50 151.4567 60.0029 32.0000 1.9923 1.9929 418.7592 418.9268 0.0250 -1.0000 -1.0000 5025013 1580140239.60 151.4567 60.0029 32.0000 1.9920 1.9926 418.5829 418.7515 0.0254 -1.0000 -1.0000 5025075 1580140239.70 151.4586 60.0030 32.0000 1.9926 1.9933 418.5859 418.7541 0.0253 -1.0000 -1.0000 5025154 1580140239.80 151.4616 60.0033 32.0000 1.9922 1.9929 418.7307 418.9000 0.0254 -1.0000 -1.0000 5025216 1580140239.90 151.4616 60.0033 32.0000 1.9915 1.9922 418.8726 419.0417 0.0253 -1.0000 -1.0000 5025466 1580140240.00 151.4616 60.0033 32.0000 1.9917 1.9924 418.8541 419.0231 0.0253 -1.0000 -1.0000 5025529 1580140240.10 151.4616 60.0033 32.0000 1.9917 1.9923 418.6651 418.8338 0.0253 -1.0000 -1.0000 5025591 1580140240.20 151.4616 60.0033 32.0000 1.9925 1.9932 418.5839 418.7530 0.0253 -1.0000 -1.0000 5025654 1580140240.30 151.5636 60.0033 32.0000 1.9915 1.9921 418.8478 419.0160 0.0252 -1.0000 -1.0000 5025732 1580140240.40 151.5636 60.0033 32.0000 1.9915 1.9921 418.8249 418.9933 0.0252 -1.0000 -1.0000 5026216 1580140240.50 151.5636 60.0033 32.0000 1.9914 1.9921 418.7845 418.9526 0.0252 -1.0000 -1.0000 5026279 1580140240.60 151.5636 60.0033 32.0000 1.9912 1.9919 418.8416 419.0112 0.0254 -1.0000 -1.0000 5026341 1580140240.70 151.5636 60.0033 32.0000 1.9926 1.9933 418.5597 418.7283 0.0253 -1.0000 -1.0000 5026404 1580140240.80 151.5446 60.0033 32.0000 1.9918 1.9925 418.4813 418.6500 0.0253 -1.0000 -1.0000 5026466 1580140240.90 151.5446 60.0033 32.0000 1.9916 1.9923 418.5369 418.7065 0.0254 -1.0000 -1.0000 5026544 1580140241.00 151.5446 60.0033 32.0000 1.9912 1.9919 418.7654 418.9344 0.0253 -1.0000 -1.0000 5026716 1580140241.10 151.5446 60.0033 32.0000 1.9907 1.9914 418.7082 418.8771 0.0253 -1.0000 -1.0000 5026794 1580140241.20 151.5446 60.0033 32.0000 1.9913 1.9920 418.7613 418.9296 0.0252 -1.0000 -1.0000 5026857 1580140241.30 151.5446 60.0033 32.0000 1.9919 1.9925 418.6078 418.7760 0.0252 -1.0000 -1.0000 5026919 1580140241.40 151.5465 60.0033 32.0000 1.9919 1.9926 418.6447 418.8129 0.0252 -1.0000 -1.0000 5026997 1580140241.50 151.5465 60.0033 32.0000 1.9910 1.9916 418.8104 418.9791 0.0253 -1.0000 -1.0000 5027216 1580140241.60 151.5465 60.0033 32.0000 1.9907 1.9914 418.7651 418.9339 0.0253 -1.0000 -1.0000 5027279 1580140241.70 151.5465 60.0033 32.0000 1.9912 1.9919 418.7352 418.9045 0.0254 -1.0000 -1.0000 5027357 1580140241.80 151.5465 60.0033 32.0000 1.9922 1.9929 418.5325 418.7013 0.0253 -1.0000 -1.0000 5027419 1580140241.90 151.5207 60.0033 32.0000 1.9924 1.9930 418.6307 418.7991 0.0253 -1.0000 -1.0000 5027482 1580140242.00 151.5207 60.0033 32.0000 1.9906 1.9912 418.6268 418.7954 0.0253 -1.0000 -1.0000 5027716 1580140242.10 151.5207 60.0033 32.0000 1.9906 1.9912 418.8738 419.0426 0.0253 -1.0000 -1.0000 5027779 1580140242.20 151.5207 60.0033 32.0000 1.9913 1.9919 418.6955 418.8651 0.0254 -1.0000 -1.0000 5027841 1580140242.30 151.5207 60.0033 32.0000 1.9913 1.9919 418.5568 418.7249 0.0252 -1.0000 -1.0000 5027919 1580140242.40 151.5300 60.0033 32.0000 1.9926 1.9933 418.5613 418.7293 0.0252 -1.0000 -1.0000 5027982 1580140242.50 151.5478 60.0033 32.0000 1.9922 1.9929 418.7128 418.8812 0.0252 -1.0000 -1.0000 5028450 1580140242.60 151.5478 60.0033 32.0000 1.9910 1.9916 418.8028 418.9718 0.0253 -1.0000 -1.0000 5028513 1580140242.70 151.5478 60.0033 32.0000 1.9917 1.9924 418.7115 418.8799 0.0252 -1.0000 -1.0000 5028575 1580140242.80 151.5478 60.0033 32.0000 1.9921 1.9928 418.6721 418.8407 0.0253 -1.0000 -1.0000 5028638 1580140242.90 151.5478 60.0033 32.0000 1.9917 1.9923 418.5188 418.6880 0.0254 -1.0000 -1.0000 5028716 1580140243.00 151.4754 60.0033 32.0000 1.9917 1.9924 418.6740 418.8428 0.0253 -1.0000 -1.0000 5028779 1580140243.10 151.4553 60.0033 32.0000 1.9915 1.9921 418.8156 418.9847 0.0253 -1.0000 -1.0000 5028857 1580140243.20 151.4553 60.0033 32.0000 1.9915 1.9921 418.8452 419.0138 0.0252 -1.0000 -1.0000 5028919 1580140243.30 151.4553 60.0033 32.0000 1.9922 1.9928 418.6418 418.8100 0.0252 -1.0000 -1.0000 5028982 1580140243.40 151.4553 60.0033 32.0000 1.9922 1.9929 418.5948 418.7638 0.0254 -1.0000 -1.0000 5029060 1580140243.50 151.4553 60.0033 32.0000 1.9924 1.9931 418.6611 418.8294 0.0252 -1.0000 -1.0000 5029185 1580140243.60 151.4644 60.0033 32.0000 1.9923 1.9929 418.6999 418.8682 0.0253 -1.0000 -1.0000 5029247 1580140243.70 151.4644 60.0033 32.0000 1.9917 1.9923 418.7788 418.9481 0.0254 -1.0000 -1.0000 5029310 1580140243.80 151.4644 60.0033 32.0000 1.9922 1.9928 418.6619 418.8308 0.0253 -1.0000 -1.0000 5029372 1580140243.90 151.4644 60.0033 32.0000 1.9922 1.9929 418.6480 418.8161 0.0252 -1.0000 -1.0000 5029435 1580140244.00 151.4644 60.0033 32.0000 1.9918 1.9925 418.6397 418.8079 0.0252 -1.0000 -1.0000 5029513 1580140244.10 151.4644 60.0033 32.0000 1.9906 1.9913 418.7931 418.9613 0.0252 -1.0000 -1.0000 5029748 1580140244.20 151.4748 60.0033 32.0000 1.9906 1.9912 418.8061 418.9742 0.0252 -1.0000 -1.0000 5029810 1580140244.30 151.4748 60.0033 32.0000 1.9912 1.9918 418.7948 418.9641 0.0254 -1.0000 -1.0000 5029872 1580140244.40 151.4748 60.0033 32.0000 1.9916 1.9922 418.5850 418.7543 0.0254 -1.0000 -1.0000 5029935 1580140244.50 151.4748 60.0033 32.0000 1.9918 1.9925 418.6218 418.7902 0.0252 -1.0000 -1.0000 5029998 1580140244.60 151.4748 60.0033 32.0000 1.9919 1.9925 418.6847 418.8537 0.0254 -1.0000 -1.0000 5030075 1580140244.70 151.4873 60.0033 32.0000 1.9912 1.9919 418.7953 418.9647 0.0253 -1.0000 -1.0000 5030138 1580140244.80 151.5306 60.0033 32.0000 1.9914 1.9920 418.6577 418.8258 0.0252 -1.0000 -1.0000 5030200 1580140244.90 151.5306 60.0033 32.0000 1.9917 1.9924 418.6300 418.7978 0.0251 -1.0000 -1.0000 5030279 1580140245.00 151.5306 60.0033 32.0000 1.9916 1.9923 418.5808 418.7498 0.0253 -1.0000 -1.0000 5030341 1580140245.10 151.5306 60.0033 32.0000 1.9911 1.9918 418.6634 418.8323 0.0253 -1.0000 -1.0000 5030497 1580140245.20 151.5306 60.0033 32.0000 1.9910 1.9917 418.7872 418.9564 0.0253 -1.0000 -1.0000 5030560 1580140245.30 151.5037 60.0033 32.0000 1.9900 1.9907 418.8467 419.0148 0.0252 -1.0000 -1.0000 5030622 1580140245.40 151.5037 60.0033 32.0000 1.9913 1.9919 418.7521 418.9214 0.0254 -1.0000 -1.0000 5030700 1580140245.50 151.5037 60.0033 32.0000 1.9916 1.9922 418.6102 418.7792 0.0253 -1.0000 -1.0000 5030763 1580140245.60 151.5037 60.0033 32.0000 1.9919 1.9926 418.5511 418.7202 0.0253 -1.0000 -1.0000 5030935 1580140245.70 151.5037 60.0033 32.0000 1.9917 1.9924 418.5583 418.7267 0.0253 -1.0000 -1.0000 5031013 1580140245.80 151.4875 60.0033 32.0000 1.9914 1.9921 418.6803 418.8491 0.0253 -1.0000 -1.0000 5031075 1580140245.90 151.4796 60.0033 32.0000 1.9914 1.9921 418.7144 418.8839 0.0254 -1.0000 -1.0000 5031138 1580140246.00 151.4796 60.0033 32.0000 1.9926 1.9933 418.6416 418.8100 0.0252 -1.0000 -1.0000 5031216 1580140246.10 151.4796 60.0033 32.0000 1.9922 1.9928 418.6167 418.7857 0.0254 -1.0000 -1.0000 5031700 1580140246.20 151.4796 60.0033 32.0000 1.9913 1.9920 418.5118 418.6807 0.0253 -1.0000 -1.0000 5031763 1580140246.30 151.4796 60.0033 32.0000 1.9908 1.9915 418.8001 418.9685 0.0252 -1.0000 -1.0000 5031841 1580140246.40 151.4179 60.0033 32.0000 1.9908 1.9915 418.8072 418.9759 0.0253 -1.0000 -1.0000 5031904 1580140246.50 151.4179 60.0033 32.0000 1.9914 1.9921 418.8269 418.9957 0.0252 -1.0000 -1.0000 5031966 1580140246.60 151.4179 60.0033 32.0000 1.9927 1.9934 418.6625 418.8303 0.0252 -1.0000 -1.0000 5032232 1580140246.70 151.4179 60.0033 32.0000 1.9917 1.9924 418.5719 418.7397 0.0251 -1.0000 -1.0000 5032294 1580140246.80 151.4179 60.0033 32.0000 1.9912 1.9919 418.6189 418.7869 0.0252 -1.0000 -1.0000 5032357 1580140246.90 151.4345 60.0033 32.0000 1.9921 1.9927 418.7793 418.9482 0.0253 -1.0000 -1.0000 5032435 1580140247.00 151.4362 60.0033 32.0000 1.9918 1.9924 418.7048 418.8739 0.0253 -1.0000 -1.0000 5032497 1580140247.10 151.4362 60.0033 32.0000 1.9922 1.9929 418.6760 418.8448 0.0253 -1.0000 -1.0000 5032560 1580140247.20 151.4362 60.0033 32.0000 1.9920 1.9927 418.5295 418.6979 0.0252 -1.0000 -1.0000 5032685 1580140247.30 151.4362 60.0033 32.0000 1.9914 1.9921 418.7205 418.8899 0.0254 -1.0000 -1.0000 5032747 1580140247.40 151.4513 60.0033 32.0000 1.9919 1.9925 418.7779 418.9461 0.0253 -1.0000 -1.0000 5032825 1580140247.50 151.4553 60.0033 32.0000 1.9912 1.9918 418.7819 418.9513 0.0254 -1.0000 -1.0000 5032888 1580140247.60 151.4553 60.0033 32.0000 1.9926 1.9933 418.7559 418.9250 0.0253 -1.0000 -1.0000 5032950 1580140247.70 151.4553 60.0033 32.0000 1.9927 1.9934 418.5188 418.6875 0.0253 -1.0000 -1.0000 5033185 1580140247.80 151.4553 60.0033 32.0000 1.9913 1.9920 418.6416 418.8104 0.0253 -1.0000 -1.0000 5033247 1580140247.90 151.4553 60.0033 32.0000 1.9914 1.9921 418.8130 418.9812 0.0252 -1.0000 -1.0000 5033310 1580140248.00 151.4763 60.0033 32.0000 1.9911 1.9918 418.8316 418.9996 0.0253 -1.0000 -1.0000 5033388 1580140248.10 151.4770 60.0033 32.0000 1.9912 1.9918 418.7671 418.9359 0.0252 -1.0000 -1.0000 5033450 1580140248.20 151.4770 60.0033 32.0000 1.9916 1.9923 418.6788 418.8475 0.0254 -1.0000 -1.0000 5033685 1580140248.30 151.4770 60.0033 32.0000 1.9925 1.9932 418.5960 418.7652 0.0253 -1.0000 -1.0000 5033748 1580140248.40 151.4770 60.0033 32.0000 1.9916 1.9923 418.6501 418.8178 0.0252 -1.0000 -1.0000 5033810 1580140248.50 151.4770 60.0033 32.0000 1.9909 1.9915 418.8661 419.0357 0.0254 -1.0000 -1.0000 5033872 1580140248.60 151.5284 60.0033 32.0000 1.9918 1.9924 418.8760 419.0443 0.0253 -1.0000 -1.0000 5033950 1580140248.70 151.5284 60.0033 32.0000 1.9916 1.9923 418.7737 418.9426 0.0253 -1.0000 -1.0000 5034185 1580140248.80 151.5284 60.0033 32.0000 1.9925 1.9931 418.5903 418.7599 0.0254 -1.0000 -1.0000 5034248 1580140248.90 151.5284 60.0033 32.0000 1.9929 1.9936 418.5288 418.6972 0.0252 -1.0000 -1.0000 5034325 1580140249.00 151.5284 60.0033 32.0000 1.9920 1.9927 418.6623 418.8296 0.0250 -1.0000 -1.0000 5034388 1580140249.10 151.5237 60.0033 32.0000 1.9918 1.9924 418.7646 418.9336 0.0253 -1.0000 -1.0000 5034450 1580140249.20 151.5204 60.0033 32.0000 1.9913 1.9919 418.7796 418.9481 0.0253 -1.0000 -1.0000 5034935 1580140249.30 151.5204 60.0033 32.0000 1.9921 1.9928 418.6589 418.8270 0.0251 -1.0000 -1.0000 5034997 1580140249.40 151.5204 60.0033 32.0000 1.9922 1.9929 418.6104 418.7782 0.0252 -1.0000 -1.0000 5035075 1580140249.50 151.5204 60.0033 32.0000 1.9918 1.9925 418.6798 418.8487 0.0253 -1.0000 -1.0000 5035138 1580140249.60 151.5204 60.0033 32.0000 1.9902 1.9908 418.9157 419.0842 0.0253 -1.0000 -1.0000 5035200 1580140249.70 151.5145 60.0032 32.0000 1.9906 1.9912 418.9104 419.0784 0.0252 -1.0000 -1.0000 5035544 1580140249.80 151.5145 60.0032 32.0000 1.9909 1.9916 418.7505 418.9184 0.0251 -1.0000 -1.0000 5035607 1580140249.90 151.5145 60.0032 32.0000 1.9924 1.9931 418.6857 418.8540 0.0253 -1.0000 -1.0000 5035669 1580140250.00 151.5145 60.0032 32.0000 1.9919 1.9926 418.5974 418.7670 0.0253 -1.0000 -1.0000 5035748 1580140250.10 151.5145 60.0032 32.0000 1.9916 1.9923 418.7860 418.9536 0.0251 -1.0000 -1.0000 5035810 1580140250.20 151.5120 60.0032 32.0000 1.9911 1.9918 418.8213 418.9893 0.0252 -1.0000 -1.0000 5035950 1580140250.30 151.5120 60.0032 32.0000 1.9908 1.9914 418.7876 418.9558 0.0252 -1.0000 -1.0000 5036029 1580140250.40 151.5120 60.0032 32.0000 1.9917 1.9923 418.5107 418.6786 0.0252 -1.0000 -1.0000 5036091 1580140250.50 151.5120 60.0032 32.0000 1.9923 1.9930 418.6915 418.8598 0.0252 -1.0000 -1.0000 5036154 1580140250.60 151.5120 60.0032 32.0000 1.9914 1.9921 418.7290 418.8980 0.0253 -1.0000 -1.0000 5036216 1580140250.70 151.4705 60.0032 32.0000 1.9909 1.9916 418.8579 419.0272 0.0254 -1.0000 -1.0000 5036450 1580140250.80 151.4082 60.0032 32.0000 1.9914 1.9921 418.7684 418.9375 0.0253 -1.0000 -1.0000 5036513 1580140250.90 151.4082 60.0032 32.0000 1.9915 1.9922 418.7291 418.8973 0.0252 -1.0000 -1.0000 5036591 1580140251.00 151.4082 60.0032 32.0000 1.9915 1.9922 418.6366 418.8058 0.0254 -1.0000 -1.0000 5036654 1580140251.10 151.4082 60.0032 32.0000 1.9906 1.9913 418.7016 418.8701 0.0252 -1.0000 -1.0000 5036716 1580140251.20 151.4082 60.0032 32.0000 1.9912 1.9919 418.7296 418.8981 0.0252 -1.0000 -1.0000 5036779 1580140251.30 151.4563 60.0032 32.0000 1.9913 1.9920 418.7735 418.9421 0.0253 -1.0000 -1.0000 5036950 1580140251.40 151.4563 60.0032 32.0000 1.9915 1.9921 418.6904 418.8581 0.0251 -1.0000 -1.0000 5037029 1580140251.50 151.4563 60.0032 32.0000 1.9916 1.9922 418.6657 418.8328 0.0251 -1.0000 -1.0000 5037091 1580140251.60 151.4563 60.0032 32.0000 1.9915 1.9922 418.8084 418.9765 0.0252 -1.0000 -1.0000 5037154 1580140251.70 151.4563 60.0032 32.0000 1.9907 1.9913 418.8783 419.0462 0.0251 -1.0000 -1.0000 5037232 1580140251.80 151.4470 60.0032 32.0000 1.9915 1.9922 418.7822 418.9515 0.0254 -1.0000 -1.0000 5037294 1580140251.90 151.4311 60.0032 32.0000 1.9926 1.9933 418.6400 418.8087 0.0253 -1.0000 -1.0000 5037357 1580140252.00 151.4311 60.0032 32.0000 1.9923 1.9929 418.5977 418.7666 0.0254 -1.0000 -1.0000 5037435 1580140252.10 151.4311 60.0032 32.0000 1.9922 1.9929 418.6198 418.7879 0.0252 -1.0000 -1.0000 5037497 1580140252.20 151.4311 60.0032 32.0000 1.9913 1.9920 418.6823 418.8506 0.0253 -1.0000 -1.0000 5037560 1580140252.30 151.4311 60.0032 32.0000 1.9912 1.9918 418.8248 418.9937 0.0253 -1.0000 -1.0000 5037685 1580140252.40 151.5840 60.0032 32.0000 1.9917 1.9923 418.6952 418.8644 0.0253 -1.0000 -1.0000 5037748 1580140252.50 151.5840 60.0032 32.0000 1.9922 1.9929 418.6920 418.8605 0.0253 -1.0000 -1.0000 5037810 1580140252.60 151.5840 60.0032 32.0000 1.9912 1.9918 418.7809 418.9494 0.0252 -1.0000 -1.0000 5037888 1580140252.70 151.5840 60.0032 32.0000 1.9909 1.9915 418.8603 419.0283 0.0252 -1.0000 -1.0000 5037951 1580140252.80 151.5840 60.0032 32.0000 1.9919 1.9926 418.8673 419.0361 0.0253 -1.0000 -1.0000 5038747 1580140252.90 151.5256 60.0032 32.0000 1.9910 1.9917 418.7775 418.9474 0.0255 -1.0000 -1.0000 5038825 1580140253.00 151.4715 60.0032 32.0000 1.9917 1.9924 418.5985 418.7673 0.0253 -1.0000 -1.0000 5038888 1580140253.10 151.4715 60.0032 32.0000 1.9917 1.9924 418.6011 418.7697 0.0253 -1.0000 -1.0000 5038966 1580140253.20 151.4715 60.0032 32.0000 1.9906 1.9912 418.7200 418.8876 0.0250 -1.0000 -1.0000 5039029 1580140253.30 151.4715 60.0032 32.0000 1.9901 1.9907 418.7963 418.9646 0.0252 -1.0000 -1.0000 5039091 1580140253.40 151.4715 60.0032 32.0000 1.9918 1.9925 418.7091 418.8773 0.0252 -1.0000 -1.0000 5039154 1580140253.50 151.5104 60.0032 32.0000 1.9920 1.9926 418.6000 418.7689 0.0254 -1.0000 -1.0000 5039216 1580140253.60 151.5104 60.0032 32.0000 1.9919 1.9925 418.6514 418.8213 0.0255 -1.0000 -1.0000 5039279 1580140253.70 151.5104 60.0032 32.0000 1.9909 1.9916 418.7505 418.9201 0.0254 -1.0000 -1.0000 5039372 1580140253.80 151.5104 60.0032 32.0000 1.9912 1.9919 418.7222 418.8910 0.0253 -1.0000 -1.0000 5039810 1580140253.90 151.5104 60.0032 32.0000 1.9918 1.9924 418.7580 418.9266 0.0252 -1.0000 -1.0000 5039872 1580140254.00 151.4518 60.0032 32.0000 1.9916 1.9923 418.5578 418.7256 0.0252 -1.0000 -1.0000 5039951 1580140254.10 151.4355 60.0031 32.0000 1.9916 1.9922 418.6512 418.8193 0.0252 -1.0000 -1.0000 5040013 1580140254.20 151.4355 60.0031 32.0000 1.9910 1.9917 418.6615 418.8291 0.0252 -1.0000 -1.0000 5040075 1580140254.30 151.4355 60.0031 32.0000 1.9909 1.9915 418.8293 418.9983 0.0253 -1.0000 -1.0000 5040138 1580140254.40 151.4355 60.0031 32.0000 1.9908 1.9915 418.8548 419.0238 0.0253 -1.0000 -1.0000 5040200 1580140254.50 151.4355 60.0031 32.0000 1.9920 1.9927 418.6949 418.8635 0.0253 -1.0000 -1.0000 5040263 1580140254.60 151.4355 60.0031 32.0000 1.9925 1.9932 418.5570 418.7260 0.0254 -1.0000 -1.0000 5040341 1580140254.70 151.4355 60.0031 32.0000 1.9921 1.9928 418.6408 418.8096 0.0252 -1.0000 -1.0000 5040404 1580140254.80 151.4355 60.0031 32.0000 1.9911 1.9918 418.7559 418.9247 0.0253 -1.0000 -1.0000 5040466 1580140254.90 151.4355 60.0031 32.0000 1.9914 1.9921 418.7752 418.9438 0.0253 -1.0000 -1.0000 5040544 1580140255.00 151.4355 60.0031 32.0000 1.9917 1.9923 418.6268 418.7961 0.0254 -1.0000 -1.0000 5040607 1580140255.10 151.4749 60.0031 32.0000 1.9923 1.9930 418.5334 418.7018 0.0252 -1.0000 -1.0000 5040669 1580140255.20 151.4827 60.0031 32.0000 1.9922 1.9928 418.7155 418.8839 0.0253 -1.0000 -1.0000 5040732 1580140255.30 151.4827 60.0031 32.0000 1.9913 1.9920 418.8614 419.0301 0.0253 -1.0000 -1.0000 5040966 1580140255.40 151.4827 60.0031 32.0000 1.9914 1.9921 418.8794 419.0478 0.0252 -1.0000 -1.0000 5041044 1580140255.50 151.4827 60.0031 32.0000 1.9917 1.9924 418.7332 418.9021 0.0252 -1.0000 -1.0000 5041107 1580140255.60 151.4827 60.0031 32.0000 1.9912 1.9919 418.6625 418.8303 0.0252 -1.0000 -1.0000 5041169 1580140255.70 151.4145 60.0031 32.0000 1.9917 1.9924 418.6263 418.7942 0.0252 -1.0000 -1.0000 5041232 1580140255.80 151.4145 60.0031 32.0000 1.9911 1.9918 418.8004 418.9688 0.0253 -1.0000 -1.0000 5041716 1580140255.90 151.4145 60.0031 32.0000 1.9909 1.9916 418.8750 419.0439 0.0253 -1.0000 -1.0000 5041794 1580140256.00 151.4145 60.0031 32.0000 1.9919 1.9925 418.6887 418.8579 0.0253 -1.0000 -1.0000 5041857 1580140256.10 151.4145 60.0031 32.0000 1.9922 1.9929 418.5930 418.7615 0.0253 -1.0000 -1.0000 5041919 1580140256.20 151.4694 60.0031 32.0000 1.9924 1.9931 418.6616 418.8304 0.0253 -1.0000 -1.0000 5041982 1580140256.30 151.4920 60.0031 32.0000 1.9921 1.9927 418.8568 419.0256 0.0253 -1.0000 -1.0000 5042216 1580140256.40 151.4920 60.0031 32.0000 1.9907 1.9914 418.8821 419.0511 0.0253 -1.0000 -1.0000 5042279 1580140256.50 151.4920 60.0031 32.0000 1.9911 1.9918 418.8500 419.0183 0.0252 -1.0000 -1.0000 5042341 1580140256.60 151.4920 60.0031 32.0000 1.9912 1.9919 418.7778 418.9471 0.0253 -1.0000 -1.0000 5042419 1580140256.70 151.4920 60.0031 32.0000 1.9928 1.9935 418.7204 418.8891 0.0253 -1.0000 -1.0000 5042482 1580140256.80 151.5638 60.0031 32.0000 1.9911 1.9917 418.7739 418.9427 0.0253 -1.0000 -1.0000 5042544 1580140256.90 151.5638 60.0031 32.0000 1.9916 1.9922 418.7610 418.9277 0.0251 -1.0000 -1.0000 5042685 1580140257.00 151.5638 60.0031 32.0000 1.9906 1.9912 418.8675 419.0363 0.0252 -1.0000 -1.0000 5042747 1580140257.10 151.5638 60.0031 32.0000 1.9912 1.9919 418.6820 418.8507 0.0253 -1.0000 -1.0000 5042810 1580140257.20 151.5638 60.0031 32.0000 1.9915 1.9922 418.6300 418.7978 0.0252 -1.0000 -1.0000 5042872 1580140257.30 151.5533 60.0031 32.0000 1.9917 1.9924 418.6474 418.8160 0.0253 -1.0000 -1.0000 5042951 1580140257.40 151.5533 60.0031 32.0000 1.9915 1.9921 418.8029 418.9723 0.0254 -1.0000 -1.0000 5043185 1580140257.50 151.5533 60.0031 32.0000 1.9911 1.9918 418.7262 418.8949 0.0252 -1.0000 -1.0000 5043247 1580140257.60 151.5533 60.0031 32.0000 1.9918 1.9925 418.6841 418.8522 0.0253 -1.0000 -1.0000 5043310 1580140257.70 151.5533 60.0031 32.0000 1.9918 1.9924 418.5227 418.6919 0.0254 -1.0000 -1.0000 5043388 1580140257.80 151.5274 60.0031 32.0000 1.9918 1.9925 418.6334 418.8012 0.0252 -1.0000 -1.0000 5043451 1580140257.90 151.4361 60.0031 32.0000 1.9911 1.9918 418.7312 418.9001 0.0252 -1.0000 -1.0000 5043685 1580140258.00 151.4361 60.0031 32.0000 1.9910 1.9916 418.8605 419.0294 0.0254 -1.0000 -1.0000 5043763 1580140258.10 151.4361 60.0031 32.0000 1.9906 1.9913 418.7990 418.9668 0.0252 -1.0000 -1.0000 5043825 1580140258.20 151.4361 60.0031 32.0000 1.9916 1.9922 418.7490 418.9174 0.0253 -1.0000 -1.0000 5043888 1580140258.30 151.4361 60.0031 32.0000 1.9909 1.9915 418.6428 418.8114 0.0253 -1.0000 -1.0000 5043951 1580140258.40 151.4254 60.0031 32.0000 1.9909 1.9916 418.6976 418.8659 0.0253 -1.0000 -1.0000 5044185 1580140258.50 151.4100 60.0031 32.0000 1.9908 1.9914 418.8356 419.0047 0.0253 -1.0000 -1.0000 5044248 1580140258.60 151.4100 60.0031 32.0000 1.9916 1.9922 418.6277 418.7965 0.0253 -1.0000 -1.0000 5044325 1580140258.70 151.4100 60.0031 32.0000 1.9914 1.9921 418.6258 418.7951 0.0254 -1.0000 -1.0000 5044388 1580140258.80 151.4100 60.0031 32.0000 1.9916 1.9922 418.5708 418.7395 0.0253 -1.0000 -1.0000 5044451 1580140258.90 151.4100 60.0031 32.0000 1.9921 1.9928 418.6999 418.8687 0.0253 -1.0000 -1.0000 5044951 1580140259.00 151.4605 60.0031 32.0000 1.9904 1.9911 418.8115 418.9805 0.0254 -1.0000 -1.0000 5045013 1580140259.10 151.4605 60.0031 32.0000 1.9909 1.9916 418.7354 418.9051 0.0254 -1.0000 -1.0000 5045091 1580140259.20 151.4605 60.0031 32.0000 1.9924 1.9931 418.6905 418.8596 0.0253 -1.0000 -1.0000 5045154 1580140259.30 151.4605 60.0031 32.0000 1.9923 1.9929 418.6917 418.8601 0.0252 -1.0000 -1.0000 5045216 1580140259.40 151.4605 60.0031 32.0000 1.9914 1.9920 418.7502 418.9187 0.0253 -1.0000 -1.0000 5045294 1580140259.50 151.4139 60.0031 32.0000 1.9915 1.9922 418.8558 419.0250 0.0253 -1.0000 -1.0000 5045357 1580140259.60 151.4106 60.0031 32.0000 1.9913 1.9920 418.8396 419.0095 0.0255 -1.0000 -1.0000 5045419 1580140259.70 151.4106 60.0031 32.0000 1.9924 1.9930 418.6683 418.8377 0.0253 -1.0000 -1.0000 5045482 1580140259.80 151.4106 60.0031 32.0000 1.9909 1.9915 418.6022 418.7706 0.0252 -1.0000 -1.0000 5045544 1580140259.90 151.4106 60.0031 32.0000 1.9917 1.9924 418.5730 418.7416 0.0253 -1.0000 -1.0000 5045607 1580140260.00 151.4106 60.0031 32.0000 1.9915 1.9922 418.7678 418.9375 0.0255 -1.0000 -1.0000 5045685 1580140260.10 151.4333 60.0027 32.0000 1.9911 1.9918 418.7762 418.9470 0.0256 -1.0000 -1.0000 5045748 1580140260.20 151.4333 60.0027 32.0000 1.9915 1.9922 418.7634 418.9317 0.0253 -1.0000 -1.0000 5045810 1580140260.30 151.4333 60.0027 32.0000 1.9917 1.9924 418.6488 418.8185 0.0253 -1.0000 -1.0000 5045951 1580140260.40 151.4333 60.0027 32.0000 1.9917 1.9924 418.5646 418.7324 0.0251 -1.0000 -1.0000 5046013 1580140260.50 151.4333 60.0027 32.0000 1.9917 1.9924 418.7868 418.9546 0.0252 -1.0000 -1.0000 5046075 1580140260.60 151.5126 60.0027 32.0000 1.9917 1.9924 418.8498 419.0195 0.0254 -1.0000 -1.0000 5046154 1580140260.70 151.5126 60.0027 32.0000 1.9915 1.9922 418.7005 418.8695 0.0254 -1.0000 -1.0000 5046216 1580140260.80 151.5126 60.0027 32.0000 1.9917 1.9924 418.6454 418.8149 0.0254 -1.0000 -1.0000 5046279 1580140260.90 151.5126 60.0027 32.0000 1.9907 1.9913 418.7926 418.9616 0.0253 -1.0000 -1.0000 5046357 1580140261.00 151.5126 60.0027 32.0000 1.9909 1.9916 418.8406 419.0095 0.0253 -1.0000 -1.0000 5046982 1580140261.10 151.5126 60.0027 32.0000 1.9908 1.9915 418.7736 418.9421 0.0253 -1.0000 -1.0000 5047060 1580140261.20 151.5637 60.0027 32.0000 1.9917 1.9924 418.7503 418.9201 0.0254 -1.0000 -1.0000 5047122 1580140261.30 151.5637 60.0027 32.0000 1.9910 1.9916 418.5642 418.7329 0.0253 -1.0000 -1.0000 5047185 1580140261.40 151.5637 60.0027 32.0000 1.9914 1.9921 418.6319 418.8006 0.0253 -1.0000 -1.0000 5047247 1580140261.50 151.5637 60.0027 32.0000 1.9910 1.9916 418.8680 419.0371 0.0253 -1.0000 -1.0000 5047310 1580140261.60 151.5637 60.0027 32.0000 1.9910 1.9916 418.7839 418.9527 0.0253 -1.0000 -1.0000 5047372 1580140261.70 151.5637 60.0027 32.0000 1.9920 1.9927 418.6692 418.8381 0.0253 -1.0000 -1.0000 5047451 1580140261.80 151.5242 60.0027 32.0000 1.9918 1.9925 418.5657 418.7350 0.0254 -1.0000 -1.0000 5047513 1580140261.90 151.5242 60.0027 32.0000 1.9917 1.9924 418.6772 418.8462 0.0253 -1.0000 -1.0000 5047575 1580140262.00 151.5242 60.0027 32.0000 1.9911 1.9918 418.8578 419.0259 0.0251 -1.0000 -1.0000 5047763 1580140262.10 151.5242 60.0027 32.0000 1.9908 1.9915 418.7919 418.9609 0.0254 -1.0000 -1.0000 5047826 1580140262.20 151.5242 60.0027 32.0000 1.9913 1.9919 418.7375 418.9068 0.0253 -1.0000 -1.0000 5047888 1580140262.30 151.4914 60.0027 32.0000 1.9916 1.9923 418.6627 418.8317 0.0253 -1.0000 -1.0000 5047966 1580140262.40 151.4240 60.0027 32.0000 1.9916 1.9923 418.5948 418.7644 0.0254 -1.0000 -1.0000 5048029 1580140262.50 151.4240 60.0027 32.0000 1.9916 1.9923 418.7355 418.9043 0.0253 -1.0000 -1.0000 5048200 1580140262.60 151.4240 60.0027 32.0000 1.9915 1.9922 418.8640 419.0325 0.0253 -1.0000 -1.0000 5048279 1580140262.70 151.4240 60.0027 32.0000 1.9905 1.9911 418.7746 418.9436 0.0253 -1.0000 -1.0000 5048341 1580140262.80 151.4240 60.0027 32.0000 1.9920 1.9926 418.6566 418.8247 0.0252 -1.0000 -1.0000 5048404 1580140262.90 151.4240 60.0027 32.0000 1.9920 1.9927 418.5875 418.7560 0.0253 -1.0000 -1.0000 5048482 1580140263.00 151.4240 60.0027 32.0000 1.9920 1.9927 418.6105 418.7783 0.0252 -1.0000 -1.0000 5048716 1580140263.10 151.4240 60.0027 32.0000 1.9917 1.9923 418.7780 418.9467 0.0253 -1.0000 -1.0000 5048779 1580140263.20 151.4240 60.0027 32.0000 1.9911 1.9918 418.7966 418.9654 0.0253 -1.0000 -1.0000 5048857 1580140263.30 151.4240 60.0027 32.0000 1.9918 1.9924 418.7317 418.9003 0.0252 -1.0000 -1.0000 5048919 1580140263.40 151.4071 60.0027 32.0000 1.9925 1.9931 418.7034 418.8724 0.0254 -1.0000 -1.0000 5048982 1580140263.50 151.4035 60.0027 32.0000 1.9917 1.9924 418.6808 418.8494 0.0252 -1.0000 -1.0000 5049466 1580140263.60 151.4035 60.0027 32.0000 1.9913 1.9919 418.7455 418.9141 0.0252 -1.0000 -1.0000 5049529 1580140263.70 151.4035 60.0027 32.0000 1.9906 1.9913 418.8180 418.9872 0.0255 -1.0000 -1.0000 5049607 1580140263.80 151.4035 60.0027 32.0000 1.9913 1.9920 418.8092 418.9778 0.0253 -1.0000 -1.0000 5049669 1580140263.90 151.4052 60.0027 32.0000 1.9918 1.9925 418.6090 418.7784 0.0253 -1.0000 -1.0000 5049732 1580140264.00 151.4489 60.0027 32.0000 1.9918 1.9924 418.5782 418.7458 0.0252 -1.0000 -1.0000 5049966 1580140264.10 151.4489 60.0027 32.0000 1.9922 1.9929 418.6890 418.8583 0.0254 -1.0000 -1.0000 5050029 1580140264.20 151.4489 60.0027 32.0000 1.9909 1.9916 418.8520 419.0209 0.0253 -1.0000 -1.0000 5050091 1580140264.30 151.4489 60.0027 32.0000 1.9918 1.9925 418.6868 418.8558 0.0254 -1.0000 -1.0000 5050169 1580140264.40 151.4489 60.0027 32.0000 1.9918 1.9925 418.5995 418.7687 0.0253 -1.0000 -1.0000 5050232 1580140264.50 151.4489 60.0027 32.0000 1.9924 1.9930 418.5761 418.7448 0.0254 -1.0000 -1.0000 5050294 1580140264.60 151.5080 60.0028 32.0000 1.9923 1.9929 418.7681 418.9381 0.0255 -1.0000 -1.0000 5050450 1580140264.70 151.5080 60.0028 32.0000 1.9914 1.9920 418.8527 419.0220 0.0253 -1.0000 -1.0000 5050513 1580140264.80 151.5080 60.0028 32.0000 1.9907 1.9914 418.8659 419.0358 0.0254 -1.0000 -1.0000 5050576 1580140264.90 151.5080 60.0028 32.0000 1.9918 1.9924 418.7142 418.8831 0.0253 -1.0000 -1.0000 5050638 1580140265.00 151.5080 60.0028 32.0000 1.9920 1.9927 418.6600 418.8290 0.0253 -1.0000 -1.0000 5050700 1580140265.10 151.4529 60.0028 32.0000 1.9926 1.9933 418.7436 418.9120 0.0253 -1.0000 -1.0000 5050950 1580140265.20 151.4474 60.0028 32.0000 1.9915 1.9921 418.7512 418.9210 0.0255 -1.0000 -1.0000 5051013 1580140265.30 151.4474 60.0028 32.0000 1.9907 1.9914 418.8424 419.0127 0.0255 -1.0000 -1.0000 5051076 1580140265.40 151.4474 60.0028 32.0000 1.9915 1.9921 418.7583 418.9269 0.0252 -1.0000 -1.0000 5051154 1580140265.50 151.4474 60.0028 32.0000 1.9920 1.9927 418.6065 418.7752 0.0254 -1.0000 -1.0000 5051216 1580140265.60 151.4474 60.0028 32.0000 1.9921 1.9927 418.6219 418.7914 0.0254 -1.0000 -1.0000 5051279 1580140265.70 151.5025 60.0028 32.0000 1.9915 1.9921 418.6607 418.8300 0.0253 -1.0000 -1.0000 5051341 1580140265.80 151.5025 60.0028 32.0000 1.9905 1.9911 418.8675 419.0366 0.0254 -1.0000 -1.0000 5051404 1580140265.90 151.5025 60.0028 32.0000 1.9916 1.9923 418.7435 418.9127 0.0253 -1.0000 -1.0000 5051482 1580140266.00 151.5025 60.0028 32.0000 1.9919 1.9925 418.6688 418.8377 0.0253 -1.0000 -1.0000 5051544 1580140266.10 151.5025 60.0028 32.0000 1.9925 1.9932 418.6877 418.8563 0.0252 -1.0000 -1.0000 5051607 1580140266.20 151.5498 60.0028 32.0000 1.9917 1.9924 418.7700 418.9385 0.0253 -1.0000 -1.0000 5051669 1580140266.30 151.5498 60.0028 32.0000 1.9909 1.9916 418.8130 418.9827 0.0254 -1.0000 -1.0000 5051748 1580140266.40 151.5498 60.0028 32.0000 1.9911 1.9917 418.7426 418.9113 0.0253 -1.0000 -1.0000 5051810 1580140266.50 151.5498 60.0028 32.0000 1.9918 1.9924 418.5874 418.7570 0.0255 -1.0000 -1.0000 5051872 1580140266.60 151.5498 60.0028 32.0000 1.9917 1.9923 418.5168 418.6848 0.0252 -1.0000 -1.0000 5052200 1580140266.70 151.5267 60.0028 32.0000 1.9911 1.9917 418.7171 418.8854 0.0253 -1.0000 -1.0000 5052263 1580140266.80 151.4879 60.0028 32.0000 1.9906 1.9913 418.7550 418.9241 0.0254 -1.0000 -1.0000 5052326 1580140266.90 151.4879 60.0028 32.0000 1.9912 1.9919 418.6697 418.8386 0.0253 -1.0000 -1.0000 5052404 1580140267.00 151.4879 60.0028 32.0000 1.9913 1.9920 418.5713 418.7410 0.0254 -1.0000 -1.0000 5052466 1580140267.10 151.4879 60.0028 32.0000 1.9925 1.9931 418.5472 418.7159 0.0253 -1.0000 -1.0000 5052544 1580140267.20 151.4879 60.0028 32.0000 1.9922 1.9928 418.6576 418.8271 0.0254 -1.0000 -1.0000 5052950 1580140267.30 151.4620 60.0028 32.0000 1.9913 1.9919 418.7331 418.9025 0.0254 -1.0000 -1.0000 5053013 1580140267.40 151.4437 60.0028 32.0000 1.9908 1.9914 418.6928 418.8614 0.0252 -1.0000 -1.0000 5053076 1580140267.50 151.4437 60.0028 32.0000 1.9921 1.9928 418.6237 418.7924 0.0253 -1.0000 -1.0000 5053138 1580140267.60 151.4437 60.0028 32.0000 1.9920 1.9926 418.5770 418.7466 0.0253 -1.0000 -1.0000 5053216 1580140267.70 151.4437 60.0028 32.0000 1.9916 1.9923 418.7118 418.8805 0.0253 -1.0000 -1.0000 5053529 1580140267.80 151.4437 60.0028 32.0000 1.9906 1.9913 418.8486 419.0166 0.0252 -1.0000 -1.0000 5053591 1580140267.90 151.4847 60.0028 32.0000 1.9903 1.9909 418.8072 418.9762 0.0253 -1.0000 -1.0000 5053654 1580140268.00 151.4847 60.0028 32.0000 1.9914 1.9921 418.7111 418.8791 0.0251 -1.0000 -1.0000 5053732 1580140268.10 151.4847 60.0028 32.0000 1.9923 1.9930 418.5594 418.7291 0.0254 -1.0000 -1.0000 5053779 1580140268.20 151.4847 60.0028 32.0000 1.9925 1.9931 418.5525 418.7212 0.0253 -1.0000 -1.0000 5053841 1580140268.30 151.4847 60.0028 32.0000 1.9913 1.9920 418.6274 418.7951 0.0250 -1.0000 -1.0000 5053919 1580140268.40 151.4801 60.0028 32.0000 1.9917 1.9923 418.7221 418.8902 0.0252 -1.0000 -1.0000 5053982 1580140268.50 151.4790 60.0028 32.0000 1.9918 1.9924 418.7496 418.9180 0.0252 -1.0000 -1.0000 5054044 1580140268.60 151.4790 60.0028 32.0000 1.9919 1.9925 418.6705 418.8393 0.0254 -1.0000 -1.0000 5054122 1580140268.70 151.4790 60.0028 32.0000 1.9919 1.9926 418.7444 418.9132 0.0252 -1.0000 -1.0000 5054560 1580140268.80 151.4790 60.0028 32.0000 1.9915 1.9922 418.7901 418.9583 0.0252 -1.0000 -1.0000 5054622 1580140268.90 151.4790 60.0028 32.0000 1.9906 1.9913 418.9075 419.0752 0.0251 -1.0000 -1.0000 5054685 1580140269.00 151.4840 60.0028 32.0000 1.9909 1.9916 418.8212 418.9904 0.0253 -1.0000 -1.0000 5054747 1580140269.10 151.4840 60.0028 32.0000 1.9923 1.9929 418.8031 418.9714 0.0253 -1.0000 -1.0000 5054826 1580140269.20 151.4840 60.0028 32.0000 1.9927 1.9934 418.7260 418.8960 0.0255 -1.0000 -1.0000 5055013 1580140269.30 151.4840 60.0028 32.0000 1.9927 1.9933 418.6254 418.7945 0.0254 -1.0000 -1.0000 5055076 1580140269.40 151.4840 60.0028 32.0000 1.9913 1.9920 418.6885 418.8575 0.0253 -1.0000 -1.0000 5055154 1580140269.50 151.5378 60.0028 32.0000 1.9917 1.9923 418.8139 418.9829 0.0253 -1.0000 -1.0000 5055216 1580140269.60 151.5378 60.0028 32.0000 1.9925 1.9932 418.8011 418.9696 0.0253 -1.0000 -1.0000 5055279 1580140269.70 151.5378 60.0028 32.0000 1.9912 1.9919 418.7549 418.9239 0.0253 -1.0000 -1.0000 5055357 1580140269.80 151.5378 60.0028 32.0000 1.9918 1.9925 418.7173 418.8856 0.0252 -1.0000 -1.0000 5055419 1580140269.90 151.5378 60.0028 32.0000 1.9911 1.9917 418.8125 418.9812 0.0253 -1.0000 -1.0000 5055482 1580140270.00 151.5165 60.0034 32.0000 1.9904 1.9911 418.8863 419.0546 0.0251 -1.0000 -1.0000 5055560 1580140270.10 151.5051 60.0038 32.0000 1.9911 1.9918 418.8085 418.9765 0.0252 -1.0000 -1.0000 5055622 1580140270.20 151.5051 60.0038 32.0000 1.9923 1.9930 418.6479 418.8169 0.0253 -1.0000 -1.0000 5055685 1580140270.30 151.5051 60.0038 32.0000 1.9918 1.9925 418.5233 418.6918 0.0253 -1.0000 -1.0000 5055748 1580140270.40 151.5051 60.0038 32.0000 1.9916 1.9922 418.4788 418.6476 0.0253 -1.0000 -1.0000 5055810 1580140270.50 151.5051 60.0038 32.0000 1.9912 1.9918 418.7134 418.8817 0.0252 -1.0000 -1.0000 5055904 1580140270.60 151.5051 60.0038 32.0000 1.9907 1.9914 418.7169 418.8853 0.0253 -1.0000 -1.0000 5055982 1580140270.70 151.5021 60.0038 32.0000 1.9909 1.9916 418.5972 418.7662 0.0253 -1.0000 -1.0000 5056044 1580140270.80 151.5019 60.0038 32.0000 1.9906 1.9913 418.5541 418.7224 0.0252 -1.0000 -1.0000 5056279 1580140270.90 151.5019 60.0038 32.0000 1.9915 1.9922 418.5814 418.7494 0.0252 -1.0000 -1.0000 5056357 1580140271.00 151.5019 60.0038 32.0000 1.9906 1.9913 418.7466 418.9150 0.0253 -1.0000 -1.0000 5056419 1580140271.10 151.5019 60.0038 32.0000 1.9909 1.9916 418.8985 419.0662 0.0251 -1.0000 -1.0000 5056482 1580140271.20 151.4970 60.0038 32.0000 1.9913 1.9920 418.7516 418.9199 0.0252 -1.0000 -1.0000 5056544 1580140271.30 151.4501 60.0038 32.0000 1.9919 1.9926 418.5758 418.7436 0.0251 -1.0000 -1.0000 5056732 1580140271.40 151.4501 60.0038 32.0000 1.9913 1.9920 418.6226 418.7900 0.0251 -1.0000 -1.0000 5056810 1580140271.50 151.4501 60.0038 32.0000 1.9902 1.9909 418.7063 418.8744 0.0253 -1.0000 -1.0000 5056872 1580140271.60 151.4501 60.0038 32.0000 1.9907 1.9914 418.8107 418.9790 0.0252 -1.0000 -1.0000 5056935 1580140271.70 151.4501 60.0038 32.0000 1.9907 1.9914 418.7940 418.9628 0.0253 -1.0000 -1.0000 5056997 1580140271.80 151.4972 60.0038 32.0000 1.9923 1.9929 418.6495 418.8180 0.0253 -1.0000 -1.0000 5057232 1580140271.90 151.4972 60.0038 32.0000 1.9923 1.9929 418.6089 418.7775 0.0252 -1.0000 -1.0000 5057294 1580140272.00 151.4972 60.0038 32.0000 1.9918 1.9925 418.7108 418.8785 0.0251 -1.0000 -1.0000 5057372 1580140272.10 151.4972 60.0038 32.0000 1.9915 1.9921 418.8447 419.0129 0.0253 -1.0000 -1.0000 5057435 1580140272.20 151.4972 60.0038 32.0000 1.9918 1.9924 418.7905 418.9605 0.0255 -1.0000 -1.0000 5057497 1580140272.30 151.4881 60.0038 32.0000 1.9915 1.9921 418.6738 418.8430 0.0254 -1.0000 -1.0000 5057997 1580140272.40 151.4732 60.0038 32.0000 1.9925 1.9932 418.6876 418.8570 0.0254 -1.0000 -1.0000 5058060 1580140272.50 151.4732 60.0038 32.0000 1.9925 1.9932 418.7065 418.8749 0.0252 -1.0000 -1.0000 5058122 1580140272.60 151.4732 60.0038 32.0000 1.9923 1.9930 418.6576 418.8263 0.0253 -1.0000 -1.0000 5058185 1580140272.70 151.4732 60.0038 32.0000 1.9914 1.9921 418.7680 418.9362 0.0252 -1.0000 -1.0000 5058248 1580140272.80 151.4732 60.0038 32.0000 1.9920 1.9926 418.8468 419.0162 0.0254 -1.0000 -1.0000 5058482 1580140272.90 151.4966 60.0038 32.0000 1.9923 1.9929 418.6134 418.7816 0.0252 -1.0000 -1.0000 5058544 1580140273.00 151.4966 60.0038 32.0000 1.9924 1.9931 418.5694 418.7378 0.0252 -1.0000 -1.0000 5058607 1580140273.10 151.4966 60.0038 32.0000 1.9914 1.9920 418.6961 418.8652 0.0254 -1.0000 -1.0000 5058685 1580140273.20 151.4966 60.0038 32.0000 1.9917 1.9923 418.8711 419.0398 0.0253 -1.0000 -1.0000 5058747 1580140273.30 151.4966 60.0038 32.0000 1.9915 1.9922 418.7810 418.9488 0.0251 -1.0000 -1.0000 5058810 1580140273.40 151.5000 60.0038 32.0000 1.9920 1.9926 418.6612 418.8290 0.0252 -1.0000 -1.0000 5058888 1580140273.50 151.5006 60.0038 32.0000 1.9923 1.9929 418.5591 418.7277 0.0253 -1.0000 -1.0000 5058950 1580140273.60 151.5006 60.0038 32.0000 1.9925 1.9932 418.6714 418.8408 0.0253 -1.0000 -1.0000 5059013 1580140273.70 151.5006 60.0038 32.0000 1.9914 1.9920 418.8109 418.9795 0.0252 -1.0000 -1.0000 5059091 1580140273.80 151.5006 60.0038 32.0000 1.9918 1.9925 418.7525 418.9222 0.0254 -1.0000 -1.0000 5059138 1580140273.90 151.5006 60.0038 32.0000 1.9917 1.9923 418.7772 418.9466 0.0254 -1.0000 -1.0000 5059732 1580140274.00 151.5120 60.0038 32.0000 1.9921 1.9928 418.6802 418.8488 0.0252 -1.0000 -1.0000 5059794 1580140274.10 151.5120 60.0038 32.0000 1.9922 1.9929 418.7429 418.9114 0.0253 -1.0000 -1.0000 5059857 1580140274.20 151.5120 60.0038 32.0000 1.9916 1.9922 418.8646 419.0340 0.0253 -1.0000 -1.0000 5059919 1580140274.30 151.5120 60.0038 32.0000 1.9919 1.9925 418.8184 418.9868 0.0252 -1.0000 -1.0000 5059997 1580140274.40 151.5120 60.0038 32.0000 1.9925 1.9931 418.6449 418.8133 0.0253 -1.0000 -1.0000 5100060 1580140274.50 151.5237 60.0038 32.0000 1.9918 1.9925 418.6642 418.8329 0.0253 -1.0000 -1.0000 5100122 1580140274.60 151.5275 60.0038 32.0000 1.9917 1.9923 418.6600 418.8285 0.0252 -1.0000 -1.0000 5100200 1580140274.70 151.5275 60.0038 32.0000 1.9918 1.9925 418.7744 418.9441 0.0254 -1.0000 -1.0000 5100247 1580140274.80 151.5275 60.0038 32.0000 1.9918 1.9925 418.8207 418.9899 0.0254 -1.0000 -1.0000 5100325 1580140274.90 151.5275 60.0038 32.0000 1.9915 1.9922 418.7861 418.9549 0.0253 -1.0000 -1.0000 5100388 1580140275.00 151.5314 60.0038 32.0000 1.9916 1.9922 418.6872 418.8559 0.0253 -1.0000 -1.0000 5100450 1580140275.10 151.5544 60.0039 32.0000 1.9917 1.9924 418.6255 418.7942 0.0253 -1.0000 -1.0000 5100529 1580140275.20 151.5544 60.0039 32.0000 1.9917 1.9924 418.6382 418.8069 0.0253 -1.0000 -1.0000 5100591 1580140275.30 151.5544 60.0039 32.0000 1.9909 1.9915 418.8046 418.9734 0.0253 -1.0000 -1.0000 5100654 1580140275.40 151.5544 60.0039 32.0000 1.9912 1.9918 418.8302 418.9983 0.0251 -1.0000 -1.0000 5100716 1580140275.50 151.5544 60.0039 32.0000 1.9907 1.9914 418.7242 418.8930 0.0254 -1.0000 -1.0000 5100779 1580140275.60 151.5568 60.0039 32.0000 1.9914 1.9921 418.6012 418.7693 0.0253 -1.0000 -1.0000 5100841 1580140275.70 151.5568 60.0039 32.0000 1.9920 1.9927 418.5880 418.7573 0.0253 -1.0000 -1.0000 5100919 1580140275.80 151.5568 60.0039 32.0000 1.9910 1.9917 418.6164 418.7853 0.0253 -1.0000 -1.0000 5100982 1580140275.90 151.5568 60.0039 32.0000 1.9908 1.9915 418.7616 418.9298 0.0252 -1.0000 -1.0000 5101466 1580140276.00 151.5568 60.0039 32.0000 1.9906 1.9913 418.7746 418.9436 0.0254 -1.0000 -1.0000 5101529 1580140276.10 151.5328 60.0039 32.0000 1.9912 1.9919 418.7794 418.9487 0.0253 -1.0000 -1.0000 5101607 1580140276.20 151.5218 60.0039 32.0000 1.9916 1.9922 418.6582 418.8266 0.0252 -1.0000 -1.0000 5101669 1580140276.30 151.5218 60.0039 32.0000 1.9913 1.9919 418.5531 418.7212 0.0252 -1.0000 -1.0000 5101732 1580140276.40 151.5218 60.0039 32.0000 1.9914 1.9921 418.6649 418.8326 0.0252 -1.0000 -1.0000 5101966 1580140276.50 151.5218 60.0039 32.0000 1.9909 1.9916 418.8160 418.9849 0.0253 -1.0000 -1.0000 5102029 1580140276.60 151.5218 60.0039 32.0000 1.9921 1.9928 418.7380 418.9070 0.0253 -1.0000 -1.0000 5102107 1580140276.70 151.5213 60.0039 32.0000 1.9914 1.9921 418.5584 418.7272 0.0254 -1.0000 -1.0000 5102169 1580140276.80 151.5213 60.0039 32.0000 1.9924 1.9931 418.5250 418.6952 0.0255 -1.0000 -1.0000 5102232 1580140276.90 151.5213 60.0039 32.0000 1.9911 1.9918 418.5989 418.7672 0.0251 -1.0000 -1.0000 5102529 1580140277.00 151.5213 60.0039 32.0000 1.9907 1.9913 418.7906 418.9589 0.0253 -1.0000 -1.0000 5102591 1580140277.10 151.5213 60.0039 32.0000 1.9910 1.9916 418.7723 418.9409 0.0252 -1.0000 -1.0000 5102669 1580140277.20 151.4743 60.0039 32.0000 1.9921 1.9927 418.6953 418.8630 0.0252 -1.0000 -1.0000 5102732 1580140277.30 151.4664 60.0039 32.0000 1.9919 1.9926 418.6102 418.7794 0.0254 -1.0000 -1.0000 5102794 1580140277.40 151.4664 60.0039 32.0000 1.9915 1.9921 418.8001 418.9695 0.0254 -1.0000 -1.0000 5102872 1580140277.50 151.4664 60.0039 32.0000 1.9916 1.9923 418.7605 418.9297 0.0254 -1.0000 -1.0000 5102966 1580140277.60 151.4664 60.0039 32.0000 1.9912 1.9919 418.9108 419.0803 0.0254 -1.0000 -1.0000 5103029 1580140277.70 151.4664 60.0039 32.0000 1.9915 1.9922 418.6705 418.8390 0.0252 -1.0000 -1.0000 5103107 1580140277.80 151.4296 60.0039 32.0000 1.9921 1.9928 418.5632 418.7318 0.0253 -1.0000 -1.0000 5103169 1580140277.90 151.4296 60.0039 32.0000 1.9918 1.9924 418.7108 418.8794 0.0253 -1.0000 -1.0000 5103232 1580140278.00 151.4296 60.0039 32.0000 1.9916 1.9923 418.6922 418.8609 0.0253 -1.0000 -1.0000 5103482 1580140278.10 151.4296 60.0039 32.0000 1.9907 1.9914 418.7881 418.9568 0.0252 -1.0000 -1.0000 5103544 1580140278.20 151.4296 60.0039 32.0000 1.9907 1.9914 418.7506 418.9183 0.0251 -1.0000 -1.0000 5103607 1580140278.30 151.4983 60.0039 32.0000 1.9920 1.9926 418.6706 418.8392 0.0253 -1.0000 -1.0000 5103669 1580140278.40 151.5033 60.0039 32.0000 1.9917 1.9924 418.6368 418.8048 0.0252 -1.0000 -1.0000 5103732 1580140278.50 151.5033 60.0039 32.0000 1.9916 1.9923 418.7483 418.9182 0.0253 -1.0000 -1.0000 5103997 1580140278.60 151.5033 60.0039 32.0000 1.9911 1.9918 418.7317 418.8993 0.0252 -1.0000 -1.0000 5104076 1580140278.70 151.5033 60.0039 32.0000 1.9921 1.9928 418.8461 419.0151 0.0253 -1.0000 -1.0000 5104138 1580140278.80 151.5125 60.0039 32.0000 1.9925 1.9931 418.5615 418.7309 0.0254 -1.0000 -1.0000 5104200 1580140278.90 151.5500 60.0039 32.0000 1.9929 1.9936 418.5626 418.7316 0.0253 -1.0000 -1.0000 5104279 1580140279.00 151.5500 60.0039 32.0000 1.9916 1.9923 418.6404 418.8085 0.0252 -1.0000 -1.0000 5104497 1580140279.10 151.5500 60.0039 32.0000 1.9916 1.9923 418.8410 419.0090 0.0252 -1.0000 -1.0000 5104576 1580140279.20 151.5500 60.0039 32.0000 1.9919 1.9925 418.7810 418.9500 0.0254 -1.0000 -1.0000 5104638 1580140279.30 151.5500 60.0039 32.0000 1.9920 1.9926 418.7451 418.9138 0.0252 -1.0000 -1.0000 5104700 1580140279.40 151.5758 60.0039 32.0000 1.9931 1.9938 418.6224 418.7912 0.0253 -1.0000 -1.0000 5104779 1580140279.50 151.5758 60.0039 32.0000 1.9920 1.9927 418.5575 418.7264 0.0254 -1.0000 -1.0000 5104997 1580140279.60 151.5758 60.0039 32.0000 1.9916 1.9923 418.7240 418.8936 0.0254 -1.0000 -1.0000 5105060 1580140279.70 151.5758 60.0039 32.0000 1.9914 1.9921 418.7941 418.9631 0.0253 -1.0000 -1.0000 5105138 1580140279.80 151.5758 60.0039 32.0000 1.9915 1.9922 418.7270 418.8957 0.0253 -1.0000 -1.0000 5105200 1580140279.90 151.5784 60.0033 32.0000 1.9921 1.9928 418.5808 418.7494 0.0253 -1.0000 -1.0000 5105263 1580140280.00 151.5786 60.0032 32.0000 1.9922 1.9928 418.5549 418.7239 0.0254 -1.0000 -1.0000 5105700 1580140280.10 151.5786 60.0032 32.0000 1.9922 1.9929 418.7311 418.9000 0.0253 -1.0000 -1.0000 5105763 1580140280.20 151.5786 60.0032 32.0000 1.9907 1.9914 418.7713 418.9398 0.0253 -1.0000 -1.0000 5105826 1580140280.30 151.5786 60.0032 32.0000 1.9911 1.9918 418.7263 418.8942 0.0252 -1.0000 -1.0000 5105904 1580140280.40 151.5786 60.0032 32.0000 1.9920 1.9927 418.6286 418.7980 0.0253 -1.0000 -1.0000 5105966 1580140280.50 151.5193 60.0032 32.0000 1.9930 1.9936 418.6006 418.7684 0.0251 -1.0000 -1.0000 5106029 1580140280.60 151.5193 60.0032 32.0000 1.9924 1.9931 418.5981 418.7668 0.0253 -1.0000 -1.0000 5106576 1580140280.70 151.5193 60.0032 32.0000 1.9913 1.9920 418.6599 418.8289 0.0253 -1.0000 -1.0000 5106638 1580140280.80 151.5193 60.0032 32.0000 1.9916 1.9923 418.7766 418.9454 0.0253 -1.0000 -1.0000 5106700 1580140280.90 151.5193 60.0032 32.0000 1.9916 1.9923 418.7808 418.9491 0.0253 -1.0000 -1.0000 5106779 1580140281.00 151.4780 60.0032 32.0000 1.9921 1.9928 418.5345 418.7037 0.0254 -1.0000 -1.0000 5106841 1580140281.10 151.4780 60.0032 32.0000 1.9917 1.9924 418.5647 418.7336 0.0253 -1.0000 -1.0000 5106919 1580140281.20 151.4780 60.0032 32.0000 1.9913 1.9920 418.6202 418.7890 0.0253 -1.0000 -1.0000 5106982 1580140281.30 151.4780 60.0032 32.0000 1.9908 1.9915 418.6114 418.7807 0.0254 -1.0000 -1.0000 5107044 1580140281.40 151.4780 60.0032 32.0000 1.9912 1.9919 418.7792 418.9481 0.0253 -1.0000 -1.0000 5107107 1580140281.50 151.4712 60.0032 32.0000 1.9909 1.9915 418.7623 418.9317 0.0254 -1.0000 -1.0000 5107169 1580140281.60 151.4403 60.0032 32.0000 1.9914 1.9920 418.6247 418.7938 0.0253 -1.0000 -1.0000 5107232 1580140281.70 151.4403 60.0032 32.0000 1.9921 1.9927 418.5912 418.7605 0.0254 -1.0000 -1.0000 5107310 1580140281.80 151.4403 60.0032 32.0000 1.9915 1.9922 418.5836 418.7523 0.0253 -1.0000 -1.0000 5107372 1580140281.90 151.4403 60.0032 32.0000 1.9909 1.9916 418.8010 418.9695 0.0252 -1.0000 -1.0000 5107435 1580140282.00 151.4403 60.0032 32.0000 1.9914 1.9921 418.7827 418.9507 0.0252 -1.0000 -1.0000 5107513 1580140282.10 151.4183 60.0032 32.0000 1.9911 1.9918 418.8113 418.9805 0.0253 -1.0000 -1.0000 5107748 1580140282.20 151.4183 60.0032 32.0000 1.9921 1.9928 418.6731 418.8415 0.0253 -1.0000 -1.0000 5107810 1580140282.30 151.4183 60.0032 32.0000 1.9921 1.9927 418.6152 418.7837 0.0252 -1.0000 -1.0000 5107888 1580140282.40 151.4183 60.0032 32.0000 1.9917 1.9924 418.6168 418.7847 0.0252 -1.0000 -1.0000 5107950 1580140282.50 151.4183 60.0032 32.0000 1.9911 1.9917 418.6484 418.8178 0.0254 -1.0000 -1.0000 5108013 1580140282.60 151.4254 60.0032 32.0000 1.9906 1.9913 418.7895 418.9581 0.0253 -1.0000 -1.0000 5108200 1580140282.70 151.4572 60.0032 32.0000 1.9914 1.9921 418.8096 418.9779 0.0252 -1.0000 -1.0000 5108263 1580140282.80 151.4572 60.0032 32.0000 1.9911 1.9918 418.7905 418.9585 0.0252 -1.0000 -1.0000 5108326 1580140282.90 151.4572 60.0032 32.0000 1.9909 1.9916 418.7155 418.8841 0.0253 -1.0000 -1.0000 5108388 1580140283.00 151.4572 60.0032 32.0000 1.9927 1.9933 418.6635 418.8322 0.0253 -1.0000 -1.0000 5108450 1580140283.10 151.4572 60.0032 32.0000 1.9915 1.9921 418.8244 418.9924 0.0252 -1.0000 -1.0000 5109044 1580140283.20 151.4659 60.0032 32.0000 1.9923 1.9929 418.7544 418.9232 0.0254 -1.0000 -1.0000 5109107 1580140283.30 151.4659 60.0032 32.0000 1.9921 1.9928 418.6940 418.8634 0.0253 -1.0000 -1.0000 5109169 1580140283.40 151.4659 60.0032 32.0000 1.9922 1.9929 418.6574 418.8261 0.0253 -1.0000 -1.0000 5109232 1580140283.50 151.4659 60.0032 32.0000 1.9919 1.9925 418.5962 418.7643 0.0252 -1.0000 -1.0000 5109294 1580140283.60 151.4659 60.0032 32.0000 1.9915 1.9922 418.7078 418.8756 0.0252 -1.0000 -1.0000 5109373 1580140283.70 151.4659 60.0032 32.0000 1.9914 1.9921 418.7715 418.9398 0.0252 -1.0000 -1.0000 5109450 1580140283.80 151.5249 60.0032 32.0000 1.9914 1.9921 418.7300 418.8990 0.0253 -1.0000 -1.0000 5109513 1580140283.90 151.5249 60.0032 32.0000 1.9921 1.9928 418.5374 418.7055 0.0252 -1.0000 -1.0000 5109576 1580140284.00 151.5249 60.0032 32.0000 1.9917 1.9923 418.5642 418.7327 0.0253 -1.0000 -1.0000 5109654 1580140284.10 151.5249 60.0032 32.0000 1.9908 1.9915 418.7677 418.9364 0.0252 -1.0000 -1.0000 5109716 1580140284.20 151.5249 60.0032 32.0000 1.9906 1.9913 418.8357 419.0034 0.0252 -1.0000 -1.0000 5109779 1580140284.30 151.5249 60.0032 32.0000 1.9914 1.9921 418.7408 418.9091 0.0252 -1.0000 -1.0000 5109857 1580140284.40 151.5257 60.0032 32.0000 1.9910 1.9917 418.5622 418.7295 0.0252 -1.0000 -1.0000 5109919 1580140284.50 151.5356 60.0032 32.0000 1.9916 1.9923 418.5408 418.7098 0.0254 -1.0000 -1.0000 5109982 1580140284.60 151.5356 60.0032 32.0000 1.9907 1.9914 418.6926 418.8614 0.0253 -1.0000 -1.0000 5110216 1580140284.70 151.5356 60.0032 32.0000 1.9908 1.9915 418.7649 418.9330 0.0252 -1.0000 -1.0000 5110279 1580140284.80 151.5404 60.0036 32.0000 1.9910 1.9917 418.7385 418.9074 0.0253 -1.0000 -1.0000 5110341 1580140284.90 151.5471 60.0041 32.0000 1.9918 1.9924 418.6625 418.8319 0.0254 -1.0000 -1.0000 5110419 1580140285.00 151.5471 60.0041 32.0000 1.9913 1.9919 418.5855 418.7547 0.0253 -1.0000 -1.0000 5110482 1580140285.10 151.5471 60.0041 32.0000 1.9919 1.9926 418.5792 418.7480 0.0254 -1.0000 -1.0000 5110716 1580140285.20 151.5471 60.0041 32.0000 1.9915 1.9922 418.7916 418.9609 0.0254 -1.0000 -1.0000 5110779 1580140285.30 151.5471 60.0041 32.0000 1.9908 1.9915 418.7722 418.9411 0.0252 -1.0000 -1.0000 5110841 1580140285.40 151.5242 60.0041 32.0000 1.9911 1.9918 418.7226 418.8913 0.0254 -1.0000 -1.0000 5110904 1580140285.50 151.5242 60.0041 32.0000 1.9915 1.9922 418.6423 418.8117 0.0254 -1.0000 -1.0000 5110982 1580140285.60 151.5242 60.0041 32.0000 1.9916 1.9922 418.5023 418.6708 0.0252 -1.0000 -1.0000 5111200 1580140285.70 151.5242 60.0041 32.0000 1.9917 1.9924 418.6208 418.7895 0.0254 -1.0000 -1.0000 5111279 1580140285.80 151.5242 60.0041 32.0000 1.9912 1.9918 418.6819 418.8520 0.0255 -1.0000 -1.0000 5111341 1580140285.90 151.5412 60.0041 32.0000 1.9911 1.9918 418.7532 418.9227 0.0255 -1.0000 -1.0000 5111404 1580140286.00 151.5912 60.0041 32.0000 1.9915 1.9922 418.7011 418.8704 0.0253 -1.0000 -1.0000 5111482 1580140286.10 151.5912 60.0041 32.0000 1.9924 1.9931 418.5401 418.7095 0.0253 -1.0000 -1.0000 5111529 1580140286.20 151.5912 60.0041 32.0000 1.9922 1.9929 418.5756 418.7434 0.0252 -1.0000 -1.0000 5111747 1580140286.30 151.5912 60.0041 32.0000 1.9920 1.9926 418.6894 418.8566 0.0250 -1.0000 -1.0000 5111810 1580140286.40 151.5912 60.0041 32.0000 1.9911 1.9918 418.8889 419.0578 0.0253 -1.0000 -1.0000 5111873 1580140286.50 151.4949 60.0041 32.0000 1.9916 1.9923 418.7812 418.9503 0.0254 -1.0000 -1.0000 5111935 1580140286.60 151.4949 60.0041 32.0000 1.9923 1.9930 418.6308 418.7996 0.0252 -1.0000 -1.0000 5112013 1580140286.70 151.4949 60.0041 32.0000 1.9925 1.9931 418.6045 418.7729 0.0253 -1.0000 -1.0000 5112294 1580140286.80 151.4949 60.0041 32.0000 1.9926 1.9932 418.6708 418.8398 0.0253 -1.0000 -1.0000 5112357 1580140286.90 151.4949 60.0041 32.0000 1.9915 1.9921 418.6910 418.8601 0.0254 -1.0000 -1.0000 5112419 1580140287.00 151.4644 60.0041 32.0000 1.9910 1.9916 418.6906 418.8589 0.0252 -1.0000 -1.0000 5112482 1580140287.10 151.4474 60.0041 32.0000 1.9920 1.9926 418.7125 418.8806 0.0252 -1.0000 -1.0000 5112560 1580140287.20 151.4474 60.0041 32.0000 1.9917 1.9924 418.5245 418.6936 0.0254 -1.0000 -1.0000 5112997 1580140287.30 151.4474 60.0041 32.0000 1.9915 1.9922 418.5665 418.7347 0.0252 -1.0000 -1.0000 5113060 1580140287.40 151.4474 60.0041 32.0000 1.9918 1.9925 418.6458 418.8145 0.0254 -1.0000 -1.0000 5113122 1580140287.50 151.4474 60.0041 32.0000 1.9910 1.9916 418.7165 418.8857 0.0253 -1.0000 -1.0000 5113200 1580140287.60 151.5115 60.0041 32.0000 1.9916 1.9922 418.5462 418.7157 0.0254 -1.0000 -1.0000 5113263 1580140287.70 151.5115 60.0041 32.0000 1.9931 1.9937 418.6034 418.7715 0.0252 -1.0000 -1.0000 5113545 1580140287.80 151.5115 60.0041 32.0000 1.9911 1.9918 418.7618 418.9299 0.0252 -1.0000 -1.0000 5113607 1580140287.90 151.5115 60.0041 32.0000 1.9910 1.9916 418.7322 418.9009 0.0253 -1.0000 -1.0000 5113669 1580140288.00 151.5115 60.0041 32.0000 1.9908 1.9914 418.7621 418.9315 0.0254 -1.0000 -1.0000 5113748 1580140288.10 151.5888 60.0041 32.0000 1.9921 1.9927 418.6795 418.8491 0.0255 -1.0000 -1.0000 5113810 1580140288.20 151.5947 60.0041 32.0000 1.9929 1.9936 418.5290 418.6981 0.0253 -1.0000 -1.0000 5113997 1580140288.30 151.5947 60.0041 32.0000 1.9930 1.9936 418.5461 418.7147 0.0253 -1.0000 -1.0000 5114060 1580140288.40 151.5947 60.0041 32.0000 1.9917 1.9923 418.6567 418.8253 0.0253 -1.0000 -1.0000 5114123 1580140288.50 151.5947 60.0041 32.0000 1.9909 1.9916 418.6898 418.8583 0.0253 -1.0000 -1.0000 5114185 1580140288.60 151.5876 60.0041 32.0000 1.9911 1.9918 418.5830 418.7522 0.0254 -1.0000 -1.0000 5114263 1580140288.70 151.5370 60.0041 32.0000 1.9914 1.9921 418.5467 418.7154 0.0253 -1.0000 -1.0000 5114497 1580140288.80 151.5370 60.0041 32.0000 1.9919 1.9926 418.5620 418.7305 0.0253 -1.0000 -1.0000 5114560 1580140288.90 151.5370 60.0041 32.0000 1.9909 1.9915 418.6697 418.8391 0.0254 -1.0000 -1.0000 5114638 1580140289.00 151.5370 60.0041 32.0000 1.9910 1.9916 418.7491 418.9180 0.0253 -1.0000 -1.0000 5114700 1580140289.10 151.5370 60.0041 32.0000 1.9913 1.9920 418.7073 418.8753 0.0252 -1.0000 -1.0000 5114763 1580140289.20 151.4845 60.0041 32.0000 1.9915 1.9921 418.6962 418.8649 0.0253 -1.0000 -1.0000 5114826 1580140289.30 151.4845 60.0041 32.0000 1.9916 1.9923 418.5780 418.7462 0.0252 -1.0000 -1.0000 5114888 1580140289.40 151.4845 60.0041 32.0000 1.9912 1.9919 418.4791 418.6469 0.0252 -1.0000 -1.0000 5114966 1580140289.50 151.4845 60.0041 32.0000 1.9912 1.9918 418.5738 418.7433 0.0254 -1.0000 -1.0000 5115029 1580140289.60 151.4845 60.0041 32.0000 1.9906 1.9913 418.6999 418.8686 0.0252 -1.0000 -1.0000 5115091 1580140289.70 151.4845 60.0041 32.0000 1.9911 1.9918 418.6316 418.7996 0.0252 -1.0000 -1.0000 5115279 1580140289.80 151.4845 60.0041 32.0000 1.9913 1.9920 418.5578 418.7264 0.0253 -1.0000 -1.0000 5115341 1580140289.90 151.4845 60.0041 32.0000 1.9916 1.9922 418.5182 418.6875 0.0254 -1.0000 -1.0000 5115404 1580140290.00 151.4845 60.0041 32.0000 1.9906 1.9913 418.7359 418.9053 0.0253 -1.0000 -1.0000 5115482 1580140290.10 151.4845 60.0041 32.0000 1.9918 1.9924 418.7274 418.8956 0.0253 -1.0000 -1.0000 5115544 1580140290.20 151.5121 60.0050 32.0000 1.9914 1.9920 418.6946 418.8639 0.0254 -1.0000 -1.0000 5115607 1580140290.30 151.5121 60.0050 32.0000 1.9919 1.9926 418.6022 418.7704 0.0253 -1.0000 -1.0000 5115748 1580140290.40 151.4885 60.0050 32.0000 1.9920 1.9927 418.5076 418.6770 0.0253 -1.0000 -1.0000 5115810 1580140290.50 151.4885 60.0050 32.0000 1.9908 1.9915 418.7012 418.8695 0.0252 -1.0000 -1.0000 5115873 1580140290.60 151.4885 60.0050 32.0000 1.9912 1.9918 418.7665 418.9343 0.0252 -1.0000 -1.0000 5115935 1580140290.70 151.4885 60.0050 32.0000 1.9916 1.9922 418.8351 419.0045 0.0253 -1.0000 -1.0000 5116076 1580140290.80 151.4885 60.0050 32.0000 1.9916 1.9923 418.6674 418.8360 0.0253 -1.0000 -1.0000 5116248 1580140290.90 151.4885 60.0050 32.0000 1.9911 1.9918 418.6175 418.7856 0.0252 -1.0000 -1.0000 5116310 1580140291.00 151.5132 60.0050 32.0000 1.9906 1.9913 418.7270 418.8955 0.0253 -1.0000 -1.0000 5116372 1580140291.10 151.5132 60.0050 32.0000 1.9911 1.9918 418.8399 419.0079 0.0251 -1.0000 -1.0000 5116450 1580140291.20 151.5132 60.0050 32.0000 1.9915 1.9922 418.7663 418.9343 0.0252 -1.0000 -1.0000 5116513 1580140291.30 151.5132 60.0050 32.0000 1.9916 1.9923 418.5803 418.7476 0.0251 -1.0000 -1.0000 5116747 1580140291.40 151.5132 60.0050 32.0000 1.9928 1.9935 418.6090 418.7771 0.0252 -1.0000 -1.0000 5116810 1580140291.50 151.4804 60.0050 32.0000 1.9920 1.9927 418.7008 418.8701 0.0254 -1.0000 -1.0000 5116872 1580140291.60 151.4804 60.0050 32.0000 1.9911 1.9918 418.8399 419.0089 0.0254 -1.0000 -1.0000 5116935 1580140291.70 151.4804 60.0050 32.0000 1.9911 1.9918 418.7497 418.9193 0.0254 -1.0000 -1.0000 5117013 1580140291.80 151.4804 60.0050 32.0000 1.9926 1.9932 418.6785 418.8473 0.0253 -1.0000 -1.0000 5117247 1580140291.90 151.4804 60.0050 32.0000 1.9919 1.9926 418.6702 418.8398 0.0254 -1.0000 -1.0000 5117310 1580140292.00 151.5147 60.0050 32.0000 1.9923 1.9930 418.6889 418.8578 0.0253 -1.0000 -1.0000 5117388 1580140292.10 151.5358 60.0050 32.0000 1.9917 1.9923 418.7567 418.9249 0.0253 -1.0000 -1.0000 5117450 1580140292.20 151.5358 60.0050 32.0000 1.9911 1.9918 418.8160 418.9855 0.0254 -1.0000 -1.0000 5117513 1580140292.30 151.5358 60.0050 32.0000 1.9917 1.9924 418.6994 418.8680 0.0252 -1.0000 -1.0000 5117997 1580140292.40 151.5358 60.0050 32.0000 1.9925 1.9932 418.5519 418.7195 0.0251 -1.0000 -1.0000 5118060 1580140292.50 151.5358 60.0050 32.0000 1.9911 1.9918 418.6038 418.7716 0.0251 -1.0000 -1.0000 5118123 1580140292.60 151.5697 60.0050 32.0000 1.9910 1.9916 418.7123 418.8810 0.0254 -1.0000 -1.0000 5118200 1580140292.70 151.5697 60.0050 32.0000 1.9902 1.9908 418.8350 419.0036 0.0253 -1.0000 -1.0000 5118263 1580140292.80 151.5697 60.0050 32.0000 1.9905 1.9912 418.7297 418.8985 0.0253 -1.0000 -1.0000 5118497 1580140292.90 151.5697 60.0050 32.0000 1.9913 1.9920 418.5730 418.7415 0.0252 -1.0000 -1.0000 5118560 1580140293.00 151.5697 60.0050 32.0000 1.9916 1.9922 418.6296 418.7987 0.0253 -1.0000 -1.0000 5118622 1580140293.10 151.4981 60.0050 32.0000 1.9904 1.9911 418.7671 418.9352 0.0253 -1.0000 -1.0000 5118700 1580140293.20 151.4955 60.0050 32.0000 1.9907 1.9913 418.7070 418.8762 0.0254 -1.0000 -1.0000 5118763 1580140293.30 151.4955 60.0050 32.0000 1.9911 1.9917 418.7847 418.9537 0.0253 -1.0000 -1.0000 5118997 1580140293.40 151.4955 60.0050 32.0000 1.9918 1.9924 418.6492 418.8182 0.0253 -1.0000 -1.0000 5119076 1580140293.50 151.4955 60.0050 32.0000 1.9918 1.9925 418.5438 418.7123 0.0253 -1.0000 -1.0000 5119122 1580140293.60 151.4955 60.0050 32.0000 1.9918 1.9924 418.6910 418.8588 0.0252 -1.0000 -1.0000 5119185 1580140293.70 151.4429 60.0050 32.0000 1.9910 1.9916 418.6612 418.8293 0.0252 -1.0000 -1.0000 5119279 1580140293.80 151.4429 60.0050 32.0000 1.9905 1.9911 418.7403 418.9088 0.0253 -1.0000 -1.0000 5119544 1580140293.90 151.4429 60.0050 32.0000 1.9918 1.9924 418.7052 418.8745 0.0254 -1.0000 -1.0000 5119607 1580140294.00 151.4429 60.0050 32.0000 1.9918 1.9924 418.6248 418.7935 0.0252 -1.0000 -1.0000 5119685 1580140294.10 151.4429 60.0050 32.0000 1.9917 1.9923 418.4891 418.6575 0.0252 -1.0000 -1.0000 5119747 1580140294.20 151.4426 60.0050 32.0000 1.9919 1.9925 418.8484 419.0163 0.0252 -1.0000 -1.0000 5119810 1580140294.30 151.4426 60.0050 32.0000 1.9917 1.9923 418.7263 418.8955 0.0254 -1.0000 -1.0000 5119950 1580140294.40 151.4426 60.0050 32.0000 1.9918 1.9925 418.7058 418.8741 0.0252 -1.0000 -1.0000 5120013 1580140294.50 151.4426 60.0050 32.0000 1.9921 1.9928 418.6124 418.7802 0.0252 -1.0000 -1.0000 5120076 1580140294.60 151.4426 60.0050 32.0000 1.9921 1.9927 418.6496 418.8181 0.0252 -1.0000 -1.0000 5120154 1580140294.70 151.4426 60.0050 32.0000 1.9914 1.9921 418.7125 418.8818 0.0254 -1.0000 -1.0000 5120216 1580140294.80 151.4947 60.0036 32.0000 1.9913 1.9919 418.8246 418.9927 0.0252 -1.0000 -1.0000 5120435 1580140294.90 151.4947 60.0036 32.0000 1.9921 1.9928 418.8406 419.0086 0.0251 -1.0000 -1.0000 5120513 1580140295.00 151.4947 60.0036 32.0000 1.9924 1.9931 418.6865 418.8554 0.0254 -1.0000 -1.0000 5120576 1580140295.10 151.4947 60.0036 32.0000 1.9934 1.9941 418.4956 418.6639 0.0253 -1.0000 -1.0000 5120654 1580140295.20 151.4947 60.0036 32.0000 1.9922 1.9928 418.5475 418.7163 0.0253 -1.0000 -1.0000 5120716 1580140295.30 151.5377 60.0036 32.0000 1.9922 1.9928 418.7215 418.8903 0.0253 -1.0000 -1.0000 5120779 1580140295.40 151.5377 60.0036 32.0000 1.9922 1.9928 418.7332 418.9005 0.0252 -1.0000 -1.0000 5120966 1580140295.50 151.5377 60.0036 32.0000 1.9929 1.9936 418.6723 418.8410 0.0252 -1.0000 -1.0000 5121029 1580140295.60 151.5377 60.0036 32.0000 1.9929 1.9935 418.6405 418.8083 0.0251 -1.0000 -1.0000 5121091 1580140295.70 151.5377 60.0036 32.0000 1.9915 1.9921 418.7615 418.9298 0.0252 -1.0000 -1.0000 5121154 1580140295.80 151.5386 60.0036 32.0000 1.9919 1.9926 418.7879 418.9559 0.0252 -1.0000 -1.0000 5121216 1580140295.90 151.5408 60.0036 32.0000 1.9911 1.9918 418.8217 418.9904 0.0253 -1.0000 -1.0000 5121700 1580140296.00 151.5408 60.0036 32.0000 1.9920 1.9926 418.7457 418.9149 0.0253 -1.0000 -1.0000 5121763 1580140296.10 151.5408 60.0036 32.0000 1.9926 1.9932 418.5785 418.7475 0.0254 -1.0000 -1.0000 5121826 1580140296.20 151.5408 60.0036 32.0000 1.9921 1.9928 418.4514 418.6194 0.0252 -1.0000 -1.0000 5121904 1580140296.30 151.5408 60.0036 32.0000 1.9916 1.9922 418.5358 418.7043 0.0253 -1.0000 -1.0000 5121966 1580140296.40 151.5548 60.0036 32.0000 1.9924 1.9930 418.6147 418.7830 0.0252 -1.0000 -1.0000 5122216 1580140296.50 151.5548 60.0036 32.0000 1.9920 1.9927 418.8058 418.9753 0.0254 -1.0000 -1.0000 5122279 1580140296.60 151.5548 60.0036 32.0000 1.9922 1.9929 418.5923 418.7616 0.0254 -1.0000 -1.0000 5122341 1580140296.70 151.5548 60.0036 32.0000 1.9916 1.9923 418.5656 418.7358 0.0255 -1.0000 -1.0000 5122404 1580140296.80 151.5548 60.0036 32.0000 1.9909 1.9915 418.6438 418.8135 0.0254 -1.0000 -1.0000 5122466 1580140296.90 151.5548 60.0036 32.0000 1.9912 1.9919 418.7025 418.8713 0.0253 -1.0000 -1.0000 5122700 1580140297.00 151.5548 60.0036 32.0000 1.9915 1.9922 418.7767 418.9449 0.0252 -1.0000 -1.0000 5122794 1580140297.10 151.5548 60.0036 32.0000 1.9917 1.9923 418.7926 418.9614 0.0253 -1.0000 -1.0000 5122857 1580140297.20 151.5548 60.0036 32.0000 1.9919 1.9925 418.5517 418.7197 0.0252 -1.0000 -1.0000 5122919 1580140297.30 151.5548 60.0036 32.0000 1.9915 1.9922 418.5354 418.7044 0.0254 -1.0000 -1.0000 5122982 1580140297.40 151.5460 60.0036 32.0000 1.9912 1.9918 418.4643 418.6332 0.0253 -1.0000 -1.0000 5123185 1580140297.50 151.4753 60.0036 32.0000 1.9911 1.9917 418.6529 418.8218 0.0253 -1.0000 -1.0000 5123247 1580140297.60 151.4753 60.0036 32.0000 1.9915 1.9922 418.7330 418.9017 0.0253 -1.0000 -1.0000 5123310 1580140297.70 151.4753 60.0036 32.0000 1.9918 1.9925 418.6703 418.8386 0.0253 -1.0000 -1.0000 5123388 1580140297.80 151.4753 60.0036 32.0000 1.9922 1.9929 418.6139 418.7835 0.0254 -1.0000 -1.0000 5123450 1580140297.90 151.4753 60.0036 32.0000 1.9911 1.9918 418.6784 418.8474 0.0253 -1.0000 -1.0000 5123513 1580140298.00 151.4683 60.0036 32.0000 1.9917 1.9923 418.7687 418.9380 0.0254 -1.0000 -1.0000 5123576 1580140298.10 151.4683 60.0036 32.0000 1.9914 1.9921 418.7315 418.9008 0.0254 -1.0000 -1.0000 5123638 1580140298.20 151.4683 60.0036 32.0000 1.9916 1.9922 418.6662 418.8344 0.0252 -1.0000 -1.0000 5123700 1580140298.30 151.4683 60.0036 32.0000 1.9918 1.9925 418.5517 418.7211 0.0254 -1.0000 -1.0000 5123779 1580140298.40 151.4683 60.0036 32.0000 1.9920 1.9926 418.5617 418.7301 0.0252 -1.0000 -1.0000 5123841 1580140298.50 151.4648 60.0036 32.0000 1.9916 1.9922 418.6367 418.8060 0.0254 -1.0000 -1.0000 5124232 1580140298.60 151.4584 60.0036 32.0000 1.9913 1.9920 418.7079 418.8761 0.0252 -1.0000 -1.0000 5124310 1580140298.70 151.4584 60.0036 32.0000 1.9912 1.9918 418.7474 418.9165 0.0254 -1.0000 -1.0000 5124372 1580140298.80 151.4584 60.0036 32.0000 1.9918 1.9925 418.6261 418.7951 0.0253 -1.0000 -1.0000 5124435 1580140298.90 151.4584 60.0036 32.0000 1.9924 1.9930 418.6502 418.8188 0.0252 -1.0000 -1.0000 5124513 1580140299.00 151.4584 60.0036 32.0000 1.9920 1.9926 418.6518 418.8191 0.0251 -1.0000 -1.0000 5124576 1580140299.10 151.4545 60.0036 32.0000 1.9919 1.9925 418.8131 418.9819 0.0254 -1.0000 -1.0000 5124654 1580140299.20 151.4545 60.0036 32.0000 1.9918 1.9924 418.7593 418.9280 0.0253 -1.0000 -1.0000 5124716 1580140299.30 151.4545 60.0036 32.0000 1.9914 1.9921 418.7037 418.8722 0.0253 -1.0000 -1.0000 5124779 1580140299.40 151.4545 60.0036 32.0000 1.9918 1.9924 418.5395 418.7075 0.0251 -1.0000 -1.0000 5124857 1580140299.50 151.4545 60.0036 32.0000 1.9921 1.9928 418.5559 418.7252 0.0253 -1.0000 -1.0000 5124997 1580140299.60 151.4746 60.0035 32.0000 1.9915 1.9921 418.6643 418.8327 0.0253 -1.0000 -1.0000 5125060 1580140299.70 151.5060 60.0035 32.0000 1.9916 1.9923 418.8264 418.9955 0.0253 -1.0000 -1.0000 5125138 1580140299.80 151.5060 60.0035 32.0000 1.9917 1.9923 418.6770 418.8455 0.0253 -1.0000 -1.0000 5125200 1580140299.90 151.5060 60.0035 32.0000 1.9925 1.9932 418.6252 418.7940 0.0253 -1.0000 -1.0000 5125263 1580140300.00 151.5060 60.0035 32.0000 1.9924 1.9930 418.5449 418.7135 0.0253 -1.0000 -1.0000 5125513 1580140300.10 151.5060 60.0035 32.0000 1.9918 1.9925 418.6404 418.8094 0.0253 -1.0000 -1.0000 5125576 1580140300.20 151.5279 60.0035 32.0000 1.9913 1.9919 418.8700 419.0387 0.0253 -1.0000 -1.0000 5125638 1580140300.30 151.5279 60.0035 32.0000 1.9909 1.9915 418.7981 418.9670 0.0253 -1.0000 -1.0000 5125700 1580140300.40 151.5279 60.0035 32.0000 1.9914 1.9920 418.7146 418.8832 0.0252 -1.0000 -1.0000 5125763 1580140300.50 151.5279 60.0035 32.0000 1.9920 1.9926 418.6356 418.8043 0.0253 -1.0000 -1.0000 5126060 1580140300.60 151.5279 60.0035 32.0000 1.9924 1.9930 418.6645 418.8335 0.0253 -1.0000 -1.0000 5126138 1580140300.70 151.5279 60.0035 32.0000 1.9921 1.9928 418.6302 418.7983 0.0253 -1.0000 -1.0000 5126200 1580140300.80 151.5453 60.0035 32.0000 1.9911 1.9918 418.7082 418.8770 0.0253 -1.0000 -1.0000 5126263 1580140300.90 151.5461 60.0035 32.0000 1.9909 1.9916 418.7486 418.9164 0.0251 -1.0000 -1.0000 5126341 1580140301.00 151.5461 60.0035 32.0000 1.9913 1.9920 418.6275 418.7953 0.0252 -1.0000 -1.0000 5126404 1580140301.10 151.5461 60.0035 32.0000 1.9923 1.9929 418.6506 418.8188 0.0252 -1.0000 -1.0000 5126513 1580140301.20 151.5461 60.0035 32.0000 1.9909 1.9915 418.5464 418.7153 0.0253 -1.0000 -1.0000 5126576 1580140301.30 151.5461 60.0035 32.0000 1.9905 1.9912 418.6736 418.8417 0.0252 -1.0000 -1.0000 5126638 1580140301.40 151.5707 60.0035 32.0000 1.9917 1.9924 418.7759 418.9445 0.0253 -1.0000 -1.0000 5126700 1580140301.50 151.5707 60.0035 32.0000 1.9918 1.9924 418.8027 418.9722 0.0253 -1.0000 -1.0000 5126763 1580140301.60 151.5707 60.0035 32.0000 1.9918 1.9925 418.6954 418.8640 0.0253 -1.0000 -1.0000 5127200 1580140301.70 151.5707 60.0035 32.0000 1.9917 1.9923 418.5424 418.7101 0.0251 -1.0000 -1.0000 5127279 1580140301.80 151.5707 60.0035 32.0000 1.9915 1.9922 418.5726 418.7418 0.0253 -1.0000 -1.0000 5127341 1580140301.90 151.4686 60.0035 32.0000 1.9912 1.9919 418.7218 418.8900 0.0252 -1.0000 -1.0000 5127404 1580140302.00 151.4686 60.0035 32.0000 1.9909 1.9916 418.6515 418.8202 0.0253 -1.0000 -1.0000 5127466 1580140302.10 151.4686 60.0035 32.0000 1.9917 1.9924 418.5603 418.7295 0.0253 -1.0000 -1.0000 5127748 1580140302.20 151.4686 60.0035 32.0000 1.9925 1.9932 418.6469 418.8147 0.0252 -1.0000 -1.0000 5127826 1580140302.30 151.4686 60.0035 32.0000 1.9919 1.9925 418.6883 418.8567 0.0252 -1.0000 -1.0000 5127888 1580140302.40 151.4637 60.0035 32.0000 1.9908 1.9915 418.7984 418.9667 0.0252 -1.0000 -1.0000 5127950 1580140302.50 151.4481 60.0035 32.0000 1.9915 1.9921 418.7335 418.9018 0.0253 -1.0000 -1.0000 5128013 1580140302.60 151.4481 60.0035 32.0000 1.9921 1.9927 418.6223 418.7926 0.0256 -1.0000 -1.0000 5128466 1580140302.70 151.4481 60.0035 32.0000 1.9921 1.9927 418.6604 418.8287 0.0252 -1.0000 -1.0000 5128529 1580140302.80 151.4481 60.0035 32.0000 1.9917 1.9923 418.6112 418.7794 0.0252 -1.0000 -1.0000 5128591 1580140302.90 151.4481 60.0035 32.0000 1.9908 1.9914 418.7578 418.9256 0.0252 -1.0000 -1.0000 5128669 1580140303.00 151.4481 60.0035 32.0000 1.9911 1.9917 418.7675 418.9355 0.0252 -1.0000 -1.0000 5128732 1580140303.10 151.4481 60.0035 32.0000 1.9918 1.9924 418.7468 418.9157 0.0253 -1.0000 -1.0000 5128810 1580140303.20 151.4430 60.0035 32.0000 1.9920 1.9927 418.5420 418.7109 0.0254 -1.0000 -1.0000 5128872 1580140303.30 151.4430 60.0035 32.0000 1.9925 1.9931 418.5687 418.7373 0.0253 -1.0000 -1.0000 5128935 1580140303.40 151.4430 60.0035 32.0000 1.9915 1.9921 418.7798 418.9491 0.0254 -1.0000 -1.0000 5129013 1580140303.50 151.4529 60.0035 32.0000 1.9914 1.9920 418.7859 418.9558 0.0254 -1.0000 -1.0000 5129076 1580140303.60 151.4529 60.0035 32.0000 1.9922 1.9928 418.6236 418.7926 0.0253 -1.0000 -1.0000 5129279 1580140303.70 151.4529 60.0035 32.0000 1.9923 1.9930 418.6332 418.8012 0.0252 -1.0000 -1.0000 5129341 1580140303.80 151.4529 60.0035 32.0000 1.9912 1.9918 418.6645 418.8329 0.0253 -1.0000 -1.0000 5129404 1580140303.90 151.4529 60.0035 32.0000 1.9911 1.9918 418.7614 418.9308 0.0254 -1.0000 -1.0000 5129466 1580140304.00 151.4538 60.0035 32.0000 1.9920 1.9926 418.7235 418.8926 0.0253 -1.0000 -1.0000 5129544 1580140304.10 151.4895 60.0035 32.0000 1.9923 1.9930 418.6326 418.8014 0.0253 -1.0000 -1.0000 5129716 1580140304.20 151.4895 60.0035 32.0000 1.9922 1.9928 418.5549 418.7232 0.0252 -1.0000 -1.0000 5129779 1580140304.30 151.4895 60.0035 32.0000 1.9916 1.9922 418.7160 418.8845 0.0253 -1.0000 -1.0000 5129857 1580140304.40 151.4895 60.0035 32.0000 1.9905 1.9912 418.6978 418.8670 0.0254 -1.0000 -1.0000 5129919 1580140304.50 151.4895 60.0035 32.0000 1.9908 1.9915 418.7345 418.9039 0.0254 -1.0000 -1.0000 5129982 1580140304.60 151.4973 60.0034 32.0000 1.9920 1.9926 418.6456 418.8137 0.0252 -1.0000 -1.0000 5130529 1580140304.70 151.5651 60.0026 32.0000 1.9924 1.9931 418.4979 418.6659 0.0252 -1.0000 -1.0000 5130591 1580140304.80 151.5651 60.0026 32.0000 1.9923 1.9929 418.5234 418.6919 0.0253 -1.0000 -1.0000 5130654 1580140304.90 151.5651 60.0026 32.0000 1.9918 1.9924 418.5941 418.7630 0.0252 -1.0000 -1.0000 5130732 1580140305.00 151.5651 60.0026 32.0000 1.9914 1.9921 418.6895 418.8573 0.0252 -1.0000 -1.0000 5130794 1580140305.10 151.5651 60.0026 32.0000 1.9911 1.9918 418.8285 418.9978 0.0254 -1.0000 -1.0000 5130857 1580140305.20 151.5433 60.0026 32.0000 1.9910 1.9917 418.6335 418.8017 0.0252 -1.0000 -1.0000 5130935 1580140305.30 151.5338 60.0026 32.0000 1.9923 1.9929 418.5642 418.7330 0.0253 -1.0000 -1.0000 5130997 1580140305.40 151.5338 60.0026 32.0000 1.9914 1.9921 418.7134 418.8817 0.0252 -1.0000 -1.0000 5131076 1580140305.50 151.5338 60.0026 32.0000 1.9915 1.9921 418.8214 418.9894 0.0252 -1.0000 -1.0000 5131138 1580140305.60 151.5338 60.0026 32.0000 1.9921 1.9928 418.6193 418.7887 0.0254 -1.0000 -1.0000 5131200 1580140305.70 151.5338 60.0026 32.0000 1.9914 1.9921 418.5401 418.7088 0.0253 -1.0000 -1.0000 5131263 1580140305.80 151.5095 60.0026 32.0000 1.9912 1.9919 418.6791 418.8484 0.0254 -1.0000 -1.0000 5131326 1580140305.90 151.5095 60.0026 32.0000 1.9913 1.9919 418.7239 418.8928 0.0254 -1.0000 -1.0000 5131388 1580140306.00 151.5095 60.0026 32.0000 1.9907 1.9913 418.7394 418.9080 0.0252 -1.0000 -1.0000 5131466 1580140306.10 151.5095 60.0026 32.0000 1.9914 1.9920 418.6783 418.8475 0.0254 -1.0000 -1.0000 5131529 1580140306.20 151.5095 60.0026 32.0000 1.9918 1.9925 418.6552 418.8248 0.0254 -1.0000 -1.0000 5131748 1580140306.30 151.4148 60.0026 32.0000 1.9921 1.9928 418.5599 418.7275 0.0251 -1.0000 -1.0000 5131826 1580140306.40 151.4148 60.0026 32.0000 1.9917 1.9924 418.6025 418.7710 0.0253 -1.0000 -1.0000 5131888 1580140306.50 151.4148 60.0026 32.0000 1.9908 1.9915 418.6107 418.7793 0.0253 -1.0000 -1.0000 5131951 1580140306.60 151.4148 60.0026 32.0000 1.9910 1.9917 418.6528 418.8209 0.0252 -1.0000 -1.0000 5132029 1580140306.70 151.4148 60.0026 32.0000 1.9913 1.9920 418.6373 418.8051 0.0251 -1.0000 -1.0000 5132248 1580140306.80 151.4148 60.0026 32.0000 1.9925 1.9931 418.6190 418.7872 0.0253 -1.0000 -1.0000 5132310 1580140306.90 151.4504 60.0026 32.0000 1.9919 1.9925 418.6562 418.8258 0.0254 -1.0000 -1.0000 5132388 1580140307.00 151.4504 60.0026 32.0000 1.9916 1.9923 418.7622 418.9314 0.0253 -1.0000 -1.0000 5132450 1580140307.10 151.4504 60.0026 32.0000 1.9911 1.9917 418.7272 418.8953 0.0252 -1.0000 -1.0000 5132529 1580140307.20 151.4504 60.0026 32.0000 1.9922 1.9929 418.7352 418.9036 0.0252 -1.0000 -1.0000 5133294 1580140307.30 151.4504 60.0026 32.0000 1.9925 1.9931 418.5639 418.7314 0.0251 -1.0000 -1.0000 5133357 1580140307.40 151.4504 60.0026 32.0000 1.9924 1.9931 418.5990 418.7670 0.0252 -1.0000 -1.0000 5133435 1580140307.50 151.5272 60.0026 32.0000 1.9915 1.9922 418.7487 418.9170 0.0252 -1.0000 -1.0000 5133497 1580140307.60 151.5272 60.0026 32.0000 1.9913 1.9920 418.7326 418.9023 0.0254 -1.0000 -1.0000 5133591 1580140307.70 151.5272 60.0026 32.0000 1.9930 1.9936 418.6099 418.7786 0.0253 -1.0000 -1.0000 5133748 1580140307.80 151.5272 60.0026 32.0000 1.9927 1.9933 418.5278 418.6964 0.0253 -1.0000 -1.0000 5133826 1580140307.90 151.5272 60.0026 32.0000 1.9925 1.9931 418.5808 418.7489 0.0252 -1.0000 -1.0000 5133873 1580140308.00 151.5316 60.0026 32.0000 1.9918 1.9924 418.6625 418.8309 0.0253 -1.0000 -1.0000 5133951 1580140308.10 151.5317 60.0026 32.0000 1.9913 1.9919 418.6991 418.8679 0.0253 -1.0000 -1.0000 5134013 1580140308.20 151.5317 60.0026 32.0000 1.9917 1.9924 418.7203 418.8892 0.0253 -1.0000 -1.0000 5134076 1580140308.30 151.5317 60.0026 32.0000 1.9913 1.9920 418.6930 418.8622 0.0253 -1.0000 -1.0000 5134154 1580140308.40 151.5317 60.0026 32.0000 1.9926 1.9933 418.5544 418.7227 0.0252 -1.0000 -1.0000 5134216 1580140308.50 151.5457 60.0026 32.0000 1.9917 1.9924 418.4665 418.6349 0.0253 -1.0000 -1.0000 5134279 1580140308.60 151.5840 60.0026 32.0000 1.9910 1.9916 418.6142 418.7824 0.0252 -1.0000 -1.0000 5134357 1580140308.70 151.5840 60.0026 32.0000 1.9918 1.9924 418.7515 418.9198 0.0252 -1.0000 -1.0000 5134404 1580140308.80 151.5840 60.0026 32.0000 1.9919 1.9926 418.5713 418.7397 0.0252 -1.0000 -1.0000 5134700 1580140308.90 151.5840 60.0026 32.0000 1.9920 1.9926 418.5621 418.7307 0.0253 -1.0000 -1.0000 5134763 1580140309.00 151.5840 60.0026 32.0000 1.9923 1.9929 418.4822 418.6506 0.0253 -1.0000 -1.0000 5134826 1580140309.10 151.5968 60.0037 32.0000 1.9908 1.9914 418.6435 418.8135 0.0254 -1.0000 -1.0000 5134904 1580140309.20 151.5968 60.0037 32.0000 1.9905 1.9912 418.7879 418.9563 0.0252 -1.0000 -1.0000 5134966 1580140309.30 151.5968 60.0037 32.0000 1.9908 1.9914 418.7813 418.9496 0.0253 -1.0000 -1.0000 5135029 1580140309.40 151.5968 60.0037 32.0000 1.9920 1.9926 418.6229 418.7920 0.0253 -1.0000 -1.0000 5135107 1580140309.50 151.5968 60.0037 32.0000 1.9920 1.9926 418.5864 418.7547 0.0252 -1.0000 -1.0000 5135169 1580140309.60 151.5968 60.0037 32.0000 1.9912 1.9919 418.6168 418.7853 0.0253 -1.0000 -1.0000 5135232 1580140309.70 151.5968 60.0037 32.0000 1.9911 1.9918 418.7459 418.9157 0.0254 -1.0000 -1.0000 5135294 1580140309.80 151.5968 60.0037 32.0000 1.9912 1.9918 418.7299 418.8994 0.0254 -1.0000 -1.0000 5135732 1580140309.90 151.5968 60.0037 32.0000 1.9925 1.9932 418.6009 418.7705 0.0254 -1.0000 -1.0000 5135794 1580140310.00 151.5968 60.0037 32.0000 1.9925 1.9932 418.5232 418.6921 0.0253 -1.0000 -1.0000 5135873 1580140310.10 151.5968 60.0037 32.0000 1.9909 1.9915 418.7211 418.8896 0.0253 -1.0000 -1.0000 5135935 1580140310.20 151.5968 60.0037 32.0000 1.9905 1.9911 418.8241 418.9941 0.0255 -1.0000 -1.0000 5135997 1580140310.30 151.5729 60.0037 32.0000 1.9917 1.9923 418.6660 418.8357 0.0254 -1.0000 -1.0000 5136060 1580140310.40 151.4180 60.0037 32.0000 1.9927 1.9933 418.5274 418.6950 0.0251 -1.0000 -1.0000 5136123 1580140310.50 151.4180 60.0037 32.0000 1.9925 1.9932 418.5539 418.7223 0.0253 -1.0000 -1.0000 5136185 1580140310.60 151.4180 60.0037 32.0000 1.9919 1.9925 418.6167 418.7848 0.0252 -1.0000 -1.0000 5136263 1580140310.70 151.4180 60.0037 32.0000 1.9902 1.9909 418.7916 418.9599 0.0251 -1.0000 -1.0000 5136326 1580140310.80 151.4180 60.0037 32.0000 1.9912 1.9919 418.7661 418.9346 0.0253 -1.0000 -1.0000 5136529 1580140310.90 151.4180 60.0037 32.0000 1.9924 1.9931 418.6791 418.8483 0.0253 -1.0000 -1.0000 5136607 1580140311.00 151.4532 60.0037 32.0000 1.9917 1.9924 418.6065 418.7753 0.0253 -1.0000 -1.0000 5136669 1580140311.10 151.5432 60.0037 32.0000 1.9915 1.9922 418.6948 418.8635 0.0253 -1.0000 -1.0000 5136732 1580140311.20 151.5432 60.0037 32.0000 1.9919 1.9926 418.7222 418.8909 0.0253 -1.0000 -1.0000 5136794 1580140311.30 151.5432 60.0037 32.0000 1.9911 1.9918 418.7657 418.9339 0.0252 -1.0000 -1.0000 5136997 1580140311.40 151.5432 60.0037 32.0000 1.9918 1.9924 418.6310 418.7990 0.0252 -1.0000 -1.0000 5137076 1580140311.50 151.5432 60.0037 32.0000 1.9921 1.9928 418.4260 418.5940 0.0253 -1.0000 -1.0000 5137138 1580140311.60 151.5432 60.0037 32.0000 1.9930 1.9936 418.5038 418.6729 0.0253 -1.0000 -1.0000 5137200 1580140311.70 151.5432 60.0037 32.0000 1.9919 1.9925 418.6794 418.8481 0.0253 -1.0000 -1.0000 5137279 1580140311.80 151.5432 60.0037 32.0000 1.9920 1.9926 418.7071 418.8756 0.0252 -1.0000 -1.0000 5137341 1580140311.90 151.5432 60.0037 32.0000 1.9918 1.9925 418.6420 418.8102 0.0252 -1.0000 -1.0000 5137513 1580140312.00 151.5432 60.0037 32.0000 1.9922 1.9928 418.6457 418.8155 0.0255 -1.0000 -1.0000 5137576 1580140312.10 151.5432 60.0037 32.0000 1.9920 1.9927 418.5922 418.7613 0.0253 -1.0000 -1.0000 5137638 1580140312.20 151.4902 60.0037 32.0000 1.9909 1.9915 418.8004 418.9687 0.0253 -1.0000 -1.0000 5137700 1580140312.30 151.4902 60.0037 32.0000 1.9914 1.9920 418.6676 418.8368 0.0254 -1.0000 -1.0000 5137779 1580140312.40 151.4902 60.0037 32.0000 1.9917 1.9923 418.6096 418.7786 0.0254 -1.0000 -1.0000 5137951 1580140312.50 151.4902 60.0037 32.0000 1.9919 1.9926 418.5797 418.7484 0.0252 -1.0000 -1.0000 5138013 1580140312.60 151.4902 60.0037 32.0000 1.9919 1.9925 418.5635 418.7313 0.0251 -1.0000 -1.0000 5138091 1580140312.70 151.4979 60.0037 32.0000 1.9914 1.9920 418.6073 418.7750 0.0252 -1.0000 -1.0000 5138154 1580140312.80 151.4987 60.0037 32.0000 1.9912 1.9919 418.6257 418.7946 0.0254 -1.0000 -1.0000 5138216 1580140312.90 151.4987 60.0037 32.0000 1.9901 1.9908 418.8413 419.0098 0.0253 -1.0000 -1.0000 5138513 1580140313.00 151.4987 60.0037 32.0000 1.9911 1.9917 418.7133 418.8826 0.0254 -1.0000 -1.0000 5138576 1580140313.10 151.4987 60.0037 32.0000 1.9914 1.9921 418.6018 418.7703 0.0252 -1.0000 -1.0000 5138638 1580140313.20 151.4987 60.0037 32.0000 1.9920 1.9927 418.4596 418.6277 0.0252 -1.0000 -1.0000 5138716 1580140313.30 151.4987 60.0037 32.0000 1.9905 1.9912 418.7443 418.9120 0.0252 -1.0000 -1.0000 5138779 1580140313.40 151.5291 60.0037 32.0000 1.9905 1.9911 418.7734 418.9420 0.0253 -1.0000 -1.0000 5138966 1580140313.50 151.5291 60.0037 32.0000 1.9908 1.9915 418.6072 418.7758 0.0253 -1.0000 -1.0000 5139029 1580140313.60 151.5291 60.0037 32.0000 1.9913 1.9919 418.5718 418.7395 0.0252 -1.0000 -1.0000 5139091 1580140313.70 151.5291 60.0037 32.0000 1.9916 1.9923 418.5512 418.7204 0.0253 -1.0000 -1.0000 5139154 1580140313.80 151.5291 60.0037 32.0000 1.9904 1.9910 418.6816 418.8503 0.0253 -1.0000 -1.0000 5139216 1580140313.90 151.5024 60.0037 32.0000 1.9907 1.9913 418.8194 418.9880 0.0252 -1.0000 -1.0000 5139466 1580140314.00 151.5024 60.0037 32.0000 1.9923 1.9930 418.7455 418.9140 0.0253 -1.0000 -1.0000 5139544 1580140314.10 151.5024 60.0037 32.0000 1.9915 1.9922 418.5637 418.7320 0.0252 -1.0000 -1.0000 5139607 1580140314.20 151.5024 60.0037 32.0000 1.9915 1.9922 418.5531 418.7216 0.0252 -1.0000 -1.0000 5139670 1580140314.30 151.5024 60.0037 32.0000 1.9916 1.9923 418.6327 418.8006 0.0252 -1.0000 -1.0000 5139747 1580140314.40 151.4799 60.0037 32.0000 1.9910 1.9916 418.6885 418.8563 0.0252 -1.0000 -1.0000 5140826 1580140314.50 151.4663 60.0037 32.0000 1.9912 1.9919 418.5728 418.7420 0.0253 -1.0000 -1.0000 5140888 1580140314.60 151.4663 60.0037 32.0000 1.9920 1.9927 418.5528 418.7216 0.0254 -1.0000 -1.0000 5140966 1580140314.70 151.4663 60.0037 32.0000 1.9916 1.9922 418.5214 418.6901 0.0253 -1.0000 -1.0000 5141029 1580140314.80 151.4663 60.0037 32.0000 1.9913 1.9919 418.6360 418.8045 0.0252 -1.0000 -1.0000 5141091 1580140314.90 151.4663 60.0037 32.0000 1.9906 1.9912 418.7643 418.9321 0.0252 -1.0000 -1.0000 5141169 1580140315.00 151.4730 60.0030 32.0000 1.9912 1.9918 418.8268 418.9957 0.0253 -1.0000 -1.0000 5141232 1580140315.10 151.4730 60.0030 32.0000 1.9918 1.9924 418.7594 418.9283 0.0253 -1.0000 -1.0000 5141310 1580140315.20 151.4730 60.0030 32.0000 1.9918 1.9925 418.6586 418.8273 0.0253 -1.0000 -1.0000 5141373 1580140315.30 151.4730 60.0030 32.0000 1.9917 1.9924 418.5277 418.6971 0.0254 -1.0000 -1.0000 5141435 1580140315.40 151.4730 60.0030 32.0000 1.9917 1.9924 418.6609 418.8305 0.0254 -1.0000 -1.0000 5141497 1580140315.50 151.4814 60.0030 32.0000 1.9912 1.9919 418.7122 418.8804 0.0251 -1.0000 -1.0000 5141560 1580140315.60 151.4818 60.0030 32.0000 1.9922 1.9929 418.6335 418.8027 0.0254 -1.0000 -1.0000 5141623 1580140315.70 151.4818 60.0030 32.0000 1.9922 1.9929 418.5788 418.7471 0.0252 -1.0000 -1.0000 5141700 1580140315.80 151.4818 60.0030 32.0000 1.9927 1.9934 418.6551 418.8236 0.0253 -1.0000 -1.0000 5141763 1580140315.90 151.4818 60.0030 32.0000 1.9913 1.9920 418.6820 418.8509 0.0253 -1.0000 -1.0000 5141826 1580140316.00 151.5114 60.0030 32.0000 1.9907 1.9913 418.8499 419.0194 0.0254 -1.0000 -1.0000 5141888 1580140316.10 151.5042 60.0030 32.0000 1.9918 1.9925 418.7561 418.9260 0.0254 -1.0000 -1.0000 5141966 1580140316.20 151.5042 60.0030 32.0000 1.9925 1.9932 418.6251 418.7937 0.0253 -1.0000 -1.0000 5142029 1580140316.30 151.5042 60.0030 32.0000 1.9921 1.9928 418.5546 418.7238 0.0254 -1.0000 -1.0000 5142091 1580140316.40 151.5042 60.0030 32.0000 1.9916 1.9923 418.7018 418.8707 0.0253 -1.0000 -1.0000 5142154 1580140316.50 151.5042 60.0030 32.0000 1.9913 1.9919 418.7474 418.9148 0.0251 -1.0000 -1.0000 5142216 1580140316.60 151.5042 60.0030 32.0000 1.9918 1.9925 418.7276 418.8961 0.0252 -1.0000 -1.0000 5142294 1580140316.70 151.5042 60.0030 32.0000 1.9928 1.9935 418.5688 418.7369 0.0253 -1.0000 -1.0000 5142357 1580140316.80 151.5042 60.0030 32.0000 1.9923 1.9929 418.5879 418.7566 0.0253 -1.0000 -1.0000 5142419 1580140316.90 151.5042 60.0030 32.0000 1.9916 1.9923 418.7047 418.8740 0.0253 -1.0000 -1.0000 5142497 1580140317.00 151.5042 60.0030 32.0000 1.9904 1.9910 418.7215 418.8899 0.0252 -1.0000 -1.0000 5142560 1580140317.10 151.5042 60.0030 32.0000 1.9911 1.9918 418.7023 418.8713 0.0254 -1.0000 -1.0000 5142622 1580140317.20 151.5362 60.0030 32.0000 1.9909 1.9916 418.7378 418.9072 0.0253 -1.0000 -1.0000 5142685 1580140317.30 151.5777 60.0030 32.0000 1.9921 1.9928 418.6021 418.7708 0.0253 -1.0000 -1.0000 5142747 1580140317.40 151.5777 60.0030 32.0000 1.9921 1.9928 418.5195 418.6869 0.0251 -1.0000 -1.0000 5142826 1580140317.50 151.5777 60.0030 32.0000 1.9913 1.9920 418.6687 418.8374 0.0253 -1.0000 -1.0000 5143341 1580140317.60 151.5777 60.0030 32.0000 1.9905 1.9911 418.6828 418.8514 0.0253 -1.0000 -1.0000 5143404 1580140317.70 151.5777 60.0030 32.0000 1.9909 1.9916 418.7735 418.9431 0.0253 -1.0000 -1.0000 5143482 1580140317.80 151.5777 60.0030 32.0000 1.9916 1.9923 418.4577 418.6254 0.0251 -1.0000 -1.0000 5143544 1580140317.90 151.5777 60.0030 32.0000 1.9911 1.9918 418.6320 418.8004 0.0253 -1.0000 -1.0000 5143607 1580140318.00 151.5777 60.0030 32.0000 1.9911 1.9918 418.7670 418.9360 0.0253 -1.0000 -1.0000 5143716 1580140318.10 151.5777 60.0030 32.0000 1.9918 1.9925 418.7473 418.9169 0.0254 -1.0000 -1.0000 5143779 1580140318.20 151.5777 60.0030 32.0000 1.9918 1.9924 418.6375 418.8070 0.0254 -1.0000 -1.0000 5143841 1580140318.30 151.5777 60.0030 32.0000 1.9917 1.9924 418.5724 418.7413 0.0253 -1.0000 -1.0000 5143920 1580140318.40 151.5310 60.0030 32.0000 1.9919 1.9925 418.4785 418.6475 0.0253 -1.0000 -1.0000 5143982 1580140318.50 151.5310 60.0030 32.0000 1.9919 1.9926 418.7060 418.8747 0.0253 -1.0000 -1.0000 5144263 1580140318.60 151.5310 60.0030 32.0000 1.9912 1.9919 418.8423 419.0109 0.0252 -1.0000 -1.0000 5144326 1580140318.70 151.5250 60.0030 32.0000 1.9908 1.9915 418.7989 418.9682 0.0254 -1.0000 -1.0000 5144388 1580140318.80 151.5143 60.0030 32.0000 1.9913 1.9920 418.7541 418.9228 0.0252 -1.0000 -1.0000 5144450 1580140318.90 151.4720 60.0030 32.0000 1.9917 1.9923 418.5672 418.7362 0.0254 -1.0000 -1.0000 5144529 1580140319.00 151.4543 60.0030 32.0000 1.9909 1.9916 418.6311 418.7994 0.0252 -1.0000 -1.0000 5144591 1580140319.10 151.4543 60.0030 32.0000 1.9916 1.9922 418.5932 418.7613 0.0252 -1.0000 -1.0000 5144779 1580140319.20 151.4543 60.0030 32.0000 1.9916 1.9922 418.7958 418.9654 0.0254 -1.0000 -1.0000 5144841 1580140319.30 151.4543 60.0030 32.0000 1.9925 1.9931 418.8511 419.0197 0.0252 -1.0000 -1.0000 5144904 1580140319.40 151.4543 60.0030 32.0000 1.9919 1.9925 418.7399 418.9079 0.0252 -1.0000 -1.0000 5144966 1580140319.50 151.4817 60.0030 32.0000 1.9920 1.9927 418.7372 418.9056 0.0252 -1.0000 -1.0000 5145029 1580140319.60 151.4817 60.0030 32.0000 1.9926 1.9932 418.5870 418.7543 0.0251 -1.0000 -1.0000 5145263 1580140319.70 151.4817 60.0030 32.0000 1.9919 1.9926 418.6978 418.8664 0.0254 -1.0000 -1.0000 5145341 1580140319.80 151.4817 60.0030 32.0000 1.9914 1.9920 418.7170 418.8857 0.0253 -1.0000 -1.0000 5145404 1580140319.90 151.4817 60.0030 32.0000 1.9921 1.9927 418.8336 419.0025 0.0253 -1.0000 -1.0000 5145466 1580140320.00 151.4714 60.0025 32.0000 1.9916 1.9923 418.6575 418.8264 0.0253 -1.0000 -1.0000 5145529 1580140320.10 151.4714 60.0025 32.0000 1.9927 1.9933 418.5670 418.7354 0.0253 -1.0000 -1.0000 5145716 1580140320.20 151.4714 60.0025 32.0000 1.9925 1.9931 418.6615 418.8306 0.0253 -1.0000 -1.0000 5145779 1580140320.30 151.4714 60.0025 32.0000 1.9920 1.9926 418.7296 418.8984 0.0253 -1.0000 -1.0000 5145841 1580140320.40 151.4714 60.0025 32.0000 1.9913 1.9920 418.8294 418.9991 0.0254 -1.0000 -1.0000 5145904 1580140320.50 151.4593 60.0025 32.0000 1.9919 1.9926 418.7159 418.8849 0.0253 -1.0000 -1.0000 5145966 1580140320.60 151.4529 60.0025 32.0000 1.9918 1.9924 418.5766 418.7458 0.0254 -1.0000 -1.0000 5146185 1580140320.70 151.4529 60.0025 32.0000 1.9915 1.9922 418.5007 418.6692 0.0252 -1.0000 -1.0000 5146247 1580140320.80 151.4529 60.0025 32.0000 1.9911 1.9918 418.8478 419.0161 0.0252 -1.0000 -1.0000 5146326 1580140320.90 151.4529 60.0025 32.0000 1.9916 1.9923 418.7978 418.9663 0.0252 -1.0000 -1.0000 5146404 1580140321.00 151.4529 60.0025 32.0000 1.9910 1.9916 418.6947 418.8633 0.0253 -1.0000 -1.0000 5146466 1580140321.10 151.4513 60.0025 32.0000 1.9921 1.9928 418.6376 418.8063 0.0253 -1.0000 -1.0000 5146950 1580140321.20 151.4513 60.0025 32.0000 1.9916 1.9923 418.6250 418.7940 0.0253 -1.0000 -1.0000 5147013 1580140321.30 151.4513 60.0025 32.0000 1.9912 1.9918 418.6092 418.7770 0.0252 -1.0000 -1.0000 5147076 1580140321.40 151.4513 60.0025 32.0000 1.9900 1.9907 418.7971 418.9658 0.0253 -1.0000 -1.0000 5147154 1580140321.50 151.4513 60.0025 32.0000 1.9912 1.9918 418.7558 418.9249 0.0253 -1.0000 -1.0000 5147216 1580140321.60 151.4513 60.0025 32.0000 1.9928 1.9935 418.6537 418.8221 0.0252 -1.0000 -1.0000 5147497 1580140321.70 151.5471 60.0025 32.0000 1.9912 1.9919 418.6044 418.7730 0.0253 -1.0000 -1.0000 5147560 1580140321.80 151.5374 60.0025 32.0000 1.9922 1.9928 418.5128 418.6820 0.0254 -1.0000 -1.0000 5147623 1580140321.90 151.5374 60.0025 32.0000 1.9914 1.9920 418.7232 418.8917 0.0253 -1.0000 -1.0000 5147685 1580140322.00 151.5374 60.0025 32.0000 1.9912 1.9918 418.7409 418.9102 0.0254 -1.0000 -1.0000 5147763 1580140322.10 151.5374 60.0025 32.0000 1.9907 1.9913 418.7663 418.9347 0.0252 -1.0000 -1.0000 5147951 1580140322.20 151.5374 60.0025 32.0000 1.9918 1.9925 418.6970 418.8648 0.0253 -1.0000 -1.0000 5148013 1580140322.30 151.5677 60.0025 32.0000 1.9914 1.9921 418.7439 418.9132 0.0253 -1.0000 -1.0000 5148091 1580140322.40 151.5677 60.0025 32.0000 1.9913 1.9919 418.8026 418.9711 0.0253 -1.0000 -1.0000 5148154 1580140322.50 151.5677 60.0025 32.0000 1.9920 1.9926 418.7074 418.8771 0.0254 -1.0000 -1.0000 5148216 1580140322.60 151.5677 60.0025 32.0000 1.9919 1.9925 418.5904 418.7596 0.0254 -1.0000 -1.0000 5148279 1580140322.70 151.5114 60.0025 32.0000 1.9915 1.9922 418.6091 418.7782 0.0253 -1.0000 -1.0000 5148341 1580140322.80 151.5114 60.0025 32.0000 1.9916 1.9923 418.7395 418.9086 0.0253 -1.0000 -1.0000 5148404 1580140322.90 151.5114 60.0025 32.0000 1.9911 1.9917 418.7579 418.9268 0.0254 -1.0000 -1.0000 5148482 1580140323.00 151.5114 60.0025 32.0000 1.9919 1.9926 418.7035 418.8717 0.0251 -1.0000 -1.0000 5148544 1580140323.10 151.5114 60.0025 32.0000 1.9921 1.9927 418.6273 418.7971 0.0254 -1.0000 -1.0000 5148622 1580140323.20 151.4407 60.0025 32.0000 1.9932 1.9939 418.5928 418.7612 0.0253 -1.0000 -1.0000 5148685 1580140323.30 151.3943 60.0025 32.0000 1.9914 1.9921 418.6595 418.8284 0.0253 -1.0000 -1.0000 5148747 1580140323.40 151.3943 60.0025 32.0000 1.9921 1.9927 418.6054 418.7743 0.0253 -1.0000 -1.0000 5148810 1580140323.50 151.3943 60.0025 32.0000 1.9919 1.9926 418.5540 418.7231 0.0253 -1.0000 -1.0000 5148872 1580140323.60 151.3943 60.0025 32.0000 1.9914 1.9921 418.5332 418.7017 0.0253 -1.0000 -1.0000 5148935 1580140323.70 151.3943 60.0025 32.0000 1.9921 1.9928 418.5347 418.7036 0.0253 -1.0000 -1.0000 5149013 1580140323.80 151.4216 60.0025 32.0000 1.9915 1.9922 418.8063 418.9752 0.0253 -1.0000 -1.0000 5149076 1580140323.90 151.4237 60.0025 32.0000 1.9919 1.9926 418.8275 418.9947 0.0250 -1.0000 -1.0000 5149138 1580140324.00 151.4237 60.0025 32.0000 1.9912 1.9918 418.8024 418.9713 0.0254 -1.0000 -1.0000 5149216 1580140324.10 151.4237 60.0025 32.0000 1.9917 1.9924 418.6203 418.7895 0.0253 -1.0000 -1.0000 5149279 1580140324.20 151.4237 60.0025 32.0000 1.9921 1.9928 418.5540 418.7229 0.0253 -1.0000 -1.0000 5149747 1580140324.30 151.4237 60.0025 32.0000 1.9924 1.9931 418.6623 418.8319 0.0254 -1.0000 -1.0000 5149826 1580140324.40 151.4165 60.0025 32.0000 1.9918 1.9925 418.7259 418.8943 0.0253 -1.0000 -1.0000 5149888 1580140324.50 151.4165 60.0025 32.0000 1.9912 1.9919 418.7032 418.8728 0.0254 -1.0000 -1.0000 5149951 1580140324.60 151.4165 60.0025 32.0000 1.9916 1.9923 418.7927 418.9622 0.0254 -1.0000 -1.0000 5150029 1580140324.70 151.4165 60.0025 32.0000 1.9918 1.9925 418.5991 418.7679 0.0254 -1.0000 -1.0000 5150263 1580140324.80 151.4165 60.0025 32.0000 1.9921 1.9928 418.5505 418.7198 0.0254 -1.0000 -1.0000 5150326 1580140324.90 151.5025 60.0024 32.0000 1.9913 1.9920 418.6956 418.8639 0.0252 -1.0000 -1.0000 5150404 1580140325.00 151.5025 60.0024 32.0000 1.9913 1.9920 418.8884 419.0580 0.0254 -1.0000 -1.0000 5150466 1580140325.10 151.5025 60.0024 32.0000 1.9920 1.9927 418.7707 418.9392 0.0252 -1.0000 -1.0000 5150529 1580140325.20 151.5025 60.0024 32.0000 1.9926 1.9932 418.6162 418.7837 0.0251 -1.0000 -1.0000 5150763 1580140325.30 151.5025 60.0024 32.0000 1.9917 1.9924 418.5455 418.7139 0.0252 -1.0000 -1.0000 5150826 1580140325.40 151.5141 60.0024 32.0000 1.9921 1.9927 418.5836 418.7515 0.0251 -1.0000 -1.0000 5150904 1580140325.50 151.5399 60.0024 32.0000 1.9907 1.9914 418.7280 418.8963 0.0252 -1.0000 -1.0000 5150966 1580140325.60 151.5399 60.0024 32.0000 1.9914 1.9921 418.7616 418.9303 0.0253 -1.0000 -1.0000 5151029 1580140325.70 151.5399 60.0024 32.0000 1.9921 1.9927 418.6847 418.8535 0.0253 -1.0000 -1.0000 5151247 1580140325.80 151.5399 60.0024 32.0000 1.9924 1.9931 418.5405 418.7098 0.0254 -1.0000 -1.0000 5151310 1580140325.90 151.5399 60.0024 32.0000 1.9928 1.9935 418.5939 418.7623 0.0252 -1.0000 -1.0000 5151373 1580140326.00 151.5453 60.0024 32.0000 1.9906 1.9913 418.6766 418.8442 0.0251 -1.0000 -1.0000 5151451 1580140326.10 151.5453 60.0024 32.0000 1.9908 1.9914 418.8035 418.9719 0.0253 -1.0000 -1.0000 5151513 1580140326.20 151.5453 60.0024 32.0000 1.9906 1.9913 418.6918 418.8608 0.0253 -1.0000 -1.0000 5151747 1580140326.30 151.5453 60.0024 32.0000 1.9922 1.9929 418.5827 418.7510 0.0252 -1.0000 -1.0000 5151826 1580140326.40 151.5453 60.0024 32.0000 1.9922 1.9929 418.5737 418.7415 0.0252 -1.0000 -1.0000 5151888 1580140326.50 151.5652 60.0024 32.0000 1.9908 1.9914 418.6920 418.8609 0.0252 -1.0000 -1.0000 5151951 1580140326.60 151.5816 60.0024 32.0000 1.9910 1.9916 418.7247 418.8935 0.0254 -1.0000 -1.0000 5152029 1580140326.70 151.5816 60.0024 32.0000 1.9908 1.9915 418.8508 419.0205 0.0254 -1.0000 -1.0000 5152091 1580140326.80 151.5816 60.0024 32.0000 1.9920 1.9927 418.5004 418.6693 0.0253 -1.0000 -1.0000 5152263 1580140326.90 151.5816 60.0024 32.0000 1.9919 1.9926 418.6190 418.7872 0.0252 -1.0000 -1.0000 5152341 1580140327.00 151.5816 60.0024 32.0000 1.9915 1.9922 418.7335 418.9013 0.0251 -1.0000 -1.0000 5152404 1580140327.10 151.4639 60.0024 32.0000 1.9912 1.9919 418.7743 418.9434 0.0253 -1.0000 -1.0000 5152482 1580140327.20 151.4639 60.0024 32.0000 1.9901 1.9907 418.6865 418.8556 0.0254 -1.0000 -1.0000 5152544 1580140327.30 151.4639 60.0024 32.0000 1.9922 1.9929 418.7520 418.9214 0.0254 -1.0000 -1.0000 5153263 1580140327.40 151.4639 60.0024 32.0000 1.9920 1.9927 418.5043 418.6734 0.0253 -1.0000 -1.0000 5153326 1580140327.50 151.4639 60.0024 32.0000 1.9916 1.9923 418.6208 418.7896 0.0253 -1.0000 -1.0000 5153388 1580140327.60 151.4660 60.0024 32.0000 1.9910 1.9916 418.6812 418.8498 0.0253 -1.0000 -1.0000 5153450 1580140327.70 151.4911 60.0024 32.0000 1.9911 1.9917 418.7464 418.9153 0.0253 -1.0000 -1.0000 5153529 1580140327.80 151.4911 60.0024 32.0000 1.9911 1.9918 418.7968 418.9661 0.0254 -1.0000 -1.0000 5153794 1580140327.90 151.4911 60.0024 32.0000 1.9916 1.9922 418.6075 418.7770 0.0254 -1.0000 -1.0000 5153857 1580140328.00 151.4911 60.0024 32.0000 1.9923 1.9930 418.7043 418.8734 0.0253 -1.0000 -1.0000 5153935 1580140328.10 151.4911 60.0024 32.0000 1.9912 1.9918 418.8251 418.9939 0.0253 -1.0000 -1.0000 5153997 1580140328.20 151.5008 60.0024 32.0000 1.9909 1.9916 418.8468 419.0150 0.0252 -1.0000 -1.0000 5154076 1580140328.30 151.5008 60.0024 32.0000 1.9917 1.9923 418.7502 418.9196 0.0254 -1.0000 -1.0000 5154263 1580140328.40 151.5008 60.0024 32.0000 1.9919 1.9926 418.6371 418.8059 0.0253 -1.0000 -1.0000 5154326 1580140328.50 151.5008 60.0024 32.0000 1.9922 1.9928 418.4939 418.6642 0.0255 -1.0000 -1.0000 5154388 1580140328.60 151.5008 60.0024 32.0000 1.9915 1.9922 418.7567 418.9254 0.0253 -1.0000 -1.0000 5154450 1580140328.70 151.4681 60.0024 32.0000 1.9913 1.9920 418.8605 419.0297 0.0253 -1.0000 -1.0000 5154513 1580140328.80 151.4479 60.0024 32.0000 1.9920 1.9927 418.8790 419.0475 0.0253 -1.0000 -1.0000 5154700 1580140328.90 151.4479 60.0024 32.0000 1.9923 1.9930 418.7619 418.9310 0.0252 -1.0000 -1.0000 5154763 1580140329.00 151.4479 60.0024 32.0000 1.9927 1.9934 418.6911 418.8597 0.0253 -1.0000 -1.0000 5154825 1580140329.10 151.4479 60.0024 32.0000 1.9917 1.9923 418.7516 418.9203 0.0253 -1.0000 -1.0000 5154904 1580140329.20 151.4479 60.0024 32.0000 1.9910 1.9916 418.8617 419.0303 0.0253 -1.0000 -1.0000 5154966 1580140329.30 151.4479 60.0024 32.0000 1.9914 1.9921 418.7878 418.9569 0.0253 -1.0000 -1.0000 5155029 1580140329.40 151.5268 60.0023 32.0000 1.9922 1.9928 418.8020 418.9708 0.0253 -1.0000 -1.0000 5155091 1580140329.50 151.5268 60.0023 32.0000 1.9923 1.9929 418.6649 418.8339 0.0253 -1.0000 -1.0000 5155154 1580140329.60 151.5268 60.0023 32.0000 1.9923 1.9930 418.6260 418.7946 0.0253 -1.0000 -1.0000 5155232 1580140329.70 151.5268 60.0023 32.0000 1.9917 1.9923 418.6781 418.8468 0.0253 -1.0000 -1.0000 5155294 1580140329.80 151.5268 60.0023 32.0000 1.9909 1.9916 418.8392 419.0078 0.0253 -1.0000 -1.0000 5155529 1580140329.90 151.5268 60.0023 32.0000 1.9911 1.9918 418.8473 419.0166 0.0254 -1.0000 -1.0000 5155591 1580140330.00 151.5268 60.0023 32.0000 1.9904 1.9911 418.8111 418.9802 0.0253 -1.0000 -1.0000 5155654 1580140330.10 151.5268 60.0023 32.0000 1.9915 1.9922 418.6221 418.7906 0.0253 -1.0000 -1.0000 5155716 1580140330.20 151.5268 60.0023 32.0000 1.9917 1.9923 418.6475 418.8162 0.0253 -1.0000 -1.0000 5155779 1580140330.30 151.5268 60.0023 32.0000 1.9908 1.9914 418.7607 418.9288 0.0252 -1.0000 -1.0000 5156029 1580140330.40 151.5268 60.0023 32.0000 1.9911 1.9917 418.7477 418.9157 0.0252 -1.0000 -1.0000 5156091 1580140330.50 151.5487 60.0023 32.0000 1.9916 1.9923 418.6569 418.8259 0.0253 -1.0000 -1.0000 5156154 1580140330.60 151.5487 60.0023 32.0000 1.9918 1.9924 418.5269 418.6942 0.0251 -1.0000 -1.0000 5156232 1580140330.70 151.5487 60.0023 32.0000 1.9928 1.9935 418.5569 418.7261 0.0254 -1.0000 -1.0000 5156294 1580140330.80 151.5487 60.0023 32.0000 1.9912 1.9918 418.6455 418.8144 0.0253 -1.0000 -1.0000 5156357 1580140330.90 151.5487 60.0023 32.0000 1.9903 1.9910 418.7064 418.8766 0.0254 -1.0000 -1.0000 5156560 1580140331.00 151.5635 60.0023 32.0000 1.9906 1.9912 418.7287 418.8976 0.0253 -1.0000 -1.0000 5156622 1580140331.10 151.5640 60.0023 32.0000 1.9914 1.9920 418.6889 418.8575 0.0253 -1.0000 -1.0000 5156700 1580140331.20 151.5640 60.0023 32.0000 1.9918 1.9925 418.5461 418.7142 0.0252 -1.0000 -1.0000 5156763 1580140331.30 151.5640 60.0023 32.0000 1.9917 1.9923 418.7002 418.8683 0.0252 -1.0000 -1.0000 5156826 1580140331.40 151.5640 60.0023 32.0000 1.9908 1.9915 418.8172 418.9859 0.0253 -1.0000 -1.0000 5157013 1580140331.50 151.5640 60.0023 32.0000 1.9911 1.9918 418.6989 418.8667 0.0252 -1.0000 -1.0000 5157076 1580140331.60 151.4687 60.0023 32.0000 1.9918 1.9924 418.5847 418.7536 0.0252 -1.0000 -1.0000 5157138 1580140331.70 151.4687 60.0023 32.0000 1.9909 1.9915 418.5029 418.6713 0.0253 -1.0000 -1.0000 5157200 1580140331.80 151.4687 60.0023 32.0000 1.9914 1.9920 418.5344 418.7031 0.0253 -1.0000 -1.0000 5157263 1580140331.90 151.4687 60.0023 32.0000 1.9915 1.9922 418.6114 418.7802 0.0253 -1.0000 -1.0000 5157763 1580140332.00 151.4687 60.0023 32.0000 1.9914 1.9921 418.7675 418.9367 0.0254 -1.0000 -1.0000 5157826 1580140332.10 151.5094 60.0023 32.0000 1.9916 1.9922 418.7775 418.9462 0.0253 -1.0000 -1.0000 5157888 1580140332.20 151.5094 60.0023 32.0000 1.9926 1.9933 418.7086 418.8769 0.0252 -1.0000 -1.0000 5157950 1580140332.30 151.5094 60.0023 32.0000 1.9923 1.9930 418.7659 418.9340 0.0252 -1.0000 -1.0000 5158029 1580140332.40 151.5094 60.0023 32.0000 1.9914 1.9920 418.7143 418.8825 0.0252 -1.0000 -1.0000 5158247 1580140332.50 151.5094 60.0023 32.0000 1.9903 1.9909 418.8485 419.0170 0.0252 -1.0000 -1.0000 5158310 1580140332.60 151.4939 60.0023 32.0000 1.9913 1.9920 418.7762 418.9448 0.0253 -1.0000 -1.0000 5158388 1580140332.70 151.4599 60.0023 32.0000 1.9921 1.9927 418.7350 418.9035 0.0252 -1.0000 -1.0000 5158450 1580140332.80 151.4599 60.0023 32.0000 1.9921 1.9928 418.5870 418.7560 0.0254 -1.0000 -1.0000 5158513 1580140332.90 151.4599 60.0023 32.0000 1.9925 1.9931 418.6102 418.7804 0.0255 -1.0000 -1.0000 5158747 1580140333.00 151.4599 60.0023 32.0000 1.9910 1.9917 418.6816 418.8509 0.0254 -1.0000 -1.0000 5158810 1580140333.10 151.4599 60.0023 32.0000 1.9913 1.9920 418.7621 418.9310 0.0253 -1.0000 -1.0000 5158888 1580140333.20 151.4644 60.0023 32.0000 1.9926 1.9932 418.7895 418.9577 0.0252 -1.0000 -1.0000 5158950 1580140333.30 151.4697 60.0023 32.0000 1.9925 1.9932 418.7652 418.9328 0.0252 -1.0000 -1.0000 5159013 1580140333.40 151.4697 60.0023 32.0000 1.9927 1.9934 418.5877 418.7568 0.0254 -1.0000 -1.0000 5159247 1580140333.50 151.4697 60.0023 32.0000 1.9915 1.9922 418.7029 418.8709 0.0252 -1.0000 -1.0000 5159310 1580140333.60 151.4697 60.0023 32.0000 1.9918 1.9924 418.8262 418.9948 0.0253 -1.0000 -1.0000 5159373 1580140333.70 151.4697 60.0023 32.0000 1.9918 1.9925 418.7546 418.9238 0.0253 -1.0000 -1.0000 5159450 1580140333.80 151.4563 60.0023 32.0000 1.9920 1.9927 418.5812 418.7492 0.0252 -1.0000 -1.0000 5159513 1580140333.90 151.4563 60.0023 32.0000 1.9923 1.9929 418.6186 418.7875 0.0253 -1.0000 -1.0000 5159700 1580140334.00 151.4563 60.0023 32.0000 1.9915 1.9921 418.6993 418.8684 0.0254 -1.0000 -1.0000 5159779 1580140334.10 151.4563 60.0023 32.0000 1.9907 1.9914 418.8065 418.9760 0.0254 -1.0000 -1.0000 5159841 1580140334.20 151.4563 60.0023 32.0000 1.9914 1.9921 418.8069 418.9758 0.0253 -1.0000 -1.0000 5159904 1580140334.30 151.4646 60.0023 32.0000 1.9923 1.9929 418.6638 418.8323 0.0253 -1.0000 -1.0000 5159966 1580140334.40 151.5261 60.0023 32.0000 1.9921 1.9928 418.5148 418.6830 0.0252 -1.0000 -1.0000 5200029 1580140334.50 151.5261 60.0023 32.0000 1.9924 1.9931 418.6353 418.8028 0.0251 -1.0000 -1.0000 5200419 1580140334.60 151.5261 60.0023 32.0000 1.9922 1.9928 418.7099 418.8779 0.0253 -1.0000 -1.0000 5200497 1580140334.70 151.5261 60.0023 32.0000 1.9926 1.9932 418.6986 418.8675 0.0253 -1.0000 -1.0000 5200560 1580140334.80 151.5261 60.0023 32.0000 1.9923 1.9929 418.6544 418.8227 0.0252 -1.0000 -1.0000 5200622 1580140334.90 151.5491 60.0026 32.0000 1.9916 1.9923 418.6003 418.7697 0.0255 -1.0000 -1.0000 5200685 1580140335.00 151.5491 60.0026 32.0000 1.9909 1.9915 418.6588 418.8280 0.0253 -1.0000 -1.0000 5200935 1580140335.10 151.5491 60.0026 32.0000 1.9912 1.9918 418.7658 418.9344 0.0252 -1.0000 -1.0000 5201013 1580140335.20 151.5491 60.0026 32.0000 1.9914 1.9920 418.8362 419.0046 0.0253 -1.0000 -1.0000 5201075 1580140335.30 151.5491 60.0026 32.0000 1.9917 1.9924 418.7202 418.8884 0.0252 -1.0000 -1.0000 5201138 1580140335.40 151.5184 60.0026 32.0000 1.9919 1.9926 418.5634 418.7333 0.0254 -1.0000 -1.0000 5201216 1580140335.50 151.4979 60.0026 32.0000 1.9918 1.9925 418.5461 418.7153 0.0253 -1.0000 -1.0000 5201451 1580140335.60 151.4979 60.0026 32.0000 1.9912 1.9918 418.6997 418.8679 0.0252 -1.0000 -1.0000 5201513 1580140335.70 151.4979 60.0026 32.0000 1.9910 1.9917 418.8114 418.9800 0.0253 -1.0000 -1.0000 5201576 1580140335.80 151.4979 60.0026 32.0000 1.9915 1.9921 418.6111 418.7801 0.0253 -1.0000 -1.0000 5201638 1580140335.90 151.4979 60.0026 32.0000 1.9919 1.9925 418.5826 418.7510 0.0252 -1.0000 -1.0000 5201700 1580140336.00 151.5184 60.0026 32.0000 1.9913 1.9919 418.5371 418.7058 0.0253 -1.0000 -1.0000 5201779 1580140336.10 151.5287 60.0026 32.0000 1.9915 1.9922 418.5408 418.7095 0.0253 -1.0000 -1.0000 5201841 1580140336.20 151.5287 60.0026 32.0000 1.9910 1.9917 418.6453 418.8135 0.0252 -1.0000 -1.0000 5201904 1580140336.30 151.5287 60.0026 32.0000 1.9915 1.9921 418.7769 418.9448 0.0252 -1.0000 -1.0000 5201982 1580140336.40 151.5287 60.0026 32.0000 1.9917 1.9924 418.7523 418.9204 0.0252 -1.0000 -1.0000 5202044 1580140336.50 151.5287 60.0026 32.0000 1.9922 1.9929 418.6892 418.8584 0.0254 -1.0000 -1.0000 5202216 1580140336.60 151.4174 60.0026 32.0000 1.9921 1.9928 418.5740 418.7432 0.0253 -1.0000 -1.0000 5202279 1580140336.70 151.4174 60.0026 32.0000 1.9918 1.9925 418.5198 418.6882 0.0253 -1.0000 -1.0000 5202341 1580140336.80 151.4174 60.0026 32.0000 1.9918 1.9925 418.7063 418.8749 0.0253 -1.0000 -1.0000 5202404 1580140336.90 151.4174 60.0026 32.0000 1.9910 1.9917 418.8013 418.9696 0.0252 -1.0000 -1.0000 5202482 1580140337.00 151.4174 60.0026 32.0000 1.9919 1.9925 418.7312 418.8992 0.0252 -1.0000 -1.0000 5202779 1580140337.10 151.4565 60.0026 32.0000 1.9923 1.9929 418.5948 418.7638 0.0253 -1.0000 -1.0000 5202857 1580140337.20 151.4866 60.0026 32.0000 1.9930 1.9937 418.5826 418.7513 0.0253 -1.0000 -1.0000 5202919 1580140337.30 151.4866 60.0026 32.0000 1.9918 1.9924 418.6949 418.8640 0.0254 -1.0000 -1.0000 5202982 1580140337.40 151.4866 60.0026 32.0000 1.9911 1.9917 418.7744 418.9423 0.0252 -1.0000 -1.0000 5203044 1580140337.50 151.4866 60.0026 32.0000 1.9915 1.9922 418.7881 418.9565 0.0253 -1.0000 -1.0000 5203279 1580140337.60 151.4866 60.0026 32.0000 1.9916 1.9922 418.7593 418.9298 0.0255 -1.0000 -1.0000 5203341 1580140337.70 151.4767 60.0026 32.0000 1.9921 1.9928 418.7010 418.8688 0.0252 -1.0000 -1.0000 5203419 1580140337.80 151.4767 60.0026 32.0000 1.9923 1.9930 418.6431 418.8118 0.0252 -1.0000 -1.0000 5203482 1580140337.90 151.4767 60.0026 32.0000 1.9929 1.9935 418.6368 418.8050 0.0252 -1.0000 -1.0000 5203544 1580140338.00 151.4767 60.0026 32.0000 1.9921 1.9927 418.8319 418.9997 0.0252 -1.0000 -1.0000 5203825 1580140338.10 151.4767 60.0026 32.0000 1.9920 1.9926 418.7966 418.9653 0.0253 -1.0000 -1.0000 5203888 1580140338.20 151.4767 60.0026 32.0000 1.9915 1.9922 418.6499 418.8185 0.0253 -1.0000 -1.0000 5203950 1580140338.30 151.5051 60.0026 32.0000 1.9922 1.9929 418.6063 418.7747 0.0253 -1.0000 -1.0000 5204029 1580140338.40 151.5263 60.0026 32.0000 1.9917 1.9924 418.7083 418.8766 0.0252 -1.0000 -1.0000 5204091 1580140338.50 151.5263 60.0026 32.0000 1.9913 1.9920 418.7353 418.9038 0.0253 -1.0000 -1.0000 5204310 1580140338.60 151.5263 60.0026 32.0000 1.9910 1.9916 418.8689 419.0377 0.0253 -1.0000 -1.0000 5204388 1580140338.70 151.5263 60.0026 32.0000 1.9909 1.9916 418.7665 418.9349 0.0252 -1.0000 -1.0000 5204450 1580140338.80 151.5263 60.0026 32.0000 1.9916 1.9922 418.6636 418.8316 0.0252 -1.0000 -1.0000 5204513 1580140338.90 151.4818 60.0026 32.0000 1.9922 1.9929 418.5776 418.7459 0.0253 -1.0000 -1.0000 5204591 1580140339.00 151.4818 60.0026 32.0000 1.9917 1.9924 418.6647 418.8331 0.0252 -1.0000 -1.0000 5204685 1580140339.10 151.4818 60.0026 32.0000 1.9910 1.9917 418.7748 418.9438 0.0253 -1.0000 -1.0000 5204763 1580140339.20 151.4818 60.0026 32.0000 1.9916 1.9923 418.6435 418.8126 0.0253 -1.0000 -1.0000 5204826 1580140339.30 151.4818 60.0026 32.0000 1.9919 1.9926 418.6080 418.7775 0.0255 -1.0000 -1.0000 5204888 1580140339.40 151.5413 60.0026 32.0000 1.9921 1.9928 418.6243 418.7939 0.0254 -1.0000 -1.0000 5204950 1580140339.50 151.5413 60.0026 32.0000 1.9913 1.9920 418.7259 418.8950 0.0253 -1.0000 -1.0000 5205013 1580140339.60 151.5413 60.0026 32.0000 1.9907 1.9914 418.8279 418.9971 0.0255 -1.0000 -1.0000 5205200 1580140339.70 151.5413 60.0026 32.0000 1.9910 1.9917 418.9049 419.0746 0.0254 -1.0000 -1.0000 5205279 1580140339.80 151.5413 60.0026 32.0000 1.9915 1.9922 418.7434 418.9125 0.0253 -1.0000 -1.0000 5205341 1580140339.90 151.5413 60.0026 32.0000 1.9921 1.9928 418.5445 418.7132 0.0254 -1.0000 -1.0000 5205404 1580140340.00 151.5255 60.0030 32.0000 1.9916 1.9923 418.6476 418.8167 0.0253 -1.0000 -1.0000 5205466 1580140340.10 151.5255 60.0030 32.0000 1.9913 1.9920 418.7145 418.8815 0.0251 -1.0000 -1.0000 5205529 1580140340.20 151.5255 60.0030 32.0000 1.9911 1.9917 418.7134 418.8821 0.0254 -1.0000 -1.0000 5205591 1580140340.30 151.5255 60.0030 32.0000 1.9922 1.9928 418.6076 418.7766 0.0253 -1.0000 -1.0000 5205670 1580140340.40 151.5255 60.0030 32.0000 1.9923 1.9929 418.6128 418.7816 0.0254 -1.0000 -1.0000 5205732 1580140340.50 151.5255 60.0030 32.0000 1.9913 1.9920 418.7514 418.9203 0.0252 -1.0000 -1.0000 5205794 1580140340.60 151.5255 60.0030 32.0000 1.9906 1.9912 418.8740 419.0419 0.0252 -1.0000 -1.0000 5205873 1580140340.70 151.5342 60.0030 32.0000 1.9910 1.9917 418.7283 418.8980 0.0253 -1.0000 -1.0000 5205919 1580140340.80 151.5342 60.0030 32.0000 1.9916 1.9922 418.6390 418.8078 0.0254 -1.0000 -1.0000 5205997 1580140340.90 151.5342 60.0030 32.0000 1.9920 1.9927 418.6406 418.8103 0.0254 -1.0000 -1.0000 5206060 1580140341.00 151.5342 60.0030 32.0000 1.9918 1.9925 418.7608 418.9289 0.0252 -1.0000 -1.0000 5206122 1580140341.10 151.5342 60.0030 32.0000 1.9913 1.9920 418.7665 418.9346 0.0251 -1.0000 -1.0000 5206826 1580140341.20 151.4629 60.0030 32.0000 1.9911 1.9918 418.7479 418.9171 0.0254 -1.0000 -1.0000 5206888 1580140341.30 151.4504 60.0030 32.0000 1.9907 1.9914 418.7342 418.9032 0.0254 -1.0000 -1.0000 5206950 1580140341.40 151.4504 60.0030 32.0000 1.9926 1.9933 418.5054 418.6752 0.0255 -1.0000 -1.0000 5207029 1580140341.50 151.4504 60.0030 32.0000 1.9923 1.9929 418.5287 418.6979 0.0253 -1.0000 -1.0000 5207091 1580140341.60 151.4504 60.0030 32.0000 1.9912 1.9919 418.6176 418.7860 0.0253 -1.0000 -1.0000 5207154 1580140341.70 151.4504 60.0030 32.0000 1.9913 1.9920 418.7556 418.9237 0.0252 -1.0000 -1.0000 5207216 1580140341.80 151.4504 60.0030 32.0000 1.9911 1.9917 418.7572 418.9260 0.0253 -1.0000 -1.0000 5207279 1580140341.90 151.4504 60.0030 32.0000 1.9919 1.9925 418.7029 418.8722 0.0254 -1.0000 -1.0000 5207341 1580140342.00 151.4504 60.0030 32.0000 1.9920 1.9927 418.7049 418.8730 0.0251 -1.0000 -1.0000 5207419 1580140342.10 151.4504 60.0030 32.0000 1.9918 1.9925 418.5644 418.7343 0.0254 -1.0000 -1.0000 5207513 1580140342.20 151.4504 60.0030 32.0000 1.9919 1.9925 418.6051 418.7737 0.0253 -1.0000 -1.0000 5207576 1580140342.30 151.4560 60.0030 32.0000 1.9918 1.9924 418.7399 418.9101 0.0255 -1.0000 -1.0000 5207654 1580140342.40 151.4560 60.0030 32.0000 1.9913 1.9920 418.7895 418.9583 0.0253 -1.0000 -1.0000 5207716 1580140342.50 151.4560 60.0030 32.0000 1.9923 1.9929 418.6431 418.8120 0.0253 -1.0000 -1.0000 5207779 1580140342.60 151.4759 60.0030 32.0000 1.9917 1.9924 418.5424 418.7120 0.0255 -1.0000 -1.0000 5208044 1580140342.70 151.4759 60.0030 32.0000 1.9911 1.9917 418.6069 418.7751 0.0252 -1.0000 -1.0000 5208107 1580140342.80 151.4759 60.0030 32.0000 1.9917 1.9923 418.6924 418.8613 0.0253 -1.0000 -1.0000 5208170 1580140342.90 151.4906 60.0030 32.0000 1.9921 1.9928 418.7967 418.9650 0.0252 -1.0000 -1.0000 5208247 1580140343.00 151.4906 60.0030 32.0000 1.9926 1.9933 418.7980 418.9661 0.0252 -1.0000 -1.0000 5208310 1580140343.10 151.4906 60.0030 32.0000 1.9920 1.9926 418.6620 418.8308 0.0253 -1.0000 -1.0000 5208372 1580140343.20 151.4906 60.0030 32.0000 1.9923 1.9930 418.6300 418.7994 0.0254 -1.0000 -1.0000 5208747 1580140343.30 151.4906 60.0030 32.0000 1.9916 1.9923 418.7686 418.9377 0.0253 -1.0000 -1.0000 5208810 1580140343.40 151.5475 60.0030 32.0000 1.9910 1.9917 418.8690 419.0377 0.0253 -1.0000 -1.0000 5208888 1580140343.50 151.5475 60.0030 32.0000 1.9914 1.9921 418.8631 419.0315 0.0252 -1.0000 -1.0000 5208950 1580140343.60 151.5475 60.0030 32.0000 1.9917 1.9923 418.5545 418.7233 0.0253 -1.0000 -1.0000 5209013 1580140343.70 151.5475 60.0030 32.0000 1.9921 1.9928 418.5454 418.7151 0.0255 -1.0000 -1.0000 5209310 1580140343.80 151.5475 60.0030 32.0000 1.9920 1.9927 418.6172 418.7873 0.0255 -1.0000 -1.0000 5209373 1580140343.90 151.5475 60.0030 32.0000 1.9918 1.9924 418.6959 418.8643 0.0253 -1.0000 -1.0000 5209435 1580140344.00 151.5475 60.0030 32.0000 1.9915 1.9921 418.7587 418.9285 0.0254 -1.0000 -1.0000 5209513 1580140344.10 151.5475 60.0030 32.0000 1.9913 1.9920 418.6937 418.8622 0.0252 -1.0000 -1.0000 5209576 1580140344.20 151.5475 60.0030 32.0000 1.9918 1.9924 418.6152 418.7834 0.0252 -1.0000 -1.0000 5209747 1580140344.30 151.5475 60.0030 32.0000 1.9921 1.9928 418.6005 418.7691 0.0253 -1.0000 -1.0000 5209826 1580140344.40 151.5475 60.0030 32.0000 1.9916 1.9923 418.7043 418.8729 0.0253 -1.0000 -1.0000 5209888 1580140344.50 151.5455 60.0030 32.0000 1.9914 1.9920 418.7536 418.9232 0.0254 -1.0000 -1.0000 5209950 1580140344.60 151.4752 60.0025 32.0000 1.9913 1.9919 418.7869 418.9545 0.0250 -1.0000 -1.0000 5210029 1580140344.70 151.4752 60.0025 32.0000 1.9916 1.9922 418.5736 418.7423 0.0253 -1.0000 -1.0000 5210263 1580140344.80 151.4752 60.0025 32.0000 1.9919 1.9926 418.6352 418.8042 0.0254 -1.0000 -1.0000 5210326 1580140344.90 151.4752 60.0025 32.0000 1.9922 1.9929 418.6231 418.7920 0.0252 -1.0000 -1.0000 5210388 1580140345.00 151.4752 60.0025 32.0000 1.9911 1.9918 418.7141 418.8832 0.0253 -1.0000 -1.0000 5210450 1580140345.10 151.4741 60.0025 32.0000 1.9909 1.9915 418.8222 418.9911 0.0253 -1.0000 -1.0000 5210529 1580140345.20 151.4658 60.0025 32.0000 1.9904 1.9910 418.7802 418.9496 0.0254 -1.0000 -1.0000 5210763 1580140345.30 151.4658 60.0025 32.0000 1.9913 1.9919 418.5733 418.7410 0.0251 -1.0000 -1.0000 5210826 1580140345.40 151.4658 60.0025 32.0000 1.9932 1.9938 418.6321 418.7999 0.0252 -1.0000 -1.0000 5210888 1580140345.50 151.4658 60.0025 32.0000 1.9912 1.9918 418.7446 418.9138 0.0254 -1.0000 -1.0000 5210950 1580140345.60 151.4658 60.0025 32.0000 1.9907 1.9913 418.7966 418.9650 0.0253 -1.0000 -1.0000 5211013 1580140345.70 151.4092 60.0025 32.0000 1.9915 1.9922 418.8580 419.0264 0.0252 -1.0000 -1.0000 5211263 1580140345.80 151.4092 60.0025 32.0000 1.9919 1.9926 418.7919 418.9600 0.0253 -1.0000 -1.0000 5211326 1580140345.90 151.4092 60.0025 32.0000 1.9921 1.9927 418.6371 418.8063 0.0254 -1.0000 -1.0000 5211388 1580140346.00 151.4092 60.0025 32.0000 1.9916 1.9922 418.6725 418.8410 0.0253 -1.0000 -1.0000 5211450 1580140346.10 151.4092 60.0025 32.0000 1.9914 1.9921 418.7858 418.9549 0.0253 -1.0000 -1.0000 5211513 1580140346.20 151.4269 60.0025 32.0000 1.9917 1.9924 418.7121 418.8808 0.0253 -1.0000 -1.0000 5211576 1580140346.30 151.4600 60.0025 32.0000 1.9924 1.9931 418.5990 418.7684 0.0254 -1.0000 -1.0000 5211700 1580140346.40 151.4600 60.0025 32.0000 1.9915 1.9922 418.5806 418.7497 0.0254 -1.0000 -1.0000 5211763 1580140346.50 151.4600 60.0025 32.0000 1.9918 1.9925 418.7314 418.9007 0.0254 -1.0000 -1.0000 5211826 1580140346.60 151.4600 60.0025 32.0000 1.9915 1.9922 418.8969 419.0663 0.0253 -1.0000 -1.0000 5211904 1580140346.70 151.4600 60.0025 32.0000 1.9913 1.9919 418.8377 419.0066 0.0253 -1.0000 -1.0000 5211966 1580140346.80 151.4543 60.0025 32.0000 1.9917 1.9924 418.7125 418.8811 0.0253 -1.0000 -1.0000 5212497 1580140346.90 151.4543 60.0025 32.0000 1.9919 1.9926 418.6875 418.8564 0.0253 -1.0000 -1.0000 5212576 1580140347.00 151.4543 60.0025 32.0000 1.9913 1.9920 418.8065 418.9754 0.0253 -1.0000 -1.0000 5212638 1580140347.10 151.4543 60.0025 32.0000 1.9916 1.9922 418.8746 419.0442 0.0254 -1.0000 -1.0000 5212716 1580140347.20 151.4543 60.0025 32.0000 1.9921 1.9928 418.8377 419.0059 0.0252 -1.0000 -1.0000 5212779 1580140347.30 151.5391 60.0025 32.0000 1.9917 1.9924 418.6671 418.8360 0.0253 -1.0000 -1.0000 5212841 1580140347.40 151.5509 60.0025 32.0000 1.9919 1.9925 418.6298 418.7989 0.0254 -1.0000 -1.0000 5212904 1580140347.50 151.5509 60.0025 32.0000 1.9913 1.9920 418.6895 418.8576 0.0252 -1.0000 -1.0000 5212966 1580140347.60 151.5509 60.0025 32.0000 1.9912 1.9918 418.8777 419.0463 0.0253 -1.0000 -1.0000 5213029 1580140347.70 151.5509 60.0025 32.0000 1.9914 1.9921 418.8043 418.9727 0.0252 -1.0000 -1.0000 5213107 1580140347.80 151.5509 60.0025 32.0000 1.9923 1.9930 418.6241 418.7936 0.0254 -1.0000 -1.0000 5213372 1580140347.90 151.5550 60.0025 32.0000 1.9922 1.9928 418.6556 418.8250 0.0253 -1.0000 -1.0000 5213435 1580140348.00 151.5550 60.0025 32.0000 1.9914 1.9921 418.7081 418.8765 0.0252 -1.0000 -1.0000 5213497 1580140348.10 151.5550 60.0025 32.0000 1.9912 1.9918 418.7359 418.9050 0.0253 -1.0000 -1.0000 5213560 1580140348.20 151.5656 60.0025 32.0000 1.9919 1.9926 418.6782 418.8461 0.0252 -1.0000 -1.0000 5213623 1580140348.30 151.5656 60.0025 32.0000 1.9921 1.9928 418.5579 418.7263 0.0252 -1.0000 -1.0000 5213700 1580140348.40 151.5761 60.0025 32.0000 1.9921 1.9927 418.5638 418.7328 0.0253 -1.0000 -1.0000 5213763 1580140348.50 151.5761 60.0025 32.0000 1.9913 1.9919 418.7299 418.8986 0.0253 -1.0000 -1.0000 5213826 1580140348.60 151.5761 60.0025 32.0000 1.9909 1.9916 418.7864 418.9550 0.0252 -1.0000 -1.0000 5213888 1580140348.70 151.5761 60.0025 32.0000 1.9908 1.9915 418.8223 418.9912 0.0254 -1.0000 -1.0000 5213966 1580140348.80 151.5761 60.0025 32.0000 1.9929 1.9935 418.7337 418.9032 0.0254 -1.0000 -1.0000 5214747 1580140348.90 151.5761 60.0025 32.0000 1.9921 1.9928 418.5305 418.6991 0.0253 -1.0000 -1.0000 5214826 1580140349.00 151.5761 60.0025 32.0000 1.9911 1.9918 418.5191 418.6880 0.0254 -1.0000 -1.0000 5214888 1580140349.10 151.5761 60.0025 32.0000 1.9912 1.9919 418.6452 418.8144 0.0253 -1.0000 -1.0000 5214966 1580140349.20 151.5761 60.0025 32.0000 1.9917 1.9924 418.7494 418.9174 0.0252 -1.0000 -1.0000 5215029 1580140349.30 151.5761 60.0025 32.0000 1.9918 1.9925 418.6257 418.7955 0.0255 -1.0000 -1.0000 5215091 1580140349.40 151.5761 60.0025 32.0000 1.9919 1.9926 418.5197 418.6895 0.0255 -1.0000 -1.0000 5215169 1580140349.50 151.5761 60.0025 32.0000 1.9918 1.9925 418.5853 418.7546 0.0253 -1.0000 -1.0000 5215232 1580140349.60 151.5447 60.0025 32.0000 1.9912 1.9918 418.7420 418.9113 0.0254 -1.0000 -1.0000 5215294 1580140349.70 151.5447 60.0025 32.0000 1.9907 1.9914 418.8081 418.9767 0.0253 -1.0000 -1.0000 5215357 1580140349.80 151.5447 60.0025 32.0000 1.9912 1.9919 418.7533 418.9226 0.0254 -1.0000 -1.0000 5215420 1580140349.90 151.5447 60.0025 32.0000 1.9922 1.9928 418.5946 418.7630 0.0253 -1.0000 -1.0000 5215482 1580140350.00 151.5447 60.0025 32.0000 1.9915 1.9922 418.6289 418.7984 0.0254 -1.0000 -1.0000 5215560 1580140350.10 151.5447 60.0025 32.0000 1.9915 1.9922 418.6543 418.8222 0.0251 -1.0000 -1.0000 5215623 1580140350.20 151.4668 60.0024 32.0000 1.9912 1.9918 418.7294 418.8985 0.0254 -1.0000 -1.0000 5215685 1580140350.30 151.4668 60.0024 32.0000 1.9916 1.9922 418.6833 418.8525 0.0253 -1.0000 -1.0000 5215826 1580140350.40 151.4668 60.0024 32.0000 1.9919 1.9926 418.6514 418.8191 0.0251 -1.0000 -1.0000 5215888 1580140350.50 151.4668 60.0024 32.0000 1.9922 1.9929 418.5207 418.6895 0.0253 -1.0000 -1.0000 5215950 1580140350.60 151.4668 60.0024 32.0000 1.9926 1.9933 418.5702 418.7391 0.0253 -1.0000 -1.0000 5216029 1580140350.70 151.4455 60.0024 32.0000 1.9915 1.9921 418.6883 418.8573 0.0254 -1.0000 -1.0000 5216091 1580140350.80 151.4455 60.0024 32.0000 1.9917 1.9923 418.8333 419.0026 0.0254 -1.0000 -1.0000 5216154 1580140350.90 151.4455 60.0024 32.0000 1.9909 1.9916 418.7874 418.9561 0.0252 -1.0000 -1.0000 5216279 1580140351.00 151.4455 60.0024 32.0000 1.9920 1.9926 418.7860 418.9549 0.0253 -1.0000 -1.0000 5216341 1580140351.10 151.4455 60.0024 32.0000 1.9927 1.9933 418.6427 418.8110 0.0252 -1.0000 -1.0000 5216419 1580140351.20 151.4398 60.0024 32.0000 1.9924 1.9931 418.5643 418.7327 0.0253 -1.0000 -1.0000 5216482 1580140351.30 151.4274 60.0024 32.0000 1.9920 1.9927 418.6449 418.8150 0.0255 -1.0000 -1.0000 5216544 1580140351.40 151.4274 60.0024 32.0000 1.9913 1.9919 418.6835 418.8533 0.0254 -1.0000 -1.0000 5216794 1580140351.50 151.4274 60.0024 32.0000 1.9915 1.9922 418.6109 418.7795 0.0252 -1.0000 -1.0000 5216857 1580140351.60 151.4274 60.0024 32.0000 1.9917 1.9923 418.5601 418.7278 0.0251 -1.0000 -1.0000 5216919 1580140351.70 151.4274 60.0024 32.0000 1.9919 1.9925 418.6058 418.7719 0.0250 -1.0000 -1.0000 5216982 1580140351.80 151.4323 60.0024 32.0000 1.9915 1.9921 418.7620 418.9307 0.0253 -1.0000 -1.0000 5217060 1580140351.90 151.4323 60.0024 32.0000 1.9919 1.9925 418.8750 419.0449 0.0255 -1.0000 -1.0000 5217279 1580140352.00 151.4323 60.0024 32.0000 1.9921 1.9928 418.8173 418.9865 0.0253 -1.0000 -1.0000 5217357 1580140352.10 151.4323 60.0024 32.0000 1.9920 1.9927 418.6697 418.8386 0.0254 -1.0000 -1.0000 5217419 1580140352.20 151.4323 60.0024 32.0000 1.9921 1.9928 418.6589 418.8275 0.0252 -1.0000 -1.0000 5217482 1580140352.30 151.4323 60.0024 32.0000 1.9919 1.9926 418.5439 418.7126 0.0253 -1.0000 -1.0000 5217560 1580140352.40 151.4323 60.0024 32.0000 1.9911 1.9918 418.7168 418.8854 0.0252 -1.0000 -1.0000 5218372 1580140352.50 151.4323 60.0024 32.0000 1.9917 1.9923 418.7569 418.9257 0.0253 -1.0000 -1.0000 5218419 1580140352.60 151.4323 60.0024 32.0000 1.9923 1.9930 418.5561 418.7248 0.0253 -1.0000 -1.0000 5218497 1580140352.70 151.4323 60.0024 32.0000 1.9915 1.9922 418.5234 418.6920 0.0253 -1.0000 -1.0000 5218560 1580140352.80 151.4323 60.0024 32.0000 1.9922 1.9928 418.6554 418.8241 0.0252 -1.0000 -1.0000 5218623 1580140352.90 151.4836 60.0024 32.0000 1.9913 1.9919 418.7503 418.9194 0.0254 -1.0000 -1.0000 5218700 1580140353.00 151.4836 60.0024 32.0000 1.9915 1.9922 418.6737 418.8434 0.0254 -1.0000 -1.0000 5218763 1580140353.10 151.4836 60.0024 32.0000 1.9921 1.9927 418.6153 418.7844 0.0254 -1.0000 -1.0000 5218841 1580140353.20 151.4836 60.0024 32.0000 1.9917 1.9924 418.5861 418.7545 0.0253 -1.0000 -1.0000 5218904 1580140353.30 151.4836 60.0024 32.0000 1.9918 1.9925 418.5084 418.6764 0.0251 -1.0000 -1.0000 5218966 1580140353.40 151.5204 60.0024 32.0000 1.9911 1.9918 418.6690 418.8368 0.0252 -1.0000 -1.0000 5219029 1580140353.50 151.5204 60.0024 32.0000 1.9908 1.9914 418.7438 418.9133 0.0254 -1.0000 -1.0000 5219091 1580140353.60 151.5204 60.0024 32.0000 1.9903 1.9909 418.7890 418.9581 0.0253 -1.0000 -1.0000 5219154 1580140353.70 151.5204 60.0024 32.0000 1.9915 1.9921 418.5705 418.7390 0.0252 -1.0000 -1.0000 5219232 1580140353.80 151.5204 60.0024 32.0000 1.9916 1.9923 418.6021 418.7710 0.0253 -1.0000 -1.0000 5219294 1580140353.90 151.5384 60.0024 32.0000 1.9906 1.9913 418.7568 418.9261 0.0253 -1.0000 -1.0000 5219466 1580140354.00 151.5567 60.0024 32.0000 1.9906 1.9913 418.7317 418.9001 0.0252 -1.0000 -1.0000 5219544 1580140354.10 151.5567 60.0024 32.0000 1.9905 1.9912 418.6193 418.7876 0.0253 -1.0000 -1.0000 5219607 1580140354.20 151.5567 60.0024 32.0000 1.9912 1.9919 418.5727 418.7417 0.0254 -1.0000 -1.0000 5219670 1580140354.30 151.5567 60.0024 32.0000 1.9919 1.9926 418.5357 418.7056 0.0255 -1.0000 -1.0000 5219747 1580140354.40 151.5567 60.0024 32.0000 1.9919 1.9926 418.5734 418.7425 0.0253 -1.0000 -1.0000 5220044 1580140354.50 151.5567 60.0024 32.0000 1.9916 1.9923 418.7166 418.8858 0.0254 -1.0000 -1.0000 5220107 1580140354.60 151.5567 60.0024 32.0000 1.9907 1.9914 418.7928 418.9621 0.0254 -1.0000 -1.0000 5220170 1580140354.70 151.5567 60.0024 32.0000 1.9917 1.9924 418.6206 418.7896 0.0254 -1.0000 -1.0000 5220232 1580140354.80 151.4637 60.0020 32.0000 1.9920 1.9926 418.6214 418.7901 0.0252 -1.0000 -1.0000 5220294 1580140354.90 151.4637 60.0020 32.0000 1.9915 1.9921 418.7334 418.9011 0.0252 -1.0000 -1.0000 5220497 1580140355.00 151.4637 60.0020 32.0000 1.9907 1.9914 418.6974 418.8663 0.0254 -1.0000 -1.0000 5220560 1580140355.10 151.4637 60.0020 32.0000 1.9912 1.9918 418.7707 418.9406 0.0254 -1.0000 -1.0000 5220638 1580140355.20 151.4637 60.0020 32.0000 1.9918 1.9925 418.6662 418.8347 0.0252 -1.0000 -1.0000 5220700 1580140355.30 151.4698 60.0020 32.0000 1.9925 1.9932 418.5658 418.7352 0.0254 -1.0000 -1.0000 5220763 1580140355.40 151.4698 60.0020 32.0000 1.9918 1.9924 418.6147 418.7835 0.0253 -1.0000 -1.0000 5220950 1580140355.50 151.4698 60.0020 32.0000 1.9920 1.9927 418.6042 418.7734 0.0254 -1.0000 -1.0000 5221013 1580140355.60 151.4698 60.0020 32.0000 1.9917 1.9924 418.7928 418.9625 0.0254 -1.0000 -1.0000 5221076 1580140355.70 151.4698 60.0020 32.0000 1.9912 1.9919 418.8271 418.9959 0.0253 -1.0000 -1.0000 5221154 1580140355.80 151.5306 60.0020 32.0000 1.9925 1.9931 418.9083 419.0776 0.0254 -1.0000 -1.0000 5221216 1580140355.90 151.5306 60.0020 32.0000 1.9918 1.9924 418.7367 418.9059 0.0254 -1.0000 -1.0000 5221482 1580140356.00 151.5306 60.0020 32.0000 1.9922 1.9929 418.5577 418.7267 0.0253 -1.0000 -1.0000 5221560 1580140356.10 151.5306 60.0020 32.0000 1.9922 1.9928 418.5948 418.7628 0.0252 -1.0000 -1.0000 5221623 1580140356.20 151.5306 60.0020 32.0000 1.9923 1.9929 418.7093 418.8780 0.0253 -1.0000 -1.0000 5221685 1580140356.30 151.5035 60.0020 32.0000 1.9920 1.9927 418.7693 418.9386 0.0254 -1.0000 -1.0000 5221763 1580140356.40 151.4954 60.0020 32.0000 1.9922 1.9929 418.7498 418.9200 0.0254 -1.0000 -1.0000 5221841 1580140356.50 151.4954 60.0020 32.0000 1.9919 1.9926 418.6483 418.8164 0.0252 -1.0000 -1.0000 5221966 1580140356.60 151.4954 60.0020 32.0000 1.9927 1.9934 418.5695 418.7378 0.0253 -1.0000 -1.0000 5222029 1580140356.70 151.4954 60.0020 32.0000 1.9917 1.9923 418.7545 418.9235 0.0253 -1.0000 -1.0000 5222091 1580140356.80 151.4954 60.0020 32.0000 1.9921 1.9928 418.8079 418.9766 0.0253 -1.0000 -1.0000 5222154 1580140356.90 151.4954 60.0020 32.0000 1.9919 1.9925 418.7538 418.9232 0.0254 -1.0000 -1.0000 5222232 1580140357.00 151.4954 60.0020 32.0000 1.9921 1.9927 418.7041 418.8733 0.0253 -1.0000 -1.0000 5222935 1580140357.10 151.4954 60.0020 32.0000 1.9918 1.9924 418.5577 418.7268 0.0254 -1.0000 -1.0000 5222997 1580140357.20 151.4954 60.0020 32.0000 1.9918 1.9925 418.6727 418.8413 0.0252 -1.0000 -1.0000 5223060 1580140357.30 151.4954 60.0020 32.0000 1.9914 1.9921 418.8431 419.0129 0.0254 -1.0000 -1.0000 5223123 1580140357.40 151.5232 60.0020 32.0000 1.9914 1.9921 418.7833 418.9523 0.0253 -1.0000 -1.0000 5223200 1580140357.50 151.5293 60.0020 32.0000 1.9919 1.9925 418.6026 418.7710 0.0252 -1.0000 -1.0000 5223263 1580140357.60 151.5293 60.0020 32.0000 1.9922 1.9928 418.6551 418.8230 0.0252 -1.0000 -1.0000 5223326 1580140357.70 151.5293 60.0020 32.0000 1.9919 1.9926 418.6733 418.8425 0.0254 -1.0000 -1.0000 5223404 1580140357.80 151.5293 60.0020 32.0000 1.9915 1.9922 418.7929 418.9612 0.0251 -1.0000 -1.0000 5223466 1580140357.90 151.5295 60.0020 32.0000 1.9911 1.9917 418.7931 418.9615 0.0252 -1.0000 -1.0000 5223529 1580140358.00 151.5303 60.0020 32.0000 1.9917 1.9924 418.7651 418.9333 0.0252 -1.0000 -1.0000 5224576 1580140358.10 151.5303 60.0020 32.0000 1.9916 1.9923 418.6375 418.8060 0.0252 -1.0000 -1.0000 5224638 1580140358.20 151.5303 60.0020 32.0000 1.9913 1.9920 418.6973 418.8660 0.0253 -1.0000 -1.0000 5224700 1580140358.30 151.5303 60.0020 32.0000 1.9908 1.9915 418.7963 418.9650 0.0253 -1.0000 -1.0000 5224779 1580140358.40 151.5303 60.0020 32.0000 1.9903 1.9909 418.7868 418.9555 0.0253 -1.0000 -1.0000 5224857 1580140358.50 151.5138 60.0020 32.0000 1.9915 1.9921 418.6991 418.8673 0.0252 -1.0000 -1.0000 5224904 1580140358.60 151.5138 60.0020 32.0000 1.9924 1.9931 418.6523 418.8208 0.0252 -1.0000 -1.0000 5224982 1580140358.70 151.5138 60.0020 32.0000 1.9918 1.9925 418.5633 418.7314 0.0253 -1.0000 -1.0000 5225044 1580140358.80 151.5138 60.0020 32.0000 1.9912 1.9919 418.6693 418.8376 0.0253 -1.0000 -1.0000 5225107 1580140358.90 151.5138 60.0020 32.0000 1.9893 1.9900 418.7173 418.8872 0.0255 -1.0000 -1.0000 5225185 1580140359.00 151.4563 60.0020 32.0000 1.9909 1.9916 418.8003 418.9701 0.0255 -1.0000 -1.0000 5225247 1580140359.10 151.4534 60.0020 32.0000 1.9918 1.9925 418.7545 418.9234 0.0254 -1.0000 -1.0000 5225310 1580140359.20 151.4534 60.0020 32.0000 1.9920 1.9927 418.6044 418.7740 0.0254 -1.0000 -1.0000 5225373 1580140359.30 151.4534 60.0020 32.0000 1.9919 1.9925 418.6903 418.8588 0.0252 -1.0000 -1.0000 5225435 1580140359.40 151.4534 60.0020 32.0000 1.9908 1.9915 418.7581 418.9265 0.0253 -1.0000 -1.0000 5225513 1580140359.50 151.4534 60.0020 32.0000 1.9913 1.9920 418.8310 418.9999 0.0254 -1.0000 -1.0000 5225575 1580140359.60 151.4327 60.0030 32.0000 1.9921 1.9928 418.6391 418.8081 0.0253 -1.0000 -1.0000 5225638 1580140359.70 151.4921 60.0030 32.0000 1.9922 1.9929 418.5534 418.7230 0.0254 -1.0000 -1.0000 5225716 1580140359.80 151.4921 60.0030 32.0000 1.9924 1.9931 418.6463 418.8148 0.0252 -1.0000 -1.0000 5225779 1580140359.90 151.4921 60.0030 32.0000 1.9915 1.9922 418.6676 418.8362 0.0253 -1.0000 -1.0000 5225841 1580140360.00 151.4921 60.0030 32.0000 1.9913 1.9920 418.7361 418.9051 0.0253 -1.0000 -1.0000 5225920 1580140360.10 151.4921 60.0030 32.0000 1.9907 1.9913 418.7824 418.9514 0.0253 -1.0000 -1.0000 5225982 1580140360.20 151.4921 60.0030 32.0000 1.9926 1.9933 418.7050 418.8730 0.0251 -1.0000 -1.0000 5226044 1580140360.30 151.4921 60.0030 32.0000 1.9921 1.9928 418.6209 418.7893 0.0252 -1.0000 -1.0000 5226107 1580140360.40 151.4921 60.0030 32.0000 1.9925 1.9931 418.6334 418.8021 0.0254 -1.0000 -1.0000 5226170 1580140360.50 151.4921 60.0030 32.0000 1.9907 1.9913 418.7966 418.9653 0.0252 -1.0000 -1.0000 5226232 1580140360.60 151.4921 60.0030 32.0000 1.9909 1.9916 418.7392 418.9084 0.0253 -1.0000 -1.0000 5226310 1580140360.70 151.4921 60.0030 32.0000 1.9918 1.9925 418.6670 418.8362 0.0254 -1.0000 -1.0000 5226372 1580140360.80 151.4921 60.0030 32.0000 1.9921 1.9927 418.5247 418.6937 0.0253 -1.0000 -1.0000 5226435 1580140360.90 151.4921 60.0030 32.0000 1.9916 1.9923 418.6911 418.8607 0.0254 -1.0000 -1.0000 5226513 1580140361.00 151.4921 60.0030 32.0000 1.9914 1.9921 418.7293 418.8979 0.0252 -1.0000 -1.0000 5226576 1580140361.10 151.4921 60.0030 32.0000 1.9919 1.9925 418.8632 419.0314 0.0252 -1.0000 -1.0000 5226700 1580140361.20 151.4921 60.0030 32.0000 1.9913 1.9920 418.8493 419.0173 0.0252 -1.0000 -1.0000 5226763 1580140361.30 151.4921 60.0030 32.0000 1.9918 1.9924 418.6297 418.7977 0.0252 -1.0000 -1.0000 5226826 1580140361.40 151.4993 60.0030 32.0000 1.9917 1.9923 418.6006 418.7689 0.0252 -1.0000 -1.0000 5226904 1580140361.50 151.5001 60.0030 32.0000 1.9919 1.9926 418.5371 418.7056 0.0253 -1.0000 -1.0000 5226966 1580140361.60 151.5001 60.0030 32.0000 1.9919 1.9925 418.7890 418.9579 0.0253 -1.0000 -1.0000 5227310 1580140361.70 151.5001 60.0030 32.0000 1.9911 1.9918 418.8457 419.0136 0.0251 -1.0000 -1.0000 5227388 1580140361.80 151.5001 60.0030 32.0000 1.9910 1.9916 418.6875 418.8556 0.0252 -1.0000 -1.0000 5227450 1580140361.90 151.5001 60.0030 32.0000 1.9920 1.9926 418.5398 418.7086 0.0254 -1.0000 -1.0000 5227513 1580140362.00 151.5607 60.0030 32.0000 1.9913 1.9920 418.5338 418.7031 0.0254 -1.0000 -1.0000 5227576 1580140362.10 151.5607 60.0030 32.0000 1.9918 1.9924 418.6220 418.7904 0.0252 -1.0000 -1.0000 5227700 1580140362.20 151.5607 60.0030 32.0000 1.9910 1.9917 418.6923 418.8601 0.0252 -1.0000 -1.0000 5227763 1580140362.30 151.5607 60.0030 32.0000 1.9914 1.9921 418.8029 418.9728 0.0255 -1.0000 -1.0000 5227841 1580140362.40 151.5607 60.0030 32.0000 1.9903 1.9910 418.7092 418.8795 0.0255 -1.0000 -1.0000 5227904 1580140362.50 151.5199 60.0030 32.0000 1.9918 1.9925 418.6768 418.8460 0.0253 -1.0000 -1.0000 5227966 1580140362.60 151.5199 60.0030 32.0000 1.9922 1.9928 418.4749 418.6443 0.0254 -1.0000 -1.0000 5228216 1580140362.70 151.5194 60.0030 32.0000 1.9912 1.9918 418.7872 418.9564 0.0253 -1.0000 -1.0000 5228279 1580140362.80 151.5191 60.0030 32.0000 1.9921 1.9928 418.7246 418.8935 0.0254 -1.0000 -1.0000 5228341 1580140362.90 151.5191 60.0030 32.0000 1.9924 1.9931 418.5771 418.7460 0.0253 -1.0000 -1.0000 5228419 1580140363.00 151.5080 60.0030 32.0000 1.9921 1.9927 418.5167 418.6853 0.0253 -1.0000 -1.0000 5228482 1580140363.10 151.4920 60.0030 32.0000 1.9916 1.9923 418.6765 418.8458 0.0254 -1.0000 -1.0000 5228716 1580140363.20 151.4920 60.0030 32.0000 1.9920 1.9927 418.8081 418.9774 0.0254 -1.0000 -1.0000 5228779 1580140363.30 151.4920 60.0030 32.0000 1.9912 1.9918 418.7974 418.9657 0.0253 -1.0000 -1.0000 5228841 1580140363.40 151.4920 60.0030 32.0000 1.9916 1.9923 418.6378 418.8076 0.0255 -1.0000 -1.0000 5228919 1580140363.50 151.4920 60.0030 32.0000 1.9917 1.9924 418.5191 418.6873 0.0252 -1.0000 -1.0000 5228982 1580140363.60 151.4515 60.0030 32.0000 1.9915 1.9921 418.5393 418.7076 0.0253 -1.0000 -1.0000 5229044 1580140363.70 151.4420 60.0030 32.0000 1.9907 1.9914 418.6607 418.8294 0.0253 -1.0000 -1.0000 5229185 1580140363.80 151.4420 60.0030 32.0000 1.9913 1.9919 418.6670 418.8357 0.0253 -1.0000 -1.0000 5229263 1580140363.90 151.4420 60.0030 32.0000 1.9919 1.9926 418.5343 418.7020 0.0252 -1.0000 -1.0000 5229326 1580140364.00 151.4420 60.0030 32.0000 1.9933 1.9940 418.5675 418.7367 0.0254 -1.0000 -1.0000 5229388 1580140364.10 151.4420 60.0030 32.0000 1.9918 1.9924 418.5932 418.7620 0.0253 -1.0000 -1.0000 5229450 1580140364.20 151.4420 60.0030 32.0000 1.9913 1.9920 418.7546 418.9237 0.0254 -1.0000 -1.0000 5229779 1580140364.30 151.4420 60.0030 32.0000 1.9909 1.9916 418.8672 419.0367 0.0254 -1.0000 -1.0000 5229873 1580140364.40 151.4420 60.0030 32.0000 1.9916 1.9922 418.8181 418.9877 0.0254 -1.0000 -1.0000 5229935 1580140364.50 151.4420 60.0030 32.0000 1.9922 1.9928 418.7007 418.8695 0.0253 -1.0000 -1.0000 5229997 1580140364.60 151.4420 60.0030 32.0000 1.9924 1.9931 418.5377 418.7059 0.0251 -1.0000 -1.0000 5230060 1580140364.70 151.4483 60.0030 32.0000 1.9921 1.9928 418.6227 418.7918 0.0254 -1.0000 -1.0000 5230123 1580140364.80 151.4483 60.0030 32.0000 1.9921 1.9928 418.6731 418.8417 0.0253 -1.0000 -1.0000 5230185 1580140364.90 151.4483 60.0030 32.0000 1.9915 1.9922 418.7646 418.9335 0.0254 -1.0000 -1.0000 5230263 1580140365.00 151.4483 60.0030 32.0000 1.9919 1.9926 418.6550 418.8244 0.0254 -1.0000 -1.0000 5230326 1580140365.10 151.4483 60.0030 32.0000 1.9923 1.9929 418.5586 418.7283 0.0254 -1.0000 -1.0000 5230435 1580140365.20 151.4470 60.0030 32.0000 1.9919 1.9926 418.6516 418.8200 0.0252 -1.0000 -1.0000 5230826 1580140365.30 151.4314 60.0030 32.0000 1.9912 1.9918 418.7865 418.9547 0.0252 -1.0000 -1.0000 5230904 1580140365.40 151.4314 60.0030 32.0000 1.9920 1.9926 418.6970 418.8666 0.0254 -1.0000 -1.0000 5230966 1580140365.50 151.4314 60.0030 32.0000 1.9917 1.9923 418.6755 418.8447 0.0253 -1.0000 -1.0000 5231029 1580140365.60 151.4314 60.0030 32.0000 1.9922 1.9928 418.6790 418.8481 0.0254 -1.0000 -1.0000 5231091 1580140365.70 151.4314 60.0030 32.0000 1.9927 1.9934 418.5477 418.7168 0.0253 -1.0000 -1.0000 5231169 1580140365.80 151.4694 60.0030 32.0000 1.9911 1.9917 418.7668 418.9359 0.0254 -1.0000 -1.0000 5231232 1580140365.90 151.4627 60.0030 32.0000 1.9910 1.9916 418.7423 418.9116 0.0253 -1.0000 -1.0000 5231294 1580140366.00 151.4627 60.0030 32.0000 1.9912 1.9918 418.8067 418.9754 0.0253 -1.0000 -1.0000 5231373 1580140366.10 151.4627 60.0030 32.0000 1.9918 1.9925 418.6020 418.7700 0.0251 -1.0000 -1.0000 5231435 1580140366.20 151.4627 60.0030 32.0000 1.9922 1.9929 418.5462 418.7144 0.0253 -1.0000 -1.0000 5231560 1580140366.30 151.4784 60.0030 32.0000 1.9914 1.9921 418.5040 418.6731 0.0253 -1.0000 -1.0000 5231622 1580140366.40 151.5017 60.0030 32.0000 1.9910 1.9917 418.7912 418.9593 0.0252 -1.0000 -1.0000 5231685 1580140366.50 151.5017 60.0030 32.0000 1.9907 1.9913 418.7019 418.8704 0.0253 -1.0000 -1.0000 5231747 1580140366.60 151.5017 60.0030 32.0000 1.9911 1.9918 418.5380 418.7067 0.0252 -1.0000 -1.0000 5231826 1580140366.70 151.5017 60.0030 32.0000 1.9918 1.9925 418.5375 418.7057 0.0253 -1.0000 -1.0000 5232044 1580140366.80 151.5017 60.0030 32.0000 1.9917 1.9924 418.6998 418.8690 0.0254 -1.0000 -1.0000 5232107 1580140366.90 151.5399 60.0030 32.0000 1.9916 1.9923 418.6190 418.7874 0.0253 -1.0000 -1.0000 5232170 1580140367.00 151.5399 60.0030 32.0000 1.9911 1.9917 418.7397 418.9082 0.0252 -1.0000 -1.0000 5232232 1580140367.10 151.5399 60.0030 32.0000 1.9913 1.9919 418.7423 418.9112 0.0253 -1.0000 -1.0000 5232310 1580140367.20 151.5399 60.0030 32.0000 1.9924 1.9930 418.5608 418.7297 0.0253 -1.0000 -1.0000 5232544 1580140367.30 151.5399 60.0030 32.0000 1.9916 1.9922 418.6252 418.7941 0.0253 -1.0000 -1.0000 5232607 1580140367.40 151.5399 60.0030 32.0000 1.9918 1.9924 418.7495 418.9183 0.0253 -1.0000 -1.0000 5232685 1580140367.50 151.5399 60.0030 32.0000 1.9914 1.9921 418.7429 418.9106 0.0252 -1.0000 -1.0000 5232747 1580140367.60 151.5399 60.0030 32.0000 1.9914 1.9920 418.6634 418.8318 0.0252 -1.0000 -1.0000 5232810 1580140367.70 151.5399 60.0030 32.0000 1.9924 1.9931 418.5593 418.7276 0.0253 -1.0000 -1.0000 5232888 1580140367.80 151.5399 60.0030 32.0000 1.9925 1.9931 418.5775 418.7456 0.0252 -1.0000 -1.0000 5233310 1580140367.90 151.5399 60.0030 32.0000 1.9913 1.9919 418.6918 418.8603 0.0252 -1.0000 -1.0000 5233373 1580140368.00 151.5806 60.0030 32.0000 1.9910 1.9917 418.7834 418.9527 0.0254 -1.0000 -1.0000 5233450 1580140368.10 151.5806 60.0030 32.0000 1.9910 1.9917 418.6612 418.8290 0.0252 -1.0000 -1.0000 5233513 1580140368.20 151.5806 60.0030 32.0000 1.9918 1.9924 418.7184 418.8871 0.0253 -1.0000 -1.0000 5233576 1580140368.30 151.5806 60.0030 32.0000 1.9926 1.9932 418.7650 418.9336 0.0252 -1.0000 -1.0000 5234060 1580140368.40 151.5806 60.0030 32.0000 1.9920 1.9926 418.8541 419.0225 0.0252 -1.0000 -1.0000 5234123 1580140368.50 151.5662 60.0030 32.0000 1.9914 1.9921 418.8332 419.0016 0.0253 -1.0000 -1.0000 5234185 1580140368.60 151.5544 60.0030 32.0000 1.9917 1.9924 418.7308 418.8991 0.0252 -1.0000 -1.0000 5234247 1580140368.70 151.5544 60.0030 32.0000 1.9923 1.9930 418.5996 418.7687 0.0254 -1.0000 -1.0000 5234310 1580140368.80 151.5544 60.0030 32.0000 1.9921 1.9928 418.5740 418.7431 0.0254 -1.0000 -1.0000 5234388 1580140368.90 151.4826 60.0030 32.0000 1.9918 1.9924 418.5974 418.7661 0.0253 -1.0000 -1.0000 5234450 1580140369.00 151.4826 60.0030 32.0000 1.9908 1.9915 418.7788 418.9483 0.0254 -1.0000 -1.0000 5234513 1580140369.10 151.4826 60.0030 32.0000 1.9908 1.9914 418.7874 418.9568 0.0254 -1.0000 -1.0000 5234591 1580140369.20 151.4613 60.0030 32.0000 1.9915 1.9921 418.8288 418.9976 0.0253 -1.0000 -1.0000 5234654 1580140369.30 151.4506 60.0030 32.0000 1.9924 1.9930 418.7287 418.8984 0.0255 -1.0000 -1.0000 5234982 1580140369.40 151.4506 60.0030 32.0000 1.9920 1.9926 418.6617 418.8313 0.0253 -1.0000 -1.0000 5235060 1580140369.50 151.4506 60.0030 32.0000 1.9918 1.9925 418.7627 418.9311 0.0253 -1.0000 -1.0000 5235122 1580140369.60 151.4338 60.0033 32.0000 1.9917 1.9923 418.8579 419.0261 0.0252 -1.0000 -1.0000 5235185 1580140369.70 151.4317 60.0034 32.0000 1.9914 1.9920 418.7771 418.9454 0.0252 -1.0000 -1.0000 5235263 1580140369.80 151.4317 60.0034 32.0000 1.9923 1.9929 418.6081 418.7771 0.0254 -1.0000 -1.0000 5235482 1580140369.90 151.4317 60.0034 32.0000 1.9924 1.9931 418.6145 418.7834 0.0253 -1.0000 -1.0000 5235544 1580140370.00 151.4317 60.0034 32.0000 1.9919 1.9926 418.5525 418.7207 0.0252 -1.0000 -1.0000 5235623 1580140370.10 151.4317 60.0034 32.0000 1.9913 1.9920 418.6376 418.8061 0.0253 -1.0000 -1.0000 5235685 1580140370.20 151.4317 60.0034 32.0000 1.9911 1.9918 418.7928 418.9620 0.0253 -1.0000 -1.0000 5235747 1580140370.30 151.4317 60.0034 32.0000 1.9913 1.9920 418.8660 419.0347 0.0253 -1.0000 -1.0000 5236044 1580140370.40 151.4317 60.0034 32.0000 1.9915 1.9921 418.8180 418.9875 0.0254 -1.0000 -1.0000 5236107 1580140370.50 151.4317 60.0034 32.0000 1.9925 1.9931 418.6849 418.8531 0.0252 -1.0000 -1.0000 5236170 1580140370.60 151.4921 60.0034 32.0000 1.9918 1.9925 418.7356 418.9035 0.0252 -1.0000 -1.0000 5236247 1580140370.70 151.4921 60.0034 32.0000 1.9913 1.9920 418.7680 418.9351 0.0251 -1.0000 -1.0000 5236310 1580140370.80 151.4921 60.0034 32.0000 1.9908 1.9915 418.8101 418.9795 0.0254 -1.0000 -1.0000 5236372 1580140370.90 151.4865 60.0034 32.0000 1.9919 1.9926 418.7584 418.9275 0.0252 -1.0000 -1.0000 5236450 1580140371.00 151.4865 60.0034 32.0000 1.9922 1.9929 418.7127 418.8826 0.0255 -1.0000 -1.0000 5236513 1580140371.10 151.4865 60.0034 32.0000 1.9919 1.9925 418.5895 418.7585 0.0253 -1.0000 -1.0000 5236576 1580140371.20 151.4865 60.0034 32.0000 1.9918 1.9924 418.6556 418.8243 0.0253 -1.0000 -1.0000 5236638 1580140371.30 151.4865 60.0034 32.0000 1.9914 1.9921 418.7624 418.9316 0.0254 -1.0000 -1.0000 5236700 1580140371.40 151.4797 60.0034 32.0000 1.9912 1.9919 418.6183 418.7872 0.0253 -1.0000 -1.0000 5236779 1580140371.50 151.4781 60.0034 32.0000 1.9926 1.9932 418.6795 418.8487 0.0254 -1.0000 -1.0000 5236841 1580140371.60 151.4781 60.0034 32.0000 1.9917 1.9924 418.5490 418.7177 0.0253 -1.0000 -1.0000 5236919 1580140371.70 151.4781 60.0034 32.0000 1.9909 1.9915 418.8541 419.0229 0.0252 -1.0000 -1.0000 5236997 1580140371.80 151.4781 60.0034 32.0000 1.9915 1.9921 418.7620 418.9296 0.0251 -1.0000 -1.0000 5237060 1580140371.90 151.4795 60.0034 32.0000 1.9920 1.9926 418.7683 418.9361 0.0252 -1.0000 -1.0000 5237326 1580140372.00 151.5102 60.0034 32.0000 1.9923 1.9930 418.6254 418.7928 0.0252 -1.0000 -1.0000 5237404 1580140372.10 151.5102 60.0034 32.0000 1.9913 1.9919 418.6897 418.8583 0.0252 -1.0000 -1.0000 5237466 1580140372.20 151.5102 60.0034 32.0000 1.9908 1.9915 418.7424 418.9110 0.0253 -1.0000 -1.0000 5237529 1580140372.30 151.5102 60.0034 32.0000 1.9903 1.9910 418.8071 418.9769 0.0254 -1.0000 -1.0000 5237607 1580140372.40 151.5102 60.0034 32.0000 1.9918 1.9924 418.7638 418.9324 0.0252 -1.0000 -1.0000 5237841 1580140372.50 151.5067 60.0034 32.0000 1.9916 1.9922 418.4973 418.6656 0.0253 -1.0000 -1.0000 5237904 1580140372.60 151.5067 60.0034 32.0000 1.9926 1.9932 418.5939 418.7628 0.0253 -1.0000 -1.0000 5237966 1580140372.70 151.5067 60.0034 32.0000 1.9916 1.9922 418.6532 418.8217 0.0253 -1.0000 -1.0000 5238029 1580140372.80 151.5067 60.0034 32.0000 1.9910 1.9917 418.8191 418.9880 0.0253 -1.0000 -1.0000 5238091 1580140372.90 151.5067 60.0034 32.0000 1.9915 1.9922 418.6498 418.8191 0.0253 -1.0000 -1.0000 5238341 1580140373.00 151.4892 60.0034 32.0000 1.9923 1.9930 418.6124 418.7811 0.0253 -1.0000 -1.0000 5238404 1580140373.10 151.4462 60.0034 32.0000 1.9912 1.9919 418.6390 418.8078 0.0253 -1.0000 -1.0000 5238466 1580140373.20 151.4462 60.0034 32.0000 1.9912 1.9919 418.7483 418.9176 0.0254 -1.0000 -1.0000 5238529 1580140373.30 151.4462 60.0034 32.0000 1.9904 1.9910 418.7774 418.9463 0.0253 -1.0000 -1.0000 5238591 1580140373.40 151.4462 60.0034 32.0000 1.9915 1.9922 418.7190 418.8883 0.0254 -1.0000 -1.0000 5238950 1580140373.50 151.4462 60.0034 32.0000 1.9917 1.9923 418.6823 418.8512 0.0253 -1.0000 -1.0000 5239013 1580140373.60 151.4529 60.0034 32.0000 1.9920 1.9927 418.5272 418.6961 0.0254 -1.0000 -1.0000 5239076 1580140373.70 151.4757 60.0034 32.0000 1.9918 1.9924 418.6121 418.7806 0.0252 -1.0000 -1.0000 5239154 1580140373.80 151.4757 60.0034 32.0000 1.9908 1.9914 418.6340 418.8033 0.0253 -1.0000 -1.0000 5239216 1580140373.90 151.4757 60.0034 32.0000 1.9915 1.9922 418.7428 418.9116 0.0253 -1.0000 -1.0000 5239294 1580140374.00 151.4757 60.0034 32.0000 1.9919 1.9926 418.6198 418.7892 0.0254 -1.0000 -1.0000 5239357 1580140374.10 151.4757 60.0034 32.0000 1.9919 1.9926 418.5693 418.7385 0.0254 -1.0000 -1.0000 5239420 1580140374.20 151.3952 60.0034 32.0000 1.9918 1.9924 418.6945 418.8635 0.0254 -1.0000 -1.0000 5239482 1580140374.30 151.3952 60.0034 32.0000 1.9910 1.9917 418.7553 418.9240 0.0252 -1.0000 -1.0000 5239560 1580140374.40 151.3952 60.0034 32.0000 1.9919 1.9926 418.6381 418.8065 0.0253 -1.0000 -1.0000 5239794 1580140374.50 151.3952 60.0034 32.0000 1.9918 1.9924 418.5519 418.7205 0.0253 -1.0000 -1.0000 5239857 1580140374.60 151.3952 60.0034 32.0000 1.9914 1.9921 418.4954 418.6635 0.0252 -1.0000 -1.0000 5239920 1580140374.70 151.4138 60.0033 32.0000 1.9917 1.9924 418.6807 418.8503 0.0255 -1.0000 -1.0000 5239982 1580140374.80 151.4138 60.0033 32.0000 1.9913 1.9920 418.8619 419.0310 0.0253 -1.0000 -1.0000 5240044 1580140374.90 151.4138 60.0033 32.0000 1.9911 1.9917 418.7634 418.9320 0.0252 -1.0000 -1.0000 5240123 1580140375.00 151.4138 60.0033 32.0000 1.9919 1.9925 418.6658 418.8330 0.0251 -1.0000 -1.0000 5240560 1580140375.10 151.4138 60.0033 32.0000 1.9918 1.9924 418.7633 418.9320 0.0253 -1.0000 -1.0000 5240638 1580140375.20 151.4169 60.0033 32.0000 1.9913 1.9919 418.7775 418.9461 0.0253 -1.0000 -1.0000 5240700 1580140375.30 151.4524 60.0033 32.0000 1.9910 1.9917 418.8009 418.9692 0.0252 -1.0000 -1.0000 5240763 1580140375.40 151.4524 60.0033 32.0000 1.9917 1.9923 418.7130 418.8815 0.0252 -1.0000 -1.0000 5240841 1580140375.50 151.4524 60.0033 32.0000 1.9921 1.9927 418.6344 418.8028 0.0253 -1.0000 -1.0000 5240904 1580140375.60 151.4524 60.0033 32.0000 1.9920 1.9926 418.5915 418.7609 0.0254 -1.0000 -1.0000 5240966 1580140375.70 151.4524 60.0033 32.0000 1.9922 1.9928 418.6172 418.7854 0.0252 -1.0000 -1.0000 5241044 1580140375.80 151.5040 60.0033 32.0000 1.9908 1.9915 418.7397 418.9084 0.0254 -1.0000 -1.0000 5241107 1580140375.90 151.5040 60.0033 32.0000 1.9915 1.9921 418.7847 418.9541 0.0254 -1.0000 -1.0000 5241169 1580140376.00 151.5040 60.0033 32.0000 1.9909 1.9916 418.6580 418.8265 0.0253 -1.0000 -1.0000 5241560 1580140376.10 151.5040 60.0033 32.0000 1.9918 1.9925 418.6030 418.7715 0.0252 -1.0000 -1.0000 5241623 1580140376.20 151.5040 60.0033 32.0000 1.9920 1.9927 418.7462 418.9151 0.0254 -1.0000 -1.0000 5241685 1580140376.30 151.4950 60.0033 32.0000 1.9906 1.9912 418.7946 418.9639 0.0254 -1.0000 -1.0000 5241763 1580140376.40 151.4935 60.0033 32.0000 1.9915 1.9921 418.7288 418.8984 0.0254 -1.0000 -1.0000 5241826 1580140376.50 151.4935 60.0033 32.0000 1.9910 1.9917 418.5871 418.7558 0.0252 -1.0000 -1.0000 5242107 1580140376.60 151.4935 60.0033 32.0000 1.9923 1.9930 418.4373 418.6058 0.0253 -1.0000 -1.0000 5242185 1580140376.70 151.4935 60.0033 32.0000 1.9921 1.9928 418.5882 418.7572 0.0253 -1.0000 -1.0000 5242247 1580140376.80 151.4935 60.0033 32.0000 1.9911 1.9918 418.6522 418.8204 0.0252 -1.0000 -1.0000 5242310 1580140376.90 151.5557 60.0033 32.0000 1.9905 1.9912 418.7685 418.9361 0.0251 -1.0000 -1.0000 5242372 1580140377.00 151.5557 60.0033 32.0000 1.9914 1.9920 418.7016 418.8696 0.0252 -1.0000 -1.0000 5242560 1580140377.10 151.5557 60.0033 32.0000 1.9917 1.9924 418.5943 418.7636 0.0254 -1.0000 -1.0000 5242638 1580140377.20 151.5557 60.0033 32.0000 1.9925 1.9932 418.5639 418.7328 0.0253 -1.0000 -1.0000 5242700 1580140377.30 151.5557 60.0033 32.0000 1.9915 1.9922 418.6551 418.8235 0.0252 -1.0000 -1.0000 5242763 1580140377.40 151.5397 60.0033 32.0000 1.9911 1.9917 418.6451 418.8131 0.0252 -1.0000 -1.0000 5242841 1580140377.50 151.5360 60.0033 32.0000 1.9919 1.9925 418.5499 418.7177 0.0252 -1.0000 -1.0000 5243060 1580140377.60 151.5360 60.0033 32.0000 1.9921 1.9927 418.6187 418.7874 0.0253 -1.0000 -1.0000 5243122 1580140377.70 151.5360 60.0033 32.0000 1.9914 1.9921 418.5214 418.6902 0.0254 -1.0000 -1.0000 5243200 1580140377.80 151.5360 60.0033 32.0000 1.9914 1.9921 418.6615 418.8296 0.0252 -1.0000 -1.0000 5243263 1580140377.90 151.5360 60.0033 32.0000 1.9916 1.9923 418.7451 418.9139 0.0253 -1.0000 -1.0000 5243326 1580140378.00 151.4903 60.0033 32.0000 1.9914 1.9920 418.7041 418.8724 0.0252 -1.0000 -1.0000 5243560 1580140378.10 151.4903 60.0033 32.0000 1.9915 1.9922 418.8048 418.9733 0.0253 -1.0000 -1.0000 5243623 1580140378.20 151.4903 60.0033 32.0000 1.9925 1.9931 418.6581 418.8277 0.0254 -1.0000 -1.0000 5243700 1580140378.30 151.4903 60.0033 32.0000 1.9928 1.9935 418.5060 418.6750 0.0253 -1.0000 -1.0000 5243763 1580140378.40 151.4903 60.0033 32.0000 1.9917 1.9923 418.6379 418.8066 0.0253 -1.0000 -1.0000 5243825 1580140378.50 151.4820 60.0033 32.0000 1.9911 1.9918 418.7585 418.9273 0.0253 -1.0000 -1.0000 5244232 1580140378.60 151.4819 60.0033 32.0000 1.9911 1.9917 418.7727 418.9414 0.0253 -1.0000 -1.0000 5244294 1580140378.70 151.4819 60.0033 32.0000 1.9919 1.9926 418.7269 418.8957 0.0253 -1.0000 -1.0000 5244357 1580140378.80 151.4819 60.0033 32.0000 1.9911 1.9918 418.6128 418.7814 0.0253 -1.0000 -1.0000 5244419 1580140378.90 151.4819 60.0033 32.0000 1.9926 1.9933 418.6402 418.8090 0.0253 -1.0000 -1.0000 5244497 1580140379.00 151.4765 60.0033 32.0000 1.9918 1.9924 418.7289 418.8978 0.0253 -1.0000 -1.0000 5244560 1580140379.10 151.4646 60.0033 32.0000 1.9912 1.9918 418.7265 418.8953 0.0253 -1.0000 -1.0000 5244638 1580140379.20 151.4646 60.0033 32.0000 1.9926 1.9932 418.6618 418.8300 0.0252 -1.0000 -1.0000 5244700 1580140379.30 151.4646 60.0033 32.0000 1.9924 1.9930 418.6445 418.8127 0.0252 -1.0000 -1.0000 5244763 1580140379.40 151.4646 60.0033 32.0000 1.9930 1.9937 418.6069 418.7751 0.0252 -1.0000 -1.0000 5244826 1580140379.50 151.4646 60.0033 32.0000 1.9920 1.9926 418.7212 418.8896 0.0253 -1.0000 -1.0000 5245060 1580140379.60 151.4710 60.0025 32.0000 1.9916 1.9923 418.8431 419.0121 0.0254 -1.0000 -1.0000 5245123 1580140379.70 151.4710 60.0025 32.0000 1.9917 1.9923 418.7326 418.9020 0.0253 -1.0000 -1.0000 5245200 1580140379.80 151.4710 60.0025 32.0000 1.9921 1.9928 418.6451 418.8140 0.0254 -1.0000 -1.0000 5245263 1580140379.90 151.4710 60.0025 32.0000 1.9919 1.9926 418.6306 418.7999 0.0254 -1.0000 -1.0000 5245326 1580140380.00 151.4710 60.0025 32.0000 1.9917 1.9923 418.7194 418.8891 0.0253 -1.0000 -1.0000 5245404 1580140380.10 151.4710 60.0025 32.0000 1.9913 1.9919 418.8349 419.0033 0.0253 -1.0000 -1.0000 5245466 1580140380.20 151.4942 60.0025 32.0000 1.9922 1.9929 418.7429 418.9131 0.0255 -1.0000 -1.0000 5245529 1580140380.30 151.5319 60.0025 32.0000 1.9930 1.9936 418.6670 418.8364 0.0254 -1.0000 -1.0000 5245607 1580140380.40 151.5319 60.0025 32.0000 1.9922 1.9928 418.6820 418.8509 0.0253 -1.0000 -1.0000 5245670 1580140380.50 151.5319 60.0025 32.0000 1.9913 1.9920 418.7986 418.9670 0.0252 -1.0000 -1.0000 5245732 1580140380.60 151.5319 60.0025 32.0000 1.9911 1.9917 418.8103 418.9790 0.0252 -1.0000 -1.0000 5245966 1580140380.70 151.5319 60.0025 32.0000 1.9918 1.9925 418.6907 418.8588 0.0252 -1.0000 -1.0000 5246029 1580140380.80 151.5233 60.0025 32.0000 1.9925 1.9931 418.5602 418.7288 0.0253 -1.0000 -1.0000 5246091 1580140380.90 151.5233 60.0025 32.0000 1.9922 1.9928 418.6539 418.8221 0.0253 -1.0000 -1.0000 5246170 1580140381.00 151.5233 60.0025 32.0000 1.9911 1.9918 418.6913 418.8596 0.0251 -1.0000 -1.0000 5246232 1580140381.10 151.5233 60.0025 32.0000 1.9904 1.9910 418.8426 419.0113 0.0253 -1.0000 -1.0000 5246466 1580140381.20 151.5233 60.0025 32.0000 1.9909 1.9916 418.8390 419.0074 0.0253 -1.0000 -1.0000 5246529 1580140381.30 151.5659 60.0025 32.0000 1.9918 1.9925 418.6884 418.8577 0.0254 -1.0000 -1.0000 5246591 1580140381.40 151.5659 60.0025 32.0000 1.9915 1.9922 418.6459 418.8144 0.0252 -1.0000 -1.0000 5246654 1580140381.50 151.5659 60.0025 32.0000 1.9919 1.9926 418.5487 418.7166 0.0252 -1.0000 -1.0000 5246716 1580140381.60 151.5659 60.0025 32.0000 1.9912 1.9919 418.7019 418.8703 0.0253 -1.0000 -1.0000 5246950 1580140381.70 151.5659 60.0025 32.0000 1.9907 1.9914 418.8192 418.9879 0.0252 -1.0000 -1.0000 5247029 1580140381.80 151.5630 60.0025 32.0000 1.9920 1.9927 418.7447 418.9134 0.0254 -1.0000 -1.0000 5247091 1580140381.90 151.5336 60.0025 32.0000 1.9919 1.9925 418.5439 418.7130 0.0253 -1.0000 -1.0000 5247154 1580140382.00 151.5336 60.0025 32.0000 1.9918 1.9924 418.6956 418.8645 0.0253 -1.0000 -1.0000 5247216 1580140382.10 151.5336 60.0025 32.0000 1.9902 1.9909 418.7626 418.9310 0.0252 -1.0000 -1.0000 5247716 1580140382.20 151.5336 60.0025 32.0000 1.9914 1.9921 418.7503 418.9195 0.0254 -1.0000 -1.0000 5247779 1580140382.30 151.5336 60.0025 32.0000 1.9924 1.9931 418.7178 418.8858 0.0252 -1.0000 -1.0000 5247841 1580140382.40 151.4688 60.0025 32.0000 1.9922 1.9929 418.6710 418.8402 0.0254 -1.0000 -1.0000 5247904 1580140382.50 151.4681 60.0025 32.0000 1.9914 1.9921 418.6215 418.7908 0.0254 -1.0000 -1.0000 5247966 1580140382.60 151.4681 60.0025 32.0000 1.9910 1.9917 418.8178 418.9858 0.0252 -1.0000 -1.0000 5248326 1580140382.70 151.4681 60.0025 32.0000 1.9909 1.9916 418.7447 418.9131 0.0252 -1.0000 -1.0000 5248388 1580140382.80 151.4681 60.0025 32.0000 1.9913 1.9919 418.7134 418.8831 0.0255 -1.0000 -1.0000 5248450 1580140382.90 151.4700 60.0025 32.0000 1.9912 1.9919 418.6475 418.8174 0.0254 -1.0000 -1.0000 5248529 1580140383.00 151.4728 60.0025 32.0000 1.9911 1.9918 418.6100 418.7791 0.0253 -1.0000 -1.0000 5248591 1580140383.10 151.4728 60.0025 32.0000 1.9912 1.9919 418.7697 418.9376 0.0251 -1.0000 -1.0000 5248732 1580140383.20 151.4728 60.0025 32.0000 1.9917 1.9923 418.7296 418.8986 0.0253 -1.0000 -1.0000 5248794 1580140383.30 151.4728 60.0025 32.0000 1.9919 1.9925 418.8019 418.9705 0.0253 -1.0000 -1.0000 5248857 1580140383.40 151.4728 60.0025 32.0000 1.9917 1.9923 418.7467 418.9152 0.0253 -1.0000 -1.0000 5248935 1580140383.50 151.4104 60.0025 32.0000 1.9924 1.9930 418.6220 418.7896 0.0252 -1.0000 -1.0000 5248997 1580140383.60 151.4104 60.0025 32.0000 1.9916 1.9922 418.5407 418.7100 0.0255 -1.0000 -1.0000 5249232 1580140383.70 151.4104 60.0025 32.0000 1.9914 1.9921 418.6840 418.8527 0.0252 -1.0000 -1.0000 5249310 1580140383.80 151.4104 60.0025 32.0000 1.9912 1.9919 418.7769 418.9455 0.0253 -1.0000 -1.0000 5249373 1580140383.90 151.4104 60.0025 32.0000 1.9918 1.9924 418.7555 418.9245 0.0253 -1.0000 -1.0000 5249435 1580140384.00 151.4322 60.0025 32.0000 1.9930 1.9936 418.6265 418.7966 0.0255 -1.0000 -1.0000 5249513 1580140384.10 151.4658 60.0025 32.0000 1.9921 1.9928 418.7452 418.9145 0.0253 -1.0000 -1.0000 5249576 1580140384.20 151.4658 60.0025 32.0000 1.9913 1.9920 418.7829 418.9515 0.0252 -1.0000 -1.0000 5249747 1580140384.30 151.4658 60.0025 32.0000 1.9919 1.9926 418.7302 418.8987 0.0253 -1.0000 -1.0000 5249826 1580140384.40 151.4658 60.0025 32.0000 1.9922 1.9929 418.5947 418.7642 0.0254 -1.0000 -1.0000 5249888 1580140384.50 151.4658 60.0025 32.0000 1.9917 1.9923 418.6587 418.8271 0.0253 -1.0000 -1.0000 5249950 1580140384.60 151.5530 60.0029 32.0000 1.9919 1.9926 418.7670 418.9362 0.0254 -1.0000 -1.0000 5250029 1580140384.70 151.5530 60.0029 32.0000 1.9908 1.9914 418.8912 419.0598 0.0252 -1.0000 -1.0000 5250216 1580140384.80 151.5530 60.0029 32.0000 1.9913 1.9920 418.6588 418.8273 0.0252 -1.0000 -1.0000 5250279 1580140384.90 151.5530 60.0029 32.0000 1.9921 1.9927 418.6024 418.7704 0.0252 -1.0000 -1.0000 5250357 1580140385.00 151.5530 60.0029 32.0000 1.9923 1.9929 418.6111 418.7793 0.0253 -1.0000 -1.0000 5250419 1580140385.10 151.5738 60.0029 32.0000 1.9925 1.9932 418.5484 418.7171 0.0252 -1.0000 -1.0000 5250482 1580140385.20 151.5762 60.0029 32.0000 1.9914 1.9921 418.6897 418.8576 0.0252 -1.0000 -1.0000 5250763 1580140385.30 151.5762 60.0029 32.0000 1.9916 1.9922 418.7808 418.9492 0.0252 -1.0000 -1.0000 5250826 1580140385.40 151.5762 60.0029 32.0000 1.9926 1.9933 418.6361 418.8037 0.0252 -1.0000 -1.0000 5250904 1580140385.50 151.5762 60.0029 32.0000 1.9920 1.9926 418.5561 418.7253 0.0253 -1.0000 -1.0000 5250966 1580140385.60 151.5770 60.0029 32.0000 1.9913 1.9920 418.5848 418.7531 0.0252 -1.0000 -1.0000 5251029 1580140385.70 151.5821 60.0029 32.0000 1.9912 1.9918 418.6768 418.8450 0.0252 -1.0000 -1.0000 5251216 1580140385.80 151.5821 60.0029 32.0000 1.9909 1.9916 418.7409 418.9091 0.0252 -1.0000 -1.0000 5251294 1580140385.90 151.5821 60.0029 32.0000 1.9912 1.9918 418.8001 418.9677 0.0251 -1.0000 -1.0000 5251341 1580140386.00 151.5821 60.0029 32.0000 1.9912 1.9919 418.4676 418.6355 0.0252 -1.0000 -1.0000 5251419 1580140386.10 151.5821 60.0029 32.0000 1.9920 1.9926 418.5687 418.7369 0.0252 -1.0000 -1.0000 5251482 1580140386.20 151.5980 60.0029 32.0000 1.9915 1.9922 418.6490 418.8173 0.0252 -1.0000 -1.0000 5252200 1580140386.30 151.5980 60.0029 32.0000 1.9903 1.9909 418.7730 418.9409 0.0252 -1.0000 -1.0000 5252279 1580140386.40 151.5980 60.0029 32.0000 1.9915 1.9921 418.7133 418.8821 0.0254 -1.0000 -1.0000 5252326 1580140386.50 151.5980 60.0029 32.0000 1.9923 1.9929 418.6134 418.7823 0.0253 -1.0000 -1.0000 5252404 1580140386.60 151.5980 60.0029 32.0000 1.9929 1.9936 418.5834 418.7522 0.0253 -1.0000 -1.0000 5252466 1580140386.70 151.5279 60.0029 32.0000 1.9906 1.9912 418.6809 418.8499 0.0253 -1.0000 -1.0000 5252576 1580140386.80 151.5132 60.0029 32.0000 1.9906 1.9912 418.7945 418.9636 0.0253 -1.0000 -1.0000 5252638 1580140386.90 151.5132 60.0029 32.0000 1.9915 1.9922 418.7894 418.9582 0.0253 -1.0000 -1.0000 5252716 1580140387.00 151.5132 60.0029 32.0000 1.9918 1.9925 418.7551 418.9238 0.0253 -1.0000 -1.0000 5252779 1580140387.10 151.5132 60.0029 32.0000 1.9920 1.9927 418.5917 418.7611 0.0254 -1.0000 -1.0000 5252841 1580140387.20 151.5073 60.0029 32.0000 1.9916 1.9922 418.5576 418.7268 0.0254 -1.0000 -1.0000 5252935 1580140387.30 151.4661 60.0029 32.0000 1.9913 1.9920 418.7484 418.9172 0.0253 -1.0000 -1.0000 5252997 1580140387.40 151.4661 60.0029 32.0000 1.9911 1.9918 418.7643 418.9330 0.0252 -1.0000 -1.0000 5253076 1580140387.50 151.4661 60.0029 32.0000 1.9918 1.9925 418.5552 418.7225 0.0251 -1.0000 -1.0000 5253138 1580140387.60 151.4661 60.0029 32.0000 1.9921 1.9928 418.5647 418.7331 0.0253 -1.0000 -1.0000 5253200 1580140387.70 151.4458 60.0029 32.0000 1.9919 1.9926 418.5719 418.7401 0.0252 -1.0000 -1.0000 5253435 1580140387.80 151.4431 60.0029 32.0000 1.9913 1.9920 418.6076 418.7767 0.0253 -1.0000 -1.0000 5253497 1580140387.90 151.4431 60.0029 32.0000 1.9910 1.9916 418.7716 418.9394 0.0251 -1.0000 -1.0000 5253560 1580140388.00 151.4431 60.0029 32.0000 1.9925 1.9932 418.7010 418.8695 0.0253 -1.0000 -1.0000 5253638 1580140388.10 151.4431 60.0029 32.0000 1.9928 1.9934 418.5897 418.7585 0.0253 -1.0000 -1.0000 5253700 1580140388.20 151.4431 60.0029 32.0000 1.9918 1.9924 418.6376 418.8062 0.0252 -1.0000 -1.0000 5253763 1580140388.30 151.4431 60.0029 32.0000 1.9918 1.9925 418.7729 418.9412 0.0252 -1.0000 -1.0000 5253826 1580140388.40 151.4700 60.0029 32.0000 1.9914 1.9921 418.8774 419.0457 0.0252 -1.0000 -1.0000 5253888 1580140388.50 151.4700 60.0029 32.0000 1.9916 1.9922 418.7558 418.9239 0.0252 -1.0000 -1.0000 5253950 1580140388.60 151.4700 60.0029 32.0000 1.9916 1.9922 418.6774 418.8467 0.0254 -1.0000 -1.0000 5254029 1580140388.70 151.4700 60.0029 32.0000 1.9921 1.9927 418.6242 418.7928 0.0253 -1.0000 -1.0000 5254091 1580140388.80 151.4700 60.0029 32.0000 1.9913 1.9920 418.7470 418.9161 0.0254 -1.0000 -1.0000 5254826 1580140388.90 151.4965 60.0029 32.0000 1.9917 1.9924 418.7731 418.9423 0.0253 -1.0000 -1.0000 5254904 1580140389.00 151.4965 60.0029 32.0000 1.9924 1.9931 418.7299 418.8984 0.0253 -1.0000 -1.0000 5254966 1580140389.10 151.4965 60.0029 32.0000 1.9928 1.9934 418.6049 418.7739 0.0252 -1.0000 -1.0000 5255060 1580140389.20 151.4965 60.0029 32.0000 1.9925 1.9931 418.5862 418.7543 0.0252 -1.0000 -1.0000 5255122 1580140389.30 151.4965 60.0029 32.0000 1.9915 1.9921 418.6929 418.8616 0.0252 -1.0000 -1.0000 5255185 1580140389.40 151.5390 60.0029 32.0000 1.9911 1.9917 418.7786 418.9466 0.0252 -1.0000 -1.0000 5255263 1580140389.50 151.5616 60.0029 32.0000 1.9915 1.9921 418.7762 418.9460 0.0255 -1.0000 -1.0000 5255326 1580140389.60 151.5616 60.0029 32.0000 1.9924 1.9931 418.8106 418.9789 0.0253 -1.0000 -1.0000 5255388 1580140389.70 151.5616 60.0029 32.0000 1.9920 1.9926 418.6306 418.7993 0.0253 -1.0000 -1.0000 5255450 1580140389.80 151.5616 60.0029 32.0000 1.9919 1.9926 418.7352 418.9046 0.0255 -1.0000 -1.0000 5255513 1580140389.90 151.5616 60.0029 32.0000 1.9911 1.9918 418.7211 418.8887 0.0251 -1.0000 -1.0000 5255591 1580140390.00 151.5424 60.0023 32.0000 1.9911 1.9917 418.6884 418.8571 0.0253 -1.0000 -1.0000 5255654 1580140390.10 151.5424 60.0023 32.0000 1.9927 1.9934 418.6108 418.7797 0.0253 -1.0000 -1.0000 5255716 1580140390.20 151.5424 60.0023 32.0000 1.9924 1.9930 418.4950 418.6648 0.0254 -1.0000 -1.0000 5255779 1580140390.30 151.5424 60.0023 32.0000 1.9915 1.9922 418.5960 418.7658 0.0255 -1.0000 -1.0000 5255857 1580140390.40 151.5424 60.0023 32.0000 1.9910 1.9917 418.6384 418.8079 0.0254 -1.0000 -1.0000 5255920 1580140390.50 151.5424 60.0023 32.0000 1.9910 1.9917 418.7984 418.9667 0.0252 -1.0000 -1.0000 5255982 1580140390.60 151.5363 60.0023 32.0000 1.9916 1.9923 418.7419 418.9107 0.0253 -1.0000 -1.0000 5256060 1580140390.70 151.5168 60.0023 32.0000 1.9916 1.9922 418.6637 418.8320 0.0252 -1.0000 -1.0000 5256123 1580140390.80 151.5168 60.0023 32.0000 1.9927 1.9934 418.5719 418.7411 0.0253 -1.0000 -1.0000 5256310 1580140390.90 151.5168 60.0023 32.0000 1.9911 1.9918 418.6981 418.8672 0.0254 -1.0000 -1.0000 5256372 1580140391.00 151.5168 60.0023 32.0000 1.9906 1.9913 418.7282 418.8972 0.0253 -1.0000 -1.0000 5256435 1580140391.10 151.5168 60.0023 32.0000 1.9909 1.9916 418.7591 418.9284 0.0253 -1.0000 -1.0000 5256513 1580140391.20 151.5525 60.0023 32.0000 1.9923 1.9930 418.5746 418.7429 0.0252 -1.0000 -1.0000 5256576 1580140391.30 151.5525 60.0023 32.0000 1.9919 1.9925 418.5442 418.7118 0.0251 -1.0000 -1.0000 5256638 1580140391.40 151.5525 60.0023 32.0000 1.9919 1.9926 418.6461 418.8139 0.0252 -1.0000 -1.0000 5256826 1580140391.50 151.5525 60.0023 32.0000 1.9917 1.9924 418.7120 418.8803 0.0252 -1.0000 -1.0000 5256888 1580140391.60 151.5525 60.0023 32.0000 1.9919 1.9926 418.8120 418.9803 0.0252 -1.0000 -1.0000 5256950 1580140391.70 151.4563 60.0023 32.0000 1.9914 1.9921 418.7839 418.9532 0.0254 -1.0000 -1.0000 5257029 1580140391.80 151.4436 60.0023 32.0000 1.9921 1.9927 418.6598 418.8285 0.0252 -1.0000 -1.0000 5257076 1580140391.90 151.4436 60.0023 32.0000 1.9920 1.9926 418.5586 418.7283 0.0254 -1.0000 -1.0000 5257482 1580140392.00 151.4436 60.0023 32.0000 1.9908 1.9914 418.7704 418.9383 0.0253 -1.0000 -1.0000 5257560 1580140392.10 151.4436 60.0023 32.0000 1.9911 1.9918 418.7577 418.9269 0.0253 -1.0000 -1.0000 5257623 1580140392.20 151.4436 60.0023 32.0000 1.9906 1.9913 418.7613 418.9308 0.0254 -1.0000 -1.0000 5257685 1580140392.30 151.4438 60.0023 32.0000 1.9916 1.9923 418.6172 418.7866 0.0253 -1.0000 -1.0000 5257747 1580140392.40 151.4438 60.0023 32.0000 1.9923 1.9929 418.5546 418.7228 0.0253 -1.0000 -1.0000 5257997 1580140392.50 151.4438 60.0023 32.0000 1.9918 1.9924 418.6370 418.8058 0.0253 -1.0000 -1.0000 5258060 1580140392.60 151.4438 60.0023 32.0000 1.9914 1.9921 418.7424 418.9119 0.0254 -1.0000 -1.0000 5258123 1580140392.70 151.4438 60.0023 32.0000 1.9915 1.9922 418.6959 418.8647 0.0253 -1.0000 -1.0000 5258185 1580140392.80 151.4540 60.0023 32.0000 1.9921 1.9928 418.5390 418.7088 0.0255 -1.0000 -1.0000 5258247 1580140392.90 151.4540 60.0023 32.0000 1.9922 1.9929 418.5193 418.6877 0.0253 -1.0000 -1.0000 5258497 1580140393.00 151.4540 60.0023 32.0000 1.9919 1.9925 418.5439 418.7123 0.0252 -1.0000 -1.0000 5258560 1580140393.10 151.4540 60.0023 32.0000 1.9919 1.9926 418.6943 418.8631 0.0254 -1.0000 -1.0000 5258622 1580140393.20 151.4540 60.0023 32.0000 1.9921 1.9928 418.7658 418.9347 0.0253 -1.0000 -1.0000 5258685 1580140393.30 151.5058 60.0023 32.0000 1.9927 1.9934 418.6321 418.8007 0.0253 -1.0000 -1.0000 5258747 1580140393.40 151.5141 60.0023 32.0000 1.9917 1.9924 418.6007 418.7695 0.0253 -1.0000 -1.0000 5258997 1580140393.50 151.5141 60.0023 32.0000 1.9915 1.9922 418.6663 418.8342 0.0252 -1.0000 -1.0000 5259060 1580140393.60 151.5141 60.0023 32.0000 1.9915 1.9921 418.8163 418.9843 0.0252 -1.0000 -1.0000 5259123 1580140393.70 151.5141 60.0023 32.0000 1.9908 1.9915 418.8290 418.9978 0.0253 -1.0000 -1.0000 5259185 1580140393.80 151.5155 60.0023 32.0000 1.9914 1.9921 418.6652 418.8334 0.0253 -1.0000 -1.0000 5259247 1580140393.90 151.5733 60.0023 32.0000 1.9918 1.9925 418.5534 418.7226 0.0254 -1.0000 -1.0000 5259497 1580140394.00 151.5733 60.0023 32.0000 1.9923 1.9930 418.5144 418.6834 0.0253 -1.0000 -1.0000 5259560 1580140394.10 151.5733 60.0023 32.0000 1.9919 1.9926 418.6253 418.7941 0.0253 -1.0000 -1.0000 5259622 1580140394.20 151.5733 60.0023 32.0000 1.9916 1.9923 418.6464 418.8153 0.0253 -1.0000 -1.0000 5259685 1580140394.30 151.5733 60.0023 32.0000 1.9929 1.9936 418.5639 418.7334 0.0255 -1.0000 -1.0000 5259763 1580140394.40 151.5463 60.0023 32.0000 1.9923 1.9930 418.5201 418.6896 0.0253 -1.0000 -1.0000 5259997 1580140394.50 151.5295 60.0023 32.0000 1.9917 1.9924 418.5125 418.6796 0.0250 -1.0000 -1.0000 5300060 1580140394.60 151.5295 60.0023 32.0000 1.9909 1.9915 418.7985 418.9668 0.0253 -1.0000 -1.0000 5300122 1580140394.70 151.5295 60.0023 32.0000 1.9908 1.9915 418.8095 418.9799 0.0254 -1.0000 -1.0000 5300185 1580140394.80 151.5295 60.0023 32.0000 1.9911 1.9917 418.7668 418.9351 0.0252 -1.0000 -1.0000 5300247 1580140394.90 151.5295 60.0023 32.0000 1.9912 1.9919 418.7443 418.9136 0.0253 -1.0000 -1.0000 5300497 1580140395.00 151.5383 60.0033 32.0000 1.9918 1.9924 418.5036 418.6711 0.0251 -1.0000 -1.0000 5300560 1580140395.10 151.5383 60.0033 32.0000 1.9921 1.9927 418.6303 418.7995 0.0254 -1.0000 -1.0000 5300638 1580140395.20 151.5383 60.0033 32.0000 1.9919 1.9926 418.7714 418.9400 0.0253 -1.0000 -1.0000 5300700 1580140395.30 151.5383 60.0033 32.0000 1.9910 1.9917 418.7003 418.8693 0.0253 -1.0000 -1.0000 5300763 1580140395.40 151.5383 60.0033 32.0000 1.9914 1.9920 418.6806 418.8490 0.0253 -1.0000 -1.0000 5300888 1580140395.50 151.5078 60.0033 32.0000 1.9919 1.9925 418.4956 418.6645 0.0253 -1.0000 -1.0000 5301060 1580140395.60 151.5078 60.0033 32.0000 1.9918 1.9924 418.5860 418.7553 0.0254 -1.0000 -1.0000 5301122 1580140395.70 151.5078 60.0033 32.0000 1.9919 1.9925 418.7423 418.9117 0.0254 -1.0000 -1.0000 5301200 1580140395.80 151.5078 60.0033 32.0000 1.9913 1.9920 418.8343 419.0030 0.0253 -1.0000 -1.0000 5301263 1580140395.90 151.5078 60.0033 32.0000 1.9911 1.9918 418.7593 418.9281 0.0253 -1.0000 -1.0000 5301325 1580140396.00 151.5078 60.0033 32.0000 1.9911 1.9918 418.7519 418.9209 0.0254 -1.0000 -1.0000 5301560 1580140396.10 151.4273 60.0033 32.0000 1.9920 1.9926 418.5221 418.6909 0.0253 -1.0000 -1.0000 5301622 1580140396.20 151.4273 60.0033 32.0000 1.9917 1.9924 418.5261 418.6945 0.0253 -1.0000 -1.0000 5301685 1580140396.30 151.4273 60.0033 32.0000 1.9922 1.9929 418.6131 418.7822 0.0254 -1.0000 -1.0000 5301763 1580140396.40 151.4273 60.0033 32.0000 1.9913 1.9919 418.6535 418.8218 0.0253 -1.0000 -1.0000 5301826 1580140396.50 151.4273 60.0033 32.0000 1.9922 1.9928 418.7081 418.8770 0.0253 -1.0000 -1.0000 5302044 1580140396.60 151.4132 60.0033 32.0000 1.9926 1.9933 418.5469 418.7159 0.0254 -1.0000 -1.0000 5302122 1580140396.70 151.4132 60.0033 32.0000 1.9928 1.9934 418.5571 418.7258 0.0253 -1.0000 -1.0000 5302185 1580140396.80 151.4132 60.0033 32.0000 1.9903 1.9909 418.6286 418.7973 0.0253 -1.0000 -1.0000 5302247 1580140396.90 151.4132 60.0033 32.0000 1.9908 1.9914 418.7222 418.8896 0.0251 -1.0000 -1.0000 5302310 1580140397.00 151.4132 60.0033 32.0000 1.9908 1.9914 418.8569 419.0256 0.0253 -1.0000 -1.0000 5302497 1580140397.10 151.4873 60.0033 32.0000 1.9914 1.9921 418.8839 419.0535 0.0254 -1.0000 -1.0000 5302576 1580140397.20 151.5388 60.0033 32.0000 1.9920 1.9927 418.7261 418.8946 0.0253 -1.0000 -1.0000 5302638 1580140397.30 151.5388 60.0033 32.0000 1.9927 1.9934 418.5805 418.7501 0.0254 -1.0000 -1.0000 5302700 1580140397.40 151.5388 60.0033 32.0000 1.9927 1.9934 418.6145 418.7824 0.0251 -1.0000 -1.0000 5302779 1580140397.50 151.5388 60.0033 32.0000 1.9920 1.9927 418.6929 418.8618 0.0253 -1.0000 -1.0000 5302997 1580140397.60 151.5388 60.0033 32.0000 1.9921 1.9927 418.7602 418.9293 0.0253 -1.0000 -1.0000 5303060 1580140397.70 151.5362 60.0033 32.0000 1.9919 1.9926 418.6584 418.8269 0.0253 -1.0000 -1.0000 5303138 1580140397.80 151.5362 60.0033 32.0000 1.9921 1.9928 418.5523 418.7221 0.0254 -1.0000 -1.0000 5303200 1580140397.90 151.5362 60.0033 32.0000 1.9916 1.9923 418.6206 418.7889 0.0252 -1.0000 -1.0000 5303263 1580140398.00 151.5362 60.0033 32.0000 1.9906 1.9912 418.7832 418.9522 0.0254 -1.0000 -1.0000 5303497 1580140398.10 151.5362 60.0033 32.0000 1.9904 1.9911 418.7857 418.9546 0.0253 -1.0000 -1.0000 5303560 1580140398.20 151.5380 60.0033 32.0000 1.9914 1.9921 418.7389 418.9083 0.0254 -1.0000 -1.0000 5303622 1580140398.30 151.5384 60.0033 32.0000 1.9920 1.9927 418.6560 418.8257 0.0254 -1.0000 -1.0000 5303700 1580140398.40 151.5384 60.0033 32.0000 1.9922 1.9928 418.5733 418.7410 0.0251 -1.0000 -1.0000 5303763 1580140398.50 151.5384 60.0033 32.0000 1.9913 1.9919 418.5883 418.7565 0.0253 -1.0000 -1.0000 5303982 1580140398.60 151.5384 60.0033 32.0000 1.9906 1.9912 418.7716 418.9409 0.0254 -1.0000 -1.0000 5304060 1580140398.70 151.5353 60.0033 32.0000 1.9912 1.9919 418.6173 418.7868 0.0254 -1.0000 -1.0000 5304123 1580140398.80 151.5063 60.0033 32.0000 1.9919 1.9925 418.5529 418.7217 0.0253 -1.0000 -1.0000 5304185 1580140398.90 151.5063 60.0033 32.0000 1.9915 1.9922 418.6415 418.8096 0.0252 -1.0000 -1.0000 5304263 1580140399.00 151.5063 60.0033 32.0000 1.9912 1.9918 418.7781 418.9466 0.0253 -1.0000 -1.0000 5304326 1580140399.10 151.5063 60.0033 32.0000 1.9912 1.9918 418.7839 418.9533 0.0254 -1.0000 -1.0000 5304404 1580140399.20 151.5063 60.0033 32.0000 1.9920 1.9927 418.6544 418.8236 0.0254 -1.0000 -1.0000 5304466 1580140399.30 151.5625 60.0033 32.0000 1.9922 1.9928 418.5879 418.7567 0.0253 -1.0000 -1.0000 5304529 1580140399.40 151.5625 60.0033 32.0000 1.9922 1.9929 418.6218 418.7908 0.0253 -1.0000 -1.0000 5304591 1580140399.50 151.5625 60.0033 32.0000 1.9908 1.9914 418.8070 418.9755 0.0252 -1.0000 -1.0000 5304654 1580140399.60 151.5625 60.0033 32.0000 1.9908 1.9914 418.7962 418.9644 0.0252 -1.0000 -1.0000 5305497 1580140399.70 151.5625 60.0033 32.0000 1.9913 1.9920 418.8044 418.9741 0.0253 -1.0000 -1.0000 5305576 1580140399.80 151.5404 60.0032 32.0000 1.9919 1.9926 418.6652 418.8331 0.0252 -1.0000 -1.0000 5305638 1580140399.90 151.4842 60.0032 32.0000 1.9922 1.9929 418.6372 418.8063 0.0254 -1.0000 -1.0000 5305700 1580140400.00 151.4842 60.0032 32.0000 1.9919 1.9926 418.8780 419.0468 0.0253 -1.0000 -1.0000 5305779 1580140400.10 151.4842 60.0032 32.0000 1.9923 1.9929 418.8857 419.0543 0.0253 -1.0000 -1.0000 5305841 1580140400.20 151.4842 60.0032 32.0000 1.9924 1.9930 418.7563 418.9247 0.0252 -1.0000 -1.0000 5305904 1580140400.30 151.4842 60.0032 32.0000 1.9919 1.9925 418.6678 418.8369 0.0254 -1.0000 -1.0000 5305966 1580140400.40 151.4273 60.0032 32.0000 1.9920 1.9927 418.6338 418.8029 0.0253 -1.0000 -1.0000 5306029 1580140400.50 151.4273 60.0032 32.0000 1.9916 1.9922 418.6689 418.8378 0.0253 -1.0000 -1.0000 5306091 1580140400.60 151.4273 60.0032 32.0000 1.9910 1.9917 418.8507 419.0199 0.0253 -1.0000 -1.0000 5306232 1580140400.70 151.4273 60.0032 32.0000 1.9916 1.9922 418.7608 418.9297 0.0253 -1.0000 -1.0000 5306294 1580140400.80 151.4273 60.0032 32.0000 1.9917 1.9923 418.7655 418.9347 0.0253 -1.0000 -1.0000 5306357 1580140400.90 151.4758 60.0032 32.0000 1.9922 1.9929 418.6521 418.8207 0.0252 -1.0000 -1.0000 5306435 1580140401.00 151.4847 60.0032 32.0000 1.9921 1.9927 418.7406 418.9092 0.0254 -1.0000 -1.0000 5306497 1580140401.10 151.4847 60.0032 32.0000 1.9918 1.9924 418.8171 418.9859 0.0253 -1.0000 -1.0000 5306576 1580140401.20 151.4847 60.0032 32.0000 1.9916 1.9923 418.8467 419.0160 0.0254 -1.0000 -1.0000 5306638 1580140401.30 151.4847 60.0032 32.0000 1.9924 1.9931 418.6399 418.8088 0.0253 -1.0000 -1.0000 5306732 1580140401.40 151.4857 60.0032 32.0000 1.9913 1.9920 418.5789 418.7478 0.0253 -1.0000 -1.0000 5306810 1580140401.50 151.5276 60.0032 32.0000 1.9918 1.9925 418.5932 418.7619 0.0253 -1.0000 -1.0000 5306872 1580140401.60 151.5276 60.0032 32.0000 1.9909 1.9916 418.5617 418.7311 0.0254 -1.0000 -1.0000 5307076 1580140401.70 151.5276 60.0032 32.0000 1.9910 1.9916 418.7989 418.9682 0.0253 -1.0000 -1.0000 5307138 1580140401.80 151.5276 60.0032 32.0000 1.9917 1.9924 418.7686 418.9373 0.0253 -1.0000 -1.0000 5307200 1580140401.90 151.5276 60.0032 32.0000 1.9917 1.9924 418.7437 418.9125 0.0253 -1.0000 -1.0000 5307263 1580140402.00 151.6105 60.0032 32.0000 1.9922 1.9928 418.5763 418.7445 0.0253 -1.0000 -1.0000 5307341 1580140402.10 151.6122 60.0032 32.0000 1.9912 1.9918 418.7257 418.8948 0.0253 -1.0000 -1.0000 5307638 1580140402.20 151.6122 60.0032 32.0000 1.9913 1.9920 418.8443 419.0126 0.0252 -1.0000 -1.0000 5307685 1580140402.30 151.6122 60.0032 32.0000 1.9920 1.9927 418.7526 418.9218 0.0254 -1.0000 -1.0000 5307763 1580140402.40 151.6122 60.0032 32.0000 1.9932 1.9938 418.5509 418.7201 0.0253 -1.0000 -1.0000 5307825 1580140402.50 151.5976 60.0032 32.0000 1.9923 1.9930 418.6026 418.7711 0.0253 -1.0000 -1.0000 5307888 1580140402.60 151.5433 60.0032 32.0000 1.9915 1.9922 418.6427 418.8106 0.0252 -1.0000 -1.0000 5307966 1580140402.70 151.5433 60.0032 32.0000 1.9917 1.9924 418.6813 418.8505 0.0253 -1.0000 -1.0000 5308388 1580140402.80 151.5433 60.0032 32.0000 1.9913 1.9919 418.7662 418.9350 0.0253 -1.0000 -1.0000 5308450 1580140402.90 151.5433 60.0032 32.0000 1.9917 1.9923 418.8208 418.9884 0.0252 -1.0000 -1.0000 5308529 1580140403.00 151.5433 60.0032 32.0000 1.9913 1.9919 418.7094 418.8781 0.0253 -1.0000 -1.0000 5308591 1580140403.10 151.5096 60.0032 32.0000 1.9926 1.9933 418.5542 418.7225 0.0252 -1.0000 -1.0000 5308669 1580140403.20 151.5096 60.0032 32.0000 1.9920 1.9927 418.7354 418.9031 0.0252 -1.0000 -1.0000 5308857 1580140403.30 151.5096 60.0032 32.0000 1.9920 1.9926 418.7702 418.9388 0.0252 -1.0000 -1.0000 5308919 1580140403.40 151.5096 60.0032 32.0000 1.9909 1.9916 418.7868 418.9556 0.0253 -1.0000 -1.0000 5308982 1580140403.50 151.5096 60.0032 32.0000 1.9917 1.9923 418.6888 418.8587 0.0254 -1.0000 -1.0000 5309044 1580140403.60 151.4942 60.0032 32.0000 1.9921 1.9927 418.5418 418.7107 0.0253 -1.0000 -1.0000 5309107 1580140403.70 151.4893 60.0032 32.0000 1.9918 1.9924 418.5559 418.7241 0.0252 -1.0000 -1.0000 5309357 1580140403.80 151.4893 60.0032 32.0000 1.9920 1.9926 418.6901 418.8580 0.0252 -1.0000 -1.0000 5309420 1580140403.90 151.4893 60.0032 32.0000 1.9914 1.9921 418.8359 419.0044 0.0253 -1.0000 -1.0000 5309482 1580140404.00 151.4893 60.0032 32.0000 1.9921 1.9928 418.7170 418.8860 0.0253 -1.0000 -1.0000 5309560 1580140404.10 151.4893 60.0032 32.0000 1.9917 1.9923 418.6414 418.8104 0.0253 -1.0000 -1.0000 5309623 1580140404.20 151.4874 60.0032 32.0000 1.9924 1.9931 418.5452 418.7143 0.0254 -1.0000 -1.0000 5309857 1580140404.30 151.4874 60.0032 32.0000 1.9924 1.9930 418.6895 418.8589 0.0254 -1.0000 -1.0000 5309920 1580140404.40 151.4874 60.0032 32.0000 1.9921 1.9927 418.8164 418.9852 0.0253 -1.0000 -1.0000 5309982 1580140404.50 151.4874 60.0032 32.0000 1.9924 1.9931 418.7910 418.9596 0.0253 -1.0000 -1.0000 5310044 1580140404.60 151.4874 60.0032 32.0000 1.9923 1.9930 418.6585 418.8279 0.0254 -1.0000 -1.0000 5310123 1580140404.70 151.4877 60.0031 32.0000 1.9926 1.9932 418.5339 418.7029 0.0253 -1.0000 -1.0000 5310341 1580140404.80 151.4899 60.0024 32.0000 1.9931 1.9937 418.6391 418.8078 0.0253 -1.0000 -1.0000 5310404 1580140404.90 151.4899 60.0024 32.0000 1.9919 1.9925 418.7131 418.8814 0.0252 -1.0000 -1.0000 5310482 1580140405.00 151.4899 60.0024 32.0000 1.9920 1.9927 418.8529 419.0215 0.0253 -1.0000 -1.0000 5310544 1580140405.10 151.4899 60.0024 32.0000 1.9919 1.9926 418.6508 418.8204 0.0254 -1.0000 -1.0000 5310622 1580140405.20 151.4899 60.0024 32.0000 1.9931 1.9937 418.5996 418.7687 0.0253 -1.0000 -1.0000 5310810 1580140405.30 151.5627 60.0024 32.0000 1.9927 1.9934 418.6832 418.8521 0.0253 -1.0000 -1.0000 5310872 1580140405.40 151.5627 60.0024 32.0000 1.9924 1.9931 418.7824 418.9516 0.0254 -1.0000 -1.0000 5310950 1580140405.50 151.5627 60.0024 32.0000 1.9921 1.9928 418.7773 418.9462 0.0252 -1.0000 -1.0000 5311044 1580140405.60 151.5627 60.0024 32.0000 1.9926 1.9933 418.6820 418.8507 0.0253 -1.0000 -1.0000 5311107 1580140405.70 151.5627 60.0024 32.0000 1.9921 1.9927 418.6579 418.8271 0.0253 -1.0000 -1.0000 5311169 1580140405.80 151.5208 60.0024 32.0000 1.9915 1.9921 418.6879 418.8565 0.0253 -1.0000 -1.0000 5311357 1580140405.90 151.5183 60.0024 32.0000 1.9910 1.9917 418.7762 418.9459 0.0254 -1.0000 -1.0000 5311420 1580140406.00 151.5183 60.0024 32.0000 1.9917 1.9924 418.8204 418.9897 0.0254 -1.0000 -1.0000 5311482 1580140406.10 151.5183 60.0024 32.0000 1.9923 1.9930 418.6252 418.7950 0.0255 -1.0000 -1.0000 5311544 1580140406.20 151.5183 60.0024 32.0000 1.9918 1.9925 418.5801 418.7492 0.0253 -1.0000 -1.0000 5311607 1580140406.30 151.5237 60.0024 32.0000 1.9920 1.9927 418.6106 418.7792 0.0253 -1.0000 -1.0000 5311685 1580140406.40 151.5488 60.0024 32.0000 1.9916 1.9922 418.6918 418.8603 0.0253 -1.0000 -1.0000 5311747 1580140406.50 151.5488 60.0024 32.0000 1.9910 1.9917 418.7459 418.9146 0.0253 -1.0000 -1.0000 5311810 1580140406.60 151.5488 60.0024 32.0000 1.9920 1.9926 418.5594 418.7291 0.0254 -1.0000 -1.0000 5311888 1580140406.70 151.5488 60.0024 32.0000 1.9919 1.9925 418.5614 418.7298 0.0252 -1.0000 -1.0000 5311950 1580140406.80 151.5488 60.0024 32.0000 1.9914 1.9921 418.6860 418.8547 0.0253 -1.0000 -1.0000 5312341 1580140406.90 151.5462 60.0024 32.0000 1.9920 1.9927 418.7372 418.9053 0.0253 -1.0000 -1.0000 5312404 1580140407.00 151.5462 60.0024 32.0000 1.9918 1.9925 418.7360 418.9051 0.0253 -1.0000 -1.0000 5312529 1580140407.10 151.5462 60.0024 32.0000 1.9922 1.9928 418.5642 418.7338 0.0255 -1.0000 -1.0000 5312607 1580140407.20 151.5462 60.0024 32.0000 1.9922 1.9928 418.4969 418.6654 0.0252 -1.0000 -1.0000 5312669 1580140407.30 151.5462 60.0024 32.0000 1.9911 1.9918 418.6106 418.7789 0.0252 -1.0000 -1.0000 5312732 1580140407.40 151.4998 60.0024 32.0000 1.9917 1.9923 418.7890 418.9579 0.0253 -1.0000 -1.0000 5312810 1580140407.50 151.4852 60.0024 32.0000 1.9909 1.9916 418.7678 418.9374 0.0254 -1.0000 -1.0000 5312872 1580140407.60 151.4852 60.0024 32.0000 1.9914 1.9920 418.8064 418.9758 0.0254 -1.0000 -1.0000 5312935 1580140407.70 151.4852 60.0024 32.0000 1.9912 1.9919 418.6150 418.7839 0.0253 -1.0000 -1.0000 5312997 1580140407.80 151.4852 60.0024 32.0000 1.9920 1.9927 418.5340 418.7025 0.0253 -1.0000 -1.0000 5313341 1580140407.90 151.4852 60.0024 32.0000 1.9913 1.9919 418.7354 418.9043 0.0253 -1.0000 -1.0000 5313404 1580140408.00 151.4601 60.0024 32.0000 1.9913 1.9920 418.7671 418.9356 0.0252 -1.0000 -1.0000 5313466 1580140408.10 151.4139 60.0024 32.0000 1.9910 1.9917 418.7559 418.9250 0.0254 -1.0000 -1.0000 5313529 1580140408.20 151.4139 60.0024 32.0000 1.9912 1.9919 418.7096 418.8793 0.0255 -1.0000 -1.0000 5313591 1580140408.30 151.4139 60.0024 32.0000 1.9912 1.9919 418.5545 418.7224 0.0252 -1.0000 -1.0000 5314013 1580140408.40 151.4139 60.0024 32.0000 1.9918 1.9924 418.6156 418.7843 0.0253 -1.0000 -1.0000 5314076 1580140408.50 151.4139 60.0024 32.0000 1.9910 1.9917 418.8177 418.9869 0.0254 -1.0000 -1.0000 5314138 1580140408.60 151.4607 60.0024 32.0000 1.9915 1.9921 418.8146 418.9834 0.0253 -1.0000 -1.0000 5314216 1580140408.70 151.4607 60.0024 32.0000 1.9909 1.9915 418.9131 419.0818 0.0253 -1.0000 -1.0000 5314279 1580140408.80 151.4607 60.0024 32.0000 1.9919 1.9926 418.6963 418.8657 0.0254 -1.0000 -1.0000 5314607 1580140408.90 151.4607 60.0024 32.0000 1.9925 1.9931 418.6023 418.7718 0.0253 -1.0000 -1.0000 5314685 1580140409.00 151.4607 60.0024 32.0000 1.9918 1.9924 418.6892 418.8575 0.0253 -1.0000 -1.0000 5314747 1580140409.10 151.4655 60.0024 32.0000 1.9912 1.9919 418.7440 418.9129 0.0254 -1.0000 -1.0000 5314826 1580140409.20 151.4736 60.0024 32.0000 1.9907 1.9914 418.7516 418.9202 0.0253 -1.0000 -1.0000 5314888 1580140409.30 151.4736 60.0024 32.0000 1.9920 1.9927 418.6340 418.8029 0.0253 -1.0000 -1.0000 5314982 1580140409.40 151.4736 60.0024 32.0000 1.9921 1.9927 418.5490 418.7179 0.0253 -1.0000 -1.0000 5315060 1580140409.50 151.4736 60.0024 32.0000 1.9919 1.9926 418.5074 418.6755 0.0252 -1.0000 -1.0000 5315123 1580140409.60 151.4736 60.0024 32.0000 1.9907 1.9914 418.8074 418.9757 0.0252 -1.0000 -1.0000 5315185 1580140409.70 151.5697 60.0022 32.0000 1.9915 1.9922 418.8277 418.9967 0.0253 -1.0000 -1.0000 5315247 1580140409.80 151.5697 60.0022 32.0000 1.9918 1.9924 418.7083 418.8776 0.0253 -1.0000 -1.0000 5315310 1580140409.90 151.5697 60.0022 32.0000 1.9918 1.9925 418.6332 418.8018 0.0253 -1.0000 -1.0000 5315497 1580140410.00 151.5697 60.0022 32.0000 1.9926 1.9933 418.5322 418.7021 0.0255 -1.0000 -1.0000 5315576 1580140410.10 151.5697 60.0022 32.0000 1.9922 1.9929 418.7331 418.9024 0.0254 -1.0000 -1.0000 5315623 1580140410.20 151.5697 60.0022 32.0000 1.9916 1.9922 418.7205 418.8888 0.0252 -1.0000 -1.0000 5315700 1580140410.30 151.5432 60.0022 32.0000 1.9917 1.9924 418.7613 418.9310 0.0254 -1.0000 -1.0000 5315763 1580140410.40 151.5410 60.0022 32.0000 1.9914 1.9920 418.6199 418.7887 0.0253 -1.0000 -1.0000 5315997 1580140410.50 151.5410 60.0022 32.0000 1.9920 1.9927 418.5814 418.7502 0.0253 -1.0000 -1.0000 5316060 1580140410.60 151.5410 60.0022 32.0000 1.9920 1.9926 418.5588 418.7277 0.0253 -1.0000 -1.0000 5316123 1580140410.70 151.5410 60.0022 32.0000 1.9915 1.9921 418.7075 418.8765 0.0253 -1.0000 -1.0000 5316185 1580140410.80 151.5410 60.0022 32.0000 1.9908 1.9915 418.7066 418.8754 0.0253 -1.0000 -1.0000 5316247 1580140410.90 151.5390 60.0022 32.0000 1.9903 1.9909 418.7353 418.9034 0.0252 -1.0000 -1.0000 5316497 1580140411.00 151.5390 60.0022 32.0000 1.9909 1.9916 418.7087 418.8772 0.0253 -1.0000 -1.0000 5316575 1580140411.10 151.5390 60.0022 32.0000 1.9919 1.9926 418.5887 418.7575 0.0253 -1.0000 -1.0000 5316654 1580140411.20 151.5390 60.0022 32.0000 1.9923 1.9930 418.5968 418.7661 0.0253 -1.0000 -1.0000 5316716 1580140411.30 151.5390 60.0022 32.0000 1.9910 1.9917 418.6769 418.8455 0.0253 -1.0000 -1.0000 5316779 1580140411.40 151.5005 60.0022 32.0000 1.9910 1.9916 418.7550 418.9227 0.0251 -1.0000 -1.0000 5316966 1580140411.50 151.4990 60.0022 32.0000 1.9918 1.9924 418.7255 418.8940 0.0252 -1.0000 -1.0000 5317029 1580140411.60 151.4990 60.0022 32.0000 1.9921 1.9927 418.6418 418.8102 0.0253 -1.0000 -1.0000 5317091 1580140411.70 151.4990 60.0022 32.0000 1.9919 1.9926 418.4934 418.6615 0.0252 -1.0000 -1.0000 5317169 1580140411.80 151.4990 60.0022 32.0000 1.9914 1.9921 418.6699 418.8380 0.0252 -1.0000 -1.0000 5317232 1580140411.90 151.4921 60.0022 32.0000 1.9905 1.9912 418.7200 418.8886 0.0252 -1.0000 -1.0000 5317716 1580140412.00 151.3971 60.0022 32.0000 1.9910 1.9917 418.8827 419.0516 0.0253 -1.0000 -1.0000 5317794 1580140412.10 151.3971 60.0022 32.0000 1.9915 1.9922 418.6846 418.8530 0.0253 -1.0000 -1.0000 5317857 1580140412.20 151.3971 60.0022 32.0000 1.9923 1.9930 418.5529 418.7216 0.0252 -1.0000 -1.0000 5317935 1580140412.30 151.3971 60.0022 32.0000 1.9914 1.9920 418.4981 418.6682 0.0255 -1.0000 -1.0000 5317997 1580140412.40 151.3971 60.0022 32.0000 1.9916 1.9923 418.4787 418.6474 0.0253 -1.0000 -1.0000 5318075 1580140412.50 151.4084 60.0022 32.0000 1.9909 1.9916 418.6404 418.8090 0.0253 -1.0000 -1.0000 5318138 1580140412.60 151.4084 60.0022 32.0000 1.9909 1.9915 418.8599 419.0295 0.0254 -1.0000 -1.0000 5318216 1580140412.70 151.4084 60.0022 32.0000 1.9917 1.9924 418.7002 418.8686 0.0252 -1.0000 -1.0000 5318279 1580140412.80 151.4084 60.0022 32.0000 1.9908 1.9915 418.5378 418.7068 0.0254 -1.0000 -1.0000 5318341 1580140412.90 151.4084 60.0022 32.0000 1.9916 1.9922 418.5099 418.6794 0.0254 -1.0000 -1.0000 5318419 1580140413.00 151.4146 60.0022 32.0000 1.9922 1.9928 418.5635 418.7328 0.0254 -1.0000 -1.0000 5318482 1580140413.10 151.4177 60.0022 32.0000 1.9914 1.9920 418.6179 418.7868 0.0253 -1.0000 -1.0000 5318560 1580140413.20 151.4177 60.0022 32.0000 1.9912 1.9918 418.7136 418.8816 0.0252 -1.0000 -1.0000 5318622 1580140413.30 151.4177 60.0022 32.0000 1.9909 1.9915 418.6539 418.8226 0.0253 -1.0000 -1.0000 5318685 1580140413.40 151.4177 60.0022 32.0000 1.9915 1.9922 418.5292 418.6973 0.0252 -1.0000 -1.0000 5318872 1580140413.50 151.4182 60.0022 32.0000 1.9911 1.9918 418.5280 418.6973 0.0254 -1.0000 -1.0000 5318935 1580140413.60 151.4965 60.0022 32.0000 1.9919 1.9926 418.7668 418.9353 0.0252 -1.0000 -1.0000 5318997 1580140413.70 151.4965 60.0022 32.0000 1.9917 1.9924 418.7178 418.8863 0.0254 -1.0000 -1.0000 5319060 1580140413.80 151.4965 60.0022 32.0000 1.9927 1.9933 418.6301 418.7988 0.0252 -1.0000 -1.0000 5319138 1580140413.90 151.4965 60.0022 32.0000 1.9919 1.9926 418.5282 418.6957 0.0251 -1.0000 -1.0000 5319466 1580140414.00 151.4965 60.0022 32.0000 1.9922 1.9929 418.5250 418.6932 0.0253 -1.0000 -1.0000 5319544 1580140414.10 151.5167 60.0022 32.0000 1.9910 1.9916 418.6537 418.8207 0.0251 -1.0000 -1.0000 5319607 1580140414.20 151.5194 60.0022 32.0000 1.9914 1.9920 418.8005 418.9692 0.0253 -1.0000 -1.0000 5319670 1580140414.30 151.5194 60.0022 32.0000 1.9913 1.9919 418.6972 418.8658 0.0252 -1.0000 -1.0000 5319747 1580140414.40 151.5194 60.0022 32.0000 1.9915 1.9922 418.4440 418.6127 0.0253 -1.0000 -1.0000 5319841 1580140414.50 151.5194 60.0022 32.0000 1.9917 1.9923 418.5604 418.7291 0.0253 -1.0000 -1.0000 5319904 1580140414.60 151.5194 60.0022 32.0000 1.9915 1.9922 418.5959 418.7645 0.0252 -1.0000 -1.0000 5319982 1580140414.70 151.5713 60.0025 32.0000 1.9928 1.9935 418.6275 418.7964 0.0254 -1.0000 -1.0000 5320029 1580140414.80 151.5713 60.0025 32.0000 1.9924 1.9930 418.6532 418.8232 0.0255 -1.0000 -1.0000 5320107 1580140414.90 151.5713 60.0025 32.0000 1.9915 1.9922 418.5274 418.6968 0.0254 -1.0000 -1.0000 5320169 1580140415.00 151.5713 60.0025 32.0000 1.9923 1.9930 418.4976 418.6653 0.0251 -1.0000 -1.0000 5320341 1580140415.10 151.5713 60.0025 32.0000 1.9926 1.9933 418.6294 418.7971 0.0252 -1.0000 -1.0000 5320419 1580140415.20 151.5812 60.0025 32.0000 1.9911 1.9917 418.7900 418.9589 0.0254 -1.0000 -1.0000 5320482 1580140415.30 151.5812 60.0025 32.0000 1.9912 1.9918 418.7218 418.8906 0.0253 -1.0000 -1.0000 5320544 1580140415.40 151.5812 60.0025 32.0000 1.9917 1.9924 418.6915 418.8607 0.0254 -1.0000 -1.0000 5320700 1580140415.50 151.5812 60.0025 32.0000 1.9922 1.9929 418.6118 418.7814 0.0254 -1.0000 -1.0000 5320826 1580140415.60 151.5812 60.0025 32.0000 1.9915 1.9922 418.7192 418.8879 0.0252 -1.0000 -1.0000 5320888 1580140415.70 151.5187 60.0025 32.0000 1.9908 1.9914 418.9098 419.0783 0.0253 -1.0000 -1.0000 5320966 1580140415.80 151.4709 60.0025 32.0000 1.9911 1.9918 418.7500 418.9197 0.0255 -1.0000 -1.0000 5321029 1580140415.90 151.4709 60.0025 32.0000 1.9918 1.9924 418.5304 418.6998 0.0254 -1.0000 -1.0000 5321091 1580140416.00 151.4709 60.0025 32.0000 1.9916 1.9923 418.5021 418.6705 0.0253 -1.0000 -1.0000 5322107 1580140416.10 151.4709 60.0025 32.0000 1.9912 1.9919 418.6411 418.8099 0.0253 -1.0000 -1.0000 5322169 1580140416.20 151.4709 60.0025 32.0000 1.9909 1.9915 418.6694 418.8381 0.0253 -1.0000 -1.0000 5322232 1580140416.30 151.4698 60.0025 32.0000 1.9918 1.9924 418.8061 418.9746 0.0253 -1.0000 -1.0000 5322310 1580140416.40 151.4698 60.0025 32.0000 1.9917 1.9924 418.8042 418.9732 0.0253 -1.0000 -1.0000 5322372 1580140416.50 151.4698 60.0025 32.0000 1.9914 1.9921 418.5626 418.7320 0.0253 -1.0000 -1.0000 5322435 1580140416.60 151.4698 60.0025 32.0000 1.9921 1.9928 418.5745 418.7429 0.0252 -1.0000 -1.0000 5322513 1580140416.70 151.4698 60.0025 32.0000 1.9912 1.9918 418.6535 418.8224 0.0254 -1.0000 -1.0000 5322575 1580140416.80 151.3905 60.0025 32.0000 1.9906 1.9913 418.8082 418.9780 0.0254 -1.0000 -1.0000 5322638 1580140416.90 151.3905 60.0025 32.0000 1.9909 1.9916 418.7587 418.9284 0.0254 -1.0000 -1.0000 5322700 1580140417.00 151.3905 60.0025 32.0000 1.9917 1.9924 418.6210 418.7901 0.0253 -1.0000 -1.0000 5322763 1580140417.10 151.3905 60.0025 32.0000 1.9922 1.9929 418.5186 418.6869 0.0253 -1.0000 -1.0000 5322841 1580140417.20 151.3905 60.0025 32.0000 1.9915 1.9922 418.6167 418.7854 0.0253 -1.0000 -1.0000 5322904 1580140417.30 151.3905 60.0025 32.0000 1.9910 1.9916 418.6257 418.7939 0.0252 -1.0000 -1.0000 5322966 1580140417.40 151.3901 60.0025 32.0000 1.9909 1.9916 418.7795 418.9479 0.0253 -1.0000 -1.0000 5323044 1580140417.50 151.3901 60.0025 32.0000 1.9911 1.9918 418.7050 418.8741 0.0254 -1.0000 -1.0000 5323107 1580140417.60 151.3901 60.0025 32.0000 1.9917 1.9924 418.6202 418.7892 0.0253 -1.0000 -1.0000 5323169 1580140417.70 151.3901 60.0025 32.0000 1.9925 1.9931 418.6231 418.7910 0.0252 -1.0000 -1.0000 5323232 1580140417.80 151.3901 60.0025 32.0000 1.9911 1.9918 418.6616 418.8298 0.0252 -1.0000 -1.0000 5323294 1580140417.90 151.4550 60.0025 32.0000 1.9908 1.9915 418.8234 418.9925 0.0254 -1.0000 -1.0000 5323357 1580140418.00 151.4550 60.0025 32.0000 1.9905 1.9911 418.7058 418.8753 0.0254 -1.0000 -1.0000 5323607 1580140418.10 151.4550 60.0025 32.0000 1.9922 1.9928 418.5720 418.7408 0.0253 -1.0000 -1.0000 5323654 1580140418.20 151.4550 60.0025 32.0000 1.9926 1.9933 418.5621 418.7310 0.0254 -1.0000 -1.0000 5323716 1580140418.30 151.4550 60.0025 32.0000 1.9916 1.9922 418.7343 418.9033 0.0253 -1.0000 -1.0000 5323794 1580140418.40 151.5135 60.0025 32.0000 1.9903 1.9910 418.7383 418.9078 0.0254 -1.0000 -1.0000 5323857 1580140418.50 151.5407 60.0025 32.0000 1.9914 1.9920 418.5912 418.7604 0.0253 -1.0000 -1.0000 5324232 1580140418.60 151.5407 60.0025 32.0000 1.9920 1.9927 418.4520 418.6215 0.0254 -1.0000 -1.0000 5324326 1580140418.70 151.5407 60.0025 32.0000 1.9919 1.9926 418.4703 418.6384 0.0252 -1.0000 -1.0000 5324388 1580140418.80 151.5407 60.0025 32.0000 1.9925 1.9932 418.6753 418.8429 0.0251 -1.0000 -1.0000 5324450 1580140418.90 151.5407 60.0025 32.0000 1.9917 1.9924 418.6369 418.8043 0.0251 -1.0000 -1.0000 5324513 1580140419.00 151.5394 60.0025 32.0000 1.9918 1.9924 418.5185 418.6871 0.0253 -1.0000 -1.0000 5324857 1580140419.10 151.5394 60.0025 32.0000 1.9914 1.9920 418.5125 418.6811 0.0253 -1.0000 -1.0000 5324919 1580140419.20 151.5394 60.0025 32.0000 1.9908 1.9915 418.6758 418.8451 0.0254 -1.0000 -1.0000 5324982 1580140419.30 151.5394 60.0025 32.0000 1.9909 1.9915 418.7754 418.9443 0.0253 -1.0000 -1.0000 5325044 1580140419.40 151.5394 60.0025 32.0000 1.9910 1.9917 418.7451 418.9136 0.0252 -1.0000 -1.0000 5325122 1580140419.50 151.5043 60.0025 32.0000 1.9911 1.9918 418.5428 418.7114 0.0253 -1.0000 -1.0000 5325185 1580140419.60 151.4899 60.0025 32.0000 1.9912 1.9919 418.4505 418.6182 0.0252 -1.0000 -1.0000 5325247 1580140419.70 151.4899 60.0025 32.0000 1.9912 1.9918 418.6114 418.7809 0.0253 -1.0000 -1.0000 5325326 1580140419.80 151.4899 60.0025 32.0000 1.9905 1.9912 418.6893 418.8576 0.0253 -1.0000 -1.0000 5325388 1580140419.90 151.4899 60.0025 32.0000 1.9909 1.9916 418.6325 418.8007 0.0252 -1.0000 -1.0000 5325450 1580140420.00 151.4903 60.0025 32.0000 1.9909 1.9915 418.5951 418.7636 0.0252 -1.0000 -1.0000 5325529 1580140420.10 151.5106 60.0025 32.0000 1.9910 1.9917 418.5094 418.6775 0.0252 -1.0000 -1.0000 5325716 1580140420.20 151.5106 60.0025 32.0000 1.9911 1.9918 418.5449 418.7121 0.0252 -1.0000 -1.0000 5325779 1580140420.30 151.5106 60.0025 32.0000 1.9905 1.9912 418.6661 418.8361 0.0254 -1.0000 -1.0000 5325857 1580140420.40 151.5106 60.0025 32.0000 1.9914 1.9920 418.6868 418.8555 0.0252 -1.0000 -1.0000 5325920 1580140420.50 151.5106 60.0025 32.0000 1.9919 1.9925 418.5676 418.7369 0.0254 -1.0000 -1.0000 5325982 1580140420.60 151.5106 60.0025 32.0000 1.9915 1.9921 418.4567 418.6259 0.0253 -1.0000 -1.0000 5326044 1580140420.70 151.4565 60.0025 32.0000 1.9912 1.9919 418.5386 418.7070 0.0252 -1.0000 -1.0000 5326107 1580140420.80 151.4565 60.0025 32.0000 1.9911 1.9918 418.7480 418.9164 0.0253 -1.0000 -1.0000 5326170 1580140420.90 151.4565 60.0025 32.0000 1.9912 1.9919 418.7410 418.9098 0.0253 -1.0000 -1.0000 5326247 1580140421.00 151.4565 60.0025 32.0000 1.9919 1.9925 418.6389 418.8080 0.0254 -1.0000 -1.0000 5326310 1580140421.10 151.4565 60.0025 32.0000 1.9920 1.9926 418.5418 418.7101 0.0253 -1.0000 -1.0000 5326857 1580140421.20 151.4330 60.0025 32.0000 1.9914 1.9920 418.7181 418.8870 0.0253 -1.0000 -1.0000 5326919 1580140421.30 151.4277 60.0025 32.0000 1.9911 1.9918 418.6903 418.8591 0.0253 -1.0000 -1.0000 5326982 1580140421.40 151.4277 60.0025 32.0000 1.9915 1.9922 418.7227 418.8906 0.0252 -1.0000 -1.0000 5327044 1580140421.50 151.4277 60.0025 32.0000 1.9925 1.9931 418.6576 418.8265 0.0253 -1.0000 -1.0000 5327122 1580140421.60 151.4277 60.0025 32.0000 1.9915 1.9922 418.4522 418.6210 0.0254 -1.0000 -1.0000 5327357 1580140421.70 151.4277 60.0025 32.0000 1.9922 1.9929 418.4577 418.6274 0.0254 -1.0000 -1.0000 5327435 1580140421.80 151.4630 60.0025 32.0000 1.9920 1.9927 418.5758 418.7435 0.0251 -1.0000 -1.0000 5327497 1580140421.90 151.4630 60.0025 32.0000 1.9908 1.9914 418.6803 418.8479 0.0252 -1.0000 -1.0000 5327575 1580140422.00 151.4630 60.0025 32.0000 1.9912 1.9919 418.6663 418.8336 0.0251 -1.0000 -1.0000 5327638 1580140422.10 151.4630 60.0025 32.0000 1.9926 1.9932 418.6595 418.8281 0.0253 -1.0000 -1.0000 5327747 1580140422.20 151.4630 60.0025 32.0000 1.9923 1.9929 418.5544 418.7226 0.0252 -1.0000 -1.0000 5327810 1580140422.30 151.4630 60.0025 32.0000 1.9916 1.9923 418.6979 418.8673 0.0254 -1.0000 -1.0000 5327888 1580140422.40 151.4590 60.0025 32.0000 1.9920 1.9926 418.7497 418.9183 0.0253 -1.0000 -1.0000 5327950 1580140422.50 151.4583 60.0025 32.0000 1.9914 1.9921 418.6645 418.8337 0.0253 -1.0000 -1.0000 5328013 1580140422.60 151.4583 60.0025 32.0000 1.9919 1.9926 418.5449 418.7133 0.0252 -1.0000 -1.0000 5328075 1580140422.70 151.4583 60.0025 32.0000 1.9915 1.9922 418.5081 418.6760 0.0251 -1.0000 -1.0000 5328326 1580140422.80 151.4583 60.0025 32.0000 1.9924 1.9931 418.5632 418.7319 0.0254 -1.0000 -1.0000 5328388 1580140422.90 151.4613 60.0025 32.0000 1.9914 1.9920 418.7196 418.8878 0.0251 -1.0000 -1.0000 5328466 1580140423.00 151.5186 60.0025 32.0000 1.9917 1.9923 418.7705 418.9384 0.0252 -1.0000 -1.0000 5328513 1580140423.10 151.5186 60.0025 32.0000 1.9920 1.9927 418.5827 418.7516 0.0253 -1.0000 -1.0000 5328591 1580140423.20 151.5186 60.0025 32.0000 1.9923 1.9930 418.4384 418.6073 0.0253 -1.0000 -1.0000 5328841 1580140423.30 151.5186 60.0025 32.0000 1.9922 1.9929 418.5061 418.6746 0.0253 -1.0000 -1.0000 5328904 1580140423.40 151.5186 60.0025 32.0000 1.9923 1.9930 418.6361 418.8045 0.0252 -1.0000 -1.0000 5328982 1580140423.50 151.5476 60.0025 32.0000 1.9927 1.9934 418.6893 418.8578 0.0253 -1.0000 -1.0000 5329044 1580140423.60 151.5476 60.0025 32.0000 1.9919 1.9925 418.6740 418.8419 0.0251 -1.0000 -1.0000 5329107 1580140423.70 151.5476 60.0025 32.0000 1.9928 1.9934 418.4933 418.6609 0.0252 -1.0000 -1.0000 5329341 1580140423.80 151.5476 60.0025 32.0000 1.9914 1.9921 418.5400 418.7086 0.0253 -1.0000 -1.0000 5329404 1580140423.90 151.5476 60.0025 32.0000 1.9912 1.9919 418.6106 418.7794 0.0253 -1.0000 -1.0000 5329466 1580140424.00 151.5512 60.0025 32.0000 1.9906 1.9913 418.6798 418.8490 0.0254 -1.0000 -1.0000 5329544 1580140424.10 151.5674 60.0025 32.0000 1.9913 1.9919 418.7266 418.8955 0.0253 -1.0000 -1.0000 5329607 1580140424.20 151.5674 60.0025 32.0000 1.9921 1.9928 418.4716 418.6400 0.0252 -1.0000 -1.0000 5330341 1580140424.30 151.5674 60.0025 32.0000 1.9925 1.9932 418.3979 418.5667 0.0254 -1.0000 -1.0000 5330419 1580140424.40 151.5674 60.0025 32.0000 1.9920 1.9926 418.5102 418.6795 0.0254 -1.0000 -1.0000 5330482 1580140424.50 151.5674 60.0025 32.0000 1.9918 1.9925 418.5991 418.7678 0.0253 -1.0000 -1.0000 5330544 1580140424.60 151.5035 60.0023 32.0000 1.9908 1.9915 418.6754 418.8443 0.0254 -1.0000 -1.0000 5330622 1580140424.70 151.5035 60.0023 32.0000 1.9908 1.9915 418.4851 418.6545 0.0254 -1.0000 -1.0000 5330685 1580140424.80 151.5035 60.0023 32.0000 1.9914 1.9921 418.5226 418.6914 0.0254 -1.0000 -1.0000 5330747 1580140424.90 151.5035 60.0023 32.0000 1.9906 1.9912 418.5779 418.7474 0.0254 -1.0000 -1.0000 5330810 1580140425.00 151.5035 60.0023 32.0000 1.9905 1.9911 418.6232 418.7926 0.0254 -1.0000 -1.0000 5330872 1580140425.10 151.5087 60.0023 32.0000 1.9905 1.9912 418.7216 418.8906 0.0253 -1.0000 -1.0000 5330950 1580140425.20 151.5285 60.0023 32.0000 1.9899 1.9905 418.6853 418.8547 0.0254 -1.0000 -1.0000 5331044 1580140425.30 151.5285 60.0023 32.0000 1.9911 1.9917 418.5621 418.7313 0.0253 -1.0000 -1.0000 5331107 1580140425.40 151.5285 60.0023 32.0000 1.9918 1.9925 418.4883 418.6564 0.0252 -1.0000 -1.0000 5331169 1580140425.50 151.5285 60.0023 32.0000 1.9915 1.9922 418.4893 418.6578 0.0253 -1.0000 -1.0000 5331232 1580140425.60 151.5285 60.0023 32.0000 1.9906 1.9912 418.7426 418.9113 0.0253 -1.0000 -1.0000 5331294 1580140425.70 151.5101 60.0023 32.0000 1.9918 1.9925 418.5972 418.7656 0.0252 -1.0000 -1.0000 5331497 1580140425.80 151.5101 60.0023 32.0000 1.9921 1.9927 418.5251 418.6937 0.0253 -1.0000 -1.0000 5331560 1580140425.90 151.5101 60.0023 32.0000 1.9921 1.9928 418.4373 418.6050 0.0251 -1.0000 -1.0000 5331623 1580140426.00 151.5101 60.0023 32.0000 1.9913 1.9919 418.6449 418.8131 0.0252 -1.0000 -1.0000 5331700 1580140426.10 151.5101 60.0023 32.0000 1.9918 1.9925 418.7607 418.9292 0.0252 -1.0000 -1.0000 5331763 1580140426.20 151.4779 60.0023 32.0000 1.9919 1.9926 418.7017 418.8703 0.0253 -1.0000 -1.0000 5331982 1580140426.30 151.4642 60.0023 32.0000 1.9918 1.9924 418.6480 418.8169 0.0253 -1.0000 -1.0000 5332060 1580140426.40 151.4642 60.0023 32.0000 1.9920 1.9926 418.5636 418.7318 0.0252 -1.0000 -1.0000 5332123 1580140426.50 151.4642 60.0023 32.0000 1.9919 1.9925 418.5351 418.7032 0.0252 -1.0000 -1.0000 5332185 1580140426.60 151.4642 60.0023 32.0000 1.9913 1.9919 418.6045 418.7733 0.0253 -1.0000 -1.0000 5332263 1580140426.70 151.4642 60.0023 32.0000 1.9905 1.9912 418.6918 418.8609 0.0254 -1.0000 -1.0000 5332326 1580140426.80 151.5243 60.0023 32.0000 1.9916 1.9923 418.4970 418.6659 0.0253 -1.0000 -1.0000 5332591 1580140426.90 151.5243 60.0023 32.0000 1.9918 1.9925 418.5658 418.7338 0.0252 -1.0000 -1.0000 5332669 1580140427.00 151.5243 60.0023 32.0000 1.9917 1.9923 418.6194 418.7884 0.0253 -1.0000 -1.0000 5332732 1580140427.10 151.5243 60.0023 32.0000 1.9919 1.9926 418.7140 418.8829 0.0253 -1.0000 -1.0000 5332810 1580140427.20 151.5243 60.0023 32.0000 1.9922 1.9928 418.6514 418.8194 0.0252 -1.0000 -1.0000 5332872 1580140427.30 151.5225 60.0023 32.0000 1.9935 1.9942 418.6048 418.7734 0.0254 -1.0000 -1.0000 5332966 1580140427.40 151.5222 60.0023 32.0000 1.9922 1.9928 418.5318 418.6999 0.0251 -1.0000 -1.0000 5333044 1580140427.50 151.5222 60.0023 32.0000 1.9919 1.9925 418.5419 418.7103 0.0253 -1.0000 -1.0000 5333107 1580140427.60 151.5222 60.0023 32.0000 1.9911 1.9918 418.6841 418.8535 0.0254 -1.0000 -1.0000 5333185 1580140427.70 151.5222 60.0023 32.0000 1.9913 1.9920 418.7416 418.9108 0.0254 -1.0000 -1.0000 5333247 1580140427.80 151.5222 60.0023 32.0000 1.9916 1.9923 418.6969 418.8656 0.0253 -1.0000 -1.0000 5333482 1580140427.90 151.4581 60.0023 32.0000 1.9917 1.9924 418.5424 418.7107 0.0253 -1.0000 -1.0000 5333544 1580140428.00 151.4581 60.0023 32.0000 1.9921 1.9927 418.5474 418.7161 0.0253 -1.0000 -1.0000 5333623 1580140428.10 151.4581 60.0023 32.0000 1.9912 1.9919 418.6402 418.8097 0.0253 -1.0000 -1.0000 5333670 1580140428.20 151.4581 60.0023 32.0000 1.9920 1.9926 418.7591 418.9273 0.0252 -1.0000 -1.0000 5333732 1580140428.30 151.4581 60.0023 32.0000 1.9919 1.9926 418.5898 418.7581 0.0252 -1.0000 -1.0000 5333997 1580140428.40 151.4609 60.0023 32.0000 1.9925 1.9931 418.5463 418.7147 0.0253 -1.0000 -1.0000 5334060 1580140428.50 151.5508 60.0023 32.0000 1.9933 1.9939 418.5169 418.6860 0.0253 -1.0000 -1.0000 5334123 1580140428.60 151.5508 60.0023 32.0000 1.9918 1.9925 418.5463 418.7145 0.0252 -1.0000 -1.0000 5334200 1580140428.70 151.5508 60.0023 32.0000 1.9920 1.9926 418.6965 418.8653 0.0253 -1.0000 -1.0000 5334263 1580140428.80 151.5508 60.0023 32.0000 1.9916 1.9923 418.7410 418.9098 0.0253 -1.0000 -1.0000 5334622 1580140428.90 151.5508 60.0023 32.0000 1.9921 1.9928 418.7541 418.9225 0.0252 -1.0000 -1.0000 5334700 1580140429.00 151.5702 60.0023 32.0000 1.9918 1.9925 418.6632 418.8312 0.0252 -1.0000 -1.0000 5334763 1580140429.10 151.5723 60.0023 32.0000 1.9921 1.9928 418.5160 418.6844 0.0253 -1.0000 -1.0000 5334826 1580140429.20 151.5723 60.0023 32.0000 1.9919 1.9926 418.6455 418.8140 0.0252 -1.0000 -1.0000 5334904 1580140429.30 151.5723 60.0023 32.0000 1.9911 1.9917 418.7865 418.9555 0.0253 -1.0000 -1.0000 5335138 1580140429.40 151.5723 60.0023 32.0000 1.9922 1.9928 418.6582 418.8271 0.0253 -1.0000 -1.0000 5335216 1580140429.50 151.5709 60.0023 32.0000 1.9922 1.9929 418.5458 418.7142 0.0252 -1.0000 -1.0000 5335279 1580140429.60 151.5647 60.0023 32.0000 1.9926 1.9932 418.4971 418.6657 0.0253 -1.0000 -1.0000 5335341 1580140429.70 151.5647 60.0023 32.0000 1.9922 1.9929 418.5652 418.7342 0.0254 -1.0000 -1.0000 5335404 1580140429.80 151.5647 60.0023 32.0000 1.9911 1.9918 418.8059 418.9739 0.0251 -1.0000 -1.0000 5335623 1580140429.90 151.5647 60.0023 32.0000 1.9918 1.9924 418.7459 418.9146 0.0253 -1.0000 -1.0000 5335685 1580140430.00 151.5647 60.0023 32.0000 1.9913 1.9920 418.7533 418.9225 0.0255 -1.0000 -1.0000 5335763 1580140430.10 151.5824 60.0023 32.0000 1.9918 1.9925 418.6447 418.8127 0.0252 -1.0000 -1.0000 5335826 1580140430.20 151.5864 60.0023 32.0000 1.9919 1.9926 418.6251 418.7948 0.0254 -1.0000 -1.0000 5335888 1580140430.30 151.5864 60.0023 32.0000 1.9918 1.9925 418.7464 418.9146 0.0252 -1.0000 -1.0000 5336123 1580140430.40 151.5864 60.0023 32.0000 1.9910 1.9917 418.7390 418.9081 0.0254 -1.0000 -1.0000 5336185 1580140430.50 151.5864 60.0023 32.0000 1.9916 1.9923 418.6359 418.8037 0.0252 -1.0000 -1.0000 5336247 1580140430.60 151.5864 60.0023 32.0000 1.9928 1.9935 418.4974 418.6662 0.0253 -1.0000 -1.0000 5336326 1580140430.70 151.5864 60.0023 32.0000 1.9927 1.9934 418.4430 418.6125 0.0254 -1.0000 -1.0000 5336388 1580140430.80 151.5352 60.0023 32.0000 1.9921 1.9928 418.6029 418.7714 0.0253 -1.0000 -1.0000 5336450 1580140430.90 151.5118 60.0023 32.0000 1.9921 1.9927 418.7783 418.9457 0.0250 -1.0000 -1.0000 5336888 1580140431.00 151.5118 60.0023 32.0000 1.9923 1.9929 418.8063 418.9752 0.0253 -1.0000 -1.0000 5336950 1580140431.10 151.5118 60.0023 32.0000 1.9920 1.9926 418.8213 418.9895 0.0252 -1.0000 -1.0000 5337029 1580140431.20 151.5118 60.0023 32.0000 1.9924 1.9931 418.6283 418.7974 0.0254 -1.0000 -1.0000 5337091 1580140431.30 151.5118 60.0023 32.0000 1.9926 1.9933 418.6531 418.8214 0.0252 -1.0000 -1.0000 5337154 1580140431.40 151.4774 60.0023 32.0000 1.9919 1.9925 418.7356 418.9048 0.0253 -1.0000 -1.0000 5337216 1580140431.50 151.4590 60.0023 32.0000 1.9915 1.9922 418.7850 418.9533 0.0252 -1.0000 -1.0000 5337279 1580140431.60 151.4590 60.0023 32.0000 1.9919 1.9926 418.7106 418.8795 0.0253 -1.0000 -1.0000 5337341 1580140431.70 151.4590 60.0023 32.0000 1.9921 1.9928 418.6255 418.7941 0.0252 -1.0000 -1.0000 5337420 1580140431.80 151.4590 60.0023 32.0000 1.9919 1.9926 418.5541 418.7223 0.0253 -1.0000 -1.0000 5337482 1580140431.90 151.4590 60.0023 32.0000 1.9924 1.9931 418.6037 418.7721 0.0252 -1.0000 -1.0000 5337544 1580140432.00 151.4979 60.0023 32.0000 1.9918 1.9925 418.7320 418.9005 0.0253 -1.0000 -1.0000 5337623 1580140432.10 151.4979 60.0023 32.0000 1.9916 1.9923 418.8927 419.0609 0.0251 -1.0000 -1.0000 5337685 1580140432.20 151.4979 60.0023 32.0000 1.9916 1.9922 418.8205 418.9890 0.0253 -1.0000 -1.0000 5337747 1580140432.30 151.4979 60.0023 32.0000 1.9919 1.9925 418.7473 418.9157 0.0252 -1.0000 -1.0000 5337826 1580140432.40 151.4979 60.0023 32.0000 1.9918 1.9925 418.5754 418.7434 0.0252 -1.0000 -1.0000 5337950 1580140432.50 151.5118 60.0023 32.0000 1.9911 1.9918 418.7318 418.8996 0.0252 -1.0000 -1.0000 5338013 1580140432.60 151.5148 60.0023 32.0000 1.9920 1.9927 418.7623 418.9311 0.0252 -1.0000 -1.0000 5338091 1580140432.70 151.5148 60.0023 32.0000 1.9909 1.9916 418.7670 418.9341 0.0250 -1.0000 -1.0000 5338154 1580140432.80 151.5148 60.0023 32.0000 1.9917 1.9923 418.5784 418.7468 0.0253 -1.0000 -1.0000 5338216 1580140432.90 151.5148 60.0023 32.0000 1.9923 1.9930 418.5103 418.6797 0.0254 -1.0000 -1.0000 5338607 1580140433.00 151.5175 60.0023 32.0000 1.9917 1.9924 418.5592 418.7274 0.0252 -1.0000 -1.0000 5338669 1580140433.10 151.5853 60.0023 32.0000 1.9917 1.9923 418.6977 418.8668 0.0253 -1.0000 -1.0000 5338747 1580140433.20 151.5853 60.0023 32.0000 1.9917 1.9924 418.7790 418.9479 0.0253 -1.0000 -1.0000 5338810 1580140433.30 151.5853 60.0023 32.0000 1.9919 1.9925 418.6068 418.7751 0.0252 -1.0000 -1.0000 5338872 1580140433.40 151.5853 60.0023 32.0000 1.9920 1.9927 418.5950 418.7636 0.0253 -1.0000 -1.0000 5339372 1580140433.50 151.5853 60.0023 32.0000 1.9919 1.9926 418.6157 418.7837 0.0252 -1.0000 -1.0000 5339435 1580140433.60 151.5109 60.0023 32.0000 1.9910 1.9917 418.7451 418.9124 0.0251 -1.0000 -1.0000 5339482 1580140433.70 151.5109 60.0023 32.0000 1.9908 1.9914 418.6691 418.8381 0.0254 -1.0000 -1.0000 5339560 1580140433.80 151.5109 60.0023 32.0000 1.9910 1.9916 418.6269 418.7962 0.0254 -1.0000 -1.0000 5339623 1580140433.90 151.5109 60.0023 32.0000 1.9920 1.9927 418.6020 418.7705 0.0252 -1.0000 -1.0000 5339700 1580140434.00 151.5109 60.0023 32.0000 1.9920 1.9927 418.5053 418.6732 0.0252 -1.0000 -1.0000 5339779 1580140434.10 151.5109 60.0023 32.0000 1.9918 1.9924 418.5397 418.7076 0.0252 -1.0000 -1.0000 5339841 1580140434.20 151.4962 60.0023 32.0000 1.9912 1.9918 418.5822 418.7511 0.0253 -1.0000 -1.0000 5339904 1580140434.30 151.4962 60.0023 32.0000 1.9912 1.9919 418.8023 418.9704 0.0252 -1.0000 -1.0000 5339982 1580140434.40 151.4962 60.0023 32.0000 1.9913 1.9920 418.6774 418.8455 0.0252 -1.0000 -1.0000 5340263 1580140434.50 151.4962 60.0023 32.0000 1.9918 1.9924 418.6635 418.8335 0.0254 -1.0000 -1.0000 5340326 1580140434.60 151.4962 60.0023 32.0000 1.9922 1.9928 418.5952 418.7634 0.0252 -1.0000 -1.0000 5340404 1580140434.70 151.4962 60.0023 32.0000 1.9908 1.9915 418.7210 418.8890 0.0252 -1.0000 -1.0000 5340466 1580140434.80 151.3984 60.0028 32.0000 1.9912 1.9918 418.7761 418.9454 0.0254 -1.0000 -1.0000 5340529 1580140434.90 151.3984 60.0028 32.0000 1.9918 1.9925 418.8233 418.9919 0.0253 -1.0000 -1.0000 5340669 1580140435.00 151.3984 60.0028 32.0000 1.9927 1.9934 418.6446 418.8129 0.0252 -1.0000 -1.0000 5340732 1580140435.10 151.3984 60.0028 32.0000 1.9918 1.9924 418.4789 418.6486 0.0254 -1.0000 -1.0000 5340810 1580140435.20 151.3984 60.0028 32.0000 1.9917 1.9924 418.5690 418.7375 0.0253 -1.0000 -1.0000 5340872 1580140435.30 151.4217 60.0028 32.0000 1.9916 1.9923 418.5506 418.7187 0.0252 -1.0000 -1.0000 5340935 1580140435.40 151.4217 60.0028 32.0000 1.9910 1.9917 418.7840 418.9530 0.0253 -1.0000 -1.0000 5340997 1580140435.50 151.4217 60.0028 32.0000 1.9916 1.9923 418.7394 418.9085 0.0253 -1.0000 -1.0000 5341247 1580140435.60 151.4217 60.0028 32.0000 1.9916 1.9923 418.6229 418.7917 0.0253 -1.0000 -1.0000 5341310 1580140435.70 151.4217 60.0028 32.0000 1.9920 1.9926 418.5446 418.7132 0.0253 -1.0000 -1.0000 5341372 1580140435.80 151.4217 60.0028 32.0000 1.9914 1.9921 418.7403 418.9092 0.0253 -1.0000 -1.0000 5341435 1580140435.90 151.4223 60.0028 32.0000 1.9916 1.9923 418.8083 418.9762 0.0251 -1.0000 -1.0000 5341497 1580140436.00 151.4223 60.0028 32.0000 1.9918 1.9925 418.6790 418.8476 0.0253 -1.0000 -1.0000 5341872 1580140436.10 151.4223 60.0028 32.0000 1.9917 1.9924 418.5047 418.6734 0.0253 -1.0000 -1.0000 5341935 1580140436.20 151.4223 60.0028 32.0000 1.9922 1.9929 418.4770 418.6449 0.0252 -1.0000 -1.0000 5341997 1580140436.30 151.4223 60.0028 32.0000 1.9914 1.9921 418.6932 418.8624 0.0254 -1.0000 -1.0000 5342075 1580140436.40 151.4445 60.0028 32.0000 1.9919 1.9926 418.7469 418.9156 0.0253 -1.0000 -1.0000 5342138 1580140436.50 151.4467 60.0028 32.0000 1.9912 1.9919 418.6613 418.8295 0.0251 -1.0000 -1.0000 5342232 1580140436.60 151.4467 60.0028 32.0000 1.9916 1.9923 418.5632 418.7308 0.0252 -1.0000 -1.0000 5342294 1580140436.70 151.4467 60.0028 32.0000 1.9916 1.9923 418.5151 418.6838 0.0253 -1.0000 -1.0000 5342357 1580140436.80 151.4467 60.0028 32.0000 1.9921 1.9928 418.5269 418.6960 0.0254 -1.0000 -1.0000 5342419 1580140436.90 151.4467 60.0028 32.0000 1.9914 1.9921 418.7416 418.9098 0.0252 -1.0000 -1.0000 5342497 1580140437.00 151.4554 60.0028 32.0000 1.9907 1.9913 418.7251 418.8931 0.0252 -1.0000 -1.0000 5342638 1580140437.10 151.4554 60.0028 32.0000 1.9912 1.9919 418.6255 418.7942 0.0253 -1.0000 -1.0000 5342716 1580140437.20 151.4554 60.0028 32.0000 1.9914 1.9921 418.5394 418.7087 0.0254 -1.0000 -1.0000 5342779 1580140437.30 151.4554 60.0028 32.0000 1.9917 1.9924 418.5512 418.7204 0.0253 -1.0000 -1.0000 5342841 1580140437.40 151.4554 60.0028 32.0000 1.9916 1.9922 418.6082 418.7779 0.0255 -1.0000 -1.0000 5342904 1580140437.50 151.4554 60.0028 32.0000 1.9909 1.9915 418.7613 418.9301 0.0253 -1.0000 -1.0000 5343232 1580140437.60 151.5409 60.0028 32.0000 1.9910 1.9916 418.6703 418.8392 0.0253 -1.0000 -1.0000 5343294 1580140437.70 151.5409 60.0028 32.0000 1.9917 1.9924 418.5417 418.7107 0.0254 -1.0000 -1.0000 5343372 1580140437.80 151.5409 60.0028 32.0000 1.9913 1.9920 418.4722 418.6408 0.0253 -1.0000 -1.0000 5343435 1580140437.90 151.5409 60.0028 32.0000 1.9922 1.9928 418.5349 418.7030 0.0252 -1.0000 -1.0000 5343497 1580140438.00 151.5409 60.0028 32.0000 1.9914 1.9920 418.6669 418.8352 0.0253 -1.0000 -1.0000 5343747 1580140438.10 151.5110 60.0028 32.0000 1.9913 1.9920 418.7469 418.9145 0.0251 -1.0000 -1.0000 5343810 1580140438.20 151.5110 60.0028 32.0000 1.9906 1.9913 418.4834 418.6518 0.0252 -1.0000 -1.0000 5343888 1580140438.30 151.5110 60.0028 32.0000 1.9915 1.9922 418.4037 418.5718 0.0252 -1.0000 -1.0000 5343950 1580140438.40 151.5110 60.0028 32.0000 1.9912 1.9919 418.4705 418.6389 0.0252 -1.0000 -1.0000 5344013 1580140438.50 151.5110 60.0028 32.0000 1.9905 1.9912 418.5435 418.7120 0.0253 -1.0000 -1.0000 5344091 1580140438.60 151.5164 60.0028 32.0000 1.9905 1.9912 418.7380 418.9061 0.0251 -1.0000 -1.0000 5344154 1580140438.70 151.5181 60.0028 32.0000 1.9909 1.9916 418.7044 418.8728 0.0253 -1.0000 -1.0000 5344232 1580140438.80 151.5181 60.0028 32.0000 1.9912 1.9919 418.4561 418.6247 0.0253 -1.0000 -1.0000 5344294 1580140438.90 151.5181 60.0028 32.0000 1.9922 1.9929 418.4528 418.6216 0.0253 -1.0000 -1.0000 5344372 1580140439.00 151.5181 60.0028 32.0000 1.9915 1.9922 418.5007 418.6696 0.0254 -1.0000 -1.0000 5344419 1580140439.10 151.5187 60.0028 32.0000 1.9917 1.9923 418.6709 418.8400 0.0253 -1.0000 -1.0000 5344670 1580140439.20 151.5342 60.0028 32.0000 1.9904 1.9910 418.6804 418.8483 0.0252 -1.0000 -1.0000 5344732 1580140439.30 151.5342 60.0028 32.0000 1.9920 1.9927 418.4601 418.6298 0.0255 -1.0000 -1.0000 5344794 1580140439.40 151.5342 60.0028 32.0000 1.9917 1.9924 418.5215 418.6908 0.0254 -1.0000 -1.0000 5344872 1580140439.50 151.5342 60.0028 32.0000 1.9919 1.9925 418.5898 418.7588 0.0253 -1.0000 -1.0000 5344950 1580140439.60 151.5342 60.0028 32.0000 1.9909 1.9915 418.6000 418.7690 0.0253 -1.0000 -1.0000 5345013 1580140439.70 151.4561 60.0033 32.0000 1.9908 1.9915 418.7312 418.8987 0.0251 -1.0000 -1.0000 5345075 1580140439.80 151.4561 60.0033 32.0000 1.9902 1.9909 418.6484 418.8170 0.0253 -1.0000 -1.0000 5345138 1580140439.90 151.4561 60.0033 32.0000 1.9914 1.9921 418.6749 418.8429 0.0252 -1.0000 -1.0000 5345200 1580140440.00 151.4561 60.0033 32.0000 1.9913 1.9919 418.5491 418.7174 0.0253 -1.0000 -1.0000 5345279 1580140440.10 151.4561 60.0033 32.0000 1.9921 1.9927 418.5530 418.7224 0.0254 -1.0000 -1.0000 5345997 1580140440.20 151.4561 60.0033 32.0000 1.9917 1.9924 418.6694 418.8376 0.0253 -1.0000 -1.0000 5346060 1580140440.30 151.4561 60.0033 32.0000 1.9911 1.9917 418.7307 418.8994 0.0252 -1.0000 -1.0000 5346138 1580140440.40 151.4032 60.0033 32.0000 1.9916 1.9923 418.6501 418.8189 0.0254 -1.0000 -1.0000 5346200 1580140440.50 151.4032 60.0033 32.0000 1.9912 1.9919 418.5140 418.6813 0.0252 -1.0000 -1.0000 5346263 1580140440.60 151.4032 60.0033 32.0000 1.9907 1.9914 418.5453 418.7141 0.0253 -1.0000 -1.0000 5346341 1580140440.70 151.4032 60.0033 32.0000 1.9908 1.9914 418.6926 418.8600 0.0251 -1.0000 -1.0000 5346404 1580140440.80 151.4032 60.0033 32.0000 1.9905 1.9912 418.7598 418.9295 0.0254 -1.0000 -1.0000 5346466 1580140440.90 151.4032 60.0033 32.0000 1.9911 1.9917 418.7535 418.9215 0.0251 -1.0000 -1.0000 5346529 1580140441.00 151.4484 60.0033 32.0000 1.9917 1.9923 418.7101 418.8787 0.0253 -1.0000 -1.0000 5346591 1580140441.10 151.4484 60.0033 32.0000 1.9923 1.9929 418.5910 418.7597 0.0253 -1.0000 -1.0000 5346732 1580140441.20 151.4484 60.0033 32.0000 1.9922 1.9928 418.5383 418.7069 0.0253 -1.0000 -1.0000 5346794 1580140441.30 151.4484 60.0033 32.0000 1.9916 1.9922 418.5757 418.7441 0.0253 -1.0000 -1.0000 5346857 1580140441.40 151.4484 60.0033 32.0000 1.9916 1.9923 418.7822 418.9507 0.0252 -1.0000 -1.0000 5346935 1580140441.50 151.4484 60.0033 32.0000 1.9917 1.9924 418.6480 418.8166 0.0253 -1.0000 -1.0000 5346997 1580140441.60 151.4882 60.0033 32.0000 1.9920 1.9927 418.5364 418.7044 0.0252 -1.0000 -1.0000 5347060 1580140441.70 151.4882 60.0033 32.0000 1.9910 1.9916 418.5297 418.6977 0.0252 -1.0000 -1.0000 5347138 1580140441.80 151.4882 60.0033 32.0000 1.9909 1.9916 418.7035 418.8727 0.0254 -1.0000 -1.0000 5347200 1580140441.90 151.4882 60.0033 32.0000 1.9912 1.9919 418.7339 418.9025 0.0253 -1.0000 -1.0000 5347263 1580140442.00 151.4882 60.0033 32.0000 1.9915 1.9922 418.6963 418.8648 0.0253 -1.0000 -1.0000 5347326 1580140442.10 151.4882 60.0033 32.0000 1.9924 1.9930 418.6057 418.7745 0.0253 -1.0000 -1.0000 5347404 1580140442.20 151.5694 60.0033 32.0000 1.9914 1.9921 418.5688 418.7374 0.0253 -1.0000 -1.0000 5347466 1580140442.30 151.5694 60.0033 32.0000 1.9915 1.9922 418.5445 418.7128 0.0253 -1.0000 -1.0000 5347529 1580140442.40 151.5694 60.0033 32.0000 1.9913 1.9920 418.6633 418.8321 0.0253 -1.0000 -1.0000 5347591 1580140442.50 151.5694 60.0033 32.0000 1.9914 1.9920 418.7100 418.8789 0.0253 -1.0000 -1.0000 5347654 1580140442.60 151.5694 60.0033 32.0000 1.9919 1.9925 418.7243 418.8929 0.0252 -1.0000 -1.0000 5348623 1580140442.70 151.5670 60.0033 32.0000 1.9929 1.9936 418.5295 418.6970 0.0252 -1.0000 -1.0000 5348685 1580140442.80 151.5541 60.0033 32.0000 1.9921 1.9927 418.5099 418.6780 0.0252 -1.0000 -1.0000 5348747 1580140442.90 151.5541 60.0033 32.0000 1.9917 1.9924 418.5295 418.6979 0.0253 -1.0000 -1.0000 5348826 1580140443.00 151.5541 60.0033 32.0000 1.9918 1.9924 418.6553 418.8239 0.0253 -1.0000 -1.0000 5348888 1580140443.10 151.5541 60.0033 32.0000 1.9915 1.9921 418.7344 418.9028 0.0252 -1.0000 -1.0000 5348966 1580140443.20 151.5541 60.0033 32.0000 1.9915 1.9922 418.6671 418.8354 0.0252 -1.0000 -1.0000 5349029 1580140443.30 151.5084 60.0033 32.0000 1.9919 1.9926 418.5030 418.6715 0.0253 -1.0000 -1.0000 5349091 1580140443.40 151.5084 60.0033 32.0000 1.9924 1.9930 418.4635 418.6320 0.0253 -1.0000 -1.0000 5349154 1580140443.50 151.5084 60.0033 32.0000 1.9919 1.9926 418.4968 418.6656 0.0253 -1.0000 -1.0000 5349216 1580140443.60 151.5084 60.0033 32.0000 1.9912 1.9918 418.6936 418.8626 0.0254 -1.0000 -1.0000 5349279 1580140443.70 151.5084 60.0033 32.0000 1.9913 1.9920 418.5899 418.7595 0.0254 -1.0000 -1.0000 5349357 1580140443.80 151.4705 60.0033 32.0000 1.9906 1.9913 418.6302 418.7989 0.0253 -1.0000 -1.0000 5349420 1580140443.90 151.4516 60.0033 32.0000 1.9915 1.9922 418.4393 418.6092 0.0255 -1.0000 -1.0000 5349482 1580140444.00 151.4516 60.0033 32.0000 1.9913 1.9919 418.4717 418.6403 0.0253 -1.0000 -1.0000 5349560 1580140444.10 151.4516 60.0033 32.0000 1.9915 1.9922 418.6024 418.7715 0.0254 -1.0000 -1.0000 5349623 1580140444.20 151.4516 60.0033 32.0000 1.9909 1.9916 418.6633 418.8322 0.0253 -1.0000 -1.0000 5349685 1580140444.30 151.4516 60.0033 32.0000 1.9914 1.9920 418.6936 418.8620 0.0253 -1.0000 -1.0000 5349763 1580140444.40 151.4160 60.0033 32.0000 1.9918 1.9925 418.6546 418.8235 0.0253 -1.0000 -1.0000 5349826 1580140444.50 151.4160 60.0033 32.0000 1.9919 1.9926 418.6310 418.7993 0.0253 -1.0000 -1.0000 5349888 1580140444.60 151.4160 60.0033 32.0000 1.9926 1.9933 418.5448 418.7137 0.0252 -1.0000 -1.0000 5349966 1580140444.70 151.4160 60.0033 32.0000 1.9917 1.9924 418.6207 418.7896 0.0254 -1.0000 -1.0000 5350138 1580140444.80 151.4160 60.0033 32.0000 1.9912 1.9918 418.7513 418.9207 0.0254 -1.0000 -1.0000 5350200 1580140444.90 151.4508 60.0030 32.0000 1.9919 1.9926 418.7113 418.8799 0.0252 -1.0000 -1.0000 5350279 1580140445.00 151.4508 60.0030 32.0000 1.9919 1.9926 418.7503 418.9177 0.0251 -1.0000 -1.0000 5350341 1580140445.10 151.4508 60.0030 32.0000 1.9924 1.9931 418.5262 418.6955 0.0254 -1.0000 -1.0000 5350404 1580140445.20 151.4508 60.0030 32.0000 1.9919 1.9925 418.5066 418.6756 0.0253 -1.0000 -1.0000 5350638 1580140445.30 151.4508 60.0030 32.0000 1.9918 1.9925 418.4974 418.6659 0.0253 -1.0000 -1.0000 5350700 1580140445.40 151.4489 60.0030 32.0000 1.9909 1.9916 418.6214 418.7911 0.0254 -1.0000 -1.0000 5350763 1580140445.50 151.4102 60.0030 32.0000 1.9916 1.9923 418.7298 418.8988 0.0253 -1.0000 -1.0000 5350826 1580140445.60 151.4102 60.0030 32.0000 1.9916 1.9923 418.7313 418.8998 0.0253 -1.0000 -1.0000 5350904 1580140445.70 151.4102 60.0030 32.0000 1.9911 1.9918 418.5681 418.7364 0.0252 -1.0000 -1.0000 5351154 1580140445.80 151.4102 60.0030 32.0000 1.9920 1.9927 418.5813 418.7493 0.0252 -1.0000 -1.0000 5351216 1580140445.90 151.4102 60.0030 32.0000 1.9907 1.9914 418.7054 418.8731 0.0251 -1.0000 -1.0000 5351279 1580140446.00 151.5071 60.0030 32.0000 1.9906 1.9913 418.7488 418.9169 0.0253 -1.0000 -1.0000 5351341 1580140446.10 151.5071 60.0030 32.0000 1.9921 1.9928 418.6564 418.8262 0.0255 -1.0000 -1.0000 5351404 1580140446.20 151.5071 60.0030 32.0000 1.9926 1.9933 418.5316 418.7013 0.0254 -1.0000 -1.0000 5351888 1580140446.30 151.5071 60.0030 32.0000 1.9925 1.9932 418.5413 418.7102 0.0254 -1.0000 -1.0000 5351950 1580140446.40 151.5071 60.0030 32.0000 1.9920 1.9926 418.6271 418.7967 0.0254 -1.0000 -1.0000 5352013 1580140446.50 151.5042 60.0030 32.0000 1.9918 1.9925 418.7338 418.9026 0.0253 -1.0000 -1.0000 5352075 1580140446.60 151.4895 60.0030 32.0000 1.9926 1.9933 418.6768 418.8464 0.0253 -1.0000 -1.0000 5352154 1580140446.70 151.4895 60.0030 32.0000 1.9927 1.9933 418.5435 418.7120 0.0253 -1.0000 -1.0000 5352388 1580140446.80 151.4895 60.0030 32.0000 1.9925 1.9931 418.5081 418.6785 0.0256 -1.0000 -1.0000 5352450 1580140446.90 151.4895 60.0030 32.0000 1.9926 1.9932 418.5505 418.7184 0.0252 -1.0000 -1.0000 5352513 1580140447.00 151.4895 60.0030 32.0000 1.9909 1.9915 418.7439 418.9123 0.0252 -1.0000 -1.0000 5352575 1580140447.10 151.5023 60.0030 32.0000 1.9912 1.9918 418.6053 418.7736 0.0253 -1.0000 -1.0000 5352654 1580140447.20 151.5023 60.0030 32.0000 1.9917 1.9924 418.4957 418.6630 0.0251 -1.0000 -1.0000 5352872 1580140447.30 151.5023 60.0030 32.0000 1.9922 1.9929 418.4908 418.6595 0.0253 -1.0000 -1.0000 5352935 1580140447.40 151.5023 60.0030 32.0000 1.9910 1.9917 418.6219 418.7902 0.0252 -1.0000 -1.0000 5353013 1580140447.50 151.5023 60.0030 32.0000 1.9913 1.9920 418.8166 418.9850 0.0252 -1.0000 -1.0000 5353075 1580140447.60 151.5111 60.0030 32.0000 1.9915 1.9922 418.7254 418.8943 0.0253 -1.0000 -1.0000 5353138 1580140447.70 151.5132 60.0030 32.0000 1.9919 1.9926 418.5706 418.7394 0.0253 -1.0000 -1.0000 5353372 1580140447.80 151.5132 60.0030 32.0000 1.9917 1.9924 418.4392 418.6082 0.0253 -1.0000 -1.0000 5353435 1580140447.90 151.5132 60.0030 32.0000 1.9910 1.9917 418.5717 418.7403 0.0253 -1.0000 -1.0000 5353497 1580140448.00 151.5132 60.0030 32.0000 1.9908 1.9915 418.6248 418.7935 0.0253 -1.0000 -1.0000 5353575 1580140448.10 151.5132 60.0030 32.0000 1.9919 1.9925 418.5808 418.7497 0.0253 -1.0000 -1.0000 5353638 1580140448.20 151.5541 60.0030 32.0000 1.9916 1.9923 418.5347 418.7027 0.0253 -1.0000 -1.0000 5353700 1580140448.30 151.5541 60.0030 32.0000 1.9925 1.9931 418.5450 418.7141 0.0254 -1.0000 -1.0000 5354341 1580140448.40 151.5541 60.0030 32.0000 1.9913 1.9920 418.4556 418.6240 0.0252 -1.0000 -1.0000 5354404 1580140448.50 151.5541 60.0030 32.0000 1.9911 1.9917 418.7055 418.8742 0.0254 -1.0000 -1.0000 5354497 1580140448.60 151.5541 60.0030 32.0000 1.9916 1.9923 418.7346 418.9037 0.0253 -1.0000 -1.0000 5354560 1580140448.70 151.5503 60.0030 32.0000 1.9915 1.9922 418.6679 418.8367 0.0253 -1.0000 -1.0000 5354638 1580140448.80 151.5503 60.0030 32.0000 1.9914 1.9920 418.5228 418.6913 0.0253 -1.0000 -1.0000 5354763 1580140448.90 151.5503 60.0030 32.0000 1.9921 1.9927 418.5259 418.6953 0.0254 -1.0000 -1.0000 5354841 1580140449.00 151.5503 60.0030 32.0000 1.9911 1.9917 418.7017 418.8706 0.0253 -1.0000 -1.0000 5354904 1580140449.10 151.5503 60.0030 32.0000 1.9912 1.9919 418.6963 418.8648 0.0253 -1.0000 -1.0000 5354966 1580140449.20 151.5280 60.0030 32.0000 1.9913 1.9920 418.6351 418.8039 0.0253 -1.0000 -1.0000 5355029 1580140449.30 151.4824 60.0030 32.0000 1.9916 1.9923 418.4974 418.6656 0.0252 -1.0000 -1.0000 5355123 1580140449.40 151.4824 60.0030 32.0000 1.9919 1.9925 418.4890 418.6583 0.0254 -1.0000 -1.0000 5355200 1580140449.50 151.4824 60.0030 32.0000 1.9918 1.9925 418.4536 418.6218 0.0252 -1.0000 -1.0000 5355263 1580140449.60 151.4824 60.0030 32.0000 1.9910 1.9917 418.6929 418.8612 0.0252 -1.0000 -1.0000 5355326 1580140449.70 151.4824 60.0030 32.0000 1.9913 1.9919 418.7321 418.9008 0.0253 -1.0000 -1.0000 5355404 1580140449.80 151.4447 60.0032 32.0000 1.9912 1.9919 418.6419 418.8104 0.0252 -1.0000 -1.0000 5355466 1580140449.90 151.4447 60.0032 32.0000 1.9921 1.9928 418.6070 418.7761 0.0254 -1.0000 -1.0000 5355529 1580140450.00 151.4447 60.0032 32.0000 1.9923 1.9930 418.5141 418.6831 0.0253 -1.0000 -1.0000 5355591 1580140450.10 151.4447 60.0032 32.0000 1.9920 1.9927 418.5601 418.7290 0.0254 -1.0000 -1.0000 5355654 1580140450.20 151.4447 60.0032 32.0000 1.9914 1.9921 418.6047 418.7738 0.0253 -1.0000 -1.0000 5355716 1580140450.30 151.4447 60.0032 32.0000 1.9918 1.9924 418.7420 418.9106 0.0252 -1.0000 -1.0000 5355857 1580140450.40 151.4665 60.0032 32.0000 1.9917 1.9924 418.5647 418.7331 0.0253 -1.0000 -1.0000 5355920 1580140450.50 151.4904 60.0032 32.0000 1.9919 1.9925 418.4914 418.6608 0.0254 -1.0000 -1.0000 5355982 1580140450.60 151.4904 60.0032 32.0000 1.9921 1.9927 418.5704 418.7398 0.0253 -1.0000 -1.0000 5356060 1580140450.70 151.4904 60.0032 32.0000 1.9914 1.9920 418.7647 418.9334 0.0253 -1.0000 -1.0000 5356123 1580140450.80 151.4904 60.0032 32.0000 1.9918 1.9925 418.7928 418.9613 0.0253 -1.0000 -1.0000 5356247 1580140450.90 151.4904 60.0032 32.0000 1.9925 1.9932 418.5396 418.7090 0.0254 -1.0000 -1.0000 5356326 1580140451.00 151.3994 60.0032 32.0000 1.9921 1.9928 418.4789 418.6473 0.0252 -1.0000 -1.0000 5356388 1580140451.10 151.3994 60.0032 32.0000 1.9919 1.9926 418.4923 418.6603 0.0252 -1.0000 -1.0000 5356450 1580140451.20 151.3994 60.0032 32.0000 1.9917 1.9923 418.6711 418.8395 0.0252 -1.0000 -1.0000 5356513 1580140451.30 151.3994 60.0032 32.0000 1.9905 1.9912 418.6965 418.8650 0.0253 -1.0000 -1.0000 5356747 1580140451.40 151.3994 60.0032 32.0000 1.9908 1.9915 418.6613 418.8308 0.0253 -1.0000 -1.0000 5356810 1580140451.50 151.4363 60.0032 32.0000 1.9923 1.9930 418.5655 418.7340 0.0253 -1.0000 -1.0000 5356872 1580140451.60 151.4843 60.0032 32.0000 1.9928 1.9934 418.4954 418.6636 0.0251 -1.0000 -1.0000 5356935 1580140451.70 151.4843 60.0032 32.0000 1.9922 1.9928 418.6829 418.8517 0.0253 -1.0000 -1.0000 5357013 1580140451.80 151.4843 60.0032 32.0000 1.9909 1.9916 418.7296 418.8982 0.0253 -1.0000 -1.0000 5357388 1580140451.90 151.4843 60.0032 32.0000 1.9907 1.9914 418.7344 418.9025 0.0251 -1.0000 -1.0000 5357450 1580140452.00 151.4843 60.0032 32.0000 1.9916 1.9923 418.7076 418.8766 0.0254 -1.0000 -1.0000 5357529 1580140452.10 151.4544 60.0032 32.0000 1.9918 1.9925 418.5884 418.7577 0.0253 -1.0000 -1.0000 5357591 1580140452.20 151.4544 60.0032 32.0000 1.9922 1.9929 418.5017 418.6704 0.0253 -1.0000 -1.0000 5357654 1580140452.30 151.4544 60.0032 32.0000 1.9909 1.9916 418.5646 418.7329 0.0253 -1.0000 -1.0000 5357732 1580140452.40 151.4544 60.0032 32.0000 1.9919 1.9925 418.6639 418.8332 0.0254 -1.0000 -1.0000 5358154 1580140452.50 151.4544 60.0032 32.0000 1.9915 1.9922 418.7435 418.9114 0.0252 -1.0000 -1.0000 5358216 1580140452.60 151.5330 60.0032 32.0000 1.9918 1.9924 418.5233 418.6923 0.0253 -1.0000 -1.0000 5358294 1580140452.70 151.5330 60.0032 32.0000 1.9925 1.9932 418.5392 418.7079 0.0253 -1.0000 -1.0000 5358357 1580140452.80 151.5330 60.0032 32.0000 1.9920 1.9926 418.4382 418.6068 0.0253 -1.0000 -1.0000 5358419 1580140452.90 151.5330 60.0032 32.0000 1.9914 1.9921 418.5885 418.7576 0.0254 -1.0000 -1.0000 5358497 1580140453.00 151.5330 60.0032 32.0000 1.9911 1.9917 418.7347 418.9040 0.0254 -1.0000 -1.0000 5358560 1580140453.10 151.5330 60.0032 32.0000 1.9912 1.9918 418.7503 418.9189 0.0253 -1.0000 -1.0000 5358622 1580140453.20 151.5330 60.0032 32.0000 1.9915 1.9922 418.5538 418.7236 0.0254 -1.0000 -1.0000 5358685 1580140453.30 151.5440 60.0032 32.0000 1.9921 1.9928 418.5190 418.6875 0.0252 -1.0000 -1.0000 5358747 1580140453.40 151.5615 60.0032 32.0000 1.9914 1.9920 418.5856 418.7542 0.0253 -1.0000 -1.0000 5359107 1580140453.50 151.5615 60.0032 32.0000 1.9916 1.9923 418.6021 418.7702 0.0252 -1.0000 -1.0000 5359170 1580140453.60 151.5615 60.0032 32.0000 1.9913 1.9920 418.7000 418.8683 0.0253 -1.0000 -1.0000 5359232 1580140453.70 151.5047 60.0032 32.0000 1.9914 1.9920 418.6706 418.8394 0.0253 -1.0000 -1.0000 5359310 1580140453.80 151.5047 60.0032 32.0000 1.9923 1.9930 418.5356 418.7052 0.0254 -1.0000 -1.0000 5359372 1580140453.90 151.5047 60.0032 32.0000 1.9921 1.9927 418.5161 418.6849 0.0252 -1.0000 -1.0000 5359497 1580140454.00 151.5047 60.0032 32.0000 1.9913 1.9920 418.6129 418.7814 0.0252 -1.0000 -1.0000 5359560 1580140454.10 151.5047 60.0032 32.0000 1.9913 1.9919 418.7872 418.9554 0.0253 -1.0000 -1.0000 5359622 1580140454.20 151.5047 60.0032 32.0000 1.9915 1.9921 418.7800 418.9495 0.0254 -1.0000 -1.0000 5359685 1580140454.30 151.4830 60.0032 32.0000 1.9912 1.9919 418.6011 418.7696 0.0252 -1.0000 -1.0000 5359763 1580140454.40 151.4830 60.0032 32.0000 1.9908 1.9914 418.6580 418.8263 0.0253 -1.0000 -1.0000 5359826 1580140454.50 151.4830 60.0032 32.0000 1.9914 1.9920 418.4489 418.6173 0.0252 -1.0000 -1.0000 5359997 1580140454.60 151.4830 60.0032 32.0000 1.9909 1.9915 418.5255 418.6937 0.0252 -1.0000 -1.0000 5400075 1580140454.70 151.4830 60.0032 32.0000 1.9909 1.9916 418.6419 418.8100 0.0252 -1.0000 -1.0000 5400138 1580140454.80 151.4968 60.0030 32.0000 1.9910 1.9916 418.6582 418.8261 0.0251 -1.0000 -1.0000 5400200 1580140454.90 151.5008 60.0030 32.0000 1.9920 1.9927 418.5150 418.6838 0.0253 -1.0000 -1.0000 5400263 1580140455.00 151.5008 60.0030 32.0000 1.9916 1.9923 418.4933 418.6617 0.0253 -1.0000 -1.0000 5400654 1580140455.10 151.5008 60.0030 32.0000 1.9912 1.9919 418.4468 418.6161 0.0254 -1.0000 -1.0000 5400716 1580140455.20 151.5008 60.0030 32.0000 1.9911 1.9917 418.6478 418.8169 0.0253 -1.0000 -1.0000 5400779 1580140455.30 151.5008 60.0030 32.0000 1.9910 1.9917 418.7585 418.9269 0.0252 -1.0000 -1.0000 5400841 1580140455.40 151.4583 60.0030 32.0000 1.9910 1.9916 418.7138 418.8826 0.0253 -1.0000 -1.0000 5400919 1580140455.50 151.4583 60.0030 32.0000 1.9919 1.9926 418.6694 418.8386 0.0253 -1.0000 -1.0000 5401279 1580140455.60 151.4583 60.0030 32.0000 1.9923 1.9930 418.5088 418.6780 0.0254 -1.0000 -1.0000 5401341 1580140455.70 151.4583 60.0030 32.0000 1.9922 1.9929 418.5335 418.7023 0.0253 -1.0000 -1.0000 5401404 1580140455.80 151.4583 60.0030 32.0000 1.9919 1.9925 418.5199 418.6881 0.0252 -1.0000 -1.0000 5401466 1580140455.90 151.4922 60.0030 32.0000 1.9920 1.9927 418.6506 418.8189 0.0252 -1.0000 -1.0000 5401529 1580140456.00 151.4922 60.0030 32.0000 1.9919 1.9925 418.6953 418.8631 0.0251 -1.0000 -1.0000 5401794 1580140456.10 151.4922 60.0030 32.0000 1.9922 1.9928 418.5980 418.7662 0.0252 -1.0000 -1.0000 5401857 1580140456.20 151.4922 60.0030 32.0000 1.9923 1.9930 418.4895 418.6576 0.0253 -1.0000 -1.0000 5401919 1580140456.30 151.4922 60.0030 32.0000 1.9912 1.9919 418.6006 418.7694 0.0253 -1.0000 -1.0000 5401997 1580140456.40 151.4912 60.0030 32.0000 1.9907 1.9914 418.7360 418.9041 0.0252 -1.0000 -1.0000 5402060 1580140456.50 151.4256 60.0030 32.0000 1.9903 1.9910 418.6001 418.7681 0.0251 -1.0000 -1.0000 5402294 1580140456.60 151.4256 60.0030 32.0000 1.9915 1.9922 418.5567 418.7250 0.0253 -1.0000 -1.0000 5402372 1580140456.70 151.4256 60.0030 32.0000 1.9921 1.9928 418.5031 418.6719 0.0253 -1.0000 -1.0000 5402435 1580140456.80 151.4256 60.0030 32.0000 1.9917 1.9924 418.6096 418.7783 0.0253 -1.0000 -1.0000 5402497 1580140456.90 151.4256 60.0030 32.0000 1.9914 1.9921 418.6787 418.8479 0.0254 -1.0000 -1.0000 5402575 1580140457.00 151.5051 60.0030 32.0000 1.9906 1.9913 418.7153 418.8843 0.0253 -1.0000 -1.0000 5402747 1580140457.10 151.5051 60.0030 32.0000 1.9916 1.9923 418.4869 418.6554 0.0252 -1.0000 -1.0000 5402826 1580140457.20 151.5051 60.0030 32.0000 1.9928 1.9935 418.5603 418.7288 0.0253 -1.0000 -1.0000 5402888 1580140457.30 151.5051 60.0030 32.0000 1.9927 1.9933 418.5959 418.7650 0.0253 -1.0000 -1.0000 5402950 1580140457.40 151.5051 60.0030 32.0000 1.9907 1.9914 418.7429 418.9116 0.0253 -1.0000 -1.0000 5403029 1580140457.50 151.5051 60.0030 32.0000 1.9920 1.9927 418.7299 418.8992 0.0254 -1.0000 -1.0000 5403091 1580140457.60 151.4698 60.0030 32.0000 1.9918 1.9925 418.6405 418.8097 0.0254 -1.0000 -1.0000 5403154 1580140457.70 151.4698 60.0030 32.0000 1.9923 1.9930 418.5266 418.6959 0.0254 -1.0000 -1.0000 5403216 1580140457.80 151.4698 60.0030 32.0000 1.9921 1.9927 418.4953 418.6647 0.0254 -1.0000 -1.0000 5403279 1580140457.90 151.4698 60.0030 32.0000 1.9918 1.9924 418.6930 418.8613 0.0252 -1.0000 -1.0000 5403341 1580140458.00 151.4698 60.0030 32.0000 1.9906 1.9912 418.7833 418.9521 0.0253 -1.0000 -1.0000 5403419 1580140458.10 151.5727 60.0030 32.0000 1.9907 1.9913 418.7623 418.9315 0.0253 -1.0000 -1.0000 5403732 1580140458.20 151.5727 60.0030 32.0000 1.9919 1.9926 418.5971 418.7661 0.0253 -1.0000 -1.0000 5403794 1580140458.30 151.5727 60.0030 32.0000 1.9921 1.9927 418.5750 418.7433 0.0253 -1.0000 -1.0000 5403857 1580140458.40 151.5727 60.0030 32.0000 1.9915 1.9922 418.6629 418.8327 0.0255 -1.0000 -1.0000 5403919 1580140458.50 151.5727 60.0030 32.0000 1.9918 1.9925 418.8383 419.0066 0.0252 -1.0000 -1.0000 5403997 1580140458.60 151.5727 60.0030 32.0000 1.9914 1.9920 418.7240 418.8922 0.0253 -1.0000 -1.0000 5404123 1580140458.70 151.4962 60.0030 32.0000 1.9921 1.9927 418.6032 418.7716 0.0252 -1.0000 -1.0000 5404185 1580140458.80 151.4962 60.0030 32.0000 1.9918 1.9924 418.5626 418.7305 0.0253 -1.0000 -1.0000 5404247 1580140458.90 151.4962 60.0030 32.0000 1.9921 1.9928 418.5942 418.7633 0.0253 -1.0000 -1.0000 5404326 1580140459.00 151.4962 60.0030 32.0000 1.9906 1.9912 418.7542 418.9229 0.0253 -1.0000 -1.0000 5404388 1580140459.10 151.4962 60.0030 32.0000 1.9912 1.9919 418.6940 418.8623 0.0253 -1.0000 -1.0000 5404638 1580140459.20 151.4962 60.0030 32.0000 1.9906 1.9913 418.7190 418.8881 0.0253 -1.0000 -1.0000 5404700 1580140459.30 151.4988 60.0030 32.0000 1.9922 1.9929 418.5825 418.7513 0.0253 -1.0000 -1.0000 5404747 1580140459.40 151.5363 60.0030 32.0000 1.9917 1.9924 418.6540 418.8219 0.0252 -1.0000 -1.0000 5404826 1580140459.50 151.5363 60.0030 32.0000 1.9911 1.9917 418.6426 418.8110 0.0253 -1.0000 -1.0000 5404888 1580140459.60 151.5363 60.0030 32.0000 1.9910 1.9917 418.7422 418.9105 0.0252 -1.0000 -1.0000 5405372 1580140459.70 151.5363 60.0030 32.0000 1.9920 1.9927 418.7403 418.9087 0.0253 -1.0000 -1.0000 5405435 1580140459.80 151.4489 60.0032 32.0000 1.9914 1.9921 418.6217 418.7908 0.0253 -1.0000 -1.0000 5405497 1580140459.90 151.4489 60.0032 32.0000 1.9923 1.9929 418.4341 418.6030 0.0253 -1.0000 -1.0000 5405560 1580140460.00 151.4489 60.0032 32.0000 1.9912 1.9918 418.4834 418.6505 0.0251 -1.0000 -1.0000 5405638 1580140460.10 151.4489 60.0032 32.0000 1.9906 1.9912 418.7565 418.9246 0.0252 -1.0000 -1.0000 5405872 1580140460.20 151.4489 60.0032 32.0000 1.9905 1.9912 418.7243 418.8919 0.0251 -1.0000 -1.0000 5405935 1580140460.30 151.4489 60.0032 32.0000 1.9911 1.9918 418.6513 418.8200 0.0253 -1.0000 -1.0000 5406013 1580140460.40 151.4996 60.0032 32.0000 1.9925 1.9932 418.6219 418.7908 0.0253 -1.0000 -1.0000 5406075 1580140460.50 151.4996 60.0032 32.0000 1.9917 1.9924 418.6437 418.8125 0.0253 -1.0000 -1.0000 5406138 1580140460.60 151.4996 60.0032 32.0000 1.9910 1.9916 418.6199 418.7881 0.0253 -1.0000 -1.0000 5406404 1580140460.70 151.4996 60.0032 32.0000 1.9913 1.9920 418.7593 418.9289 0.0254 -1.0000 -1.0000 5406466 1580140460.80 151.4996 60.0032 32.0000 1.9922 1.9929 418.5904 418.7596 0.0253 -1.0000 -1.0000 5406529 1580140460.90 151.4996 60.0032 32.0000 1.9925 1.9932 418.5657 418.7342 0.0253 -1.0000 -1.0000 5406591 1580140461.00 151.4888 60.0032 32.0000 1.9924 1.9930 418.5941 418.7628 0.0253 -1.0000 -1.0000 5406654 1580140461.10 151.4888 60.0032 32.0000 1.9910 1.9917 418.6525 418.8208 0.0252 -1.0000 -1.0000 5406904 1580140461.20 151.4888 60.0032 32.0000 1.9904 1.9910 418.8788 419.0471 0.0252 -1.0000 -1.0000 5406966 1580140461.30 151.4888 60.0032 32.0000 1.9914 1.9921 418.7595 418.9278 0.0252 -1.0000 -1.0000 5407029 1580140461.40 151.4888 60.0032 32.0000 1.9919 1.9925 418.8046 418.9748 0.0255 -1.0000 -1.0000 5407091 1580140461.50 151.4377 60.0032 32.0000 1.9929 1.9936 418.7373 418.9072 0.0254 -1.0000 -1.0000 5407154 1580140461.60 151.4154 60.0032 32.0000 1.9920 1.9927 418.6825 418.8515 0.0253 -1.0000 -1.0000 5407404 1580140461.70 151.4154 60.0032 32.0000 1.9909 1.9916 418.8111 418.9801 0.0253 -1.0000 -1.0000 5407466 1580140461.80 151.4154 60.0032 32.0000 1.9914 1.9921 418.7125 418.8815 0.0254 -1.0000 -1.0000 5407529 1580140461.90 151.4154 60.0032 32.0000 1.9919 1.9926 418.7999 418.9696 0.0254 -1.0000 -1.0000 5407591 1580140462.00 151.4184 60.0032 32.0000 1.9921 1.9927 418.6437 418.8135 0.0255 -1.0000 -1.0000 5407669 1580140462.10 151.4804 60.0032 32.0000 1.9926 1.9932 418.5309 418.6999 0.0254 -1.0000 -1.0000 5408185 1580140462.20 151.4804 60.0032 32.0000 1.9919 1.9926 418.6168 418.7862 0.0253 -1.0000 -1.0000 5408247 1580140462.30 151.4804 60.0032 32.0000 1.9917 1.9924 418.6904 418.8596 0.0253 -1.0000 -1.0000 5408310 1580140462.40 151.4804 60.0032 32.0000 1.9909 1.9916 418.7823 418.9497 0.0252 -1.0000 -1.0000 5408372 1580140462.50 151.4804 60.0032 32.0000 1.9916 1.9922 418.6354 418.8046 0.0254 -1.0000 -1.0000 5408435 1580140462.60 151.4850 60.0032 32.0000 1.9913 1.9920 418.6763 418.8445 0.0252 -1.0000 -1.0000 5408513 1580140462.70 151.5074 60.0032 32.0000 1.9915 1.9921 418.7209 418.8897 0.0254 -1.0000 -1.0000 5408654 1580140462.80 151.5074 60.0032 32.0000 1.9914 1.9921 418.6778 418.8475 0.0254 -1.0000 -1.0000 5408716 1580140462.90 151.5074 60.0032 32.0000 1.9913 1.9920 418.8844 419.0529 0.0252 -1.0000 -1.0000 5408794 1580140463.00 151.5074 60.0032 32.0000 1.9917 1.9924 418.8073 418.9761 0.0253 -1.0000 -1.0000 5408857 1580140463.10 151.5074 60.0032 32.0000 1.9915 1.9921 418.5469 418.7151 0.0252 -1.0000 -1.0000 5408935 1580140463.20 151.5074 60.0032 32.0000 1.9923 1.9929 418.4988 418.6677 0.0253 -1.0000 -1.0000 5408997 1580140463.30 151.5082 60.0032 32.0000 1.9914 1.9921 418.6224 418.7911 0.0252 -1.0000 -1.0000 5409060 1580140463.40 151.5082 60.0032 32.0000 1.9918 1.9924 418.7388 418.9066 0.0252 -1.0000 -1.0000 5409138 1580140463.50 151.5082 60.0032 32.0000 1.9904 1.9910 418.6955 418.8639 0.0252 -1.0000 -1.0000 5409200 1580140463.60 151.5082 60.0032 32.0000 1.9918 1.9925 418.5471 418.7168 0.0254 -1.0000 -1.0000 5409263 1580140463.70 151.5082 60.0032 32.0000 1.9917 1.9924 418.4468 418.6154 0.0253 -1.0000 -1.0000 5409404 1580140463.80 151.5280 60.0032 32.0000 1.9918 1.9924 418.6853 418.8543 0.0253 -1.0000 -1.0000 5409466 1580140463.90 151.5281 60.0032 32.0000 1.9914 1.9921 418.7473 418.9168 0.0254 -1.0000 -1.0000 5409529 1580140464.00 151.5281 60.0032 32.0000 1.9915 1.9922 418.6962 418.8647 0.0252 -1.0000 -1.0000 5409607 1580140464.10 151.5281 60.0032 32.0000 1.9913 1.9920 418.5536 418.7215 0.0252 -1.0000 -1.0000 5409654 1580140464.20 151.5281 60.0032 32.0000 1.9910 1.9916 418.5519 418.7203 0.0253 -1.0000 -1.0000 5410279 1580140464.30 151.5130 60.0032 32.0000 1.9906 1.9912 418.7086 418.8779 0.0253 -1.0000 -1.0000 5410341 1580140464.40 151.5005 60.0032 32.0000 1.9907 1.9913 418.7209 418.8893 0.0253 -1.0000 -1.0000 5410404 1580140464.50 151.5005 60.0032 32.0000 1.9907 1.9913 418.7411 418.9093 0.0253 -1.0000 -1.0000 5410466 1580140464.60 151.5005 60.0032 32.0000 1.9912 1.9919 418.5144 418.6837 0.0254 -1.0000 -1.0000 5410544 1580140464.70 151.5005 60.0032 32.0000 1.9912 1.9918 418.5215 418.6897 0.0251 -1.0000 -1.0000 5410607 1580140464.80 151.5005 60.0032 32.0000 1.9917 1.9924 418.5696 418.7375 0.0252 -1.0000 -1.0000 5410669 1580140464.90 151.5005 60.0032 32.0000 1.9915 1.9922 418.6799 418.8480 0.0252 -1.0000 -1.0000 5410747 1580140465.00 151.4854 60.0033 32.0000 1.9918 1.9925 418.5457 418.7136 0.0252 -1.0000 -1.0000 5410810 1580140465.10 151.4854 60.0033 32.0000 1.9918 1.9925 418.5057 418.6747 0.0254 -1.0000 -1.0000 5410888 1580140465.20 151.4854 60.0033 32.0000 1.9912 1.9919 418.5428 418.7113 0.0252 -1.0000 -1.0000 5410950 1580140465.30 151.4854 60.0033 32.0000 1.9910 1.9917 418.7502 418.9190 0.0254 -1.0000 -1.0000 5411013 1580140465.40 151.4854 60.0033 32.0000 1.9916 1.9923 418.7858 418.9551 0.0253 -1.0000 -1.0000 5411091 1580140465.50 151.4870 60.0033 32.0000 1.9908 1.9915 418.7348 418.9030 0.0253 -1.0000 -1.0000 5411185 1580140465.60 151.4872 60.0033 32.0000 1.9912 1.9918 418.6247 418.7928 0.0251 -1.0000 -1.0000 5411247 1580140465.70 151.4872 60.0033 32.0000 1.9921 1.9927 418.5870 418.7560 0.0253 -1.0000 -1.0000 5411310 1580140465.80 151.4872 60.0033 32.0000 1.9916 1.9923 418.5728 418.7414 0.0253 -1.0000 -1.0000 5411372 1580140465.90 151.4872 60.0033 32.0000 1.9913 1.9920 418.7176 418.8857 0.0252 -1.0000 -1.0000 5411435 1580140466.00 151.4872 60.0033 32.0000 1.9916 1.9923 418.8228 418.9916 0.0253 -1.0000 -1.0000 5411513 1580140466.10 151.4872 60.0033 32.0000 1.9923 1.9930 418.4856 418.6537 0.0253 -1.0000 -1.0000 5411575 1580140466.20 151.4872 60.0033 32.0000 1.9921 1.9928 418.4850 418.6542 0.0254 -1.0000 -1.0000 5411638 1580140466.30 151.4872 60.0033 32.0000 1.9915 1.9922 418.6403 418.8094 0.0253 -1.0000 -1.0000 5411716 1580140466.40 151.4872 60.0033 32.0000 1.9914 1.9920 418.7656 418.9348 0.0253 -1.0000 -1.0000 5411779 1580140466.50 151.4872 60.0033 32.0000 1.9911 1.9917 418.7470 418.9156 0.0252 -1.0000 -1.0000 5411841 1580140466.60 151.5251 60.0033 32.0000 1.9920 1.9927 418.7234 418.8912 0.0252 -1.0000 -1.0000 5411904 1580140466.70 151.5392 60.0033 32.0000 1.9917 1.9923 418.6362 418.8044 0.0253 -1.0000 -1.0000 5411966 1580140466.80 151.5392 60.0033 32.0000 1.9928 1.9935 418.6077 418.7762 0.0252 -1.0000 -1.0000 5412247 1580140466.90 151.5392 60.0033 32.0000 1.9924 1.9931 418.5774 418.7455 0.0252 -1.0000 -1.0000 5412326 1580140467.00 151.5392 60.0033 32.0000 1.9917 1.9923 418.6814 418.8493 0.0252 -1.0000 -1.0000 5412388 1580140467.10 151.5392 60.0033 32.0000 1.9917 1.9924 418.7326 418.9018 0.0254 -1.0000 -1.0000 5412450 1580140467.20 151.5433 60.0033 32.0000 1.9914 1.9921 418.5353 418.7045 0.0254 -1.0000 -1.0000 5412513 1580140467.30 151.5433 60.0033 32.0000 1.9918 1.9924 418.5399 418.7092 0.0253 -1.0000 -1.0000 5412638 1580140467.40 151.5433 60.0033 32.0000 1.9912 1.9918 418.5726 418.7410 0.0252 -1.0000 -1.0000 5412716 1580140467.50 151.5433 60.0033 32.0000 1.9908 1.9914 418.7826 418.9533 0.0255 -1.0000 -1.0000 5412779 1580140467.60 151.5433 60.0033 32.0000 1.9909 1.9915 418.8001 418.9692 0.0254 -1.0000 -1.0000 5412841 1580140467.70 151.5653 60.0033 32.0000 1.9919 1.9926 418.7031 418.8716 0.0252 -1.0000 -1.0000 5412919 1580140467.80 151.5660 60.0033 32.0000 1.9918 1.9925 418.4235 418.5918 0.0252 -1.0000 -1.0000 5413466 1580140467.90 151.5660 60.0033 32.0000 1.9929 1.9936 418.6246 418.7923 0.0251 -1.0000 -1.0000 5413529 1580140468.00 151.5660 60.0033 32.0000 1.9920 1.9926 418.6427 418.8108 0.0252 -1.0000 -1.0000 5413607 1580140468.10 151.5660 60.0033 32.0000 1.9915 1.9921 418.6229 418.7904 0.0251 -1.0000 -1.0000 5413669 1580140468.20 151.5660 60.0033 32.0000 1.9907 1.9914 418.7264 418.8951 0.0253 -1.0000 -1.0000 5413732 1580140468.30 151.5660 60.0033 32.0000 1.9916 1.9923 418.5941 418.7636 0.0254 -1.0000 -1.0000 5413920 1580140468.40 151.5660 60.0033 32.0000 1.9914 1.9921 418.5186 418.6867 0.0252 -1.0000 -1.0000 5413997 1580140468.50 151.5660 60.0033 32.0000 1.9916 1.9923 418.5172 418.6861 0.0253 -1.0000 -1.0000 5414060 1580140468.60 151.5660 60.0033 32.0000 1.9910 1.9916 418.7440 418.9126 0.0252 -1.0000 -1.0000 5414122 1580140468.70 151.5660 60.0033 32.0000 1.9914 1.9921 418.7771 418.9457 0.0252 -1.0000 -1.0000 5414185 1580140468.80 151.5490 60.0033 32.0000 1.9921 1.9927 418.6057 418.7728 0.0251 -1.0000 -1.0000 5414435 1580140468.90 151.5478 60.0033 32.0000 1.9921 1.9928 418.4636 418.6317 0.0253 -1.0000 -1.0000 5414497 1580140469.00 151.5402 60.0033 32.0000 1.9919 1.9926 418.4863 418.6548 0.0252 -1.0000 -1.0000 5414560 1580140469.10 151.5131 60.0033 32.0000 1.9915 1.9922 418.7110 418.8792 0.0252 -1.0000 -1.0000 5414638 1580140469.20 151.5131 60.0033 32.0000 1.9909 1.9916 418.7481 418.9167 0.0253 -1.0000 -1.0000 5414700 1580140469.30 151.5205 60.0033 32.0000 1.9913 1.9919 418.7650 418.9338 0.0253 -1.0000 -1.0000 5414904 1580140469.40 151.5387 60.0033 32.0000 1.9913 1.9919 418.5950 418.7639 0.0253 -1.0000 -1.0000 5414982 1580140469.50 151.5387 60.0033 32.0000 1.9924 1.9930 418.4757 418.6444 0.0253 -1.0000 -1.0000 5415044 1580140469.60 151.5387 60.0033 32.0000 1.9912 1.9918 418.7047 418.8732 0.0252 -1.0000 -1.0000 5415107 1580140469.70 151.5387 60.0033 32.0000 1.9910 1.9917 418.7891 418.9576 0.0252 -1.0000 -1.0000 5415185 1580140469.80 151.5387 60.0033 32.0000 1.9918 1.9924 418.6682 418.8376 0.0254 -1.0000 -1.0000 5415232 1580140469.90 151.4373 60.0026 32.0000 1.9915 1.9922 418.6851 418.8539 0.0253 -1.0000 -1.0000 5415466 1580140470.00 151.4373 60.0026 32.0000 1.9918 1.9924 418.6594 418.8277 0.0252 -1.0000 -1.0000 5415544 1580140470.10 151.4373 60.0026 32.0000 1.9919 1.9926 418.5734 418.7417 0.0253 -1.0000 -1.0000 5415607 1580140470.20 151.4373 60.0026 32.0000 1.9914 1.9921 418.6677 418.8369 0.0253 -1.0000 -1.0000 5415654 1580140470.30 151.4373 60.0026 32.0000 1.9912 1.9919 418.8099 418.9777 0.0251 -1.0000 -1.0000 5415732 1580140470.40 151.4675 60.0026 32.0000 1.9914 1.9921 418.8852 419.0542 0.0254 -1.0000 -1.0000 5416013 1580140470.50 151.4718 60.0026 32.0000 1.9920 1.9927 418.6837 418.8533 0.0254 -1.0000 -1.0000 5416075 1580140470.60 151.4718 60.0026 32.0000 1.9921 1.9928 418.5573 418.7255 0.0252 -1.0000 -1.0000 5416154 1580140470.70 151.4718 60.0026 32.0000 1.9920 1.9927 418.6692 418.8374 0.0252 -1.0000 -1.0000 5416216 1580140470.80 151.4718 60.0026 32.0000 1.9916 1.9923 418.7896 418.9574 0.0252 -1.0000 -1.0000 5416279 1580140470.90 151.4731 60.0026 32.0000 1.9916 1.9922 418.7654 418.9336 0.0252 -1.0000 -1.0000 5416341 1580140471.00 151.5124 60.0026 32.0000 1.9922 1.9929 418.6954 418.8645 0.0254 -1.0000 -1.0000 5416404 1580140471.10 151.5124 60.0026 32.0000 1.9928 1.9935 418.5556 418.7246 0.0254 -1.0000 -1.0000 5416482 1580140471.20 151.5124 60.0026 32.0000 1.9929 1.9936 418.5627 418.7324 0.0254 -1.0000 -1.0000 5416544 1580140471.30 151.5124 60.0026 32.0000 1.9919 1.9926 418.6452 418.8150 0.0254 -1.0000 -1.0000 5416607 1580140471.40 151.5124 60.0026 32.0000 1.9914 1.9921 418.7381 418.9070 0.0253 -1.0000 -1.0000 5416950 1580140471.50 151.5300 60.0026 32.0000 1.9917 1.9924 418.7400 418.9080 0.0251 -1.0000 -1.0000 5417013 1580140471.60 151.5300 60.0026 32.0000 1.9919 1.9925 418.6266 418.7960 0.0254 -1.0000 -1.0000 5417075 1580140471.70 151.5300 60.0026 32.0000 1.9912 1.9918 418.5862 418.7551 0.0253 -1.0000 -1.0000 5417154 1580140471.80 151.5300 60.0026 32.0000 1.9910 1.9917 418.7332 418.9019 0.0253 -1.0000 -1.0000 5417216 1580140471.90 151.5300 60.0026 32.0000 1.9913 1.9919 418.7549 418.9237 0.0252 -1.0000 -1.0000 5417404 1580140472.00 151.5300 60.0026 32.0000 1.9913 1.9919 418.7024 418.8697 0.0251 -1.0000 -1.0000 5417466 1580140472.10 151.5300 60.0026 32.0000 1.9914 1.9921 418.6008 418.7689 0.0252 -1.0000 -1.0000 5417529 1580140472.20 151.5300 60.0026 32.0000 1.9928 1.9935 418.5685 418.7370 0.0253 -1.0000 -1.0000 5417591 1580140472.30 151.5300 60.0026 32.0000 1.9925 1.9931 418.5070 418.6751 0.0252 -1.0000 -1.0000 5417669 1580140472.40 151.5300 60.0026 32.0000 1.9911 1.9917 418.5671 418.7351 0.0252 -1.0000 -1.0000 5417950 1580140472.50 151.5300 60.0026 32.0000 1.9917 1.9924 418.7792 418.9474 0.0253 -1.0000 -1.0000 5418013 1580140472.60 151.5654 60.0026 32.0000 1.9928 1.9935 418.6991 418.8688 0.0254 -1.0000 -1.0000 5418091 1580140472.70 151.5654 60.0026 32.0000 1.9924 1.9931 418.5931 418.7616 0.0252 -1.0000 -1.0000 5418154 1580140472.80 151.5317 60.0026 32.0000 1.9920 1.9926 418.6554 418.8248 0.0254 -1.0000 -1.0000 5418232 1580140472.90 151.5317 60.0026 32.0000 1.9909 1.9916 418.6255 418.7945 0.0253 -1.0000 -1.0000 5418529 1580140473.00 151.5317 60.0026 32.0000 1.9909 1.9916 418.6875 418.8564 0.0253 -1.0000 -1.0000 5418591 1580140473.10 151.5206 60.0026 32.0000 1.9920 1.9927 418.6400 418.8079 0.0252 -1.0000 -1.0000 5418669 1580140473.20 151.5138 60.0026 32.0000 1.9912 1.9919 418.4602 418.6292 0.0253 -1.0000 -1.0000 5418732 1580140473.30 151.5138 60.0026 32.0000 1.9923 1.9930 418.4727 418.6419 0.0254 -1.0000 -1.0000 5418794 1580140473.40 151.5138 60.0026 32.0000 1.9916 1.9922 418.4782 418.6469 0.0253 -1.0000 -1.0000 5418919 1580140473.50 151.5138 60.0026 32.0000 1.9911 1.9917 418.5517 418.7204 0.0252 -1.0000 -1.0000 5418982 1580140473.60 151.5138 60.0026 32.0000 1.9909 1.9916 418.6751 418.8421 0.0250 -1.0000 -1.0000 5419044 1580140473.70 151.5392 60.0026 32.0000 1.9910 1.9917 418.8081 418.9767 0.0253 -1.0000 -1.0000 5419122 1580140473.80 151.5392 60.0026 32.0000 1.9917 1.9924 418.7345 418.9033 0.0253 -1.0000 -1.0000 5419185 1580140473.90 151.5392 60.0026 32.0000 1.9919 1.9926 418.5816 418.7499 0.0252 -1.0000 -1.0000 5419247 1580140474.00 151.5392 60.0026 32.0000 1.9915 1.9922 418.6850 418.8533 0.0252 -1.0000 -1.0000 5419435 1580140474.10 151.5392 60.0026 32.0000 1.9912 1.9919 418.7111 418.8797 0.0252 -1.0000 -1.0000 5419497 1580140474.20 151.4406 60.0026 32.0000 1.9922 1.9928 418.6921 418.8606 0.0252 -1.0000 -1.0000 5419560 1580140474.30 151.4406 60.0026 32.0000 1.9924 1.9931 418.5259 418.6938 0.0252 -1.0000 -1.0000 5419638 1580140474.40 151.4406 60.0026 32.0000 1.9925 1.9932 418.5212 418.6900 0.0253 -1.0000 -1.0000 5419700 1580140474.50 151.4406 60.0026 32.0000 1.9916 1.9923 418.4588 418.6277 0.0253 -1.0000 -1.0000 5419920 1580140474.60 151.4406 60.0026 32.0000 1.9913 1.9919 418.6136 418.7816 0.0252 -1.0000 -1.0000 5419997 1580140474.70 151.4429 60.0026 32.0000 1.9913 1.9920 418.7801 418.9489 0.0253 -1.0000 -1.0000 5420060 1580140474.80 151.4710 60.0026 32.0000 1.9923 1.9929 418.7576 418.9273 0.0254 -1.0000 -1.0000 5420123 1580140474.90 151.4710 60.0026 32.0000 1.9924 1.9931 418.6631 418.8313 0.0252 -1.0000 -1.0000 5420185 1580140475.00 151.4710 60.0026 32.0000 1.9915 1.9921 418.5840 418.7523 0.0252 -1.0000 -1.0000 5420669 1580140475.10 151.4710 60.0026 32.0000 1.9921 1.9927 418.6208 418.7883 0.0251 -1.0000 -1.0000 5420747 1580140475.20 151.4710 60.0026 32.0000 1.9922 1.9928 418.7602 418.9284 0.0252 -1.0000 -1.0000 5420810 1580140475.30 151.4344 60.0026 32.0000 1.9908 1.9914 418.7913 418.9590 0.0251 -1.0000 -1.0000 5420872 1580140475.40 151.4344 60.0026 32.0000 1.9919 1.9925 418.6536 418.8215 0.0252 -1.0000 -1.0000 5420950 1580140475.50 151.4344 60.0026 32.0000 1.9925 1.9932 418.5804 418.7491 0.0253 -1.0000 -1.0000 5421169 1580140475.60 151.4344 60.0026 32.0000 1.9921 1.9927 418.5377 418.7063 0.0252 -1.0000 -1.0000 5421232 1580140475.70 151.4344 60.0026 32.0000 1.9920 1.9926 418.5169 418.6852 0.0252 -1.0000 -1.0000 5421310 1580140475.80 151.4367 60.0026 32.0000 1.9910 1.9916 418.7646 418.9334 0.0253 -1.0000 -1.0000 5421372 1580140475.90 151.4497 60.0026 32.0000 1.9904 1.9911 418.7001 418.8689 0.0253 -1.0000 -1.0000 5421435 1580140476.00 151.4497 60.0026 32.0000 1.9899 1.9906 418.7623 418.9305 0.0252 -1.0000 -1.0000 5421513 1580140476.10 151.4497 60.0026 32.0000 1.9914 1.9920 418.5745 418.7431 0.0253 -1.0000 -1.0000 5421888 1580140476.20 151.4497 60.0026 32.0000 1.9913 1.9920 418.4887 418.6564 0.0251 -1.0000 -1.0000 5421966 1580140476.30 151.4481 60.0026 32.0000 1.9918 1.9924 418.7385 418.9065 0.0251 -1.0000 -1.0000 5422029 1580140476.40 151.5266 60.0026 32.0000 1.9915 1.9921 418.8014 418.9690 0.0251 -1.0000 -1.0000 5422091 1580140476.50 151.5266 60.0026 32.0000 1.9918 1.9924 418.7127 418.8806 0.0252 -1.0000 -1.0000 5422154 1580140476.60 151.5266 60.0026 32.0000 1.9920 1.9927 418.5579 418.7260 0.0252 -1.0000 -1.0000 5422232 1580140476.70 151.5266 60.0026 32.0000 1.9919 1.9926 418.5256 418.6943 0.0253 -1.0000 -1.0000 5422294 1580140476.80 151.5266 60.0026 32.0000 1.9920 1.9927 418.6240 418.7926 0.0253 -1.0000 -1.0000 5422357 1580140476.90 151.5255 60.0026 32.0000 1.9911 1.9917 418.7698 418.9370 0.0250 -1.0000 -1.0000 5422435 1580140477.00 151.5246 60.0026 32.0000 1.9906 1.9913 418.6961 418.8634 0.0252 -1.0000 -1.0000 5422497 1580140477.10 151.5246 60.0026 32.0000 1.9917 1.9924 418.4901 418.6591 0.0254 -1.0000 -1.0000 5423185 1580140477.20 151.5246 60.0026 32.0000 1.9919 1.9925 418.6196 418.7868 0.0251 -1.0000 -1.0000 5423247 1580140477.30 151.5246 60.0026 32.0000 1.9911 1.9918 418.7119 418.8808 0.0253 -1.0000 -1.0000 5423310 1580140477.40 151.5246 60.0026 32.0000 1.9904 1.9910 418.7257 418.8942 0.0253 -1.0000 -1.0000 5423388 1580140477.50 151.5046 60.0026 32.0000 1.9910 1.9916 418.6968 418.8652 0.0253 -1.0000 -1.0000 5423450 1580140477.60 151.5046 60.0026 32.0000 1.9918 1.9925 418.5602 418.7286 0.0252 -1.0000 -1.0000 5423513 1580140477.70 151.5046 60.0026 32.0000 1.9918 1.9925 418.5095 418.6779 0.0253 -1.0000 -1.0000 5423591 1580140477.80 151.5038 60.0026 32.0000 1.9916 1.9923 418.4916 418.6612 0.0253 -1.0000 -1.0000 5423654 1580140477.90 151.5010 60.0026 32.0000 1.9913 1.9920 418.5704 418.7383 0.0252 -1.0000 -1.0000 5423716 1580140478.00 151.5010 60.0026 32.0000 1.9915 1.9922 418.6987 418.8667 0.0252 -1.0000 -1.0000 5423794 1580140478.10 151.5010 60.0026 32.0000 1.9915 1.9922 418.7419 418.9113 0.0253 -1.0000 -1.0000 5423888 1580140478.20 151.5010 60.0026 32.0000 1.9916 1.9923 418.6257 418.7940 0.0253 -1.0000 -1.0000 5423950 1580140478.30 151.5010 60.0026 32.0000 1.9915 1.9922 418.5544 418.7232 0.0253 -1.0000 -1.0000 5424029 1580140478.40 151.5010 60.0026 32.0000 1.9913 1.9920 418.6968 418.8651 0.0252 -1.0000 -1.0000 5424091 1580140478.50 151.5010 60.0026 32.0000 1.9912 1.9919 418.7393 418.9071 0.0251 -1.0000 -1.0000 5424154 1580140478.60 151.4331 60.0026 32.0000 1.9914 1.9921 418.8511 419.0196 0.0252 -1.0000 -1.0000 5424232 1580140478.70 151.4331 60.0026 32.0000 1.9916 1.9923 418.7851 418.9535 0.0252 -1.0000 -1.0000 5424294 1580140478.80 151.4331 60.0026 32.0000 1.9918 1.9925 418.6260 418.7950 0.0254 -1.0000 -1.0000 5424357 1580140478.90 151.4331 60.0026 32.0000 1.9922 1.9929 418.5111 418.6791 0.0253 -1.0000 -1.0000 5424419 1580140479.00 151.4331 60.0026 32.0000 1.9920 1.9927 418.6246 418.7936 0.0253 -1.0000 -1.0000 5424544 1580140479.10 151.4331 60.0026 32.0000 1.9908 1.9914 418.7992 418.9672 0.0252 -1.0000 -1.0000 5424732 1580140479.20 151.4405 60.0026 32.0000 1.9916 1.9923 418.7342 418.9032 0.0254 -1.0000 -1.0000 5424794 1580140479.30 151.4409 60.0026 32.0000 1.9921 1.9928 418.6391 418.8083 0.0253 -1.0000 -1.0000 5424857 1580140479.40 151.4409 60.0026 32.0000 1.9925 1.9931 418.6054 418.7738 0.0253 -1.0000 -1.0000 5424935 1580140479.50 151.4409 60.0026 32.0000 1.9915 1.9922 418.7542 418.9231 0.0253 -1.0000 -1.0000 5424997 1580140479.60 151.4409 60.0026 32.0000 1.9908 1.9915 418.7730 418.9409 0.0252 -1.0000 -1.0000 5425060 1580140479.70 151.4409 60.0026 32.0000 1.9912 1.9919 418.7957 418.9640 0.0252 -1.0000 -1.0000 5425263 1580140479.80 151.4888 60.0026 32.0000 1.9921 1.9928 418.7496 418.9192 0.0254 -1.0000 -1.0000 5425326 1580140479.90 151.4888 60.0026 32.0000 1.9925 1.9931 418.4653 418.6328 0.0251 -1.0000 -1.0000 5425388 1580140480.00 151.4888 60.0026 32.0000 1.9917 1.9923 418.5807 418.7488 0.0252 -1.0000 -1.0000 5425466 1580140480.10 151.4888 60.0026 32.0000 1.9913 1.9919 418.6182 418.7865 0.0253 -1.0000 -1.0000 5425529 1580140480.20 151.4888 60.0026 32.0000 1.9903 1.9910 418.7769 418.9460 0.0253 -1.0000 -1.0000 5425920 1580140480.30 151.4888 60.0026 32.0000 1.9916 1.9922 418.6969 418.8653 0.0252 -1.0000 -1.0000 5425982 1580140480.40 151.4915 60.0026 32.0000 1.9917 1.9924 418.5521 418.7193 0.0251 -1.0000 -1.0000 5426044 1580140480.50 151.5231 60.0026 32.0000 1.9917 1.9923 418.5979 418.7662 0.0253 -1.0000 -1.0000 5426107 1580140480.60 151.5231 60.0026 32.0000 1.9920 1.9926 418.7013 418.8707 0.0254 -1.0000 -1.0000 5426185 1580140480.70 151.5231 60.0026 32.0000 1.9916 1.9922 418.7958 418.9638 0.0251 -1.0000 -1.0000 5426247 1580140480.80 151.5231 60.0026 32.0000 1.9917 1.9924 418.7052 418.8728 0.0251 -1.0000 -1.0000 5426310 1580140480.90 151.5231 60.0026 32.0000 1.9920 1.9927 418.6384 418.8061 0.0252 -1.0000 -1.0000 5426388 1580140481.00 151.5751 60.0026 32.0000 1.9919 1.9926 418.6049 418.7733 0.0252 -1.0000 -1.0000 5426450 1580140481.10 151.5806 60.0026 32.0000 1.9916 1.9923 418.6132 418.7811 0.0252 -1.0000 -1.0000 5426529 1580140481.20 151.5806 60.0026 32.0000 1.9910 1.9916 418.6591 418.8280 0.0253 -1.0000 -1.0000 5426919 1580140481.30 151.5806 60.0026 32.0000 1.9915 1.9921 418.7873 418.9552 0.0252 -1.0000 -1.0000 5426982 1580140481.40 151.5806 60.0026 32.0000 1.9911 1.9918 418.6964 418.8647 0.0252 -1.0000 -1.0000 5427060 1580140481.50 151.5806 60.0026 32.0000 1.9923 1.9930 418.5835 418.7521 0.0253 -1.0000 -1.0000 5427122 1580140481.60 151.5672 60.0026 32.0000 1.9916 1.9923 418.5462 418.7143 0.0252 -1.0000 -1.0000 5427185 1580140481.70 151.5672 60.0026 32.0000 1.9916 1.9923 418.5950 418.7638 0.0253 -1.0000 -1.0000 5427685 1580140481.80 151.5672 60.0026 32.0000 1.9914 1.9921 418.7424 418.9108 0.0252 -1.0000 -1.0000 5427747 1580140481.90 151.5672 60.0026 32.0000 1.9917 1.9924 418.8043 418.9720 0.0252 -1.0000 -1.0000 5427810 1580140482.00 151.5672 60.0026 32.0000 1.9914 1.9920 418.5694 418.7379 0.0253 -1.0000 -1.0000 5427872 1580140482.10 151.5672 60.0026 32.0000 1.9923 1.9930 418.4905 418.6584 0.0251 -1.0000 -1.0000 5427982 1580140482.20 151.5672 60.0026 32.0000 1.9918 1.9925 418.5571 418.7250 0.0252 -1.0000 -1.0000 5428075 1580140482.30 151.5672 60.0026 32.0000 1.9916 1.9923 418.5411 418.7090 0.0252 -1.0000 -1.0000 5428138 1580140482.40 151.5672 60.0026 32.0000 1.9910 1.9917 418.7024 418.8708 0.0253 -1.0000 -1.0000 5428200 1580140482.50 151.5672 60.0026 32.0000 1.9912 1.9919 418.7402 418.9083 0.0252 -1.0000 -1.0000 5428263 1580140482.60 151.5672 60.0026 32.0000 1.9927 1.9933 418.5721 418.7401 0.0252 -1.0000 -1.0000 5428341 1580140482.70 151.5480 60.0026 32.0000 1.9916 1.9923 418.5205 418.6897 0.0254 -1.0000 -1.0000 5428544 1580140482.80 151.5480 60.0026 32.0000 1.9924 1.9930 418.5454 418.7135 0.0252 -1.0000 -1.0000 5428607 1580140482.90 151.5480 60.0026 32.0000 1.9914 1.9921 418.8096 418.9781 0.0253 -1.0000 -1.0000 5428685 1580140483.00 151.5480 60.0026 32.0000 1.9908 1.9915 418.7305 418.8992 0.0252 -1.0000 -1.0000 5428747 1580140483.10 151.5594 60.0026 32.0000 1.9919 1.9926 418.6400 418.8079 0.0252 -1.0000 -1.0000 5428810 1580140483.20 151.5262 60.0026 32.0000 1.9915 1.9922 418.5540 418.7226 0.0253 -1.0000 -1.0000 5429607 1580140483.30 151.5143 60.0026 32.0000 1.9911 1.9918 418.5441 418.7124 0.0252 -1.0000 -1.0000 5429669 1580140483.40 151.5143 60.0026 32.0000 1.9913 1.9919 418.5953 418.7638 0.0252 -1.0000 -1.0000 5429747 1580140483.50 151.5143 60.0026 32.0000 1.9915 1.9921 418.7090 418.8767 0.0252 -1.0000 -1.0000 5429794 1580140483.60 151.5143 60.0026 32.0000 1.9922 1.9929 418.5691 418.7380 0.0254 -1.0000 -1.0000 5429857 1580140483.70 151.5124 60.0026 32.0000 1.9920 1.9927 418.5315 418.6989 0.0251 -1.0000 -1.0000 5429935 1580140483.80 151.4033 60.0026 32.0000 1.9922 1.9929 418.5444 418.7125 0.0253 -1.0000 -1.0000 5429997 1580140483.90 151.4033 60.0026 32.0000 1.9918 1.9925 418.4651 418.6340 0.0253 -1.0000 -1.0000 5430060 1580140484.00 151.4033 60.0026 32.0000 1.9913 1.9920 418.8014 418.9692 0.0252 -1.0000 -1.0000 5430138 1580140484.10 151.4033 60.0026 32.0000 1.9908 1.9915 418.6571 418.8263 0.0253 -1.0000 -1.0000 5430201 1580140484.20 151.4033 60.0026 32.0000 1.9913 1.9920 418.5467 418.7148 0.0252 -1.0000 -1.0000 5430263 1580140484.30 151.4398 60.0026 32.0000 1.9922 1.9928 418.6021 418.7705 0.0252 -1.0000 -1.0000 5430341 1580140484.40 151.4572 60.0026 32.0000 1.9917 1.9924 418.6685 418.8373 0.0253 -1.0000 -1.0000 5430404 1580140484.50 151.4572 60.0026 32.0000 1.9916 1.9923 418.7104 418.8789 0.0252 -1.0000 -1.0000 5430466 1580140484.60 151.4572 60.0026 32.0000 1.9910 1.9917 418.7455 418.9125 0.0251 -1.0000 -1.0000 5430529 1580140484.70 151.4572 60.0026 32.0000 1.9925 1.9932 418.6525 418.8210 0.0252 -1.0000 -1.0000 5430591 1580140484.80 151.4572 60.0026 32.0000 1.9924 1.9930 418.4515 418.6201 0.0253 -1.0000 -1.0000 5430654 1580140484.90 151.4550 60.0023 32.0000 1.9918 1.9925 418.5628 418.7307 0.0252 -1.0000 -1.0000 5430732 1580140485.00 151.5055 60.0023 32.0000 1.9921 1.9928 418.4940 418.6623 0.0252 -1.0000 -1.0000 5430794 1580140485.10 151.5055 60.0023 32.0000 1.9925 1.9932 418.6383 418.8068 0.0253 -1.0000 -1.0000 5430872 1580140485.20 151.5055 60.0023 32.0000 1.9922 1.9929 418.6333 418.8023 0.0253 -1.0000 -1.0000 5430935 1580140485.30 151.5055 60.0023 32.0000 1.9928 1.9934 418.5205 418.6893 0.0254 -1.0000 -1.0000 5430997 1580140485.40 151.5055 60.0023 32.0000 1.9921 1.9927 418.5333 418.7026 0.0253 -1.0000 -1.0000 5431075 1580140485.50 151.5055 60.0023 32.0000 1.9917 1.9924 418.6789 418.8469 0.0252 -1.0000 -1.0000 5431138 1580140485.60 151.5055 60.0023 32.0000 1.9908 1.9915 418.6704 418.8391 0.0252 -1.0000 -1.0000 5431201 1580140485.70 151.5055 60.0023 32.0000 1.9910 1.9917 418.7037 418.8720 0.0253 -1.0000 -1.0000 5431279 1580140485.80 151.5055 60.0023 32.0000 1.9914 1.9920 418.6955 418.8639 0.0252 -1.0000 -1.0000 5431451 1580140485.90 151.5055 60.0023 32.0000 1.9923 1.9930 418.5367 418.7052 0.0253 -1.0000 -1.0000 5431513 1580140486.00 151.5325 60.0023 32.0000 1.9920 1.9927 418.5744 418.7431 0.0253 -1.0000 -1.0000 5431591 1580140486.10 151.5360 60.0023 32.0000 1.9915 1.9922 418.6359 418.8050 0.0253 -1.0000 -1.0000 5431654 1580140486.20 151.5360 60.0023 32.0000 1.9918 1.9924 418.6893 418.8576 0.0252 -1.0000 -1.0000 5431716 1580140486.30 151.5360 60.0023 32.0000 1.9919 1.9926 418.6164 418.7840 0.0251 -1.0000 -1.0000 5431951 1580140486.40 151.5360 60.0023 32.0000 1.9922 1.9929 418.6569 418.8261 0.0253 -1.0000 -1.0000 5432013 1580140486.50 151.5362 60.0023 32.0000 1.9919 1.9926 418.4741 418.6429 0.0253 -1.0000 -1.0000 5432075 1580140486.60 151.5474 60.0023 32.0000 1.9909 1.9915 418.6337 418.8023 0.0253 -1.0000 -1.0000 5432154 1580140486.70 151.5474 60.0023 32.0000 1.9904 1.9910 418.6969 418.8650 0.0252 -1.0000 -1.0000 5432216 1580140486.80 151.5474 60.0023 32.0000 1.9897 1.9904 418.7136 418.8824 0.0253 -1.0000 -1.0000 5432279 1580140486.90 151.5474 60.0023 32.0000 1.9915 1.9922 418.7107 418.8781 0.0251 -1.0000 -1.0000 5432685 1580140487.00 151.5474 60.0023 32.0000 1.9920 1.9927 418.4674 418.6356 0.0253 -1.0000 -1.0000 5432747 1580140487.10 151.5239 60.0023 32.0000 1.9925 1.9931 418.4818 418.6503 0.0252 -1.0000 -1.0000 5432826 1580140487.20 151.5239 60.0023 32.0000 1.9913 1.9920 418.5717 418.7395 0.0252 -1.0000 -1.0000 5432888 1580140487.30 151.5239 60.0023 32.0000 1.9912 1.9919 418.6212 418.7894 0.0253 -1.0000 -1.0000 5432950 1580140487.40 151.5239 60.0023 32.0000 1.9917 1.9923 418.5905 418.7595 0.0253 -1.0000 -1.0000 5433185 1580140487.50 151.5239 60.0023 32.0000 1.9918 1.9924 418.5110 418.6791 0.0252 -1.0000 -1.0000 5433247 1580140487.60 151.5239 60.0023 32.0000 1.9919 1.9925 418.5732 418.7420 0.0253 -1.0000 -1.0000 5433310 1580140487.70 151.5333 60.0023 32.0000 1.9911 1.9918 418.5817 418.7506 0.0253 -1.0000 -1.0000 5433388 1580140487.80 151.5333 60.0023 32.0000 1.9905 1.9912 418.6357 418.8043 0.0252 -1.0000 -1.0000 5433451 1580140487.90 151.5333 60.0023 32.0000 1.9900 1.9907 418.6581 418.8259 0.0251 -1.0000 -1.0000 5433701 1580140488.00 151.5333 60.0023 32.0000 1.9910 1.9916 418.7300 418.8981 0.0252 -1.0000 -1.0000 5433779 1580140488.10 151.5333 60.0023 32.0000 1.9919 1.9926 418.5596 418.7279 0.0252 -1.0000 -1.0000 5433841 1580140488.20 151.5109 60.0023 32.0000 1.9920 1.9927 418.5768 418.7450 0.0252 -1.0000 -1.0000 5433904 1580140488.30 151.4773 60.0023 32.0000 1.9915 1.9921 418.5304 418.6982 0.0251 -1.0000 -1.0000 5433966 1580140488.40 151.4773 60.0023 32.0000 1.9914 1.9920 418.6268 418.7944 0.0251 -1.0000 -1.0000 5435013 1580140488.50 151.4773 60.0023 32.0000 1.9920 1.9926 418.6961 418.8641 0.0252 -1.0000 -1.0000 5435075 1580140488.60 151.4773 60.0023 32.0000 1.9921 1.9927 418.5503 418.7185 0.0252 -1.0000 -1.0000 5435154 1580140488.70 151.4773 60.0023 32.0000 1.9916 1.9922 418.5270 418.6944 0.0251 -1.0000 -1.0000 5435216 1580140488.80 151.4935 60.0023 32.0000 1.9916 1.9922 418.4485 418.6160 0.0252 -1.0000 -1.0000 5435279 1580140488.90 151.4935 60.0023 32.0000 1.9914 1.9921 418.7748 418.9434 0.0252 -1.0000 -1.0000 5435372 1580140489.00 151.4935 60.0023 32.0000 1.9913 1.9920 418.7517 418.9198 0.0252 -1.0000 -1.0000 5435435 1580140489.10 151.4935 60.0023 32.0000 1.9910 1.9916 418.7520 418.9198 0.0252 -1.0000 -1.0000 5435513 1580140489.20 151.4935 60.0023 32.0000 1.9922 1.9929 418.6760 418.8443 0.0252 -1.0000 -1.0000 5435575 1580140489.30 151.4730 60.0023 32.0000 1.9919 1.9925 418.5419 418.7093 0.0251 -1.0000 -1.0000 5435638 1580140489.40 151.4664 60.0023 32.0000 1.9921 1.9928 418.5579 418.7259 0.0252 -1.0000 -1.0000 5435701 1580140489.50 151.4664 60.0023 32.0000 1.9914 1.9920 418.7206 418.8889 0.0252 -1.0000 -1.0000 5435779 1580140489.60 151.4664 60.0023 32.0000 1.9917 1.9924 418.6139 418.7822 0.0253 -1.0000 -1.0000 5435841 1580140489.70 151.4664 60.0023 32.0000 1.9920 1.9927 418.4604 418.6290 0.0253 -1.0000 -1.0000 5435904 1580140489.80 151.4664 60.0023 32.0000 1.9922 1.9929 418.5905 418.7584 0.0252 -1.0000 -1.0000 5435966 1580140489.90 151.4714 60.0022 32.0000 1.9914 1.9920 418.6621 418.8304 0.0253 -1.0000 -1.0000 5436029 1580140490.00 151.4714 60.0022 32.0000 1.9911 1.9917 418.7518 418.9206 0.0253 -1.0000 -1.0000 5436107 1580140490.10 151.4714 60.0022 32.0000 1.9914 1.9921 418.7078 418.8768 0.0252 -1.0000 -1.0000 5436169 1580140490.20 151.4714 60.0022 32.0000 1.9922 1.9929 418.6758 418.8431 0.0251 -1.0000 -1.0000 5436232 1580140490.30 151.4714 60.0022 32.0000 1.9925 1.9932 418.5031 418.6715 0.0252 -1.0000 -1.0000 5436310 1580140490.40 151.4714 60.0022 32.0000 1.9921 1.9928 418.4249 418.5931 0.0253 -1.0000 -1.0000 5436372 1580140490.50 151.4714 60.0022 32.0000 1.9921 1.9927 418.5583 418.7262 0.0252 -1.0000 -1.0000 5436435 1580140490.60 151.4714 60.0022 32.0000 1.9920 1.9927 418.6581 418.8269 0.0253 -1.0000 -1.0000 5436497 1580140490.70 151.4714 60.0022 32.0000 1.9918 1.9924 418.7078 418.8770 0.0254 -1.0000 -1.0000 5436560 1580140490.80 151.4714 60.0022 32.0000 1.9922 1.9929 418.5720 418.7409 0.0253 -1.0000 -1.0000 5436622 1580140490.90 151.4714 60.0022 32.0000 1.9923 1.9930 418.5726 418.7407 0.0252 -1.0000 -1.0000 5436700 1580140491.00 151.4714 60.0022 32.0000 1.9921 1.9927 418.5884 418.7569 0.0253 -1.0000 -1.0000 5436763 1580140491.10 151.4712 60.0022 32.0000 1.9919 1.9926 418.7817 418.9506 0.0253 -1.0000 -1.0000 5436841 1580140491.20 151.4712 60.0022 32.0000 1.9919 1.9925 418.7909 418.9587 0.0252 -1.0000 -1.0000 5436904 1580140491.30 151.4712 60.0022 32.0000 1.9925 1.9932 418.8067 418.9756 0.0253 -1.0000 -1.0000 5436966 1580140491.40 151.4712 60.0022 32.0000 1.9918 1.9925 418.7081 418.8766 0.0253 -1.0000 -1.0000 5437029 1580140491.50 151.4712 60.0022 32.0000 1.9918 1.9925 418.4968 418.6652 0.0252 -1.0000 -1.0000 5437091 1580140491.60 151.4712 60.0022 32.0000 1.9919 1.9925 418.4466 418.6144 0.0252 -1.0000 -1.0000 5437154 1580140491.70 151.4919 60.0022 32.0000 1.9923 1.9929 418.6037 418.7711 0.0251 -1.0000 -1.0000 5437232 1580140491.80 151.4919 60.0022 32.0000 1.9914 1.9921 418.6726 418.8400 0.0251 -1.0000 -1.0000 5437294 1580140491.90 151.4919 60.0022 32.0000 1.9920 1.9926 418.6393 418.8074 0.0252 -1.0000 -1.0000 5437357 1580140492.00 151.4919 60.0022 32.0000 1.9925 1.9931 418.5096 418.6779 0.0253 -1.0000 -1.0000 5437435 1580140492.10 151.4919 60.0022 32.0000 1.9924 1.9930 418.6540 418.8232 0.0253 -1.0000 -1.0000 5437497 1580140492.20 151.4919 60.0022 32.0000 1.9922 1.9928 418.7991 418.9673 0.0253 -1.0000 -1.0000 5437560 1580140492.30 151.5659 60.0022 32.0000 1.9921 1.9927 418.7502 418.9183 0.0251 -1.0000 -1.0000 5437638 1580140492.40 151.5659 60.0022 32.0000 1.9927 1.9934 418.5281 418.6963 0.0252 -1.0000 -1.0000 5437701 1580140492.50 151.5659 60.0022 32.0000 1.9924 1.9930 418.4975 418.6655 0.0252 -1.0000 -1.0000 5437982 1580140492.60 151.5659 60.0022 32.0000 1.9915 1.9922 418.6380 418.8069 0.0253 -1.0000 -1.0000 5438060 1580140492.70 151.5659 60.0022 32.0000 1.9913 1.9919 418.8422 419.0109 0.0253 -1.0000 -1.0000 5438123 1580140492.80 151.5551 60.0022 32.0000 1.9914 1.9921 418.6894 418.8574 0.0251 -1.0000 -1.0000 5438169 1580140492.90 151.5502 60.0022 32.0000 1.9921 1.9928 418.5268 418.6952 0.0253 -1.0000 -1.0000 5438247 1580140493.00 151.5502 60.0022 32.0000 1.9915 1.9922 418.7609 418.9294 0.0252 -1.0000 -1.0000 5438513 1580140493.10 151.5502 60.0022 32.0000 1.9908 1.9915 418.8291 418.9974 0.0252 -1.0000 -1.0000 5438575 1580140493.20 151.5502 60.0022 32.0000 1.9911 1.9918 418.7941 418.9618 0.0251 -1.0000 -1.0000 5438638 1580140493.30 151.5502 60.0022 32.0000 1.9916 1.9922 418.5854 418.7538 0.0253 -1.0000 -1.0000 5438700 1580140493.40 151.5564 60.0022 32.0000 1.9919 1.9925 418.4509 418.6191 0.0252 -1.0000 -1.0000 5438779 1580140493.50 151.5564 60.0022 32.0000 1.9922 1.9929 418.6022 418.7701 0.0252 -1.0000 -1.0000 5438950 1580140493.60 151.5564 60.0022 32.0000 1.9915 1.9922 418.7035 418.8723 0.0253 -1.0000 -1.0000 5439013 1580140493.70 151.5564 60.0022 32.0000 1.9917 1.9924 418.7565 418.9247 0.0253 -1.0000 -1.0000 5439091 1580140493.80 151.5564 60.0022 32.0000 1.9918 1.9924 418.5335 418.7028 0.0254 -1.0000 -1.0000 5439154 1580140493.90 151.4955 60.0022 32.0000 1.9920 1.9926 418.5370 418.7054 0.0252 -1.0000 -1.0000 5439216 1580140494.00 151.4955 60.0022 32.0000 1.9916 1.9923 418.6015 418.7700 0.0251 -1.0000 -1.0000 5439716 1580140494.10 151.4955 60.0022 32.0000 1.9916 1.9923 418.6293 418.7957 0.0250 -1.0000 -1.0000 5439779 1580140494.20 151.4955 60.0022 32.0000 1.9925 1.9932 418.6407 418.8091 0.0253 -1.0000 -1.0000 5439841 1580140494.30 151.4955 60.0022 32.0000 1.9921 1.9928 418.5335 418.7020 0.0253 -1.0000 -1.0000 5439920 1580140494.40 151.4955 60.0022 32.0000 1.9922 1.9929 418.4266 418.5944 0.0251 -1.0000 -1.0000 5439982 1580140494.50 151.4955 60.0022 32.0000 1.9916 1.9923 418.6093 418.7772 0.0252 -1.0000 -1.0000 5440216 1580140494.60 151.4955 60.0022 32.0000 1.9911 1.9918 418.7465 418.9141 0.0252 -1.0000 -1.0000 5440279 1580140494.70 151.4955 60.0022 32.0000 1.9910 1.9917 418.7080 418.8767 0.0253 -1.0000 -1.0000 5440341 1580140494.80 151.4233 60.0022 32.0000 1.9915 1.9921 418.7042 418.8726 0.0253 -1.0000 -1.0000 5440404 1580140494.90 151.4111 60.0022 32.0000 1.9918 1.9925 418.5873 418.7566 0.0253 -1.0000 -1.0000 5440482 1580140495.00 151.4111 60.0022 32.0000 1.9916 1.9923 418.5507 418.7182 0.0251 -1.0000 -1.0000 5440544 1580140495.10 151.4111 60.0022 32.0000 1.9918 1.9924 418.5630 418.7310 0.0252 -1.0000 -1.0000 5440622 1580140495.20 151.4111 60.0022 32.0000 1.9916 1.9923 418.6914 418.8594 0.0252 -1.0000 -1.0000 5440685 1580140495.30 151.4873 60.0023 32.0000 1.9925 1.9931 418.7942 418.9622 0.0252 -1.0000 -1.0000 5440747 1580140495.40 151.5031 60.0024 32.0000 1.9925 1.9932 418.6808 418.8491 0.0252 -1.0000 -1.0000 5440810 1580140495.50 151.5031 60.0024 32.0000 1.9926 1.9932 418.4969 418.6653 0.0252 -1.0000 -1.0000 5440872 1580140495.60 151.5198 60.0024 32.0000 1.9911 1.9917 418.5844 418.7527 0.0252 -1.0000 -1.0000 5440935 1580140495.70 151.5198 60.0024 32.0000 1.9919 1.9926 418.7765 418.9452 0.0253 -1.0000 -1.0000 5441013 1580140495.80 151.5198 60.0024 32.0000 1.9920 1.9927 418.8398 419.0078 0.0251 -1.0000 -1.0000 5441075 1580140495.90 151.5198 60.0024 32.0000 1.9911 1.9917 418.6354 418.8029 0.0251 -1.0000 -1.0000 5441138 1580140496.00 151.5198 60.0024 32.0000 1.9930 1.9936 418.4858 418.6532 0.0251 -1.0000 -1.0000 5441216 1580140496.10 151.5198 60.0024 32.0000 1.9923 1.9930 418.5189 418.6871 0.0252 -1.0000 -1.0000 5441544 1580140496.20 151.5198 60.0024 32.0000 1.9919 1.9926 418.5595 418.7273 0.0252 -1.0000 -1.0000 5441607 1580140496.30 151.5198 60.0024 32.0000 1.9918 1.9924 418.6588 418.8271 0.0252 -1.0000 -1.0000 5441669 1580140496.40 151.5198 60.0024 32.0000 1.9922 1.9928 418.6582 418.8264 0.0252 -1.0000 -1.0000 5441732 1580140496.50 151.5198 60.0024 32.0000 1.9920 1.9927 418.5807 418.7494 0.0253 -1.0000 -1.0000 5441810 1580140496.60 151.5198 60.0024 32.0000 1.9921 1.9927 418.5595 418.7276 0.0252 -1.0000 -1.0000 5442013 1580140496.70 151.5198 60.0024 32.0000 1.9912 1.9919 418.5894 418.7582 0.0253 -1.0000 -1.0000 5442075 1580140496.80 151.5551 60.0024 32.0000 1.9919 1.9926 418.8407 419.0088 0.0252 -1.0000 -1.0000 5442123 1580140496.90 151.5551 60.0024 32.0000 1.9909 1.9915 418.8153 418.9838 0.0252 -1.0000 -1.0000 5442201 1580140497.00 151.5551 60.0024 32.0000 1.9913 1.9920 418.7433 418.9115 0.0252 -1.0000 -1.0000 5442263 1580140497.10 151.5551 60.0024 32.0000 1.9915 1.9922 418.5527 418.7213 0.0253 -1.0000 -1.0000 5442513 1580140497.20 151.5551 60.0024 32.0000 1.9917 1.9924 418.4914 418.6605 0.0254 -1.0000 -1.0000 5442575 1580140497.30 151.5565 60.0024 32.0000 1.9915 1.9922 418.4742 418.6425 0.0252 -1.0000 -1.0000 5442638 1580140497.40 151.5570 60.0024 32.0000 1.9911 1.9918 418.6438 418.8122 0.0252 -1.0000 -1.0000 5442716 1580140497.50 151.5570 60.0024 32.0000 1.9906 1.9913 418.7081 418.8757 0.0252 -1.0000 -1.0000 5442779 1580140497.60 151.5085 60.0024 32.0000 1.9918 1.9924 418.6502 418.8190 0.0253 -1.0000 -1.0000 5442997 1580140497.70 151.5085 60.0024 32.0000 1.9918 1.9925 418.5724 418.7401 0.0251 -1.0000 -1.0000 5443075 1580140497.80 151.5252 60.0024 32.0000 1.9916 1.9923 418.5658 418.7341 0.0252 -1.0000 -1.0000 5443138 1580140497.90 151.4451 60.0024 32.0000 1.9920 1.9926 418.6139 418.7823 0.0253 -1.0000 -1.0000 5443201 1580140498.00 151.4451 60.0024 32.0000 1.9911 1.9917 418.6108 418.7795 0.0253 -1.0000 -1.0000 5443263 1580140498.10 151.4451 60.0024 32.0000 1.9910 1.9917 418.7861 418.9546 0.0253 -1.0000 -1.0000 5444013 1580140498.20 151.4451 60.0024 32.0000 1.9913 1.9919 418.6316 418.7998 0.0252 -1.0000 -1.0000 5444075 1580140498.30 151.4451 60.0024 32.0000 1.9919 1.9926 418.5895 418.7581 0.0253 -1.0000 -1.0000 5444154 1580140498.40 151.4479 60.0024 32.0000 1.9918 1.9925 418.4789 418.6475 0.0252 -1.0000 -1.0000 5444216 1580140498.50 151.4890 60.0024 32.0000 1.9923 1.9930 418.5385 418.7069 0.0253 -1.0000 -1.0000 5444279 1580140498.60 151.4890 60.0024 32.0000 1.9915 1.9922 418.7951 418.9636 0.0252 -1.0000 -1.0000 5444357 1580140498.70 151.4890 60.0024 32.0000 1.9917 1.9924 418.7275 418.8952 0.0251 -1.0000 -1.0000 5444404 1580140498.80 151.4890 60.0024 32.0000 1.9923 1.9930 418.6347 418.8025 0.0252 -1.0000 -1.0000 5444466 1580140498.90 151.4890 60.0024 32.0000 1.9918 1.9925 418.5822 418.7508 0.0252 -1.0000 -1.0000 5444544 1580140499.00 151.4890 60.0024 32.0000 1.9907 1.9914 418.6101 418.7776 0.0252 -1.0000 -1.0000 5444607 1580140499.10 151.4890 60.0024 32.0000 1.9911 1.9917 418.7423 418.9105 0.0252 -1.0000 -1.0000 5444825 1580140499.20 151.4890 60.0024 32.0000 1.9905 1.9912 418.8127 418.9814 0.0253 -1.0000 -1.0000 5444888 1580140499.30 151.4890 60.0024 32.0000 1.9920 1.9927 418.6187 418.7870 0.0252 -1.0000 -1.0000 5444950 1580140499.40 151.4041 60.0024 32.0000 1.9922 1.9929 418.5332 418.7023 0.0254 -1.0000 -1.0000 5445013 1580140499.50 151.4054 60.0024 32.0000 1.9920 1.9927 418.5179 418.6862 0.0253 -1.0000 -1.0000 5445091 1580140499.60 151.4643 60.0025 32.0000 1.9922 1.9929 418.6007 418.7693 0.0253 -1.0000 -1.0000 5445154 1580140499.70 151.4643 60.0025 32.0000 1.9916 1.9922 418.7366 418.9049 0.0252 -1.0000 -1.0000 5445263 1580140499.80 151.4643 60.0025 32.0000 1.9920 1.9926 418.7808 418.9490 0.0252 -1.0000 -1.0000 5445325 1580140499.90 151.4643 60.0025 32.0000 1.9922 1.9929 418.6118 418.7795 0.0250 -1.0000 -1.0000 5445388 1580140500.00 151.4643 60.0025 32.0000 1.9920 1.9927 418.5702 418.7384 0.0253 -1.0000 -1.0000 5445466 1580140500.10 151.4643 60.0025 32.0000 1.9916 1.9922 418.5620 418.7290 0.0251 -1.0000 -1.0000 5445529 1580140500.20 151.4643 60.0025 32.0000 1.9914 1.9921 418.6920 418.8598 0.0252 -1.0000 -1.0000 5445701 1580140500.30 151.4643 60.0025 32.0000 1.9910 1.9917 418.8125 418.9809 0.0252 -1.0000 -1.0000 5445779 1580140500.40 151.4643 60.0025 32.0000 1.9920 1.9926 418.7020 418.8698 0.0252 -1.0000 -1.0000 5445841 1580140500.50 151.4643 60.0025 32.0000 1.9921 1.9927 418.5581 418.7266 0.0253 -1.0000 -1.0000 5445904 1580140500.60 151.4643 60.0025 32.0000 1.9922 1.9928 418.5351 418.7032 0.0252 -1.0000 -1.0000 5445966 1580140500.70 151.4643 60.0025 32.0000 1.9914 1.9921 418.6055 418.7742 0.0253 -1.0000 -1.0000 5446201 1580140500.80 151.4643 60.0025 32.0000 1.9910 1.9917 418.5831 418.7518 0.0253 -1.0000 -1.0000 5446263 1580140500.90 151.4643 60.0025 32.0000 1.9919 1.9926 418.5345 418.7030 0.0252 -1.0000 -1.0000 5446325 1580140501.00 151.4643 60.0025 32.0000 1.9914 1.9921 418.6222 418.7907 0.0253 -1.0000 -1.0000 5446404 1580140501.10 151.4643 60.0025 32.0000 1.9922 1.9929 418.5106 418.6793 0.0253 -1.0000 -1.0000 5446466 1580140501.20 151.5458 60.0025 32.0000 1.9915 1.9921 418.6373 418.8064 0.0254 -1.0000 -1.0000 5446529 1580140501.30 151.5458 60.0025 32.0000 1.9913 1.9919 418.7715 418.9398 0.0253 -1.0000 -1.0000 5446591 1580140501.40 151.5458 60.0025 32.0000 1.9910 1.9917 418.8164 418.9850 0.0252 -1.0000 -1.0000 5446669 1580140501.50 151.5458 60.0025 32.0000 1.9913 1.9919 418.6199 418.7873 0.0251 -1.0000 -1.0000 5446732 1580140501.60 151.5458 60.0025 32.0000 1.9927 1.9933 418.5275 418.6959 0.0253 -1.0000 -1.0000 5446794 1580140501.70 151.5458 60.0025 32.0000 1.9922 1.9928 418.5926 418.7615 0.0253 -1.0000 -1.0000 5447263 1580140501.80 151.5413 60.0025 32.0000 1.9913 1.9920 418.5530 418.7217 0.0253 -1.0000 -1.0000 5447325 1580140501.90 151.5413 60.0025 32.0000 1.9914 1.9921 418.6240 418.7930 0.0254 -1.0000 -1.0000 5447388 1580140502.00 151.5031 60.0025 32.0000 1.9910 1.9916 418.6004 418.7693 0.0252 -1.0000 -1.0000 5447466 1580140502.10 151.4626 60.0025 32.0000 1.9914 1.9920 418.5614 418.7293 0.0252 -1.0000 -1.0000 5447529 1580140502.20 151.4626 60.0025 32.0000 1.9917 1.9923 418.4801 418.6488 0.0253 -1.0000 -1.0000 5447763 1580140502.30 151.4626 60.0025 32.0000 1.9911 1.9918 418.5439 418.7130 0.0254 -1.0000 -1.0000 5447825 1580140502.40 151.4626 60.0025 32.0000 1.9916 1.9922 418.7071 418.8746 0.0251 -1.0000 -1.0000 5447888 1580140502.50 151.5235 60.0025 32.0000 1.9912 1.9918 418.8041 418.9724 0.0252 -1.0000 -1.0000 5447951 1580140502.60 151.5235 60.0025 32.0000 1.9917 1.9923 418.7660 418.9343 0.0252 -1.0000 -1.0000 5448029 1580140502.70 151.5235 60.0025 32.0000 1.9915 1.9922 418.4851 418.6540 0.0253 -1.0000 -1.0000 5448201 1580140502.80 151.5235 60.0025 32.0000 1.9928 1.9934 418.4986 418.6664 0.0252 -1.0000 -1.0000 5448263 1580140502.90 151.5235 60.0025 32.0000 1.9916 1.9922 418.5833 418.7517 0.0252 -1.0000 -1.0000 5448341 1580140503.00 151.4377 60.0025 32.0000 1.9913 1.9920 418.7193 418.8884 0.0253 -1.0000 -1.0000 5448404 1580140503.10 151.4377 60.0025 32.0000 1.9914 1.9921 418.6332 418.8023 0.0254 -1.0000 -1.0000 5448482 1580140503.20 151.4377 60.0025 32.0000 1.9911 1.9918 418.5627 418.7316 0.0252 -1.0000 -1.0000 5449091 1580140503.30 151.4377 60.0025 32.0000 1.9917 1.9924 418.4832 418.6508 0.0251 -1.0000 -1.0000 5449154 1580140503.40 151.4440 60.0025 32.0000 1.9922 1.9929 418.6339 418.8017 0.0252 -1.0000 -1.0000 5449247 1580140503.50 151.4468 60.0025 32.0000 1.9920 1.9926 418.7588 418.9277 0.0253 -1.0000 -1.0000 5449310 1580140503.60 151.4468 60.0025 32.0000 1.9917 1.9923 418.7682 418.9369 0.0253 -1.0000 -1.0000 5449372 1580140503.70 151.4468 60.0025 32.0000 1.9917 1.9924 418.6247 418.7943 0.0253 -1.0000 -1.0000 5449451 1580140503.80 151.4468 60.0025 32.0000 1.9926 1.9932 418.5841 418.7517 0.0251 -1.0000 -1.0000 5449513 1580140503.90 151.4468 60.0025 32.0000 1.9927 1.9933 418.6009 418.7694 0.0252 -1.0000 -1.0000 5449575 1580140504.00 151.5044 60.0025 32.0000 1.9925 1.9932 418.6403 418.8082 0.0252 -1.0000 -1.0000 5449654 1580140504.10 151.5044 60.0025 32.0000 1.9918 1.9925 418.7054 418.8743 0.0253 -1.0000 -1.0000 5449716 1580140504.20 151.5044 60.0025 32.0000 1.9915 1.9921 418.6970 418.8657 0.0252 -1.0000 -1.0000 5449779 1580140504.30 151.5044 60.0025 32.0000 1.9921 1.9927 418.5405 418.7085 0.0252 -1.0000 -1.0000 5449857 1580140504.40 151.5044 60.0025 32.0000 1.9923 1.9930 418.5108 418.6790 0.0252 -1.0000 -1.0000 5449920 1580140504.50 151.5140 60.0025 32.0000 1.9921 1.9927 418.7366 418.9035 0.0251 -1.0000 -1.0000 5449982 1580140504.60 151.5140 60.0025 32.0000 1.9916 1.9923 418.7845 418.9530 0.0252 -1.0000 -1.0000 5450044 1580140504.70 151.5140 60.0025 32.0000 1.9913 1.9920 418.8229 418.9910 0.0252 -1.0000 -1.0000 5450107 1580140504.80 151.5140 60.0025 32.0000 1.9914 1.9921 418.7228 418.8911 0.0252 -1.0000 -1.0000 5450201 1580140504.90 151.5140 60.0025 32.0000 1.9936 1.9942 418.5955 418.7636 0.0252 -1.0000 -1.0000 5450279 1580140505.00 151.5140 60.0025 32.0000 1.9921 1.9928 418.6862 418.8544 0.0252 -1.0000 -1.0000 5450341 1580140505.10 151.5140 60.0025 32.0000 1.9914 1.9920 418.8025 418.9707 0.0252 -1.0000 -1.0000 5450419 1580140505.20 151.5541 60.0025 32.0000 1.9912 1.9919 418.6581 418.8266 0.0253 -1.0000 -1.0000 5450482 1580140505.30 151.5765 60.0025 32.0000 1.9917 1.9923 418.5779 418.7468 0.0253 -1.0000 -1.0000 5451294 1580140505.40 151.5765 60.0025 32.0000 1.9919 1.9926 418.5935 418.7621 0.0252 -1.0000 -1.0000 5451357 1580140505.50 151.5765 60.0025 32.0000 1.9925 1.9932 418.5488 418.7167 0.0252 -1.0000 -1.0000 5451420 1580140505.60 151.5948 60.0025 32.0000 1.9919 1.9925 418.6309 418.7990 0.0252 -1.0000 -1.0000 5451482 1580140505.70 151.5948 60.0025 32.0000 1.9915 1.9922 418.6810 418.8493 0.0252 -1.0000 -1.0000 5451560 1580140505.80 151.5948 60.0025 32.0000 1.9915 1.9922 418.7449 418.9133 0.0252 -1.0000 -1.0000 5451623 1580140505.90 151.5948 60.0025 32.0000 1.9912 1.9919 418.8125 418.9806 0.0252 -1.0000 -1.0000 5451685 1580140506.00 151.5948 60.0025 32.0000 1.9915 1.9922 418.7018 418.8703 0.0252 -1.0000 -1.0000 5451763 1580140506.10 151.5726 60.0025 32.0000 1.9923 1.9929 418.5939 418.7617 0.0252 -1.0000 -1.0000 5451825 1580140506.20 151.5623 60.0025 32.0000 1.9927 1.9933 418.5499 418.7181 0.0252 -1.0000 -1.0000 5451888 1580140506.30 151.5623 60.0025 32.0000 1.9918 1.9924 418.7152 418.8833 0.0253 -1.0000 -1.0000 5452201 1580140506.40 151.5623 60.0025 32.0000 1.9912 1.9919 418.8143 418.9831 0.0252 -1.0000 -1.0000 5452263 1580140506.50 151.5623 60.0025 32.0000 1.9917 1.9924 418.7271 418.8946 0.0252 -1.0000 -1.0000 5452325 1580140506.60 151.5623 60.0025 32.0000 1.9920 1.9927 418.5226 418.6918 0.0254 -1.0000 -1.0000 5452404 1580140506.70 151.4394 60.0025 32.0000 1.9918 1.9924 418.5856 418.7535 0.0251 -1.0000 -1.0000 5452466 1580140506.80 151.4394 60.0025 32.0000 1.9912 1.9918 418.6879 418.8556 0.0252 -1.0000 -1.0000 5452529 1580140506.90 151.4394 60.0025 32.0000 1.9915 1.9921 418.7011 418.8693 0.0252 -1.0000 -1.0000 5452591 1580140507.00 151.4394 60.0025 32.0000 1.9923 1.9929 418.7572 418.9257 0.0253 -1.0000 -1.0000 5452654 1580140507.10 151.4394 60.0025 32.0000 1.9925 1.9932 418.6764 418.8437 0.0252 -1.0000 -1.0000 5452732 1580140507.20 151.4394 60.0025 32.0000 1.9927 1.9934 418.5265 418.6953 0.0253 -1.0000 -1.0000 5452794 1580140507.30 151.4394 60.0025 32.0000 1.9922 1.9928 418.6002 418.7689 0.0253 -1.0000 -1.0000 5452935 1580140507.40 151.4394 60.0025 32.0000 1.9915 1.9921 418.7407 418.9088 0.0252 -1.0000 -1.0000 5453013 1580140507.50 151.4394 60.0025 32.0000 1.9919 1.9925 418.7416 418.9103 0.0253 -1.0000 -1.0000 5453075 1580140507.60 151.4394 60.0025 32.0000 1.9932 1.9939 418.6837 418.8521 0.0252 -1.0000 -1.0000 5453138 1580140507.70 151.4400 60.0025 32.0000 1.9926 1.9933 418.6501 418.8178 0.0252 -1.0000 -1.0000 5453201 1580140507.80 151.4443 60.0025 32.0000 1.9918 1.9925 418.7436 418.9124 0.0253 -1.0000 -1.0000 5453263 1580140507.90 151.4443 60.0025 32.0000 1.9915 1.9921 418.7837 418.9522 0.0252 -1.0000 -1.0000 5453451 1580140508.00 151.4443 60.0025 32.0000 1.9917 1.9924 418.7804 418.9484 0.0252 -1.0000 -1.0000 5453513 1580140508.10 151.4443 60.0025 32.0000 1.9916 1.9922 418.6805 418.8479 0.0252 -1.0000 -1.0000 5453575 1580140508.20 151.4443 60.0025 32.0000 1.9925 1.9932 418.5644 418.7328 0.0253 -1.0000 -1.0000 5453638 1580140508.30 151.4768 60.0025 32.0000 1.9924 1.9931 418.6170 418.7858 0.0253 -1.0000 -1.0000 5453716 1580140508.40 151.4768 60.0025 32.0000 1.9913 1.9919 418.7430 418.9109 0.0252 -1.0000 -1.0000 5453935 1580140508.50 151.4768 60.0025 32.0000 1.9916 1.9922 418.8160 418.9843 0.0252 -1.0000 -1.0000 5454013 1580140508.60 151.4768 60.0025 32.0000 1.9923 1.9929 418.8659 419.0344 0.0253 -1.0000 -1.0000 5454075 1580140508.70 151.4768 60.0025 32.0000 1.9930 1.9937 418.6177 418.7864 0.0253 -1.0000 -1.0000 5454138 1580140508.80 151.4783 60.0025 32.0000 1.9925 1.9931 418.6566 418.8252 0.0253 -1.0000 -1.0000 5454201 1580140508.90 151.4797 60.0025 32.0000 1.9917 1.9924 418.7518 418.9205 0.0253 -1.0000 -1.0000 5454701 1580140509.00 151.4797 60.0025 32.0000 1.9908 1.9915 418.8082 418.9771 0.0253 -1.0000 -1.0000 5454763 1580140509.10 151.4797 60.0025 32.0000 1.9921 1.9927 418.7741 418.9424 0.0252 -1.0000 -1.0000 5454825 1580140509.20 151.4797 60.0025 32.0000 1.9929 1.9935 418.6901 418.8593 0.0254 -1.0000 -1.0000 5454888 1580140509.30 151.4797 60.0025 32.0000 1.9925 1.9931 418.5792 418.7478 0.0252 -1.0000 -1.0000 5454950 1580140509.40 151.5986 60.0025 32.0000 1.9918 1.9924 418.6598 418.8278 0.0252 -1.0000 -1.0000 5455216 1580140509.50 151.5986 60.0025 32.0000 1.9917 1.9923 418.7876 418.9563 0.0253 -1.0000 -1.0000 5455279 1580140509.60 151.5986 60.0025 32.0000 1.9915 1.9921 418.8112 418.9795 0.0252 -1.0000 -1.0000 5455341 1580140509.70 151.5986 60.0025 32.0000 1.9922 1.9928 418.7517 418.9196 0.0251 -1.0000 -1.0000 5455404 1580140509.80 151.5986 60.0025 32.0000 1.9917 1.9923 418.5743 418.7423 0.0252 -1.0000 -1.0000 5455466 1580140509.90 151.6099 60.0022 32.0000 1.9909 1.9916 418.6052 418.7732 0.0251 -1.0000 -1.0000 5455529 1580140510.00 151.6133 60.0022 32.0000 1.9909 1.9916 418.7843 418.9527 0.0254 -1.0000 -1.0000 5455607 1580140510.10 151.6133 60.0022 32.0000 1.9912 1.9918 418.8092 418.9767 0.0251 -1.0000 -1.0000 5455669 1580140510.20 151.6133 60.0022 32.0000 1.9926 1.9933 418.7705 418.9394 0.0253 -1.0000 -1.0000 5455732 1580140510.30 151.6133 60.0022 32.0000 1.9921 1.9927 418.5488 418.7168 0.0251 -1.0000 -1.0000 5455810 1580140510.40 151.6133 60.0022 32.0000 1.9917 1.9923 418.4425 418.6099 0.0252 -1.0000 -1.0000 5455872 1580140510.50 151.6133 60.0022 32.0000 1.9915 1.9921 418.5832 418.7512 0.0251 -1.0000 -1.0000 5455935 1580140510.60 151.5344 60.0022 32.0000 1.9913 1.9920 418.6383 418.8064 0.0252 -1.0000 -1.0000 5455997 1580140510.70 151.5344 60.0022 32.0000 1.9916 1.9923 418.8719 419.0411 0.0254 -1.0000 -1.0000 5456060 1580140510.80 151.5344 60.0022 32.0000 1.9907 1.9914 418.7637 418.9334 0.0254 -1.0000 -1.0000 5456122 1580140510.90 151.5344 60.0022 32.0000 1.9912 1.9919 418.6095 418.7781 0.0252 -1.0000 -1.0000 5456201 1580140511.00 151.5344 60.0022 32.0000 1.9906 1.9912 418.5864 418.7557 0.0254 -1.0000 -1.0000 5456263 1580140511.10 151.5036 60.0022 32.0000 1.9909 1.9916 418.6745 418.8439 0.0254 -1.0000 -1.0000 5456341 1580140511.20 151.5036 60.0022 32.0000 1.9910 1.9917 418.8083 418.9778 0.0254 -1.0000 -1.0000 5456404 1580140511.30 151.5036 60.0022 32.0000 1.9909 1.9916 418.6431 418.8125 0.0254 -1.0000 -1.0000 5456466 1580140511.40 151.5036 60.0022 32.0000 1.9919 1.9925 418.6029 418.7717 0.0252 -1.0000 -1.0000 5456544 1580140511.50 151.5036 60.0022 32.0000 1.9922 1.9928 418.5674 418.7353 0.0252 -1.0000 -1.0000 5457263 1580140511.60 151.5049 60.0022 32.0000 1.9922 1.9928 418.5878 418.7554 0.0252 -1.0000 -1.0000 5457341 1580140511.70 151.5082 60.0022 32.0000 1.9911 1.9917 418.7679 418.9367 0.0253 -1.0000 -1.0000 5457404 1580140511.80 151.5082 60.0022 32.0000 1.9908 1.9915 418.8524 419.0214 0.0253 -1.0000 -1.0000 5457466 1580140511.90 151.5082 60.0022 32.0000 1.9915 1.9922 418.7788 418.9479 0.0254 -1.0000 -1.0000 5457529 1580140512.00 151.5082 60.0022 32.0000 1.9924 1.9931 418.6742 418.8429 0.0252 -1.0000 -1.0000 5457716 1580140512.10 151.5082 60.0022 32.0000 1.9920 1.9926 418.5682 418.7372 0.0253 -1.0000 -1.0000 5457779 1580140512.20 151.4183 60.0022 32.0000 1.9917 1.9924 418.6414 418.8088 0.0251 -1.0000 -1.0000 5457841 1580140512.30 151.4183 60.0022 32.0000 1.9917 1.9923 418.7641 418.9324 0.0253 -1.0000 -1.0000 5457920 1580140512.40 151.4183 60.0022 32.0000 1.9912 1.9919 418.7353 418.9040 0.0253 -1.0000 -1.0000 5457982 1580140512.50 151.4183 60.0022 32.0000 1.9919 1.9925 418.6884 418.8572 0.0253 -1.0000 -1.0000 5458044 1580140512.60 151.4183 60.0022 32.0000 1.9921 1.9928 418.6350 418.8035 0.0252 -1.0000 -1.0000 5458107 1580140512.70 151.4475 60.0022 32.0000 1.9925 1.9931 418.5509 418.7177 0.0250 -1.0000 -1.0000 5458169 1580140512.80 151.4620 60.0022 32.0000 1.9916 1.9922 418.7106 418.8789 0.0253 -1.0000 -1.0000 5458232 1580140512.90 151.4620 60.0022 32.0000 1.9910 1.9917 418.7947 418.9631 0.0252 -1.0000 -1.0000 5458310 1580140513.00 151.4620 60.0022 32.0000 1.9913 1.9919 418.8226 418.9908 0.0252 -1.0000 -1.0000 5458372 1580140513.10 151.4620 60.0022 32.0000 1.9912 1.9919 418.6918 418.8595 0.0251 -1.0000 -1.0000 5458716 1580140513.20 151.4620 60.0022 32.0000 1.9920 1.9927 418.6174 418.7842 0.0250 -1.0000 -1.0000 5458779 1580140513.30 151.4702 60.0022 32.0000 1.9918 1.9925 418.6659 418.8340 0.0252 -1.0000 -1.0000 5458841 1580140513.40 151.4702 60.0022 32.0000 1.9919 1.9926 418.8012 418.9692 0.0252 -1.0000 -1.0000 5458919 1580140513.50 151.4702 60.0022 32.0000 1.9919 1.9926 418.7066 418.8753 0.0253 -1.0000 -1.0000 5458982 1580140513.60 151.4702 60.0022 32.0000 1.9924 1.9930 418.5130 418.6822 0.0254 -1.0000 -1.0000 5459044 1580140513.70 151.4702 60.0022 32.0000 1.9922 1.9929 418.5614 418.7295 0.0252 -1.0000 -1.0000 5459122 1580140513.80 151.5374 60.0022 32.0000 1.9921 1.9927 418.7343 418.9022 0.0252 -1.0000 -1.0000 5459185 1580140513.90 151.5561 60.0022 32.0000 1.9914 1.9920 418.8082 418.9770 0.0253 -1.0000 -1.0000 5459247 1580140514.00 151.5561 60.0022 32.0000 1.9911 1.9918 418.8476 419.0160 0.0252 -1.0000 -1.0000 5459325 1580140514.10 151.5561 60.0022 32.0000 1.9913 1.9920 418.6183 418.7863 0.0252 -1.0000 -1.0000 5459497 1580140514.20 151.5561 60.0022 32.0000 1.9918 1.9924 418.5648 418.7320 0.0251 -1.0000 -1.0000 5459560 1580140514.30 151.5585 60.0022 32.0000 1.9919 1.9926 418.7388 418.9075 0.0252 -1.0000 -1.0000 5459638 1580140514.40 151.5984 60.0022 32.0000 1.9921 1.9928 418.7856 418.9534 0.0252 -1.0000 -1.0000 5459701 1580140514.50 151.5984 60.0022 32.0000 1.9916 1.9922 418.7372 418.9055 0.0252 -1.0000 -1.0000 5459763 1580140514.60 151.5984 60.0022 32.0000 1.9924 1.9931 418.5830 418.7513 0.0252 -1.0000 -1.0000 5500013 1580140514.70 151.5984 60.0022 32.0000 1.9926 1.9932 418.5290 418.6970 0.0252 -1.0000 -1.0000 5500075 1580140514.80 151.5984 60.0022 32.0000 1.9922 1.9928 418.6728 418.8408 0.0252 -1.0000 -1.0000 5500138 1580140514.90 151.5094 60.0023 32.0000 1.9916 1.9923 418.7974 418.9647 0.0251 -1.0000 -1.0000 5500216 1580140515.00 151.5094 60.0023 32.0000 1.9907 1.9914 418.7897 418.9579 0.0252 -1.0000 -1.0000 5500263 1580140515.10 151.5094 60.0023 32.0000 1.9916 1.9922 418.7169 418.8855 0.0252 -1.0000 -1.0000 5500779 1580140515.20 151.5094 60.0023 32.0000 1.9917 1.9923 418.5643 418.7316 0.0251 -1.0000 -1.0000 5500841 1580140515.30 151.5094 60.0023 32.0000 1.9917 1.9924 418.5647 418.7332 0.0254 -1.0000 -1.0000 5500904 1580140515.40 151.5517 60.0023 32.0000 1.9918 1.9924 418.6906 418.8590 0.0252 -1.0000 -1.0000 5500966 1580140515.50 151.5834 60.0023 32.0000 1.9922 1.9929 418.7623 418.9312 0.0253 -1.0000 -1.0000 5501029 1580140515.60 151.5834 60.0023 32.0000 1.9921 1.9927 418.6225 418.7908 0.0252 -1.0000 -1.0000 5501216 1580140515.70 151.5834 60.0023 32.0000 1.9922 1.9929 418.5595 418.7275 0.0252 -1.0000 -1.0000 5501294 1580140515.80 151.5834 60.0023 32.0000 1.9914 1.9921 418.6267 418.7946 0.0251 -1.0000 -1.0000 5501357 1580140515.90 151.5834 60.0023 32.0000 1.9908 1.9915 418.7915 418.9594 0.0252 -1.0000 -1.0000 5501419 1580140516.00 151.5066 60.0023 32.0000 1.9913 1.9920 418.6883 418.8570 0.0252 -1.0000 -1.0000 5501482 1580140516.10 151.5066 60.0023 32.0000 1.9918 1.9925 418.6177 418.7866 0.0253 -1.0000 -1.0000 5501794 1580140516.20 151.5066 60.0023 32.0000 1.9924 1.9930 418.5726 418.7399 0.0251 -1.0000 -1.0000 5501857 1580140516.30 151.5066 60.0023 32.0000 1.9914 1.9921 418.7222 418.8905 0.0252 -1.0000 -1.0000 5501935 1580140516.40 151.5066 60.0023 32.0000 1.9909 1.9915 418.7677 418.9359 0.0252 -1.0000 -1.0000 5501982 1580140516.50 151.4391 60.0023 32.0000 1.9912 1.9919 418.6693 418.8377 0.0252 -1.0000 -1.0000 5502044 1580140516.60 151.4391 60.0023 32.0000 1.9920 1.9927 418.4240 418.5915 0.0251 -1.0000 -1.0000 5502247 1580140516.70 151.4391 60.0023 32.0000 1.9920 1.9927 418.6332 418.8008 0.0251 -1.0000 -1.0000 5502310 1580140516.80 151.4391 60.0023 32.0000 1.9915 1.9922 418.6965 418.8645 0.0251 -1.0000 -1.0000 5502372 1580140516.90 151.4391 60.0023 32.0000 1.9911 1.9918 418.8754 419.0424 0.0251 -1.0000 -1.0000 5502435 1580140517.00 151.4442 60.0023 32.0000 1.9915 1.9922 418.7778 418.9466 0.0253 -1.0000 -1.0000 5502497 1580140517.10 151.4779 60.0023 32.0000 1.9926 1.9932 418.7212 418.8902 0.0253 -1.0000 -1.0000 5502575 1580140517.20 151.4779 60.0023 32.0000 1.9921 1.9928 418.6224 418.7900 0.0251 -1.0000 -1.0000 5502763 1580140517.30 151.4779 60.0023 32.0000 1.9924 1.9931 418.5994 418.7680 0.0253 -1.0000 -1.0000 5502825 1580140517.40 151.4779 60.0023 32.0000 1.9912 1.9918 418.8194 418.9873 0.0251 -1.0000 -1.0000 5502888 1580140517.50 151.4779 60.0023 32.0000 1.9914 1.9921 418.7806 418.9487 0.0252 -1.0000 -1.0000 5502950 1580140517.60 151.5323 60.0023 32.0000 1.9913 1.9919 418.7927 418.9612 0.0253 -1.0000 -1.0000 5503013 1580140517.70 151.5323 60.0023 32.0000 1.9926 1.9933 418.6094 418.7779 0.0252 -1.0000 -1.0000 5503263 1580140517.80 151.5323 60.0023 32.0000 1.9925 1.9932 418.6865 418.8549 0.0253 -1.0000 -1.0000 5503325 1580140517.90 151.5323 60.0023 32.0000 1.9916 1.9922 418.7411 418.9090 0.0252 -1.0000 -1.0000 5503388 1580140518.00 151.5323 60.0023 32.0000 1.9914 1.9921 418.9028 419.0707 0.0252 -1.0000 -1.0000 5503450 1580140518.10 151.5323 60.0023 32.0000 1.9916 1.9922 418.7459 418.9134 0.0251 -1.0000 -1.0000 5503513 1580140518.20 151.5177 60.0023 32.0000 1.9920 1.9926 418.6326 418.8013 0.0253 -1.0000 -1.0000 5503748 1580140518.30 151.5177 60.0023 32.0000 1.9922 1.9928 418.5447 418.7135 0.0252 -1.0000 -1.0000 5503810 1580140518.40 151.5177 60.0023 32.0000 1.9916 1.9923 418.6667 418.8355 0.0253 -1.0000 -1.0000 5503872 1580140518.50 151.5177 60.0023 32.0000 1.9916 1.9923 418.7155 418.8838 0.0252 -1.0000 -1.0000 5503935 1580140518.60 151.5177 60.0023 32.0000 1.9919 1.9925 418.7891 418.9570 0.0251 -1.0000 -1.0000 5504013 1580140518.70 151.5521 60.0023 32.0000 1.9907 1.9914 418.7195 418.8865 0.0251 -1.0000 -1.0000 5504075 1580140518.80 151.5521 60.0023 32.0000 1.9924 1.9930 418.5417 418.7109 0.0253 -1.0000 -1.0000 5504138 1580140518.90 151.5521 60.0023 32.0000 1.9924 1.9930 418.5671 418.7352 0.0252 -1.0000 -1.0000 5504216 1580140519.00 151.5521 60.0023 32.0000 1.9916 1.9923 418.6633 418.8316 0.0252 -1.0000 -1.0000 5504279 1580140519.10 151.5521 60.0023 32.0000 1.9912 1.9918 418.7803 418.9481 0.0252 -1.0000 -1.0000 5504341 1580140519.20 151.5833 60.0023 32.0000 1.9917 1.9923 418.8166 418.9852 0.0253 -1.0000 -1.0000 5504732 1580140519.30 151.5969 60.0023 32.0000 1.9911 1.9918 418.6975 418.8667 0.0254 -1.0000 -1.0000 5504794 1580140519.40 151.5969 60.0023 32.0000 1.9915 1.9922 418.5942 418.7618 0.0251 -1.0000 -1.0000 5504857 1580140519.50 151.5969 60.0023 32.0000 1.9919 1.9926 418.5547 418.7220 0.0251 -1.0000 -1.0000 5504935 1580140519.60 151.5969 60.0023 32.0000 1.9916 1.9923 418.6415 418.8093 0.0251 -1.0000 -1.0000 5504997 1580140519.70 151.5969 60.0023 32.0000 1.9907 1.9914 418.6862 418.8533 0.0251 -1.0000 -1.0000 5505216 1580140519.80 151.4976 60.0029 32.0000 1.9911 1.9917 418.6949 418.8638 0.0254 -1.0000 -1.0000 5505279 1580140519.90 151.4976 60.0029 32.0000 1.9917 1.9924 418.6768 418.8457 0.0253 -1.0000 -1.0000 5505341 1580140520.00 151.4976 60.0029 32.0000 1.9921 1.9928 418.5573 418.7260 0.0252 -1.0000 -1.0000 5505420 1580140520.10 151.4976 60.0029 32.0000 1.9926 1.9933 418.6484 418.8153 0.0251 -1.0000 -1.0000 5505498 1580140520.20 151.4976 60.0029 32.0000 1.9911 1.9917 418.6912 418.8585 0.0251 -1.0000 -1.0000 5505716 1580140520.30 151.4976 60.0029 32.0000 1.9911 1.9918 418.7912 418.9599 0.0253 -1.0000 -1.0000 5505794 1580140520.40 151.4958 60.0029 32.0000 1.9918 1.9924 418.6443 418.8131 0.0253 -1.0000 -1.0000 5505857 1580140520.50 151.4951 60.0029 32.0000 1.9922 1.9929 418.5419 418.7101 0.0252 -1.0000 -1.0000 5505920 1580140520.60 151.4951 60.0029 32.0000 1.9908 1.9915 418.5881 418.7566 0.0252 -1.0000 -1.0000 5505998 1580140520.70 151.4951 60.0029 32.0000 1.9920 1.9927 418.5984 418.7662 0.0251 -1.0000 -1.0000 5506232 1580140520.80 151.4951 60.0029 32.0000 1.9923 1.9930 418.6470 418.8150 0.0252 -1.0000 -1.0000 5506294 1580140520.90 151.4951 60.0029 32.0000 1.9913 1.9919 418.7387 418.9059 0.0250 -1.0000 -1.0000 5506357 1580140521.00 151.4393 60.0029 32.0000 1.9922 1.9928 418.7183 418.8851 0.0250 -1.0000 -1.0000 5506419 1580140521.10 151.4393 60.0029 32.0000 1.9930 1.9936 418.6248 418.7946 0.0254 -1.0000 -1.0000 5506497 1580140521.20 151.4393 60.0029 32.0000 1.9922 1.9928 418.6017 418.7702 0.0253 -1.0000 -1.0000 5506560 1580140521.30 151.4393 60.0029 32.0000 1.9916 1.9922 418.7413 418.9097 0.0252 -1.0000 -1.0000 5507263 1580140521.40 151.4393 60.0029 32.0000 1.9913 1.9919 418.8009 418.9689 0.0252 -1.0000 -1.0000 5507341 1580140521.50 151.4444 60.0029 32.0000 1.9916 1.9922 418.7683 418.9361 0.0251 -1.0000 -1.0000 5507404 1580140521.60 151.4444 60.0029 32.0000 1.9925 1.9932 418.7499 418.9186 0.0253 -1.0000 -1.0000 5507466 1580140521.70 151.4444 60.0029 32.0000 1.9931 1.9937 418.6430 418.8105 0.0252 -1.0000 -1.0000 5507544 1580140521.80 151.4444 60.0029 32.0000 1.9916 1.9923 418.5616 418.7302 0.0252 -1.0000 -1.0000 5507607 1580140521.90 151.4444 60.0029 32.0000 1.9919 1.9926 418.7162 418.8837 0.0251 -1.0000 -1.0000 5507669 1580140522.00 151.4508 60.0029 32.0000 1.9915 1.9922 418.7616 418.9296 0.0251 -1.0000 -1.0000 5507748 1580140522.10 151.4739 60.0029 32.0000 1.9918 1.9925 418.7497 418.9171 0.0251 -1.0000 -1.0000 5507810 1580140522.20 151.4739 60.0029 32.0000 1.9926 1.9933 418.5642 418.7331 0.0253 -1.0000 -1.0000 5507872 1580140522.30 151.4739 60.0029 32.0000 1.9927 1.9934 418.5199 418.6885 0.0252 -1.0000 -1.0000 5507998 1580140522.40 151.4739 60.0029 32.0000 1.9921 1.9928 418.5963 418.7647 0.0253 -1.0000 -1.0000 5508060 1580140522.50 151.4739 60.0029 32.0000 1.9923 1.9930 418.6798 418.8492 0.0253 -1.0000 -1.0000 5508122 1580140522.60 151.5371 60.0029 32.0000 1.9916 1.9922 418.7799 418.9474 0.0251 -1.0000 -1.0000 5508200 1580140522.70 151.5371 60.0029 32.0000 1.9915 1.9922 418.7373 418.9042 0.0250 -1.0000 -1.0000 5508263 1580140522.80 151.5371 60.0029 32.0000 1.9923 1.9930 418.7541 418.9214 0.0250 -1.0000 -1.0000 5508450 1580140522.90 151.5371 60.0029 32.0000 1.9922 1.9929 418.5718 418.7381 0.0249 -1.0000 -1.0000 5508529 1580140523.00 151.5371 60.0029 32.0000 1.9920 1.9927 418.5641 418.7317 0.0252 -1.0000 -1.0000 5508591 1580140523.10 151.5371 60.0029 32.0000 1.9921 1.9927 418.6895 418.8572 0.0251 -1.0000 -1.0000 5508654 1580140523.20 151.5371 60.0029 32.0000 1.9914 1.9920 418.6832 418.8506 0.0251 -1.0000 -1.0000 5508716 1580140523.30 151.5371 60.0029 32.0000 1.9923 1.9930 418.6867 418.8545 0.0252 -1.0000 -1.0000 5509529 1580140523.40 151.5371 60.0029 32.0000 1.9921 1.9927 418.6001 418.7674 0.0251 -1.0000 -1.0000 5509638 1580140523.50 151.5371 60.0029 32.0000 1.9926 1.9933 418.6585 418.8262 0.0251 -1.0000 -1.0000 5509701 1580140523.60 151.5371 60.0029 32.0000 1.9915 1.9921 418.7398 418.9074 0.0251 -1.0000 -1.0000 5509763 1580140523.70 151.5568 60.0029 32.0000 1.9917 1.9923 418.8024 418.9706 0.0252 -1.0000 -1.0000 5509841 1580140523.80 151.5568 60.0029 32.0000 1.9915 1.9921 418.7210 418.8888 0.0251 -1.0000 -1.0000 5509920 1580140523.90 151.5568 60.0029 32.0000 1.9922 1.9929 418.6730 418.8403 0.0251 -1.0000 -1.0000 5509982 1580140524.00 151.5568 60.0029 32.0000 1.9921 1.9928 418.6184 418.7859 0.0252 -1.0000 -1.0000 5510060 1580140524.10 151.5568 60.0029 32.0000 1.9918 1.9925 418.7629 418.9311 0.0251 -1.0000 -1.0000 5510122 1580140524.20 151.5165 60.0029 32.0000 1.9912 1.9919 418.7624 418.9307 0.0253 -1.0000 -1.0000 5510185 1580140524.30 151.5165 60.0029 32.0000 1.9915 1.9922 418.7300 418.8988 0.0252 -1.0000 -1.0000 5510248 1580140524.40 151.5165 60.0029 32.0000 1.9926 1.9933 418.5636 418.7308 0.0251 -1.0000 -1.0000 5510310 1580140524.50 151.5165 60.0029 32.0000 1.9919 1.9925 418.6236 418.7919 0.0252 -1.0000 -1.0000 5510372 1580140524.60 151.5165 60.0029 32.0000 1.9913 1.9920 418.7009 418.8696 0.0252 -1.0000 -1.0000 5510450 1580140524.70 151.5158 60.0029 32.0000 1.9914 1.9921 418.8004 418.9671 0.0251 -1.0000 -1.0000 5510513 1580140524.80 151.5101 60.0028 32.0000 1.9914 1.9920 418.7525 418.9206 0.0252 -1.0000 -1.0000 5510575 1580140524.90 151.5101 60.0028 32.0000 1.9924 1.9930 418.5894 418.7574 0.0251 -1.0000 -1.0000 5510654 1580140525.00 151.5101 60.0028 32.0000 1.9918 1.9924 418.6367 418.8050 0.0254 -1.0000 -1.0000 5510716 1580140525.10 151.5101 60.0028 32.0000 1.9924 1.9931 418.5779 418.7461 0.0252 -1.0000 -1.0000 5510779 1580140525.20 151.5101 60.0028 32.0000 1.9919 1.9925 418.6780 418.8460 0.0252 -1.0000 -1.0000 5510841 1580140525.30 151.5101 60.0028 32.0000 1.9913 1.9919 418.8079 418.9756 0.0251 -1.0000 -1.0000 5510904 1580140525.40 151.4825 60.0028 32.0000 1.9913 1.9919 418.7623 418.9312 0.0253 -1.0000 -1.0000 5510982 1580140525.50 151.4773 60.0028 32.0000 1.9914 1.9921 418.5153 418.6821 0.0251 -1.0000 -1.0000 5511044 1580140525.60 151.4773 60.0028 32.0000 1.9921 1.9927 418.6060 418.7735 0.0251 -1.0000 -1.0000 5511107 1580140525.70 151.4773 60.0028 32.0000 1.9921 1.9927 418.6341 418.8021 0.0252 -1.0000 -1.0000 5511185 1580140525.80 151.4773 60.0028 32.0000 1.9911 1.9917 418.9011 419.0700 0.0252 -1.0000 -1.0000 5511247 1580140525.90 151.4773 60.0028 32.0000 1.9926 1.9932 418.7034 418.8707 0.0251 -1.0000 -1.0000 5511482 1580140526.00 151.4626 60.0028 32.0000 1.9920 1.9927 418.6484 418.8155 0.0251 -1.0000 -1.0000 5511560 1580140526.10 151.4626 60.0028 32.0000 1.9927 1.9934 418.7161 418.8847 0.0252 -1.0000 -1.0000 5511622 1580140526.20 151.4626 60.0028 32.0000 1.9924 1.9931 418.5551 418.7231 0.0252 -1.0000 -1.0000 5511669 1580140526.30 151.4626 60.0028 32.0000 1.9918 1.9924 418.6331 418.8019 0.0253 -1.0000 -1.0000 5511763 1580140526.40 151.4626 60.0028 32.0000 1.9919 1.9926 418.7117 418.8798 0.0252 -1.0000 -1.0000 5512075 1580140526.50 151.4626 60.0028 32.0000 1.9912 1.9918 418.6772 418.8448 0.0251 -1.0000 -1.0000 5512138 1580140526.60 151.4743 60.0028 32.0000 1.9918 1.9925 418.6350 418.8024 0.0251 -1.0000 -1.0000 5512201 1580140526.70 151.4743 60.0028 32.0000 1.9913 1.9920 418.6891 418.8573 0.0252 -1.0000 -1.0000 5512263 1580140526.80 151.4743 60.0028 32.0000 1.9923 1.9929 418.6339 418.8014 0.0251 -1.0000 -1.0000 5512325 1580140526.90 151.4743 60.0028 32.0000 1.9925 1.9932 418.5240 418.6918 0.0251 -1.0000 -1.0000 5512466 1580140527.00 151.4743 60.0028 32.0000 1.9913 1.9920 418.6836 418.8516 0.0252 -1.0000 -1.0000 5512529 1580140527.10 151.4763 60.0028 32.0000 1.9913 1.9919 418.6857 418.8539 0.0252 -1.0000 -1.0000 5512607 1580140527.20 151.4767 60.0028 32.0000 1.9921 1.9928 418.7392 418.9070 0.0251 -1.0000 -1.0000 5512669 1580140527.30 151.4767 60.0028 32.0000 1.9929 1.9935 418.7435 418.9109 0.0251 -1.0000 -1.0000 5512732 1580140527.40 151.4767 60.0028 32.0000 1.9925 1.9932 418.5702 418.7373 0.0251 -1.0000 -1.0000 5512966 1580140527.50 151.4767 60.0028 32.0000 1.9919 1.9925 418.5733 418.7415 0.0252 -1.0000 -1.0000 5513029 1580140527.60 151.4767 60.0028 32.0000 1.9921 1.9927 418.5333 418.7005 0.0250 -1.0000 -1.0000 5513091 1580140527.70 151.5577 60.0028 32.0000 1.9914 1.9920 418.7799 418.9475 0.0251 -1.0000 -1.0000 5513169 1580140527.80 151.5577 60.0028 32.0000 1.9918 1.9924 418.6235 418.7910 0.0251 -1.0000 -1.0000 5513232 1580140527.90 151.5577 60.0028 32.0000 1.9925 1.9931 418.6261 418.7932 0.0250 -1.0000 -1.0000 5513466 1580140528.00 151.5577 60.0028 32.0000 1.9919 1.9925 418.5955 418.7630 0.0251 -1.0000 -1.0000 5513544 1580140528.10 151.5577 60.0028 32.0000 1.9917 1.9924 418.6048 418.7721 0.0251 -1.0000 -1.0000 5513607 1580140528.20 151.5479 60.0028 32.0000 1.9914 1.9920 418.6866 418.8541 0.0251 -1.0000 -1.0000 5513669 1580140528.30 151.5468 60.0028 32.0000 1.9913 1.9920 418.7366 418.9048 0.0252 -1.0000 -1.0000 5513748 1580140528.40 151.5468 60.0028 32.0000 1.9925 1.9932 418.6873 418.8550 0.0252 -1.0000 -1.0000 5513810 1580140528.50 151.5468 60.0028 32.0000 1.9919 1.9926 418.5364 418.7039 0.0251 -1.0000 -1.0000 5514247 1580140528.60 151.5468 60.0028 32.0000 1.9914 1.9920 418.5175 418.6850 0.0251 -1.0000 -1.0000 5514325 1580140528.70 151.5468 60.0028 32.0000 1.9914 1.9921 418.5803 418.7474 0.0250 -1.0000 -1.0000 5514388 1580140528.80 151.5637 60.0028 32.0000 1.9918 1.9925 418.7137 418.8811 0.0252 -1.0000 -1.0000 5514451 1580140528.90 151.5637 60.0028 32.0000 1.9917 1.9924 418.7682 418.9369 0.0252 -1.0000 -1.0000 5514513 1580140529.00 151.5637 60.0028 32.0000 1.9917 1.9924 418.5114 418.6787 0.0251 -1.0000 -1.0000 5514747 1580140529.10 151.5637 60.0028 32.0000 1.9920 1.9926 418.5108 418.6790 0.0252 -1.0000 -1.0000 5514810 1580140529.20 151.5637 60.0028 32.0000 1.9919 1.9925 418.6219 418.7891 0.0251 -1.0000 -1.0000 5514872 1580140529.30 151.4718 60.0028 32.0000 1.9912 1.9919 418.7901 418.9580 0.0252 -1.0000 -1.0000 5514935 1580140529.40 151.4536 60.0028 32.0000 1.9908 1.9915 418.8036 418.9716 0.0251 -1.0000 -1.0000 5515013 1580140529.50 151.4536 60.0028 32.0000 1.9910 1.9917 418.7023 418.8702 0.0252 -1.0000 -1.0000 5515247 1580140529.60 151.4536 60.0028 32.0000 1.9925 1.9932 418.5149 418.6823 0.0251 -1.0000 -1.0000 5515310 1580140529.70 151.4536 60.0028 32.0000 1.9919 1.9926 418.5745 418.7419 0.0252 -1.0000 -1.0000 5515388 1580140529.80 151.4536 60.0028 32.0000 1.9916 1.9922 418.7761 418.9440 0.0252 -1.0000 -1.0000 5515451 1580140529.90 151.4588 60.0030 32.0000 1.9916 1.9922 418.7470 418.9146 0.0251 -1.0000 -1.0000 5515513 1580140530.00 151.4588 60.0030 32.0000 1.9920 1.9926 418.5447 418.7115 0.0250 -1.0000 -1.0000 5515747 1580140530.10 151.4588 60.0030 32.0000 1.9920 1.9926 418.4461 418.6127 0.0250 -1.0000 -1.0000 5515810 1580140530.20 151.4588 60.0030 32.0000 1.9921 1.9928 418.6513 418.8197 0.0252 -1.0000 -1.0000 5515872 1580140530.30 151.4588 60.0030 32.0000 1.9917 1.9923 418.7217 418.8894 0.0251 -1.0000 -1.0000 5515951 1580140530.40 151.4588 60.0030 32.0000 1.9914 1.9921 418.7119 418.8797 0.0252 -1.0000 -1.0000 5516013 1580140530.50 151.4528 60.0030 32.0000 1.9922 1.9929 418.6713 418.8398 0.0252 -1.0000 -1.0000 5516201 1580140530.60 151.4528 60.0030 32.0000 1.9923 1.9929 418.6259 418.7946 0.0253 -1.0000 -1.0000 5516279 1580140530.70 151.4528 60.0030 32.0000 1.9925 1.9932 418.6387 418.8068 0.0252 -1.0000 -1.0000 5516341 1580140530.80 151.4528 60.0030 32.0000 1.9915 1.9922 418.7269 418.8941 0.0251 -1.0000 -1.0000 5516404 1580140530.90 151.4528 60.0030 32.0000 1.9919 1.9926 418.7510 418.9189 0.0252 -1.0000 -1.0000 5516482 1580140531.00 151.4766 60.0030 32.0000 1.9925 1.9932 418.7012 418.8692 0.0252 -1.0000 -1.0000 5516716 1580140531.10 151.5213 60.0030 32.0000 1.9917 1.9924 418.6072 418.7762 0.0252 -1.0000 -1.0000 5516794 1580140531.20 151.5213 60.0030 32.0000 1.9910 1.9917 418.7334 418.9011 0.0252 -1.0000 -1.0000 5516857 1580140531.30 151.5213 60.0030 32.0000 1.9913 1.9920 418.8115 418.9801 0.0253 -1.0000 -1.0000 5516904 1580140531.40 151.5213 60.0030 32.0000 1.9918 1.9925 418.6434 418.8110 0.0251 -1.0000 -1.0000 5516982 1580140531.50 151.5213 60.0030 32.0000 1.9924 1.9931 418.5776 418.7450 0.0252 -1.0000 -1.0000 5517044 1580140531.60 151.5358 60.0030 32.0000 1.9928 1.9934 418.6157 418.7840 0.0252 -1.0000 -1.0000 5517107 1580140531.70 151.5358 60.0030 32.0000 1.9915 1.9922 418.6796 418.8466 0.0250 -1.0000 -1.0000 5517185 1580140531.80 151.5358 60.0030 32.0000 1.9922 1.9928 418.7354 418.9030 0.0251 -1.0000 -1.0000 5517247 1580140531.90 151.5358 60.0030 32.0000 1.9918 1.9925 418.7660 418.9337 0.0251 -1.0000 -1.0000 5517310 1580140532.00 151.5358 60.0030 32.0000 1.9922 1.9929 418.7226 418.8900 0.0251 -1.0000 -1.0000 5517497 1580140532.10 151.5392 60.0030 32.0000 1.9921 1.9927 418.5779 418.7460 0.0253 -1.0000 -1.0000 5517560 1580140532.20 151.5400 60.0030 32.0000 1.9921 1.9928 418.6935 418.8619 0.0252 -1.0000 -1.0000 5517622 1580140532.30 151.5400 60.0030 32.0000 1.9916 1.9923 418.7437 418.9120 0.0252 -1.0000 -1.0000 5517701 1580140532.40 151.5400 60.0030 32.0000 1.9912 1.9918 418.7318 418.8995 0.0251 -1.0000 -1.0000 5517763 1580140532.50 151.5400 60.0030 32.0000 1.9918 1.9925 418.6600 418.8290 0.0253 -1.0000 -1.0000 5517825 1580140532.60 151.5400 60.0030 32.0000 1.9919 1.9926 418.5982 418.7657 0.0251 -1.0000 -1.0000 5518013 1580140532.70 151.5134 60.0030 32.0000 1.9917 1.9924 418.5368 418.7047 0.0252 -1.0000 -1.0000 5518075 1580140532.80 151.5134 60.0030 32.0000 1.9912 1.9919 418.5502 418.7175 0.0251 -1.0000 -1.0000 5518138 1580140532.90 151.5134 60.0030 32.0000 1.9907 1.9914 418.6868 418.8537 0.0250 -1.0000 -1.0000 5518216 1580140533.00 151.5134 60.0030 32.0000 1.9913 1.9920 418.7822 418.9502 0.0252 -1.0000 -1.0000 5518263 1580140533.10 151.5134 60.0030 32.0000 1.9918 1.9924 418.7284 418.8951 0.0250 -1.0000 -1.0000 5519341 1580140533.20 151.5192 60.0030 32.0000 1.9927 1.9934 418.6147 418.7832 0.0252 -1.0000 -1.0000 5519404 1580140533.30 151.5198 60.0030 32.0000 1.9920 1.9927 418.6442 418.8124 0.0252 -1.0000 -1.0000 5519466 1580140533.40 151.5198 60.0030 32.0000 1.9914 1.9921 418.7774 418.9455 0.0252 -1.0000 -1.0000 5519544 1580140533.50 151.5198 60.0030 32.0000 1.9904 1.9911 418.8022 418.9698 0.0251 -1.0000 -1.0000 5519607 1580140533.60 151.5198 60.0030 32.0000 1.9910 1.9917 418.7212 418.8899 0.0253 -1.0000 -1.0000 5519669 1580140533.70 151.5198 60.0030 32.0000 1.9919 1.9926 418.6087 418.7771 0.0252 -1.0000 -1.0000 5519747 1580140533.80 151.4260 60.0030 32.0000 1.9925 1.9931 418.4993 418.6674 0.0252 -1.0000 -1.0000 5519810 1580140533.90 151.4260 60.0030 32.0000 1.9921 1.9927 418.5365 418.7051 0.0253 -1.0000 -1.0000 5519872 1580140534.00 151.4260 60.0030 32.0000 1.9921 1.9927 418.5514 418.7198 0.0252 -1.0000 -1.0000 5519935 1580140534.10 151.4260 60.0030 32.0000 1.9913 1.9920 418.7044 418.8721 0.0252 -1.0000 -1.0000 5519997 1580140534.20 151.4260 60.0030 32.0000 1.9907 1.9914 418.6344 418.8026 0.0252 -1.0000 -1.0000 5520060 1580140534.30 151.4260 60.0030 32.0000 1.9912 1.9918 418.7315 418.8987 0.0250 -1.0000 -1.0000 5520138 1580140534.40 151.4262 60.0030 32.0000 1.9921 1.9928 418.5453 418.7124 0.0251 -1.0000 -1.0000 5520201 1580140534.50 151.4262 60.0030 32.0000 1.9923 1.9930 418.4948 418.6625 0.0252 -1.0000 -1.0000 5520263 1580140534.60 151.4262 60.0030 32.0000 1.9913 1.9919 418.6102 418.7784 0.0252 -1.0000 -1.0000 5520341 1580140534.70 151.4506 60.0033 32.0000 1.9909 1.9915 418.7334 418.9013 0.0251 -1.0000 -1.0000 5520404 1580140534.80 151.4506 60.0033 32.0000 1.9918 1.9925 418.7148 418.8854 0.0255 -1.0000 -1.0000 5520466 1580140534.90 151.4506 60.0033 32.0000 1.9927 1.9933 418.5367 418.7032 0.0251 -1.0000 -1.0000 5520529 1580140535.00 151.4506 60.0033 32.0000 1.9928 1.9934 418.4227 418.5910 0.0253 -1.0000 -1.0000 5520591 1580140535.10 151.4506 60.0033 32.0000 1.9923 1.9930 418.4873 418.6556 0.0252 -1.0000 -1.0000 5520997 1580140535.20 151.4506 60.0033 32.0000 1.9914 1.9920 418.7466 418.9146 0.0252 -1.0000 -1.0000 5521060 1580140535.30 151.4506 60.0033 32.0000 1.9913 1.9920 418.7174 418.8848 0.0251 -1.0000 -1.0000 5521122 1580140535.40 151.4506 60.0033 32.0000 1.9918 1.9924 418.7357 418.9045 0.0253 -1.0000 -1.0000 5521185 1580140535.50 151.4482 60.0033 32.0000 1.9918 1.9925 418.6408 418.8086 0.0251 -1.0000 -1.0000 5521247 1580140535.60 151.4326 60.0033 32.0000 1.9925 1.9932 418.5415 418.7091 0.0251 -1.0000 -1.0000 5521482 1580140535.70 151.4326 60.0033 32.0000 1.9908 1.9915 418.5783 418.7461 0.0252 -1.0000 -1.0000 5521560 1580140535.80 151.4326 60.0033 32.0000 1.9910 1.9917 418.6655 418.8341 0.0252 -1.0000 -1.0000 5521607 1580140535.90 151.4326 60.0033 32.0000 1.9923 1.9929 418.6795 418.8476 0.0252 -1.0000 -1.0000 5521685 1580140536.00 151.4326 60.0033 32.0000 1.9926 1.9932 418.5195 418.6857 0.0249 -1.0000 -1.0000 5521747 1580140536.10 151.4326 60.0033 32.0000 1.9922 1.9928 418.5326 418.7002 0.0251 -1.0000 -1.0000 5521810 1580140536.20 151.5731 60.0033 32.0000 1.9920 1.9926 418.5525 418.7200 0.0251 -1.0000 -1.0000 5521872 1580140536.30 151.5731 60.0033 32.0000 1.9912 1.9918 418.6073 418.7750 0.0251 -1.0000 -1.0000 5521951 1580140536.40 151.5731 60.0033 32.0000 1.9916 1.9922 418.7361 418.9033 0.0250 -1.0000 -1.0000 5522013 1580140536.50 151.5731 60.0033 32.0000 1.9915 1.9921 418.7336 418.9013 0.0252 -1.0000 -1.0000 5522075 1580140536.60 151.5731 60.0033 32.0000 1.9915 1.9922 418.5914 418.7590 0.0252 -1.0000 -1.0000 5522169 1580140536.70 151.5651 60.0033 32.0000 1.9919 1.9925 418.5360 418.7042 0.0252 -1.0000 -1.0000 5522232 1580140536.80 151.5403 60.0033 32.0000 1.9917 1.9924 418.5456 418.7133 0.0251 -1.0000 -1.0000 5522294 1580140536.90 151.5403 60.0033 32.0000 1.9912 1.9918 418.6997 418.8681 0.0252 -1.0000 -1.0000 5522372 1580140537.00 151.5403 60.0033 32.0000 1.9917 1.9924 418.7320 418.8990 0.0250 -1.0000 -1.0000 5522435 1580140537.10 151.5403 60.0033 32.0000 1.9916 1.9922 418.6060 418.7737 0.0252 -1.0000 -1.0000 5522513 1580140537.20 151.5403 60.0033 32.0000 1.9917 1.9924 418.4296 418.5981 0.0253 -1.0000 -1.0000 5523513 1580140537.30 151.5356 60.0033 32.0000 1.9918 1.9924 418.5076 418.6769 0.0254 -1.0000 -1.0000 5523575 1580140537.40 151.5356 60.0033 32.0000 1.9910 1.9917 418.5592 418.7262 0.0250 -1.0000 -1.0000 5523638 1580140537.50 151.5356 60.0033 32.0000 1.9912 1.9918 418.7487 418.9170 0.0252 -1.0000 -1.0000 5523701 1580140537.60 151.5356 60.0033 32.0000 1.9912 1.9919 418.7845 418.9527 0.0252 -1.0000 -1.0000 5523763 1580140537.70 151.5356 60.0033 32.0000 1.9910 1.9916 418.6968 418.8640 0.0251 -1.0000 -1.0000 5523841 1580140537.80 151.5356 60.0033 32.0000 1.9912 1.9919 418.4963 418.6637 0.0252 -1.0000 -1.0000 5523904 1580140537.90 151.5356 60.0033 32.0000 1.9918 1.9925 418.4100 418.5782 0.0252 -1.0000 -1.0000 5523966 1580140538.00 151.4974 60.0033 32.0000 1.9913 1.9920 418.5904 418.7584 0.0252 -1.0000 -1.0000 5524044 1580140538.10 151.4974 60.0033 32.0000 1.9913 1.9920 418.7097 418.8777 0.0252 -1.0000 -1.0000 5524107 1580140538.20 151.4974 60.0033 32.0000 1.9920 1.9927 418.6942 418.8619 0.0251 -1.0000 -1.0000 5524544 1580140538.30 151.4974 60.0033 32.0000 1.9918 1.9924 418.6166 418.7841 0.0251 -1.0000 -1.0000 5524607 1580140538.40 151.4974 60.0033 32.0000 1.9918 1.9925 418.4405 418.6085 0.0252 -1.0000 -1.0000 5524669 1580140538.50 151.4645 60.0033 32.0000 1.9919 1.9926 418.6081 418.7753 0.0250 -1.0000 -1.0000 5524732 1580140538.60 151.4645 60.0033 32.0000 1.9911 1.9918 418.6470 418.8147 0.0252 -1.0000 -1.0000 5524810 1580140538.70 151.4645 60.0033 32.0000 1.9914 1.9920 418.7565 418.9250 0.0252 -1.0000 -1.0000 5524872 1580140538.80 151.4645 60.0033 32.0000 1.9912 1.9918 418.7173 418.8849 0.0251 -1.0000 -1.0000 5524935 1580140538.90 151.4645 60.0033 32.0000 1.9917 1.9924 418.5600 418.7277 0.0252 -1.0000 -1.0000 5525013 1580140539.00 151.4645 60.0033 32.0000 1.9912 1.9919 418.6506 418.8188 0.0253 -1.0000 -1.0000 5525075 1580140539.10 151.4645 60.0033 32.0000 1.9919 1.9926 418.7204 418.8888 0.0252 -1.0000 -1.0000 5525154 1580140539.20 151.4645 60.0033 32.0000 1.9916 1.9923 418.6722 418.8409 0.0253 -1.0000 -1.0000 5525216 1580140539.30 151.4645 60.0033 32.0000 1.9923 1.9929 418.5035 418.6714 0.0252 -1.0000 -1.0000 5525279 1580140539.40 151.4645 60.0033 32.0000 1.9921 1.9928 418.5054 418.6728 0.0251 -1.0000 -1.0000 5525341 1580140539.50 151.4645 60.0033 32.0000 1.9913 1.9919 418.5841 418.7503 0.0249 -1.0000 -1.0000 5525404 1580140539.60 151.4824 60.0027 32.0000 1.9909 1.9915 418.7257 418.8936 0.0252 -1.0000 -1.0000 5525466 1580140539.70 151.4824 60.0027 32.0000 1.9922 1.9929 418.7263 418.8948 0.0252 -1.0000 -1.0000 5525544 1580140539.80 151.4824 60.0027 32.0000 1.9920 1.9927 418.5418 418.7100 0.0252 -1.0000 -1.0000 5525607 1580140539.90 151.5180 60.0027 32.0000 1.9917 1.9924 418.5036 418.6715 0.0251 -1.0000 -1.0000 5525669 1580140540.00 151.5180 60.0027 32.0000 1.9915 1.9922 418.6264 418.7934 0.0250 -1.0000 -1.0000 5525747 1580140540.10 151.5180 60.0027 32.0000 1.9914 1.9920 418.5852 418.7523 0.0251 -1.0000 -1.0000 5525810 1580140540.20 151.5180 60.0027 32.0000 1.9920 1.9927 418.4851 418.6536 0.0252 -1.0000 -1.0000 5525997 1580140540.30 151.5180 60.0027 32.0000 1.9922 1.9929 418.4922 418.6598 0.0252 -1.0000 -1.0000 5526060 1580140540.40 151.5180 60.0027 32.0000 1.9917 1.9923 418.6568 418.8252 0.0252 -1.0000 -1.0000 5526122 1580140540.50 151.5180 60.0027 32.0000 1.9914 1.9921 418.7194 418.8869 0.0251 -1.0000 -1.0000 5526185 1580140540.60 151.5180 60.0027 32.0000 1.9919 1.9925 418.7121 418.8799 0.0251 -1.0000 -1.0000 5526263 1580140540.70 151.5180 60.0027 32.0000 1.9911 1.9918 418.6544 418.8226 0.0253 -1.0000 -1.0000 5526325 1580140540.80 151.5246 60.0027 32.0000 1.9912 1.9919 418.4892 418.6571 0.0252 -1.0000 -1.0000 5526388 1580140540.90 151.5942 60.0027 32.0000 1.9930 1.9937 418.4864 418.6540 0.0251 -1.0000 -1.0000 5526466 1580140541.00 151.5942 60.0027 32.0000 1.9921 1.9928 418.4965 418.6643 0.0252 -1.0000 -1.0000 5526529 1580140541.10 151.5942 60.0027 32.0000 1.9908 1.9914 418.6838 418.8513 0.0251 -1.0000 -1.0000 5526607 1580140541.20 151.5942 60.0027 32.0000 1.9916 1.9922 418.6959 418.8631 0.0250 -1.0000 -1.0000 5526669 1580140541.30 151.5942 60.0027 32.0000 1.9923 1.9929 418.6744 418.8423 0.0252 -1.0000 -1.0000 5527013 1580140541.40 151.5758 60.0027 32.0000 1.9920 1.9926 418.4652 418.6330 0.0252 -1.0000 -1.0000 5527075 1580140541.50 151.5758 60.0027 32.0000 1.9918 1.9924 418.4977 418.6656 0.0251 -1.0000 -1.0000 5527138 1580140541.60 151.5758 60.0027 32.0000 1.9913 1.9919 418.6993 418.8675 0.0252 -1.0000 -1.0000 5527201 1580140541.70 151.5758 60.0027 32.0000 1.9908 1.9915 418.7274 418.8947 0.0251 -1.0000 -1.0000 5527279 1580140541.80 151.5758 60.0027 32.0000 1.9913 1.9920 418.6988 418.8671 0.0252 -1.0000 -1.0000 5527529 1580140541.90 151.5758 60.0027 32.0000 1.9921 1.9928 418.4860 418.6537 0.0251 -1.0000 -1.0000 5527591 1580140542.00 151.5535 60.0027 32.0000 1.9921 1.9927 418.4976 418.6666 0.0252 -1.0000 -1.0000 5527669 1580140542.10 151.5535 60.0027 32.0000 1.9924 1.9930 418.5804 418.7478 0.0252 -1.0000 -1.0000 5527732 1580140542.20 151.5535 60.0027 32.0000 1.9917 1.9923 418.6552 418.8230 0.0252 -1.0000 -1.0000 5527794 1580140542.30 151.5535 60.0027 32.0000 1.9923 1.9930 418.6950 418.8632 0.0252 -1.0000 -1.0000 5528029 1580140542.40 151.5535 60.0027 32.0000 1.9929 1.9936 418.5543 418.7225 0.0252 -1.0000 -1.0000 5528091 1580140542.50 151.4585 60.0027 32.0000 1.9922 1.9928 418.5051 418.6733 0.0252 -1.0000 -1.0000 5528154 1580140542.60 151.4585 60.0027 32.0000 1.9915 1.9922 418.6560 418.8236 0.0251 -1.0000 -1.0000 5528232 1580140542.70 151.4585 60.0027 32.0000 1.9919 1.9926 418.6960 418.8631 0.0251 -1.0000 -1.0000 5528310 1580140542.80 151.4585 60.0027 32.0000 1.9916 1.9923 418.6684 418.8370 0.0253 -1.0000 -1.0000 5528513 1580140542.90 151.4585 60.0027 32.0000 1.9925 1.9931 418.5649 418.7333 0.0252 -1.0000 -1.0000 5528591 1580140543.00 151.4571 60.0027 32.0000 1.9927 1.9934 418.4806 418.6487 0.0252 -1.0000 -1.0000 5528654 1580140543.10 151.4377 60.0027 32.0000 1.9928 1.9934 418.5996 418.7681 0.0253 -1.0000 -1.0000 5528732 1580140543.20 151.4377 60.0027 32.0000 1.9911 1.9917 418.8547 419.0226 0.0251 -1.0000 -1.0000 5528794 1580140543.30 151.4377 60.0027 32.0000 1.9910 1.9917 418.7382 418.9057 0.0251 -1.0000 -1.0000 5528966 1580140543.40 151.4377 60.0027 32.0000 1.9923 1.9930 418.5791 418.7467 0.0251 -1.0000 -1.0000 5529044 1580140543.50 151.4377 60.0027 32.0000 1.9930 1.9937 418.4631 418.6321 0.0253 -1.0000 -1.0000 5529107 1580140543.60 151.4403 60.0027 32.0000 1.9921 1.9927 418.6732 418.8411 0.0252 -1.0000 -1.0000 5529169 1580140543.70 151.4403 60.0027 32.0000 1.9918 1.9924 418.8168 418.9853 0.0253 -1.0000 -1.0000 5529247 1580140543.80 151.4403 60.0027 32.0000 1.9922 1.9929 418.5842 418.7530 0.0253 -1.0000 -1.0000 5529513 1580140543.90 151.4403 60.0027 32.0000 1.9923 1.9930 418.4945 418.6625 0.0252 -1.0000 -1.0000 5529575 1580140544.00 151.4403 60.0027 32.0000 1.9926 1.9933 418.4993 418.6669 0.0252 -1.0000 -1.0000 5529654 1580140544.10 151.5267 60.0027 32.0000 1.9914 1.9921 418.6558 418.8231 0.0251 -1.0000 -1.0000 5529716 1580140544.20 151.5459 60.0027 32.0000 1.9908 1.9915 418.7343 418.9027 0.0253 -1.0000 -1.0000 5529779 1580140544.30 151.5459 60.0027 32.0000 1.9917 1.9924 418.7652 418.9344 0.0254 -1.0000 -1.0000 5529857 1580140544.40 151.5459 60.0027 32.0000 1.9924 1.9931 418.6181 418.7858 0.0252 -1.0000 -1.0000 5529966 1580140544.50 151.5459 60.0027 32.0000 1.9923 1.9929 418.5176 418.6861 0.0252 -1.0000 -1.0000 5530029 1580140544.60 151.5459 60.0027 32.0000 1.9908 1.9914 418.6295 418.7975 0.0252 -1.0000 -1.0000 5530107 1580140544.70 151.4748 60.0027 32.0000 1.9917 1.9924 418.7142 418.8825 0.0252 -1.0000 -1.0000 5530169 1580140544.80 151.4748 60.0027 32.0000 1.9912 1.9919 418.7339 418.9017 0.0251 -1.0000 -1.0000 5530232 1580140544.90 151.4748 60.0027 32.0000 1.9917 1.9924 418.6231 418.7906 0.0251 -1.0000 -1.0000 5530482 1580140545.00 151.4748 60.0027 32.0000 1.9927 1.9933 418.6346 418.8017 0.0251 -1.0000 -1.0000 5530544 1580140545.10 151.4748 60.0027 32.0000 1.9922 1.9928 418.5582 418.7261 0.0252 -1.0000 -1.0000 5530622 1580140545.20 151.4748 60.0027 32.0000 1.9925 1.9931 418.5582 418.7263 0.0252 -1.0000 -1.0000 5530685 1580140545.30 151.5337 60.0027 32.0000 1.9917 1.9923 418.5746 418.7425 0.0252 -1.0000 -1.0000 5530747 1580140545.40 151.5337 60.0027 32.0000 1.9910 1.9917 418.7031 418.8715 0.0253 -1.0000 -1.0000 5530982 1580140545.50 151.5337 60.0027 32.0000 1.9914 1.9921 418.7090 418.8774 0.0252 -1.0000 -1.0000 5531044 1580140545.60 151.5337 60.0027 32.0000 1.9916 1.9923 418.5697 418.7374 0.0251 -1.0000 -1.0000 5531107 1580140545.70 151.5337 60.0027 32.0000 1.9909 1.9915 418.5877 418.7558 0.0252 -1.0000 -1.0000 5531185 1580140545.80 151.5125 60.0027 32.0000 1.9910 1.9917 418.7228 418.8917 0.0253 -1.0000 -1.0000 5531247 1580140545.90 151.5090 60.0027 32.0000 1.9909 1.9916 418.6600 418.8272 0.0252 -1.0000 -1.0000 5531544 1580140546.00 151.5090 60.0027 32.0000 1.9920 1.9926 418.5931 418.7622 0.0253 -1.0000 -1.0000 5531607 1580140546.10 151.5090 60.0027 32.0000 1.9920 1.9926 418.4746 418.6419 0.0250 -1.0000 -1.0000 5531669 1580140546.20 151.5090 60.0027 32.0000 1.9917 1.9923 418.5329 418.7014 0.0253 -1.0000 -1.0000 5531732 1580140546.30 151.5090 60.0027 32.0000 1.9918 1.9925 418.6436 418.8113 0.0252 -1.0000 -1.0000 5531810 1580140546.40 151.5204 60.0027 32.0000 1.9921 1.9928 418.7299 418.8982 0.0253 -1.0000 -1.0000 5531872 1580140546.50 151.5204 60.0027 32.0000 1.9915 1.9922 418.6830 418.8514 0.0253 -1.0000 -1.0000 5531935 1580140546.60 151.5204 60.0027 32.0000 1.9910 1.9916 418.5590 418.7274 0.0252 -1.0000 -1.0000 5532013 1580140546.70 151.5204 60.0027 32.0000 1.9919 1.9925 418.5271 418.6948 0.0251 -1.0000 -1.0000 5532107 1580140546.80 151.5204 60.0027 32.0000 1.9916 1.9923 418.7273 418.8949 0.0251 -1.0000 -1.0000 5532201 1580140546.90 151.5204 60.0027 32.0000 1.9913 1.9920 418.7783 418.9467 0.0253 -1.0000 -1.0000 5532294 1580140547.00 151.5180 60.0027 32.0000 1.9911 1.9917 418.7768 418.9454 0.0253 -1.0000 -1.0000 5532357 1580140547.10 151.5177 60.0027 32.0000 1.9922 1.9928 418.5652 418.7331 0.0252 -1.0000 -1.0000 5532435 1580140547.20 151.5177 60.0027 32.0000 1.9919 1.9926 418.4851 418.6538 0.0253 -1.0000 -1.0000 5532497 1580140547.30 151.5177 60.0027 32.0000 1.9920 1.9927 418.5284 418.6961 0.0251 -1.0000 -1.0000 5532560 1580140547.40 151.5177 60.0027 32.0000 1.9918 1.9925 418.5593 418.7266 0.0251 -1.0000 -1.0000 5533029 1580140547.50 151.5177 60.0027 32.0000 1.9903 1.9910 418.7626 418.9303 0.0251 -1.0000 -1.0000 5533091 1580140547.60 151.5055 60.0027 32.0000 1.9909 1.9916 418.7718 418.9399 0.0252 -1.0000 -1.0000 5533154 1580140547.70 151.5055 60.0027 32.0000 1.9921 1.9928 418.6440 418.8120 0.0252 -1.0000 -1.0000 5533216 1580140547.80 151.5055 60.0027 32.0000 1.9918 1.9925 418.5695 418.7379 0.0252 -1.0000 -1.0000 5533279 1580140547.90 151.5055 60.0027 32.0000 1.9922 1.9929 418.7171 418.8846 0.0251 -1.0000 -1.0000 5533341 1580140548.00 151.5055 60.0027 32.0000 1.9919 1.9925 418.6343 418.8017 0.0251 -1.0000 -1.0000 5533544 1580140548.10 151.4590 60.0027 32.0000 1.9912 1.9919 418.6386 418.8066 0.0253 -1.0000 -1.0000 5533607 1580140548.20 151.4446 60.0027 32.0000 1.9918 1.9925 418.5499 418.7181 0.0251 -1.0000 -1.0000 5533669 1580140548.30 151.4446 60.0027 32.0000 1.9922 1.9928 418.5410 418.7083 0.0251 -1.0000 -1.0000 5533747 1580140548.40 151.4446 60.0027 32.0000 1.9920 1.9927 418.6710 418.8378 0.0250 -1.0000 -1.0000 5533810 1580140548.50 151.4446 60.0027 32.0000 1.9920 1.9926 418.7500 418.9181 0.0253 -1.0000 -1.0000 5533982 1580140548.60 151.4443 60.0027 32.0000 1.9919 1.9925 418.7811 418.9483 0.0251 -1.0000 -1.0000 5534060 1580140548.70 151.4380 60.0027 32.0000 1.9915 1.9922 418.7111 418.8794 0.0252 -1.0000 -1.0000 5534122 1580140548.80 151.4380 60.0027 32.0000 1.9918 1.9925 418.5307 418.6986 0.0252 -1.0000 -1.0000 5534185 1580140548.90 151.4380 60.0027 32.0000 1.9922 1.9928 418.6004 418.7691 0.0252 -1.0000 -1.0000 5534263 1580140549.00 151.4380 60.0027 32.0000 1.9914 1.9920 418.6737 418.8414 0.0252 -1.0000 -1.0000 5534560 1580140549.10 151.4380 60.0027 32.0000 1.9914 1.9921 418.8087 418.9767 0.0252 -1.0000 -1.0000 5534638 1580140549.20 151.5191 60.0027 32.0000 1.9920 1.9927 418.6278 418.7952 0.0251 -1.0000 -1.0000 5534701 1580140549.30 151.5191 60.0027 32.0000 1.9919 1.9926 418.6101 418.7776 0.0251 -1.0000 -1.0000 5534763 1580140549.40 151.5191 60.0027 32.0000 1.9921 1.9928 418.6258 418.7933 0.0251 -1.0000 -1.0000 5534841 1580140549.50 151.5191 60.0027 32.0000 1.9913 1.9919 418.7153 418.8842 0.0253 -1.0000 -1.0000 5535263 1580140549.60 151.5191 60.0027 32.0000 1.9911 1.9918 418.8054 418.9736 0.0252 -1.0000 -1.0000 5535325 1580140549.70 151.5108 60.0030 32.0000 1.9917 1.9923 418.6583 418.8270 0.0253 -1.0000 -1.0000 5535404 1580140549.80 151.4983 60.0034 32.0000 1.9925 1.9932 418.5370 418.7052 0.0252 -1.0000 -1.0000 5535466 1580140549.90 151.4983 60.0034 32.0000 1.9914 1.9921 418.5540 418.7221 0.0252 -1.0000 -1.0000 5535529 1580140550.00 151.4983 60.0034 32.0000 1.9916 1.9923 418.6815 418.8498 0.0252 -1.0000 -1.0000 5535763 1580140550.10 151.4983 60.0034 32.0000 1.9914 1.9921 418.6305 418.7987 0.0251 -1.0000 -1.0000 5535841 1580140550.20 151.4983 60.0034 32.0000 1.9926 1.9932 418.6538 418.8205 0.0251 -1.0000 -1.0000 5535888 1580140550.30 151.4983 60.0034 32.0000 1.9918 1.9925 418.5367 418.7059 0.0254 -1.0000 -1.0000 5535966 1580140550.40 151.5478 60.0034 32.0000 1.9918 1.9924 418.4948 418.6621 0.0251 -1.0000 -1.0000 5536044 1580140550.50 151.5478 60.0034 32.0000 1.9914 1.9921 418.5586 418.7269 0.0252 -1.0000 -1.0000 5536216 1580140550.60 151.5478 60.0034 32.0000 1.9911 1.9918 418.6627 418.8309 0.0252 -1.0000 -1.0000 5536294 1580140550.70 151.5478 60.0034 32.0000 1.9914 1.9920 418.7711 418.9393 0.0252 -1.0000 -1.0000 5536357 1580140550.80 151.5478 60.0034 32.0000 1.9906 1.9912 418.6149 418.7834 0.0253 -1.0000 -1.0000 5536419 1580140550.90 151.5378 60.0034 32.0000 1.9918 1.9925 418.5706 418.7396 0.0254 -1.0000 -1.0000 5536497 1580140551.00 151.5374 60.0034 32.0000 1.9922 1.9928 418.4546 418.6211 0.0251 -1.0000 -1.0000 5536747 1580140551.10 151.5374 60.0034 32.0000 1.9914 1.9921 418.4917 418.6593 0.0251 -1.0000 -1.0000 5536810 1580140551.20 151.5374 60.0034 32.0000 1.9919 1.9926 418.6755 418.8435 0.0252 -1.0000 -1.0000 5536872 1580140551.30 151.5374 60.0034 32.0000 1.9916 1.9923 418.6140 418.7810 0.0250 -1.0000 -1.0000 5536935 1580140551.40 151.5374 60.0034 32.0000 1.9923 1.9930 418.5454 418.7120 0.0250 -1.0000 -1.0000 5537013 1580140551.50 151.4953 60.0034 32.0000 1.9927 1.9934 418.5181 418.6859 0.0252 -1.0000 -1.0000 5537497 1580140551.60 151.4953 60.0034 32.0000 1.9920 1.9927 418.5893 418.7577 0.0253 -1.0000 -1.0000 5537560 1580140551.70 151.4953 60.0034 32.0000 1.9917 1.9924 418.7413 418.9097 0.0252 -1.0000 -1.0000 5537622 1580140551.80 151.4953 60.0034 32.0000 1.9915 1.9922 418.6067 418.7744 0.0251 -1.0000 -1.0000 5537685 1580140551.90 151.4953 60.0034 32.0000 1.9926 1.9932 418.5260 418.6938 0.0252 -1.0000 -1.0000 5537763 1580140552.00 151.4622 60.0034 32.0000 1.9926 1.9933 418.5451 418.7136 0.0252 -1.0000 -1.0000 5537997 1580140552.10 151.4404 60.0034 32.0000 1.9925 1.9931 418.6300 418.7981 0.0252 -1.0000 -1.0000 5538060 1580140552.20 151.4404 60.0034 32.0000 1.9922 1.9929 418.6804 418.8487 0.0252 -1.0000 -1.0000 5538122 1580140552.30 151.4404 60.0034 32.0000 1.9913 1.9920 418.7549 418.9236 0.0253 -1.0000 -1.0000 5538201 1580140552.40 151.4404 60.0034 32.0000 1.9918 1.9925 418.6540 418.8229 0.0253 -1.0000 -1.0000 5538263 1580140552.50 151.4407 60.0034 32.0000 1.9927 1.9933 418.4837 418.6510 0.0251 -1.0000 -1.0000 5538325 1580140552.60 151.4509 60.0034 32.0000 1.9919 1.9926 418.6357 418.8034 0.0251 -1.0000 -1.0000 5538404 1580140552.70 151.4509 60.0034 32.0000 1.9915 1.9921 418.7376 418.9054 0.0252 -1.0000 -1.0000 5538466 1580140552.80 151.4509 60.0034 32.0000 1.9915 1.9922 418.6667 418.8343 0.0251 -1.0000 -1.0000 5538529 1580140552.90 151.4509 60.0034 32.0000 1.9923 1.9929 418.6684 418.8362 0.0253 -1.0000 -1.0000 5538607 1580140553.00 151.4509 60.0034 32.0000 1.9923 1.9930 418.4888 418.6577 0.0253 -1.0000 -1.0000 5538669 1580140553.10 151.4269 60.0034 32.0000 1.9924 1.9930 418.5662 418.7353 0.0253 -1.0000 -1.0000 5538732 1580140553.20 151.4269 60.0034 32.0000 1.9914 1.9921 418.7085 418.8764 0.0252 -1.0000 -1.0000 5538794 1580140553.30 151.4269 60.0034 32.0000 1.9913 1.9920 418.7437 418.9126 0.0253 -1.0000 -1.0000 5538857 1580140553.40 151.4269 60.0034 32.0000 1.9920 1.9927 418.6737 418.8418 0.0252 -1.0000 -1.0000 5538935 1580140553.50 151.4269 60.0034 32.0000 1.9922 1.9928 418.5938 418.7617 0.0252 -1.0000 -1.0000 5538997 1580140553.60 151.4311 60.0034 32.0000 1.9914 1.9920 418.6354 418.8039 0.0253 -1.0000 -1.0000 5539091 1580140553.70 151.5324 60.0034 32.0000 1.9915 1.9922 418.7217 418.8896 0.0252 -1.0000 -1.0000 5539169 1580140553.80 151.5324 60.0034 32.0000 1.9913 1.9920 418.7197 418.8881 0.0252 -1.0000 -1.0000 5539232 1580140553.90 151.5324 60.0034 32.0000 1.9924 1.9931 418.6108 418.7784 0.0252 -1.0000 -1.0000 5539310 1580140554.00 151.5324 60.0034 32.0000 1.9924 1.9931 418.5332 418.7024 0.0253 -1.0000 -1.0000 5539388 1580140554.10 151.5324 60.0034 32.0000 1.9919 1.9926 418.5170 418.6844 0.0252 -1.0000 -1.0000 5540169 1580140554.20 151.5344 60.0034 32.0000 1.9923 1.9930 418.5820 418.7511 0.0254 -1.0000 -1.0000 5540232 1580140554.30 151.5860 60.0034 32.0000 1.9919 1.9925 418.7669 418.9352 0.0252 -1.0000 -1.0000 5540294 1580140554.40 151.5860 60.0034 32.0000 1.9913 1.9919 418.7422 418.9100 0.0252 -1.0000 -1.0000 5540357 1580140554.50 151.5860 60.0034 32.0000 1.9916 1.9923 418.7528 418.9207 0.0252 -1.0000 -1.0000 5540419 1580140554.60 151.5860 60.0034 32.0000 1.9918 1.9925 418.6370 418.8046 0.0251 -1.0000 -1.0000 5540513 1580140554.70 151.5860 60.0034 32.0000 1.9919 1.9925 418.6128 418.7803 0.0252 -1.0000 -1.0000 5540575 1580140554.80 151.4886 60.0037 32.0000 1.9909 1.9915 418.6856 418.8534 0.0251 -1.0000 -1.0000 5540638 1580140554.90 151.4886 60.0037 32.0000 1.9909 1.9916 418.7041 418.8725 0.0253 -1.0000 -1.0000 5540700 1580140555.00 151.4886 60.0037 32.0000 1.9910 1.9917 418.5979 418.7668 0.0253 -1.0000 -1.0000 5540763 1580140555.10 151.4886 60.0037 32.0000 1.9914 1.9920 418.4908 418.6573 0.0249 -1.0000 -1.0000 5540841 1580140555.20 151.4886 60.0037 32.0000 1.9929 1.9935 418.4197 418.5872 0.0251 -1.0000 -1.0000 5540904 1580140555.30 151.4890 60.0037 32.0000 1.9910 1.9916 418.5707 418.7384 0.0251 -1.0000 -1.0000 5540966 1580140555.40 151.4894 60.0037 32.0000 1.9908 1.9915 418.7496 418.9172 0.0251 -1.0000 -1.0000 5541044 1580140555.50 151.4894 60.0037 32.0000 1.9909 1.9915 418.6795 418.8481 0.0253 -1.0000 -1.0000 5541107 1580140555.60 151.4894 60.0037 32.0000 1.9918 1.9925 418.6877 418.8564 0.0253 -1.0000 -1.0000 5541279 1580140555.70 151.4894 60.0037 32.0000 1.9914 1.9920 418.5002 418.6695 0.0253 -1.0000 -1.0000 5541357 1580140555.80 151.4894 60.0037 32.0000 1.9915 1.9921 418.5139 418.6821 0.0252 -1.0000 -1.0000 5541419 1580140555.90 151.4894 60.0037 32.0000 1.9913 1.9919 418.5671 418.7349 0.0251 -1.0000 -1.0000 5541482 1580140556.00 151.4059 60.0037 32.0000 1.9906 1.9913 418.7203 418.8877 0.0251 -1.0000 -1.0000 5541560 1580140556.10 151.4059 60.0037 32.0000 1.9920 1.9927 418.7375 418.9050 0.0251 -1.0000 -1.0000 5542294 1580140556.20 151.4059 60.0037 32.0000 1.9922 1.9928 418.6773 418.8454 0.0252 -1.0000 -1.0000 5542357 1580140556.30 151.4059 60.0037 32.0000 1.9919 1.9926 418.5294 418.6974 0.0252 -1.0000 -1.0000 5542419 1580140556.40 151.4059 60.0037 32.0000 1.9916 1.9922 418.4752 418.6434 0.0253 -1.0000 -1.0000 5542482 1580140556.50 151.4059 60.0037 32.0000 1.9915 1.9921 418.6650 418.8332 0.0252 -1.0000 -1.0000 5542560 1580140556.60 151.4517 60.0037 32.0000 1.9917 1.9923 418.7842 418.9528 0.0253 -1.0000 -1.0000 5542622 1580140556.70 151.4517 60.0037 32.0000 1.9920 1.9927 418.5545 418.7223 0.0252 -1.0000 -1.0000 5542685 1580140556.80 151.4517 60.0037 32.0000 1.9926 1.9932 418.5358 418.7041 0.0252 -1.0000 -1.0000 5542747 1580140556.90 151.4517 60.0037 32.0000 1.9918 1.9925 418.7255 418.8930 0.0251 -1.0000 -1.0000 5542825 1580140557.00 151.4517 60.0037 32.0000 1.9911 1.9918 418.7066 418.8754 0.0253 -1.0000 -1.0000 5542888 1580140557.10 151.4028 60.0037 32.0000 1.9919 1.9926 418.6723 418.8410 0.0252 -1.0000 -1.0000 5542966 1580140557.20 151.3978 60.0037 32.0000 1.9923 1.9930 418.5513 418.7200 0.0254 -1.0000 -1.0000 5543091 1580140557.30 151.3978 60.0037 32.0000 1.9919 1.9925 418.6897 418.8580 0.0252 -1.0000 -1.0000 5543154 1580140557.40 151.3978 60.0037 32.0000 1.9908 1.9915 418.6786 418.8466 0.0252 -1.0000 -1.0000 5543232 1580140557.50 151.3978 60.0037 32.0000 1.9914 1.9920 418.7713 418.9395 0.0252 -1.0000 -1.0000 5543294 1580140557.60 151.3911 60.0037 32.0000 1.9912 1.9918 418.8335 419.0012 0.0251 -1.0000 -1.0000 5543357 1580140557.70 151.3228 60.0037 32.0000 1.9912 1.9918 418.6227 418.7906 0.0252 -1.0000 -1.0000 5543529 1580140557.80 151.3228 60.0037 32.0000 1.9918 1.9924 418.4848 418.6534 0.0253 -1.0000 -1.0000 5543591 1580140557.90 151.3228 60.0037 32.0000 1.9912 1.9918 418.4918 418.6595 0.0252 -1.0000 -1.0000 5543654 1580140558.00 151.3228 60.0037 32.0000 1.9908 1.9914 418.6420 418.8102 0.0252 -1.0000 -1.0000 5543732 1580140558.10 151.3330 60.0037 32.0000 1.9903 1.9909 418.8269 418.9949 0.0251 -1.0000 -1.0000 5543794 1580140558.20 151.3837 60.0037 32.0000 1.9919 1.9926 418.6265 418.7936 0.0251 -1.0000 -1.0000 5543857 1580140558.30 151.3837 60.0037 32.0000 1.9922 1.9929 418.5378 418.7053 0.0251 -1.0000 -1.0000 5543919 1580140558.40 151.4430 60.0037 32.0000 1.9914 1.9921 418.5492 418.7165 0.0251 -1.0000 -1.0000 5543982 1580140558.50 151.4531 60.0037 32.0000 1.9905 1.9912 418.6849 418.8527 0.0251 -1.0000 -1.0000 5544045 1580140558.60 151.4531 60.0037 32.0000 1.9905 1.9912 418.7667 418.9341 0.0251 -1.0000 -1.0000 5544122 1580140558.70 151.4531 60.0037 32.0000 1.9906 1.9912 418.8587 419.0277 0.0253 -1.0000 -1.0000 5544310 1580140558.80 151.4531 60.0037 32.0000 1.9916 1.9923 418.5227 418.6902 0.0251 -1.0000 -1.0000 5544372 1580140558.90 151.4531 60.0037 32.0000 1.9918 1.9924 418.5293 418.6973 0.0252 -1.0000 -1.0000 5544451 1580140559.00 151.4531 60.0037 32.0000 1.9913 1.9920 418.5205 418.6885 0.0252 -1.0000 -1.0000 5544513 1580140559.10 151.4531 60.0037 32.0000 1.9913 1.9919 418.6100 418.7769 0.0251 -1.0000 -1.0000 5544591 1580140559.20 151.4531 60.0037 32.0000 1.9908 1.9915 418.7611 418.9288 0.0251 -1.0000 -1.0000 5544779 1580140559.30 151.4682 60.0037 32.0000 1.9906 1.9913 418.6869 418.8553 0.0253 -1.0000 -1.0000 5544841 1580140559.40 151.4803 60.0037 32.0000 1.9915 1.9922 418.6119 418.7791 0.0251 -1.0000 -1.0000 5544919 1580140559.50 151.4803 60.0037 32.0000 1.9917 1.9923 418.5495 418.7169 0.0251 -1.0000 -1.0000 5544982 1580140559.60 151.4803 60.0037 32.0000 1.9912 1.9918 418.5892 418.7565 0.0251 -1.0000 -1.0000 5545044 1580140559.70 151.4803 60.0037 32.0000 1.9912 1.9919 418.6900 418.8584 0.0253 -1.0000 -1.0000 5545279 1580140559.80 151.4803 60.0037 32.0000 1.9908 1.9915 418.6974 418.8653 0.0251 -1.0000 -1.0000 5545341 1580140559.90 151.4780 60.0034 32.0000 1.9909 1.9916 418.6187 418.7874 0.0253 -1.0000 -1.0000 5545404 1580140560.00 151.4766 60.0032 32.0000 1.9907 1.9913 418.5391 418.7073 0.0252 -1.0000 -1.0000 5545482 1580140560.10 151.4766 60.0032 32.0000 1.9915 1.9922 418.4682 418.6365 0.0253 -1.0000 -1.0000 5545544 1580140560.20 151.4766 60.0032 32.0000 1.9919 1.9925 418.5088 418.6756 0.0251 -1.0000 -1.0000 5546029 1580140560.30 151.4766 60.0032 32.0000 1.9915 1.9922 418.7556 418.9242 0.0252 -1.0000 -1.0000 5546107 1580140560.40 151.4766 60.0032 32.0000 1.9912 1.9919 418.7514 418.9200 0.0253 -1.0000 -1.0000 5546169 1580140560.50 151.4219 60.0032 32.0000 1.9915 1.9921 418.5978 418.7657 0.0251 -1.0000 -1.0000 5546232 1580140560.60 151.4219 60.0032 32.0000 1.9921 1.9928 418.5603 418.7276 0.0250 -1.0000 -1.0000 5546294 1580140560.70 151.4219 60.0032 32.0000 1.9914 1.9920 418.5257 418.6930 0.0251 -1.0000 -1.0000 5546357 1580140560.80 151.4219 60.0032 32.0000 1.9905 1.9912 418.5824 418.7491 0.0251 -1.0000 -1.0000 5546482 1580140560.90 151.4219 60.0032 32.0000 1.9907 1.9914 418.6176 418.7859 0.0252 -1.0000 -1.0000 5546560 1580140561.00 151.4219 60.0032 32.0000 1.9911 1.9918 418.7159 418.8840 0.0252 -1.0000 -1.0000 5546622 1580140561.10 151.4027 60.0032 32.0000 1.9916 1.9923 418.7197 418.8883 0.0253 -1.0000 -1.0000 5546701 1580140561.20 151.4027 60.0032 32.0000 1.9921 1.9927 418.5930 418.7612 0.0252 -1.0000 -1.0000 5546763 1580140561.30 151.4027 60.0032 32.0000 1.9917 1.9923 418.4746 418.6426 0.0252 -1.0000 -1.0000 5547247 1580140561.40 151.4027 60.0032 32.0000 1.9910 1.9917 418.6810 418.8485 0.0252 -1.0000 -1.0000 5547325 1580140561.50 151.4027 60.0032 32.0000 1.9909 1.9916 418.7384 418.9068 0.0252 -1.0000 -1.0000 5547388 1580140561.60 151.4027 60.0032 32.0000 1.9912 1.9918 418.6947 418.8625 0.0252 -1.0000 -1.0000 5547451 1580140561.70 151.3907 60.0032 32.0000 1.9916 1.9923 418.5557 418.7232 0.0251 -1.0000 -1.0000 5547529 1580140561.80 151.3907 60.0032 32.0000 1.9914 1.9920 418.5274 418.6948 0.0251 -1.0000 -1.0000 5547591 1580140561.90 151.3907 60.0032 32.0000 1.9907 1.9914 418.6244 418.7920 0.0251 -1.0000 -1.0000 5547654 1580140562.00 151.3907 60.0032 32.0000 1.9909 1.9916 418.7449 418.9131 0.0252 -1.0000 -1.0000 5547716 1580140562.10 151.3907 60.0032 32.0000 1.9904 1.9911 418.7433 418.9120 0.0253 -1.0000 -1.0000 5547779 1580140562.20 151.4115 60.0032 32.0000 1.9910 1.9916 418.6732 418.8414 0.0252 -1.0000 -1.0000 5547841 1580140562.30 151.4292 60.0032 32.0000 1.9918 1.9925 418.5830 418.7508 0.0252 -1.0000 -1.0000 5548310 1580140562.40 151.4292 60.0032 32.0000 1.9923 1.9930 418.5869 418.7544 0.0250 -1.0000 -1.0000 5548372 1580140562.50 151.4292 60.0032 32.0000 1.9920 1.9927 418.7107 418.8778 0.0251 -1.0000 -1.0000 5548435 1580140562.60 151.4292 60.0032 32.0000 1.9916 1.9922 418.8213 418.9892 0.0252 -1.0000 -1.0000 5548497 1580140562.70 151.4292 60.0032 32.0000 1.9920 1.9926 418.6227 418.7902 0.0251 -1.0000 -1.0000 5548560 1580140562.80 151.4284 60.0032 32.0000 1.9925 1.9932 418.5036 418.6712 0.0252 -1.0000 -1.0000 5548622 1580140562.90 151.4284 60.0032 32.0000 1.9922 1.9929 418.6565 418.8243 0.0251 -1.0000 -1.0000 5548701 1580140563.00 151.4284 60.0032 32.0000 1.9908 1.9915 418.7852 418.9530 0.0252 -1.0000 -1.0000 5548763 1580140563.10 151.4284 60.0032 32.0000 1.9911 1.9917 418.7526 418.9210 0.0252 -1.0000 -1.0000 5548841 1580140563.20 151.4284 60.0032 32.0000 1.9910 1.9916 418.7096 418.8781 0.0252 -1.0000 -1.0000 5548904 1580140563.30 151.4284 60.0032 32.0000 1.9916 1.9922 418.5435 418.7113 0.0251 -1.0000 -1.0000 5549029 1580140563.40 151.5372 60.0032 32.0000 1.9921 1.9927 418.4333 418.6016 0.0253 -1.0000 -1.0000 5549091 1580140563.50 151.5372 60.0032 32.0000 1.9930 1.9937 418.5794 418.7475 0.0251 -1.0000 -1.0000 5549154 1580140563.60 151.5372 60.0032 32.0000 1.9919 1.9926 418.7242 418.8922 0.0252 -1.0000 -1.0000 5549247 1580140563.70 151.5372 60.0032 32.0000 1.9917 1.9924 418.7225 418.8895 0.0250 -1.0000 -1.0000 5549325 1580140563.80 151.5372 60.0032 32.0000 1.9922 1.9928 418.6266 418.7949 0.0252 -1.0000 -1.0000 5549497 1580140563.90 151.5372 60.0032 32.0000 1.9922 1.9929 418.5146 418.6823 0.0251 -1.0000 -1.0000 5549560 1580140564.00 151.5064 60.0032 32.0000 1.9920 1.9927 418.5397 418.7073 0.0251 -1.0000 -1.0000 5549638 1580140564.10 151.5064 60.0032 32.0000 1.9919 1.9926 418.5468 418.7146 0.0252 -1.0000 -1.0000 5549701 1580140564.20 151.5064 60.0032 32.0000 1.9913 1.9920 418.5955 418.7642 0.0254 -1.0000 -1.0000 5549763 1580140564.30 151.5064 60.0032 32.0000 1.9906 1.9913 418.7320 418.9004 0.0252 -1.0000 -1.0000 5550029 1580140564.40 151.5064 60.0032 32.0000 1.9907 1.9914 418.6750 418.8431 0.0252 -1.0000 -1.0000 5550091 1580140564.50 151.5060 60.0032 32.0000 1.9915 1.9922 418.5769 418.7446 0.0252 -1.0000 -1.0000 5550154 1580140564.60 151.5059 60.0032 32.0000 1.9921 1.9927 418.5228 418.6913 0.0252 -1.0000 -1.0000 5550216 1580140564.70 151.5059 60.0032 32.0000 1.9917 1.9923 418.5184 418.6858 0.0251 -1.0000 -1.0000 5550279 1580140564.80 151.5059 60.0032 32.0000 1.9912 1.9919 418.7334 418.9008 0.0251 -1.0000 -1.0000 5550341 1580140564.90 151.5059 60.0032 32.0000 1.9917 1.9924 418.7439 418.9129 0.0253 -1.0000 -1.0000 5551029 1580140565.00 151.5062 60.0032 32.0000 1.9920 1.9927 418.7105 418.8783 0.0252 -1.0000 -1.0000 5551091 1580140565.10 151.5246 60.0027 32.0000 1.9928 1.9934 418.5291 418.6973 0.0252 -1.0000 -1.0000 5551169 1580140565.20 151.5246 60.0027 32.0000 1.9918 1.9924 418.4859 418.6546 0.0252 -1.0000 -1.0000 5551216 1580140565.30 151.5246 60.0027 32.0000 1.9919 1.9925 418.5807 418.7486 0.0252 -1.0000 -1.0000 5551294 1580140565.40 151.5246 60.0027 32.0000 1.9912 1.9919 418.7170 418.8848 0.0251 -1.0000 -1.0000 5551357 1580140565.50 151.5246 60.0027 32.0000 1.9910 1.9916 418.8261 418.9938 0.0251 -1.0000 -1.0000 5551419 1580140565.60 151.4931 60.0027 32.0000 1.9915 1.9922 418.6854 418.8531 0.0252 -1.0000 -1.0000 5551482 1580140565.70 151.4931 60.0027 32.0000 1.9923 1.9929 418.5989 418.7659 0.0251 -1.0000 -1.0000 5551560 1580140565.80 151.4931 60.0027 32.0000 1.9916 1.9923 418.5954 418.7632 0.0251 -1.0000 -1.0000 5551622 1580140565.90 151.4931 60.0027 32.0000 1.9912 1.9919 418.8064 418.9744 0.0252 -1.0000 -1.0000 5551747 1580140566.00 151.4931 60.0027 32.0000 1.9910 1.9916 418.7943 418.9616 0.0251 -1.0000 -1.0000 5551825 1580140566.10 151.4931 60.0027 32.0000 1.9916 1.9922 418.6477 418.8156 0.0252 -1.0000 -1.0000 5551888 1580140566.20 151.4668 60.0027 32.0000 1.9908 1.9915 418.5393 418.7074 0.0252 -1.0000 -1.0000 5551951 1580140566.30 151.4639 60.0027 32.0000 1.9918 1.9925 418.7194 418.8872 0.0251 -1.0000 -1.0000 5552029 1580140566.40 151.4639 60.0027 32.0000 1.9918 1.9925 418.6008 418.7673 0.0250 -1.0000 -1.0000 5552310 1580140566.50 151.4639 60.0027 32.0000 1.9906 1.9912 418.6784 418.8455 0.0250 -1.0000 -1.0000 5552372 1580140566.60 151.4639 60.0027 32.0000 1.9916 1.9922 418.6925 418.8606 0.0252 -1.0000 -1.0000 5552451 1580140566.70 151.4639 60.0027 32.0000 1.9916 1.9922 418.6097 418.7774 0.0251 -1.0000 -1.0000 5552513 1580140566.80 151.4639 60.0027 32.0000 1.9920 1.9927 418.6294 418.7973 0.0252 -1.0000 -1.0000 5552575 1580140566.90 151.4639 60.0027 32.0000 1.9928 1.9934 418.6140 418.7820 0.0252 -1.0000 -1.0000 5552763 1580140567.00 151.4639 60.0027 32.0000 1.9920 1.9927 418.6580 418.8257 0.0252 -1.0000 -1.0000 5552825 1580140567.10 151.4639 60.0027 32.0000 1.9918 1.9925 418.7962 418.9643 0.0252 -1.0000 -1.0000 5552904 1580140567.20 151.4639 60.0027 32.0000 1.9919 1.9926 418.6464 418.8152 0.0253 -1.0000 -1.0000 5552966 1580140567.30 151.4802 60.0027 32.0000 1.9918 1.9925 418.5305 418.6983 0.0251 -1.0000 -1.0000 5553029 1580140567.40 151.5099 60.0027 32.0000 1.9926 1.9933 418.4865 418.6541 0.0252 -1.0000 -1.0000 5553263 1580140567.50 151.5099 60.0027 32.0000 1.9916 1.9923 418.5970 418.7652 0.0252 -1.0000 -1.0000 5553325 1580140567.60 151.5099 60.0027 32.0000 1.9913 1.9920 418.7057 418.8734 0.0251 -1.0000 -1.0000 5553388 1580140567.70 151.5099 60.0027 32.0000 1.9918 1.9924 418.8224 418.9907 0.0253 -1.0000 -1.0000 5553466 1580140567.80 151.5099 60.0027 32.0000 1.9924 1.9930 418.6676 418.8356 0.0252 -1.0000 -1.0000 5553529 1580140567.90 151.5274 60.0027 32.0000 1.9923 1.9930 418.5752 418.7432 0.0252 -1.0000 -1.0000 5553779 1580140568.00 151.5274 60.0027 32.0000 1.9922 1.9929 418.5867 418.7543 0.0251 -1.0000 -1.0000 5553841 1580140568.10 151.5274 60.0027 32.0000 1.9922 1.9928 418.7404 418.9087 0.0252 -1.0000 -1.0000 5553919 1580140568.20 151.5274 60.0027 32.0000 1.9911 1.9918 418.8429 419.0115 0.0252 -1.0000 -1.0000 5553982 1580140568.30 151.5274 60.0027 32.0000 1.9918 1.9924 418.8033 418.9709 0.0251 -1.0000 -1.0000 5554044 1580140568.40 151.5060 60.0027 32.0000 1.9925 1.9931 418.5215 418.6896 0.0252 -1.0000 -1.0000 5554107 1580140568.50 151.5051 60.0027 32.0000 1.9926 1.9933 418.5890 418.7573 0.0252 -1.0000 -1.0000 5554169 1580140568.60 151.5051 60.0027 32.0000 1.9922 1.9929 418.5491 418.7165 0.0251 -1.0000 -1.0000 5554247 1580140568.70 151.5051 60.0027 32.0000 1.9916 1.9923 418.6292 418.7963 0.0251 -1.0000 -1.0000 5554310 1580140568.80 151.5051 60.0027 32.0000 1.9913 1.9920 418.8088 418.9772 0.0253 -1.0000 -1.0000 5554372 1580140568.90 151.5051 60.0027 32.0000 1.9910 1.9917 418.7464 418.9143 0.0251 -1.0000 -1.0000 5554435 1580140569.00 151.5179 60.0027 32.0000 1.9913 1.9920 418.6845 418.8536 0.0253 -1.0000 -1.0000 5554497 1580140569.10 151.5668 60.0027 32.0000 1.9923 1.9930 418.6110 418.7795 0.0252 -1.0000 -1.0000 5554575 1580140569.20 151.5668 60.0027 32.0000 1.9914 1.9921 418.5930 418.7615 0.0253 -1.0000 -1.0000 5554638 1580140569.30 151.5668 60.0027 32.0000 1.9913 1.9920 418.7179 418.8863 0.0252 -1.0000 -1.0000 5554700 1580140569.40 151.5668 60.0027 32.0000 1.9915 1.9922 418.7958 418.9640 0.0253 -1.0000 -1.0000 5554779 1580140569.50 151.5668 60.0027 32.0000 1.9921 1.9927 418.8021 418.9700 0.0251 -1.0000 -1.0000 5554841 1580140569.60 151.7282 60.0028 32.0000 1.9936 1.9942 418.5759 418.7426 0.0251 -1.0000 -1.0000 5554904 1580140569.70 151.7282 60.0028 32.0000 1.9929 1.9935 418.5957 418.7637 0.0251 -1.0000 -1.0000 5554982 1580140569.80 151.7282 60.0028 32.0000 1.9921 1.9928 418.7526 418.9212 0.0253 -1.0000 -1.0000 5555044 1580140569.90 151.7282 60.0028 32.0000 1.9922 1.9928 418.8345 419.0024 0.0252 -1.0000 -1.0000 5555107 1580140570.00 151.7282 60.0028 32.0000 1.9931 1.9938 418.8093 418.9769 0.0251 -1.0000 -1.0000 5555294 1580140570.10 151.6856 60.0028 32.0000 1.9931 1.9938 418.7301 418.8981 0.0252 -1.0000 -1.0000 5555357 1580140570.20 151.6761 60.0028 32.0000 1.9939 1.9945 418.6888 418.8566 0.0251 -1.0000 -1.0000 5555419 1580140570.30 151.6761 60.0028 32.0000 1.9933 1.9940 418.7281 418.8957 0.0252 -1.0000 -1.0000 5555498 1580140570.40 151.6761 60.0028 32.0000 1.9924 1.9930 418.8521 419.0193 0.0250 -1.0000 -1.0000 5555560 1580140570.50 151.6761 60.0028 32.0000 1.9917 1.9923 418.9374 419.1064 0.0253 -1.0000 -1.0000 5555998 1580140570.60 151.6761 60.0028 32.0000 1.9929 1.9936 418.7246 418.8933 0.0253 -1.0000 -1.0000 5556060 1580140570.70 151.5801 60.0028 32.0000 1.9930 1.9936 418.7040 418.8723 0.0252 -1.0000 -1.0000 5556122 1580140570.80 151.5801 60.0028 32.0000 1.9929 1.9936 418.5992 418.7676 0.0252 -1.0000 -1.0000 5556185 1580140570.90 151.5801 60.0028 32.0000 1.9927 1.9934 418.6216 418.7898 0.0252 -1.0000 -1.0000 5556263 1580140571.00 151.5801 60.0028 32.0000 1.9916 1.9923 418.7564 418.9241 0.0251 -1.0000 -1.0000 5556544 1580140571.10 151.5801 60.0028 32.0000 1.9913 1.9919 418.7799 418.9479 0.0252 -1.0000 -1.0000 5556607 1580140571.20 151.5186 60.0028 32.0000 1.9919 1.9926 418.7925 418.9603 0.0251 -1.0000 -1.0000 5556669 1580140571.30 151.5183 60.0028 32.0000 1.9914 1.9921 418.7039 418.8714 0.0251 -1.0000 -1.0000 5556732 1580140571.40 151.5183 60.0028 32.0000 1.9927 1.9934 418.7290 418.8962 0.0251 -1.0000 -1.0000 5556810 1580140571.50 151.5183 60.0028 32.0000 1.9915 1.9921 418.8568 419.0246 0.0252 -1.0000 -1.0000 5557044 1580140571.60 151.5183 60.0028 32.0000 1.9917 1.9924 418.8409 419.0089 0.0251 -1.0000 -1.0000 5557107 1580140571.70 151.4937 60.0028 32.0000 1.9911 1.9918 418.8575 419.0246 0.0252 -1.0000 -1.0000 5557169 1580140571.80 151.4262 60.0028 32.0000 1.9920 1.9926 418.7295 418.8970 0.0251 -1.0000 -1.0000 5557232 1580140571.90 151.4262 60.0028 32.0000 1.9921 1.9928 418.5896 418.7574 0.0252 -1.0000 -1.0000 5557294 1580140572.00 151.4262 60.0028 32.0000 1.9927 1.9934 418.5620 418.7302 0.0252 -1.0000 -1.0000 5557544 1580140572.10 151.4262 60.0028 32.0000 1.9916 1.9922 418.6183 418.7873 0.0254 -1.0000 -1.0000 5557607 1580140572.20 151.4262 60.0028 32.0000 1.9906 1.9913 418.7990 418.9680 0.0253 -1.0000 -1.0000 5557669 1580140572.30 151.4262 60.0028 32.0000 1.9905 1.9912 418.7826 418.9514 0.0253 -1.0000 -1.0000 5557732 1580140572.40 151.4262 60.0028 32.0000 1.9911 1.9918 418.7933 418.9627 0.0254 -1.0000 -1.0000 5557794 1580140572.50 151.4262 60.0028 32.0000 1.9914 1.9920 418.5385 418.7070 0.0252 -1.0000 -1.0000 5558029 1580140572.60 151.3365 60.0028 32.0000 1.9917 1.9923 418.6203 418.7885 0.0252 -1.0000 -1.0000 5558107 1580140572.70 151.3365 60.0028 32.0000 1.9908 1.9915 418.8035 418.9727 0.0254 -1.0000 -1.0000 5558169 1580140572.80 151.3970 60.0028 32.0000 1.9912 1.9918 418.8418 419.0100 0.0252 -1.0000 -1.0000 5558232 1580140572.90 151.4061 60.0028 32.0000 1.9914 1.9920 418.7196 418.8880 0.0253 -1.0000 -1.0000 5558294 1580140573.00 151.4061 60.0028 32.0000 1.9919 1.9926 418.5796 418.7478 0.0252 -1.0000 -1.0000 5558529 1580140573.10 151.4061 60.0028 32.0000 1.9919 1.9926 418.5963 418.7649 0.0252 -1.0000 -1.0000 5558591 1580140573.20 151.4061 60.0028 32.0000 1.9914 1.9920 418.5804 418.7480 0.0251 -1.0000 -1.0000 5558669 1580140573.30 151.4061 60.0028 32.0000 1.9904 1.9911 418.8017 418.9705 0.0253 -1.0000 -1.0000 5558716 1580140573.40 151.4696 60.0028 32.0000 1.9911 1.9918 418.6943 418.8616 0.0251 -1.0000 -1.0000 5558794 1580140573.50 151.4696 60.0028 32.0000 1.9911 1.9917 418.6568 418.8243 0.0251 -1.0000 -1.0000 5600138 1580140573.60 151.4696 60.0028 32.0000 1.9918 1.9924 418.5326 418.7018 0.0254 -1.0000 -1.0000 5600200 1580140573.70 151.4696 60.0028 32.0000 1.9914 1.9921 418.5850 418.7528 0.0252 -1.0000 -1.0000 5600279 1580140573.80 151.4696 60.0028 32.0000 1.9910 1.9917 418.7835 418.9512 0.0251 -1.0000 -1.0000 5600341 1580140573.90 151.4696 60.0028 32.0000 1.9907 1.9914 418.7719 418.9401 0.0253 -1.0000 -1.0000 5600404 1580140574.00 151.4811 60.0028 32.0000 1.9910 1.9916 418.5835 418.7518 0.0252 -1.0000 -1.0000 5600482 1580140574.10 151.4811 60.0028 32.0000 1.9915 1.9922 418.5754 418.7430 0.0251 -1.0000 -1.0000 5600544 1580140574.20 151.4811 60.0028 32.0000 1.9912 1.9918 418.5689 418.7365 0.0251 -1.0000 -1.0000 5600607 1580140574.30 151.4811 60.0028 32.0000 1.9903 1.9909 418.6925 418.8611 0.0252 -1.0000 -1.0000 5600685 1580140574.40 151.4811 60.0028 32.0000 1.9905 1.9912 418.7271 418.8953 0.0252 -1.0000 -1.0000 5600747 1580140574.50 151.4806 60.0028 32.0000 1.9909 1.9916 418.7164 418.8846 0.0252 -1.0000 -1.0000 5600810 1580140574.60 151.4787 60.0028 32.0000 1.9912 1.9918 418.5607 418.7288 0.0252 -1.0000 -1.0000 5600872 1580140574.70 151.4787 60.0028 32.0000 1.9918 1.9925 418.4793 418.6469 0.0251 -1.0000 -1.0000 5600935 1580140574.80 151.4787 60.0028 32.0000 1.9908 1.9914 418.6051 418.7726 0.0251 -1.0000 -1.0000 5600997 1580140574.90 151.4787 60.0028 32.0000 1.9907 1.9914 418.7518 418.9191 0.0251 -1.0000 -1.0000 5601075 1580140575.00 151.4787 60.0028 32.0000 1.9911 1.9917 418.7065 418.8745 0.0252 -1.0000 -1.0000 5601138 1580140575.10 151.5123 60.0023 32.0000 1.9911 1.9918 418.7073 418.8757 0.0253 -1.0000 -1.0000 5601216 1580140575.20 151.5123 60.0023 32.0000 1.9914 1.9920 418.5854 418.7546 0.0253 -1.0000 -1.0000 5601279 1580140575.30 151.5123 60.0023 32.0000 1.9915 1.9922 418.4672 418.6346 0.0250 -1.0000 -1.0000 5601341 1580140575.40 151.5123 60.0023 32.0000 1.9917 1.9923 418.4853 418.6533 0.0252 -1.0000 -1.0000 5601404 1580140575.50 151.5123 60.0023 32.0000 1.9905 1.9912 418.6824 418.8505 0.0252 -1.0000 -1.0000 5601466 1580140575.60 151.5123 60.0023 32.0000 1.9909 1.9915 418.7493 418.9173 0.0252 -1.0000 -1.0000 5601529 1580140575.70 151.5123 60.0023 32.0000 1.9914 1.9921 418.6492 418.8173 0.0252 -1.0000 -1.0000 5601607 1580140575.80 151.5123 60.0023 32.0000 1.9923 1.9930 418.4518 418.6200 0.0252 -1.0000 -1.0000 5601669 1580140575.90 151.5123 60.0023 32.0000 1.9916 1.9922 418.5790 418.7466 0.0252 -1.0000 -1.0000 5601732 1580140576.00 151.5123 60.0023 32.0000 1.9906 1.9913 418.7060 418.8748 0.0254 -1.0000 -1.0000 5601810 1580140576.10 151.5123 60.0023 32.0000 1.9905 1.9912 418.6705 418.8384 0.0251 -1.0000 -1.0000 5601872 1580140576.20 151.4568 60.0023 32.0000 1.9913 1.9919 418.5495 418.7171 0.0251 -1.0000 -1.0000 5601935 1580140576.30 151.4568 60.0023 32.0000 1.9921 1.9927 418.4991 418.6672 0.0252 -1.0000 -1.0000 5602013 1580140576.40 151.4568 60.0023 32.0000 1.9916 1.9922 418.6399 418.8069 0.0251 -1.0000 -1.0000 5602075 1580140576.50 151.4568 60.0023 32.0000 1.9910 1.9917 418.7130 418.8810 0.0252 -1.0000 -1.0000 5602138 1580140576.60 151.4568 60.0023 32.0000 1.9911 1.9917 418.7191 418.8866 0.0251 -1.0000 -1.0000 5602247 1580140576.70 151.4229 60.0023 32.0000 1.9917 1.9923 418.5326 418.7027 0.0254 -1.0000 -1.0000 5602310 1580140576.80 151.4229 60.0023 32.0000 1.9921 1.9927 418.4839 418.6523 0.0252 -1.0000 -1.0000 5602388 1580140576.90 151.4229 60.0023 32.0000 1.9918 1.9925 418.5182 418.6872 0.0254 -1.0000 -1.0000 5602450 1580140577.00 151.4229 60.0023 32.0000 1.9913 1.9919 418.6142 418.7834 0.0253 -1.0000 -1.0000 5602513 1580140577.10 151.4229 60.0023 32.0000 1.9913 1.9920 418.7547 418.9234 0.0253 -1.0000 -1.0000 5602607 1580140577.20 151.4229 60.0023 32.0000 1.9925 1.9931 418.6334 418.8013 0.0251 -1.0000 -1.0000 5602669 1580140577.30 151.4122 60.0023 32.0000 1.9922 1.9928 418.5733 418.7413 0.0252 -1.0000 -1.0000 5602732 1580140577.40 151.4122 60.0023 32.0000 1.9913 1.9920 418.6873 418.8556 0.0252 -1.0000 -1.0000 5602810 1580140577.50 151.4122 60.0023 32.0000 1.9909 1.9916 418.7806 418.9489 0.0252 -1.0000 -1.0000 5602857 1580140577.60 151.4122 60.0023 32.0000 1.9914 1.9920 418.7843 418.9524 0.0252 -1.0000 -1.0000 5602935 1580140577.70 151.4122 60.0023 32.0000 1.9920 1.9926 418.6267 418.7950 0.0253 -1.0000 -1.0000 5603294 1580140577.80 151.4523 60.0023 32.0000 1.9919 1.9925 418.5973 418.7658 0.0252 -1.0000 -1.0000 5603357 1580140577.90 151.4523 60.0023 32.0000 1.9919 1.9925 418.6525 418.8190 0.0249 -1.0000 -1.0000 5603419 1580140578.00 151.4523 60.0023 32.0000 1.9915 1.9921 418.7181 418.8858 0.0252 -1.0000 -1.0000 5603482 1580140578.10 151.4523 60.0023 32.0000 1.9914 1.9920 418.7562 418.9244 0.0252 -1.0000 -1.0000 5603544 1580140578.20 151.4523 60.0023 32.0000 1.9925 1.9931 418.6340 418.8026 0.0253 -1.0000 -1.0000 5603779 1580140578.30 151.4523 60.0023 32.0000 1.9921 1.9928 418.6134 418.7815 0.0251 -1.0000 -1.0000 5603841 1580140578.40 151.4523 60.0023 32.0000 1.9916 1.9922 418.6768 418.8445 0.0252 -1.0000 -1.0000 5603904 1580140578.50 151.4446 60.0023 32.0000 1.9912 1.9918 418.7212 418.8892 0.0252 -1.0000 -1.0000 5603966 1580140578.60 151.4301 60.0023 32.0000 1.9914 1.9921 418.6531 418.8214 0.0252 -1.0000 -1.0000 5604044 1580140578.70 151.4301 60.0023 32.0000 1.9922 1.9929 418.6715 418.8397 0.0252 -1.0000 -1.0000 5604279 1580140578.80 151.4301 60.0023 32.0000 1.9919 1.9925 418.5523 418.7202 0.0252 -1.0000 -1.0000 5604341 1580140578.90 151.4823 60.0023 32.0000 1.9924 1.9930 418.4784 418.6460 0.0252 -1.0000 -1.0000 5604404 1580140579.00 151.4823 60.0023 32.0000 1.9900 1.9906 418.6845 418.8535 0.0253 -1.0000 -1.0000 5604466 1580140579.10 151.4823 60.0023 32.0000 1.9906 1.9913 418.6693 418.8375 0.0252 -1.0000 -1.0000 5604544 1580140579.20 151.4823 60.0023 32.0000 1.9911 1.9917 418.5370 418.7041 0.0251 -1.0000 -1.0000 5604779 1580140579.30 151.4823 60.0023 32.0000 1.9923 1.9930 418.5742 418.7420 0.0251 -1.0000 -1.0000 5604841 1580140579.40 151.5013 60.0023 32.0000 1.9914 1.9921 418.6514 418.8194 0.0253 -1.0000 -1.0000 5604919 1580140579.50 151.5021 60.0023 32.0000 1.9914 1.9921 418.7070 418.8738 0.0250 -1.0000 -1.0000 5604982 1580140579.60 151.5021 60.0023 32.0000 1.9903 1.9910 418.6726 418.8403 0.0252 -1.0000 -1.0000 5605044 1580140579.70 151.5021 60.0023 32.0000 1.9913 1.9920 418.6002 418.7678 0.0251 -1.0000 -1.0000 5605279 1580140579.80 151.5021 60.0023 32.0000 1.9913 1.9920 418.5509 418.7193 0.0253 -1.0000 -1.0000 5605341 1580140579.90 151.5021 60.0023 32.0000 1.9914 1.9920 418.5100 418.6784 0.0252 -1.0000 -1.0000 5605404 1580140580.00 151.5059 60.0027 32.0000 1.9913 1.9919 418.4815 418.6502 0.0253 -1.0000 -1.0000 5605466 1580140580.10 151.5059 60.0027 32.0000 1.9906 1.9912 418.6449 418.8120 0.0251 -1.0000 -1.0000 5605529 1580140580.20 151.5059 60.0027 32.0000 1.9909 1.9915 418.7394 418.9075 0.0253 -1.0000 -1.0000 5605779 1580140580.30 151.5059 60.0027 32.0000 1.9910 1.9917 418.6770 418.8451 0.0252 -1.0000 -1.0000 5605857 1580140580.40 151.5059 60.0027 32.0000 1.9906 1.9913 418.5281 418.6964 0.0253 -1.0000 -1.0000 5605919 1580140580.50 151.4977 60.0027 32.0000 1.9910 1.9917 418.5363 418.7051 0.0253 -1.0000 -1.0000 5605982 1580140580.60 151.4908 60.0027 32.0000 1.9911 1.9917 418.6189 418.7871 0.0252 -1.0000 -1.0000 5606044 1580140580.70 151.4908 60.0027 32.0000 1.9909 1.9915 418.7478 418.9166 0.0253 -1.0000 -1.0000 5606122 1580140580.80 151.4908 60.0027 32.0000 1.9922 1.9929 418.5850 418.7536 0.0253 -1.0000 -1.0000 5606497 1580140580.90 151.4908 60.0027 32.0000 1.9914 1.9921 418.5649 418.7328 0.0251 -1.0000 -1.0000 5606575 1580140581.00 151.4908 60.0027 32.0000 1.9919 1.9926 418.5273 418.6955 0.0253 -1.0000 -1.0000 5606638 1580140581.10 151.4162 60.0027 32.0000 1.9911 1.9918 418.6816 418.8503 0.0252 -1.0000 -1.0000 5606716 1580140581.20 151.4162 60.0027 32.0000 1.9918 1.9924 418.7428 418.9118 0.0254 -1.0000 -1.0000 5606779 1580140581.30 151.4162 60.0027 32.0000 1.9917 1.9924 418.5582 418.7267 0.0253 -1.0000 -1.0000 5607013 1580140581.40 151.4162 60.0027 32.0000 1.9917 1.9923 418.5643 418.7323 0.0252 -1.0000 -1.0000 5607075 1580140581.50 151.4162 60.0027 32.0000 1.9917 1.9924 418.4716 418.6399 0.0253 -1.0000 -1.0000 5607138 1580140581.60 151.4162 60.0027 32.0000 1.9912 1.9919 418.7453 418.9140 0.0253 -1.0000 -1.0000 5607201 1580140581.70 151.4162 60.0027 32.0000 1.9908 1.9915 418.7527 418.9215 0.0252 -1.0000 -1.0000 5607279 1580140581.80 151.4162 60.0027 32.0000 1.9924 1.9930 418.6246 418.7928 0.0252 -1.0000 -1.0000 5607513 1580140581.90 151.4348 60.0027 32.0000 1.9926 1.9933 418.5369 418.7049 0.0252 -1.0000 -1.0000 5607575 1580140582.00 151.4348 60.0027 32.0000 1.9925 1.9931 418.5388 418.7078 0.0253 -1.0000 -1.0000 5607638 1580140582.10 151.4348 60.0027 32.0000 1.9910 1.9917 418.6788 418.8473 0.0252 -1.0000 -1.0000 5607701 1580140582.20 151.4117 60.0027 32.0000 1.9910 1.9917 418.6550 418.8228 0.0251 -1.0000 -1.0000 5607763 1580140582.30 151.4117 60.0027 32.0000 1.9926 1.9933 418.6402 418.8078 0.0251 -1.0000 -1.0000 5607841 1580140582.40 151.4117 60.0027 32.0000 1.9924 1.9930 418.4855 418.6532 0.0252 -1.0000 -1.0000 5608029 1580140582.50 151.4117 60.0027 32.0000 1.9927 1.9934 418.5156 418.6836 0.0252 -1.0000 -1.0000 5608091 1580140582.60 151.4117 60.0027 32.0000 1.9920 1.9927 418.5372 418.7060 0.0253 -1.0000 -1.0000 5608154 1580140582.70 151.4378 60.0027 32.0000 1.9914 1.9920 418.5843 418.7530 0.0252 -1.0000 -1.0000 5608232 1580140582.80 151.4408 60.0027 32.0000 1.9916 1.9923 418.6138 418.7817 0.0252 -1.0000 -1.0000 5608294 1580140582.90 151.4408 60.0027 32.0000 1.9916 1.9923 418.4997 418.6678 0.0252 -1.0000 -1.0000 5608529 1580140583.00 151.4408 60.0027 32.0000 1.9918 1.9924 418.5366 418.7044 0.0251 -1.0000 -1.0000 5608591 1580140583.10 151.4408 60.0027 32.0000 1.9915 1.9921 418.7056 418.8745 0.0253 -1.0000 -1.0000 5608654 1580140583.20 151.4408 60.0027 32.0000 1.9919 1.9926 418.7042 418.8722 0.0252 -1.0000 -1.0000 5608716 1580140583.30 151.5435 60.0027 32.0000 1.9914 1.9921 418.7381 418.9065 0.0253 -1.0000 -1.0000 5608794 1580140583.40 151.5435 60.0027 32.0000 1.9923 1.9930 418.6093 418.7780 0.0252 -1.0000 -1.0000 5609029 1580140583.50 151.5435 60.0027 32.0000 1.9914 1.9920 418.6272 418.7944 0.0251 -1.0000 -1.0000 5609091 1580140583.60 151.5435 60.0027 32.0000 1.9910 1.9917 418.6581 418.8254 0.0251 -1.0000 -1.0000 5609154 1580140583.70 151.5435 60.0027 32.0000 1.9912 1.9918 418.6754 418.8434 0.0252 -1.0000 -1.0000 5609247 1580140583.80 151.5170 60.0027 32.0000 1.9901 1.9908 418.6827 418.8510 0.0253 -1.0000 -1.0000 5609310 1580140583.90 151.5164 60.0027 32.0000 1.9921 1.9928 418.5507 418.7195 0.0253 -1.0000 -1.0000 5609575 1580140584.00 151.5164 60.0027 32.0000 1.9921 1.9927 418.4828 418.6501 0.0251 -1.0000 -1.0000 5609654 1580140584.10 151.5164 60.0027 32.0000 1.9910 1.9917 418.6264 418.7949 0.0252 -1.0000 -1.0000 5609716 1580140584.20 151.5164 60.0027 32.0000 1.9915 1.9921 418.6558 418.8235 0.0252 -1.0000 -1.0000 5609779 1580140584.30 151.5164 60.0027 32.0000 1.9918 1.9925 418.5173 418.6849 0.0251 -1.0000 -1.0000 5609857 1580140584.40 151.5456 60.0027 32.0000 1.9918 1.9924 418.4746 418.6425 0.0252 -1.0000 -1.0000 5610091 1580140584.50 151.5456 60.0027 32.0000 1.9923 1.9929 418.5253 418.6935 0.0253 -1.0000 -1.0000 5610154 1580140584.60 151.5456 60.0027 32.0000 1.9909 1.9916 418.5633 418.7317 0.0252 -1.0000 -1.0000 5610216 1580140584.70 151.5456 60.0027 32.0000 1.9911 1.9918 418.7887 418.9572 0.0253 -1.0000 -1.0000 5610279 1580140584.80 151.5456 60.0027 32.0000 1.9912 1.9918 418.6982 418.8667 0.0252 -1.0000 -1.0000 5610341 1580140584.90 151.4818 60.0028 32.0000 1.9918 1.9924 418.7101 418.8789 0.0253 -1.0000 -1.0000 5610779 1580140585.00 151.4818 60.0028 32.0000 1.9920 1.9927 418.4918 418.6600 0.0252 -1.0000 -1.0000 5610841 1580140585.10 151.4818 60.0028 32.0000 1.9916 1.9923 418.5085 418.6770 0.0253 -1.0000 -1.0000 5610919 1580140585.20 151.4818 60.0028 32.0000 1.9910 1.9916 418.6184 418.7871 0.0253 -1.0000 -1.0000 5610982 1580140585.30 151.4818 60.0028 32.0000 1.9912 1.9918 418.7420 418.9103 0.0253 -1.0000 -1.0000 5611060 1580140585.40 151.4774 60.0028 32.0000 1.9912 1.9918 418.5718 418.7401 0.0251 -1.0000 -1.0000 5611138 1580140585.50 151.4501 60.0028 32.0000 1.9922 1.9929 418.4869 418.6543 0.0251 -1.0000 -1.0000 5611200 1580140585.60 151.4501 60.0028 32.0000 1.9915 1.9922 418.4746 418.6426 0.0252 -1.0000 -1.0000 5611263 1580140585.70 151.4501 60.0028 32.0000 1.9911 1.9918 418.6575 418.8261 0.0253 -1.0000 -1.0000 5611325 1580140585.80 151.4501 60.0028 32.0000 1.9909 1.9916 418.6668 418.8347 0.0251 -1.0000 -1.0000 5611404 1580140585.90 151.4501 60.0028 32.0000 1.9909 1.9916 418.6746 418.8426 0.0252 -1.0000 -1.0000 5611529 1580140586.00 151.4263 60.0028 32.0000 1.9910 1.9917 418.6090 418.7774 0.0253 -1.0000 -1.0000 5611607 1580140586.10 151.4255 60.0028 32.0000 1.9914 1.9921 418.6054 418.7731 0.0251 -1.0000 -1.0000 5611669 1580140586.20 151.4255 60.0028 32.0000 1.9911 1.9917 418.6592 418.8280 0.0253 -1.0000 -1.0000 5611732 1580140586.30 151.4255 60.0028 32.0000 1.9914 1.9921 418.6961 418.8644 0.0252 -1.0000 -1.0000 5611810 1580140586.40 151.4255 60.0028 32.0000 1.9911 1.9918 418.6093 418.7775 0.0252 -1.0000 -1.0000 5611857 1580140586.50 151.4259 60.0028 32.0000 1.9920 1.9927 418.5161 418.6848 0.0252 -1.0000 -1.0000 5611935 1580140586.60 151.4386 60.0028 32.0000 1.9915 1.9921 418.5627 418.7307 0.0252 -1.0000 -1.0000 5611997 1580140586.70 151.4386 60.0028 32.0000 1.9916 1.9923 418.5289 418.6976 0.0253 -1.0000 -1.0000 5612075 1580140586.80 151.4386 60.0028 32.0000 1.9913 1.9920 418.6639 418.8314 0.0251 -1.0000 -1.0000 5612138 1580140586.90 151.4386 60.0028 32.0000 1.9914 1.9920 418.6743 418.8422 0.0252 -1.0000 -1.0000 5612201 1580140587.00 151.4386 60.0028 32.0000 1.9910 1.9917 418.5374 418.7061 0.0253 -1.0000 -1.0000 5612325 1580140587.10 151.3972 60.0028 32.0000 1.9921 1.9927 418.4907 418.6581 0.0251 -1.0000 -1.0000 5612404 1580140587.20 151.3972 60.0028 32.0000 1.9914 1.9920 418.6184 418.7860 0.0251 -1.0000 -1.0000 5612466 1580140587.30 151.3972 60.0028 32.0000 1.9908 1.9915 418.7475 418.9142 0.0249 -1.0000 -1.0000 5612529 1580140587.40 151.3972 60.0028 32.0000 1.9911 1.9917 418.7105 418.8792 0.0254 -1.0000 -1.0000 5612591 1580140587.50 151.3972 60.0028 32.0000 1.9919 1.9926 418.5486 418.7178 0.0252 -1.0000 -1.0000 5613029 1580140587.60 151.4189 60.0028 32.0000 1.9920 1.9927 418.4998 418.6675 0.0252 -1.0000 -1.0000 5613091 1580140587.70 151.4314 60.0028 32.0000 1.9913 1.9920 418.5969 418.7657 0.0253 -1.0000 -1.0000 5613169 1580140587.80 151.4314 60.0028 32.0000 1.9908 1.9915 418.7211 418.8900 0.0253 -1.0000 -1.0000 5613216 1580140587.90 151.4314 60.0028 32.0000 1.9908 1.9914 418.7656 418.9331 0.0251 -1.0000 -1.0000 5613294 1580140588.00 151.4314 60.0028 32.0000 1.9916 1.9923 418.5883 418.7565 0.0252 -1.0000 -1.0000 5613544 1580140588.10 151.4314 60.0028 32.0000 1.9920 1.9927 418.5584 418.7264 0.0252 -1.0000 -1.0000 5613607 1580140588.20 151.4314 60.0028 32.0000 1.9918 1.9925 418.6394 418.8076 0.0252 -1.0000 -1.0000 5613669 1580140588.30 151.4314 60.0028 32.0000 1.9911 1.9917 418.5138 418.6814 0.0251 -1.0000 -1.0000 5613732 1580140588.40 151.4314 60.0028 32.0000 1.9913 1.9920 418.7417 418.9098 0.0253 -1.0000 -1.0000 5613794 1580140588.50 151.4314 60.0028 32.0000 1.9914 1.9921 418.7114 418.8804 0.0253 -1.0000 -1.0000 5614029 1580140588.60 151.4314 60.0028 32.0000 1.9912 1.9919 418.4996 418.6676 0.0252 -1.0000 -1.0000 5614107 1580140588.70 151.4776 60.0028 32.0000 1.9917 1.9924 418.5156 418.6839 0.0252 -1.0000 -1.0000 5614169 1580140588.80 151.4766 60.0028 32.0000 1.9911 1.9918 418.6156 418.7841 0.0253 -1.0000 -1.0000 5614232 1580140588.90 151.4766 60.0028 32.0000 1.9912 1.9918 418.6906 418.8586 0.0252 -1.0000 -1.0000 5614294 1580140589.00 151.4766 60.0028 32.0000 1.9903 1.9909 418.7248 418.8925 0.0251 -1.0000 -1.0000 5615294 1580140589.10 151.4766 60.0028 32.0000 1.9913 1.9919 418.5277 418.6956 0.0252 -1.0000 -1.0000 5615372 1580140589.20 151.4688 60.0028 32.0000 1.9921 1.9927 418.4772 418.6452 0.0252 -1.0000 -1.0000 5615435 1580140589.30 151.3827 60.0028 32.0000 1.9915 1.9921 418.4547 418.6231 0.0253 -1.0000 -1.0000 5615497 1580140589.40 151.3827 60.0028 32.0000 1.9919 1.9925 418.5283 418.6958 0.0252 -1.0000 -1.0000 5615575 1580140589.50 151.3827 60.0028 32.0000 1.9907 1.9914 418.6333 418.8018 0.0252 -1.0000 -1.0000 5615638 1580140589.60 151.3827 60.0028 32.0000 1.9915 1.9921 418.5897 418.7572 0.0251 -1.0000 -1.0000 5615701 1580140589.70 151.3827 60.0028 32.0000 1.9912 1.9919 418.4678 418.6364 0.0253 -1.0000 -1.0000 5615763 1580140589.80 151.3839 60.0024 32.0000 1.9908 1.9914 418.5441 418.7120 0.0252 -1.0000 -1.0000 5615826 1580140589.90 151.3839 60.0024 32.0000 1.9904 1.9910 418.6470 418.8151 0.0252 -1.0000 -1.0000 5615888 1580140590.00 151.3839 60.0024 32.0000 1.9907 1.9914 418.8017 418.9700 0.0252 -1.0000 -1.0000 5615966 1580140590.10 151.3839 60.0024 32.0000 1.9912 1.9919 418.6914 418.8600 0.0252 -1.0000 -1.0000 5616029 1580140590.20 151.3839 60.0024 32.0000 1.9910 1.9917 418.4950 418.6622 0.0251 -1.0000 -1.0000 5616201 1580140590.30 151.3839 60.0024 32.0000 1.9910 1.9917 418.4252 418.5932 0.0252 -1.0000 -1.0000 5616279 1580140590.40 151.3839 60.0024 32.0000 1.9912 1.9919 418.5881 418.7562 0.0252 -1.0000 -1.0000 5616341 1580140590.50 151.3763 60.0024 32.0000 1.9907 1.9914 418.7635 418.9312 0.0250 -1.0000 -1.0000 5616404 1580140590.60 151.3763 60.0024 32.0000 1.9915 1.9922 418.6041 418.7718 0.0253 -1.0000 -1.0000 5616482 1580140590.70 151.3763 60.0024 32.0000 1.9918 1.9924 418.5817 418.7504 0.0253 -1.0000 -1.0000 5616544 1580140590.80 151.3763 60.0024 32.0000 1.9914 1.9921 418.6502 418.8182 0.0252 -1.0000 -1.0000 5616607 1580140590.90 151.3763 60.0024 32.0000 1.9908 1.9914 418.8094 418.9775 0.0252 -1.0000 -1.0000 5616685 1580140591.00 151.3862 60.0024 32.0000 1.9913 1.9919 418.8115 418.9794 0.0252 -1.0000 -1.0000 5616747 1580140591.10 151.3862 60.0024 32.0000 1.9919 1.9926 418.7756 418.9441 0.0252 -1.0000 -1.0000 5616826 1580140591.20 151.3862 60.0024 32.0000 1.9922 1.9929 418.6047 418.7723 0.0251 -1.0000 -1.0000 5616888 1580140591.30 151.3862 60.0024 32.0000 1.9924 1.9931 418.5781 418.7463 0.0252 -1.0000 -1.0000 5616951 1580140591.40 151.3862 60.0024 32.0000 1.9916 1.9923 418.6263 418.7942 0.0251 -1.0000 -1.0000 5617013 1580140591.50 151.3893 60.0024 32.0000 1.9909 1.9916 418.7312 418.8996 0.0253 -1.0000 -1.0000 5617075 1580140591.60 151.4077 60.0024 32.0000 1.9913 1.9919 418.8684 419.0364 0.0251 -1.0000 -1.0000 5617513 1580140591.70 151.4077 60.0024 32.0000 1.9916 1.9922 418.7100 418.8776 0.0252 -1.0000 -1.0000 5617575 1580140591.80 151.4077 60.0024 32.0000 1.9918 1.9924 418.5699 418.7378 0.0251 -1.0000 -1.0000 5617638 1580140591.90 151.4077 60.0024 32.0000 1.9919 1.9926 418.5392 418.7077 0.0253 -1.0000 -1.0000 5617701 1580140592.00 151.4077 60.0024 32.0000 1.9916 1.9922 418.6802 418.8485 0.0252 -1.0000 -1.0000 5617779 1580140592.10 151.4753 60.0024 32.0000 1.9911 1.9918 418.8351 419.0047 0.0255 -1.0000 -1.0000 5618013 1580140592.20 151.4753 60.0024 32.0000 1.9915 1.9921 418.8325 419.0009 0.0252 -1.0000 -1.0000 5618075 1580140592.30 151.4753 60.0024 32.0000 1.9919 1.9925 418.6859 418.8533 0.0251 -1.0000 -1.0000 5618154 1580140592.40 151.4753 60.0024 32.0000 1.9919 1.9925 418.5852 418.7531 0.0252 -1.0000 -1.0000 5618216 1580140592.50 151.4753 60.0024 32.0000 1.9915 1.9922 418.6446 418.8129 0.0252 -1.0000 -1.0000 5618279 1580140592.60 151.4753 60.0024 32.0000 1.9903 1.9910 418.7077 418.8755 0.0252 -1.0000 -1.0000 5618357 1580140592.70 151.4590 60.0024 32.0000 1.9905 1.9912 418.7995 418.9689 0.0254 -1.0000 -1.0000 5618419 1580140592.80 151.4590 60.0024 32.0000 1.9910 1.9917 418.6859 418.8541 0.0252 -1.0000 -1.0000 5618482 1580140592.90 151.4590 60.0024 32.0000 1.9921 1.9927 418.5362 418.7045 0.0252 -1.0000 -1.0000 5618544 1580140593.00 151.4590 60.0024 32.0000 1.9919 1.9926 418.5087 418.6771 0.0253 -1.0000 -1.0000 5618607 1580140593.10 151.4590 60.0024 32.0000 1.9914 1.9921 418.5968 418.7660 0.0254 -1.0000 -1.0000 5618685 1580140593.20 151.4590 60.0024 32.0000 1.9908 1.9915 418.8826 419.0518 0.0253 -1.0000 -1.0000 5618747 1580140593.30 151.5035 60.0024 32.0000 1.9912 1.9918 418.7717 418.9397 0.0252 -1.0000 -1.0000 5618810 1580140593.40 151.5035 60.0024 32.0000 1.9912 1.9919 418.7056 418.8748 0.0253 -1.0000 -1.0000 5618888 1580140593.50 151.5035 60.0024 32.0000 1.9917 1.9923 418.5672 418.7361 0.0253 -1.0000 -1.0000 5618951 1580140593.60 151.5035 60.0024 32.0000 1.9909 1.9916 418.6246 418.7932 0.0252 -1.0000 -1.0000 5619013 1580140593.70 151.5035 60.0024 32.0000 1.9909 1.9916 418.6881 418.8553 0.0251 -1.0000 -1.0000 5619263 1580140593.80 151.4993 60.0024 32.0000 1.9912 1.9919 418.7504 418.9194 0.0253 -1.0000 -1.0000 5619326 1580140593.90 151.4993 60.0024 32.0000 1.9910 1.9917 418.7094 418.8790 0.0254 -1.0000 -1.0000 5619388 1580140594.00 151.4993 60.0024 32.0000 1.9911 1.9918 418.5037 418.6716 0.0252 -1.0000 -1.0000 5619466 1580140594.10 151.4993 60.0024 32.0000 1.9920 1.9926 418.5032 418.6714 0.0252 -1.0000 -1.0000 5619529 1580140594.20 151.4993 60.0024 32.0000 1.9917 1.9924 418.5444 418.7127 0.0252 -1.0000 -1.0000 5619591 1580140594.30 151.4871 60.0024 32.0000 1.9909 1.9916 418.7514 418.9198 0.0252 -1.0000 -1.0000 5619654 1580140594.40 151.4101 60.0024 32.0000 1.9905 1.9911 418.8523 419.0199 0.0251 -1.0000 -1.0000 5619716 1580140594.50 151.4101 60.0024 32.0000 1.9909 1.9916 418.6482 418.8166 0.0252 -1.0000 -1.0000 5619779 1580140594.60 151.4101 60.0024 32.0000 1.9917 1.9924 418.6817 418.8504 0.0253 -1.0000 -1.0000 5619857 1580140594.70 151.4101 60.0024 32.0000 1.9925 1.9932 418.6127 418.7808 0.0252 -1.0000 -1.0000 5620279 1580140594.80 151.4101 60.0024 32.0000 1.9918 1.9925 418.6435 418.8118 0.0252 -1.0000 -1.0000 5620341 1580140594.90 151.5277 60.0025 32.0000 1.9909 1.9916 418.7822 418.9499 0.0251 -1.0000 -1.0000 5620419 1580140595.00 151.5277 60.0025 32.0000 1.9914 1.9921 418.8310 418.9991 0.0252 -1.0000 -1.0000 5620482 1580140595.10 151.5277 60.0025 32.0000 1.9923 1.9930 418.6817 418.8503 0.0252 -1.0000 -1.0000 5620544 1580140595.20 151.5277 60.0025 32.0000 1.9920 1.9927 418.7024 418.8697 0.0252 -1.0000 -1.0000 5620779 1580140595.30 151.5277 60.0025 32.0000 1.9915 1.9922 418.6911 418.8596 0.0253 -1.0000 -1.0000 5620841 1580140595.40 151.5135 60.0025 32.0000 1.9907 1.9914 418.7866 418.9541 0.0251 -1.0000 -1.0000 5620919 1580140595.50 151.4741 60.0025 32.0000 1.9914 1.9921 418.7922 418.9601 0.0252 -1.0000 -1.0000 5620982 1580140595.60 151.4741 60.0025 32.0000 1.9919 1.9926 418.6603 418.8283 0.0252 -1.0000 -1.0000 5621044 1580140595.70 151.4741 60.0025 32.0000 1.9926 1.9932 418.6479 418.8174 0.0253 -1.0000 -1.0000 5621529 1580140595.80 151.4741 60.0025 32.0000 1.9918 1.9924 418.6916 418.8599 0.0252 -1.0000 -1.0000 5621591 1580140595.90 151.4741 60.0025 32.0000 1.9920 1.9926 418.8317 419.0003 0.0252 -1.0000 -1.0000 5621669 1580140596.00 151.5820 60.0025 32.0000 1.9922 1.9929 418.8611 419.0294 0.0253 -1.0000 -1.0000 5621747 1580140596.10 151.5815 60.0025 32.0000 1.9929 1.9936 418.7972 418.9658 0.0252 -1.0000 -1.0000 5621810 1580140596.20 151.5815 60.0025 32.0000 1.9932 1.9939 418.7335 418.9009 0.0251 -1.0000 -1.0000 5621872 1580140596.30 151.5815 60.0025 32.0000 1.9928 1.9934 418.7630 418.9315 0.0253 -1.0000 -1.0000 5621935 1580140596.40 151.5815 60.0025 32.0000 1.9916 1.9922 418.8022 418.9701 0.0252 -1.0000 -1.0000 5621997 1580140596.50 151.5815 60.0025 32.0000 1.9919 1.9926 418.8335 419.0026 0.0254 -1.0000 -1.0000 5622060 1580140596.60 151.5815 60.0025 32.0000 1.9923 1.9929 418.6775 418.8446 0.0251 -1.0000 -1.0000 5622138 1580140596.70 151.5599 60.0025 32.0000 1.9935 1.9941 418.5886 418.7571 0.0252 -1.0000 -1.0000 5622201 1580140596.80 151.5599 60.0025 32.0000 1.9932 1.9939 418.6664 418.8351 0.0254 -1.0000 -1.0000 5622279 1580140596.90 151.5599 60.0025 32.0000 1.9924 1.9931 418.6198 418.7881 0.0252 -1.0000 -1.0000 5622357 1580140597.00 151.5599 60.0025 32.0000 1.9909 1.9916 418.7445 418.9130 0.0253 -1.0000 -1.0000 5622419 1580140597.10 151.5507 60.0025 32.0000 1.9912 1.9918 418.7233 418.8914 0.0252 -1.0000 -1.0000 5622497 1580140597.20 151.5507 60.0025 32.0000 1.9913 1.9920 418.7529 418.9208 0.0251 -1.0000 -1.0000 5622560 1580140597.30 151.5507 60.0025 32.0000 1.9925 1.9931 418.6730 418.8410 0.0252 -1.0000 -1.0000 5623732 1580140597.40 151.5507 60.0025 32.0000 1.9919 1.9926 418.6875 418.8565 0.0254 -1.0000 -1.0000 5623810 1580140597.50 151.5507 60.0025 32.0000 1.9910 1.9917 418.6463 418.8145 0.0252 -1.0000 -1.0000 5623872 1580140597.60 151.4192 60.0025 32.0000 1.9915 1.9921 418.7298 418.8983 0.0253 -1.0000 -1.0000 5623935 1580140597.70 151.4192 60.0025 32.0000 1.9909 1.9916 418.7678 418.9357 0.0251 -1.0000 -1.0000 5624013 1580140597.80 151.4192 60.0025 32.0000 1.9905 1.9911 418.7933 418.9614 0.0252 -1.0000 -1.0000 5624076 1580140597.90 151.4192 60.0025 32.0000 1.9916 1.9922 418.6045 418.7728 0.0253 -1.0000 -1.0000 5624138 1580140598.00 151.4192 60.0025 32.0000 1.9916 1.9922 418.5287 418.6977 0.0254 -1.0000 -1.0000 5624216 1580140598.10 151.4192 60.0025 32.0000 1.9905 1.9912 418.6738 418.8429 0.0253 -1.0000 -1.0000 5624279 1580140598.20 151.4168 60.0025 32.0000 1.9906 1.9913 418.7050 418.8727 0.0251 -1.0000 -1.0000 5624341 1580140598.30 151.4165 60.0025 32.0000 1.9911 1.9917 418.7746 418.9430 0.0253 -1.0000 -1.0000 5624529 1580140598.40 151.4165 60.0025 32.0000 1.9915 1.9922 418.5989 418.7672 0.0252 -1.0000 -1.0000 5624591 1580140598.50 151.4165 60.0025 32.0000 1.9912 1.9919 418.4692 418.6372 0.0252 -1.0000 -1.0000 5624654 1580140598.60 151.4165 60.0025 32.0000 1.9917 1.9923 418.5441 418.7119 0.0251 -1.0000 -1.0000 5624732 1580140598.70 151.4190 60.0025 32.0000 1.9907 1.9913 418.7291 418.8982 0.0253 -1.0000 -1.0000 5624794 1580140598.80 151.5173 60.0025 32.0000 1.9916 1.9923 418.7586 418.9263 0.0252 -1.0000 -1.0000 5624872 1580140598.90 151.5173 60.0025 32.0000 1.9919 1.9925 418.6109 418.7790 0.0252 -1.0000 -1.0000 5624950 1580140599.00 151.5173 60.0025 32.0000 1.9922 1.9929 418.5354 418.7035 0.0252 -1.0000 -1.0000 5625013 1580140599.10 151.5173 60.0025 32.0000 1.9922 1.9929 418.5005 418.6687 0.0252 -1.0000 -1.0000 5625091 1580140599.20 151.5173 60.0025 32.0000 1.9910 1.9916 418.6401 418.8086 0.0253 -1.0000 -1.0000 5625154 1580140599.30 151.5173 60.0025 32.0000 1.9912 1.9919 418.7410 418.9096 0.0252 -1.0000 -1.0000 5625216 1580140599.40 151.5173 60.0025 32.0000 1.9918 1.9924 418.7613 418.9293 0.0252 -1.0000 -1.0000 5625294 1580140599.50 151.5173 60.0025 32.0000 1.9916 1.9922 418.7410 418.9098 0.0253 -1.0000 -1.0000 5625357 1580140599.60 151.5173 60.0025 32.0000 1.9919 1.9925 418.4955 418.6633 0.0252 -1.0000 -1.0000 5625419 1580140599.70 151.5173 60.0025 32.0000 1.9911 1.9917 418.6260 418.7948 0.0254 -1.0000 -1.0000 5625497 1580140599.80 151.5173 60.0025 32.0000 1.9908 1.9914 418.6652 418.8338 0.0252 -1.0000 -1.0000 5625560 1580140599.90 151.5114 60.0025 32.0000 1.9908 1.9915 418.6755 418.8434 0.0252 -1.0000 -1.0000 5625622 1580140600.00 151.4106 60.0019 32.0000 1.9908 1.9915 418.6258 418.7948 0.0253 -1.0000 -1.0000 5625685 1580140600.10 151.4106 60.0019 32.0000 1.9919 1.9925 418.5068 418.6751 0.0252 -1.0000 -1.0000 5625747 1580140600.20 151.4106 60.0019 32.0000 1.9911 1.9917 418.5027 418.6708 0.0252 -1.0000 -1.0000 5625810 1580140600.30 151.4106 60.0019 32.0000 1.9911 1.9918 418.7078 418.8761 0.0252 -1.0000 -1.0000 5626044 1580140600.40 151.4106 60.0019 32.0000 1.9913 1.9920 418.7539 418.9214 0.0251 -1.0000 -1.0000 5626107 1580140600.50 151.4106 60.0019 32.0000 1.9921 1.9927 418.6894 418.8574 0.0252 -1.0000 -1.0000 5626169 1580140600.60 151.4106 60.0019 32.0000 1.9929 1.9935 418.6364 418.8040 0.0251 -1.0000 -1.0000 5626247 1580140600.70 151.4106 60.0019 32.0000 1.9914 1.9921 418.6580 418.8256 0.0251 -1.0000 -1.0000 5626310 1580140600.80 151.4106 60.0019 32.0000 1.9911 1.9918 418.7833 418.9515 0.0252 -1.0000 -1.0000 5626372 1580140600.90 151.4106 60.0019 32.0000 1.9909 1.9916 418.7126 418.8815 0.0253 -1.0000 -1.0000 5626810 1580140601.00 151.4106 60.0019 32.0000 1.9922 1.9929 418.6353 418.8034 0.0252 -1.0000 -1.0000 5626872 1580140601.10 151.4106 60.0019 32.0000 1.9916 1.9922 418.5561 418.7241 0.0252 -1.0000 -1.0000 5626950 1580140601.20 151.4028 60.0019 32.0000 1.9909 1.9916 418.6250 418.7928 0.0252 -1.0000 -1.0000 5627013 1580140601.30 151.3954 60.0019 32.0000 1.9908 1.9915 418.6260 418.7938 0.0252 -1.0000 -1.0000 5627076 1580140601.40 151.3954 60.0019 32.0000 1.9914 1.9920 418.7770 418.9454 0.0252 -1.0000 -1.0000 5627279 1580140601.50 151.3954 60.0019 32.0000 1.9917 1.9923 418.6678 418.8351 0.0251 -1.0000 -1.0000 5627341 1580140601.60 151.3954 60.0019 32.0000 1.9922 1.9929 418.5280 418.6959 0.0252 -1.0000 -1.0000 5627404 1580140601.70 151.3954 60.0019 32.0000 1.9923 1.9930 418.5609 418.7301 0.0253 -1.0000 -1.0000 5627482 1580140601.80 151.4041 60.0019 32.0000 1.9925 1.9932 418.6184 418.7863 0.0252 -1.0000 -1.0000 5627544 1580140601.90 151.4041 60.0019 32.0000 1.9913 1.9920 418.7587 418.9270 0.0252 -1.0000 -1.0000 5627779 1580140602.00 151.4041 60.0019 32.0000 1.9908 1.9915 418.8181 418.9863 0.0252 -1.0000 -1.0000 5627841 1580140602.10 151.4041 60.0019 32.0000 1.9916 1.9923 418.6761 418.8451 0.0253 -1.0000 -1.0000 5627904 1580140602.20 151.4041 60.0019 32.0000 1.9919 1.9925 418.4636 418.6311 0.0250 -1.0000 -1.0000 5627966 1580140602.30 151.4582 60.0019 32.0000 1.9924 1.9930 418.5432 418.7112 0.0252 -1.0000 -1.0000 5628044 1580140602.40 151.4602 60.0019 32.0000 1.9918 1.9925 418.6872 418.8559 0.0253 -1.0000 -1.0000 5628279 1580140602.50 151.4602 60.0019 32.0000 1.9915 1.9922 418.7559 418.9234 0.0251 -1.0000 -1.0000 5628341 1580140602.60 151.4602 60.0019 32.0000 1.9918 1.9925 418.7126 418.8820 0.0254 -1.0000 -1.0000 5628419 1580140602.70 151.4602 60.0019 32.0000 1.9926 1.9932 418.7203 418.8893 0.0254 -1.0000 -1.0000 5628482 1580140602.80 151.4610 60.0019 32.0000 1.9932 1.9939 418.5467 418.7150 0.0252 -1.0000 -1.0000 5628544 1580140602.90 151.4793 60.0019 32.0000 1.9924 1.9931 418.5723 418.7407 0.0252 -1.0000 -1.0000 5628794 1580140603.00 151.4793 60.0019 32.0000 1.9913 1.9920 418.7578 418.9258 0.0251 -1.0000 -1.0000 5628857 1580140603.10 151.4793 60.0019 32.0000 1.9920 1.9927 418.7846 418.9529 0.0253 -1.0000 -1.0000 5628935 1580140603.20 151.4793 60.0019 32.0000 1.9920 1.9926 418.7303 418.8985 0.0252 -1.0000 -1.0000 5628997 1580140603.30 151.4793 60.0019 32.0000 1.9921 1.9928 418.5991 418.7677 0.0253 -1.0000 -1.0000 5629060 1580140603.40 151.4629 60.0019 32.0000 1.9921 1.9927 418.5943 418.7629 0.0253 -1.0000 -1.0000 5629122 1580140603.50 151.4629 60.0019 32.0000 1.9922 1.9929 418.5541 418.7220 0.0252 -1.0000 -1.0000 5629185 1580140603.60 151.4629 60.0019 32.0000 1.9910 1.9916 418.6312 418.7995 0.0252 -1.0000 -1.0000 5629247 1580140603.70 151.4629 60.0019 32.0000 1.9915 1.9921 418.7747 418.9422 0.0251 -1.0000 -1.0000 5629326 1580140603.80 151.4629 60.0019 32.0000 1.9919 1.9925 418.6920 418.8596 0.0251 -1.0000 -1.0000 5629388 1580140603.90 151.4600 60.0019 32.0000 1.9926 1.9932 418.6061 418.7743 0.0253 -1.0000 -1.0000 5629779 1580140604.00 151.4527 60.0019 32.0000 1.9931 1.9937 418.5670 418.7359 0.0253 -1.0000 -1.0000 5629857 1580140604.10 151.4527 60.0019 32.0000 1.9913 1.9919 418.7831 418.9516 0.0253 -1.0000 -1.0000 5629919 1580140604.20 151.4527 60.0019 32.0000 1.9910 1.9917 418.7771 418.9454 0.0252 -1.0000 -1.0000 5629982 1580140604.30 151.4527 60.0019 32.0000 1.9910 1.9917 418.6760 418.8444 0.0253 -1.0000 -1.0000 5630060 1580140604.40 151.4527 60.0019 32.0000 1.9923 1.9930 418.6186 418.7869 0.0253 -1.0000 -1.0000 5630107 1580140604.50 151.5094 60.0019 32.0000 1.9925 1.9932 418.5142 418.6827 0.0252 -1.0000 -1.0000 5630185 1580140604.60 151.5094 60.0019 32.0000 1.9922 1.9928 418.5921 418.7609 0.0254 -1.0000 -1.0000 5630247 1580140604.70 151.5094 60.0019 32.0000 1.9917 1.9924 418.6851 418.8545 0.0253 -1.0000 -1.0000 5630310 1580140604.80 151.5094 60.0019 32.0000 1.9909 1.9916 418.7618 418.9302 0.0252 -1.0000 -1.0000 5630372 1580140604.90 151.5094 60.0019 32.0000 1.9912 1.9918 418.7954 418.9637 0.0252 -1.0000 -1.0000 5630450 1580140605.00 151.5094 60.0019 32.0000 1.9916 1.9923 418.7568 418.9240 0.0250 -1.0000 -1.0000 5630513 1580140605.10 151.5094 60.0019 32.0000 1.9924 1.9930 418.5920 418.7596 0.0252 -1.0000 -1.0000 5630591 1580140605.20 151.5199 60.0018 32.0000 1.9913 1.9920 418.6762 418.8444 0.0252 -1.0000 -1.0000 5630654 1580140605.30 151.5505 60.0016 32.0000 1.9911 1.9918 418.8044 418.9716 0.0251 -1.0000 -1.0000 5630716 1580140605.40 151.5505 60.0016 32.0000 1.9908 1.9915 418.7548 418.9223 0.0251 -1.0000 -1.0000 5630779 1580140605.50 151.5505 60.0016 32.0000 1.9919 1.9925 418.6579 418.8261 0.0252 -1.0000 -1.0000 5630841 1580140605.60 151.5290 60.0016 32.0000 1.9927 1.9934 418.6121 418.7797 0.0251 -1.0000 -1.0000 5630904 1580140605.70 151.5193 60.0016 32.0000 1.9917 1.9924 418.5202 418.6887 0.0253 -1.0000 -1.0000 5630982 1580140605.80 151.5193 60.0016 32.0000 1.9915 1.9921 418.5529 418.7210 0.0252 -1.0000 -1.0000 5631044 1580140605.90 151.5193 60.0016 32.0000 1.9908 1.9915 418.6514 418.8195 0.0252 -1.0000 -1.0000 5631107 1580140606.00 151.5193 60.0016 32.0000 1.9914 1.9921 418.7326 418.9008 0.0252 -1.0000 -1.0000 5631560 1580140606.10 151.5193 60.0016 32.0000 1.9907 1.9913 418.6147 418.7822 0.0251 -1.0000 -1.0000 5631622 1580140606.20 151.4352 60.0016 32.0000 1.9927 1.9933 418.6051 418.7734 0.0253 -1.0000 -1.0000 5631685 1580140606.30 151.4352 60.0016 32.0000 1.9918 1.9925 418.6003 418.7690 0.0252 -1.0000 -1.0000 5631747 1580140606.40 151.4352 60.0016 32.0000 1.9908 1.9914 418.7685 418.9370 0.0252 -1.0000 -1.0000 5631810 1580140606.50 151.4352 60.0016 32.0000 1.9910 1.9917 418.7999 418.9680 0.0251 -1.0000 -1.0000 5631872 1580140606.60 151.4352 60.0016 32.0000 1.9907 1.9914 418.7009 418.8682 0.0251 -1.0000 -1.0000 5631950 1580140606.70 151.4611 60.0016 32.0000 1.9918 1.9924 418.6982 418.8657 0.0251 -1.0000 -1.0000 5632013 1580140606.80 151.4649 60.0016 32.0000 1.9932 1.9939 418.4799 418.6479 0.0252 -1.0000 -1.0000 5632076 1580140606.90 151.4649 60.0016 32.0000 1.9909 1.9915 418.6409 418.8095 0.0253 -1.0000 -1.0000 5632154 1580140607.00 151.4649 60.0016 32.0000 1.9914 1.9920 418.7523 418.9207 0.0252 -1.0000 -1.0000 5632326 1580140607.10 151.4649 60.0016 32.0000 1.9910 1.9917 418.7173 418.8851 0.0252 -1.0000 -1.0000 5632404 1580140607.20 151.4649 60.0016 32.0000 1.9913 1.9920 418.5582 418.7274 0.0253 -1.0000 -1.0000 5632466 1580140607.30 151.4807 60.0016 32.0000 1.9918 1.9925 418.5083 418.6763 0.0252 -1.0000 -1.0000 5632529 1580140607.40 151.4807 60.0016 32.0000 1.9920 1.9927 418.5453 418.7133 0.0252 -1.0000 -1.0000 5632607 1580140607.50 151.4807 60.0016 32.0000 1.9908 1.9914 418.6848 418.8534 0.0253 -1.0000 -1.0000 5632669 1580140607.60 151.4807 60.0016 32.0000 1.9909 1.9915 418.6764 418.8458 0.0254 -1.0000 -1.0000 5633060 1580140607.70 151.4807 60.0016 32.0000 1.9913 1.9920 418.6374 418.8059 0.0252 -1.0000 -1.0000 5633138 1580140607.80 151.4490 60.0016 32.0000 1.9916 1.9923 418.4779 418.6460 0.0253 -1.0000 -1.0000 5633201 1580140607.90 151.4482 60.0016 32.0000 1.9915 1.9921 418.6146 418.7834 0.0253 -1.0000 -1.0000 5633263 1580140608.00 151.4482 60.0016 32.0000 1.9917 1.9923 418.6327 418.8007 0.0252 -1.0000 -1.0000 5633341 1580140608.10 151.4482 60.0016 32.0000 1.9911 1.9918 418.7584 418.9267 0.0252 -1.0000 -1.0000 5633544 1580140608.20 151.4482 60.0016 32.0000 1.9914 1.9921 418.7308 418.8990 0.0252 -1.0000 -1.0000 5633607 1580140608.30 151.4482 60.0016 32.0000 1.9921 1.9928 418.6763 418.8452 0.0253 -1.0000 -1.0000 5633669 1580140608.40 151.4482 60.0016 32.0000 1.9922 1.9929 418.5092 418.6778 0.0253 -1.0000 -1.0000 5633732 1580140608.50 151.4482 60.0016 32.0000 1.9924 1.9931 418.5902 418.7584 0.0252 -1.0000 -1.0000 5633794 1580140608.60 151.4482 60.0016 32.0000 1.9911 1.9918 418.7628 418.9308 0.0252 -1.0000 -1.0000 5634294 1580140608.70 151.4482 60.0016 32.0000 1.9912 1.9919 418.6982 418.8661 0.0251 -1.0000 -1.0000 5634357 1580140608.80 151.4482 60.0016 32.0000 1.9926 1.9933 418.6799 418.8475 0.0251 -1.0000 -1.0000 5634419 1580140608.90 151.4373 60.0016 32.0000 1.9920 1.9927 418.6524 418.8211 0.0253 -1.0000 -1.0000 5634497 1580140609.00 151.4373 60.0016 32.0000 1.9920 1.9927 418.7039 418.8725 0.0253 -1.0000 -1.0000 5634560 1580140609.10 151.4431 60.0016 32.0000 1.9916 1.9923 418.8090 418.9778 0.0253 -1.0000 -1.0000 5634638 1580140609.20 151.4431 60.0016 32.0000 1.9918 1.9925 418.7843 418.9526 0.0252 -1.0000 -1.0000 5634701 1580140609.30 151.4431 60.0016 32.0000 1.9917 1.9924 418.6966 418.8652 0.0253 -1.0000 -1.0000 5634763 1580140609.40 151.5329 60.0016 32.0000 1.9924 1.9931 418.5818 418.7504 0.0253 -1.0000 -1.0000 5634826 1580140609.50 151.5329 60.0016 32.0000 1.9926 1.9932 418.6058 418.7737 0.0252 -1.0000 -1.0000 5634888 1580140609.60 151.5329 60.0016 32.0000 1.9921 1.9927 418.6366 418.8052 0.0253 -1.0000 -1.0000 5635060 1580140609.70 151.5329 60.0016 32.0000 1.9919 1.9926 418.7359 418.9050 0.0254 -1.0000 -1.0000 5635138 1580140609.80 151.5329 60.0016 32.0000 1.9928 1.9935 418.6614 418.8297 0.0252 -1.0000 -1.0000 5635200 1580140609.90 151.5329 60.0016 32.0000 1.9921 1.9928 418.6664 418.8349 0.0252 -1.0000 -1.0000 5635263 1580140610.00 151.4495 60.0017 32.0000 1.9926 1.9932 418.6163 418.7845 0.0252 -1.0000 -1.0000 5635341 1580140610.10 151.4495 60.0017 32.0000 1.9918 1.9925 418.7120 418.8815 0.0254 -1.0000 -1.0000 5635763 1580140610.20 151.4495 60.0017 32.0000 1.9924 1.9930 418.8404 419.0093 0.0253 -1.0000 -1.0000 5635826 1580140610.30 151.4495 60.0017 32.0000 1.9905 1.9912 418.8409 419.0087 0.0251 -1.0000 -1.0000 5635904 1580140610.40 151.4495 60.0017 32.0000 1.9919 1.9926 418.7477 418.9158 0.0252 -1.0000 -1.0000 5635966 1580140610.50 151.4495 60.0017 32.0000 1.9927 1.9933 418.6272 418.7954 0.0252 -1.0000 -1.0000 5636029 1580140610.60 151.4495 60.0017 32.0000 1.9929 1.9936 418.5387 418.7071 0.0252 -1.0000 -1.0000 5636091 1580140610.70 151.4495 60.0017 32.0000 1.9923 1.9929 418.5953 418.7632 0.0252 -1.0000 -1.0000 5636841 1580140610.80 151.4495 60.0017 32.0000 1.9919 1.9925 418.6295 418.7973 0.0251 -1.0000 -1.0000 5636904 1580140610.90 151.4495 60.0017 32.0000 1.9917 1.9923 418.5857 418.7536 0.0252 -1.0000 -1.0000 5636982 1580140611.00 151.4495 60.0017 32.0000 1.9925 1.9931 418.6070 418.7753 0.0252 -1.0000 -1.0000 5637044 1580140611.10 151.4624 60.0017 32.0000 1.9930 1.9937 418.6146 418.7830 0.0253 -1.0000 -1.0000 5637107 1580140611.20 151.5173 60.0017 32.0000 1.9911 1.9918 418.8019 418.9704 0.0252 -1.0000 -1.0000 5637169 1580140611.30 151.5173 60.0017 32.0000 1.9909 1.9915 418.8104 418.9792 0.0253 -1.0000 -1.0000 5637263 1580140611.40 151.5095 60.0017 32.0000 1.9918 1.9924 418.8061 418.9754 0.0254 -1.0000 -1.0000 5637326 1580140611.50 151.5095 60.0017 32.0000 1.9921 1.9928 418.7353 418.9045 0.0253 -1.0000 -1.0000 5637388 1580140611.60 151.5095 60.0017 32.0000 1.9931 1.9938 418.5154 418.6827 0.0251 -1.0000 -1.0000 5637466 1580140611.70 151.4936 60.0017 32.0000 1.9926 1.9933 418.6364 418.8045 0.0252 -1.0000 -1.0000 5637529 1580140611.80 151.4936 60.0017 32.0000 1.9913 1.9919 418.7831 418.9508 0.0251 -1.0000 -1.0000 5637591 1580140611.90 151.4936 60.0017 32.0000 1.9909 1.9916 418.7061 418.8738 0.0252 -1.0000 -1.0000 5637669 1580140612.00 151.4936 60.0017 32.0000 1.9919 1.9926 418.5419 418.7104 0.0253 -1.0000 -1.0000 5637732 1580140612.10 151.4936 60.0017 32.0000 1.9914 1.9921 418.5083 418.6759 0.0251 -1.0000 -1.0000 5637810 1580140612.20 151.4892 60.0017 32.0000 1.9922 1.9928 418.5819 418.7497 0.0251 -1.0000 -1.0000 5637857 1580140612.30 151.4883 60.0017 32.0000 1.9914 1.9920 418.6723 418.8398 0.0251 -1.0000 -1.0000 5637935 1580140612.40 151.4883 60.0017 32.0000 1.9915 1.9922 418.8014 418.9699 0.0253 -1.0000 -1.0000 5637997 1580140612.50 151.4883 60.0017 32.0000 1.9913 1.9919 418.8555 419.0241 0.0253 -1.0000 -1.0000 5638060 1580140612.60 151.4640 60.0017 32.0000 1.9915 1.9922 418.6937 418.8631 0.0254 -1.0000 -1.0000 5638138 1580140612.70 151.4835 60.0017 32.0000 1.9924 1.9931 418.5553 418.7225 0.0250 -1.0000 -1.0000 5638216 1580140612.80 151.4835 60.0017 32.0000 1.9922 1.9929 418.5647 418.7322 0.0252 -1.0000 -1.0000 5638279 1580140612.90 151.4835 60.0017 32.0000 1.9918 1.9925 418.6540 418.8228 0.0253 -1.0000 -1.0000 5638357 1580140613.00 151.4835 60.0017 32.0000 1.9915 1.9921 418.7408 418.9098 0.0253 -1.0000 -1.0000 5638419 1580140613.10 151.4835 60.0017 32.0000 1.9927 1.9933 418.6532 418.8220 0.0253 -1.0000 -1.0000 5638482 1580140613.20 151.4835 60.0017 32.0000 1.9923 1.9930 418.5240 418.6917 0.0251 -1.0000 -1.0000 5638544 1580140613.30 151.4392 60.0017 32.0000 1.9922 1.9928 418.4751 418.6425 0.0251 -1.0000 -1.0000 5638607 1580140613.40 151.4392 60.0017 32.0000 1.9917 1.9924 418.7469 418.9152 0.0252 -1.0000 -1.0000 5638685 1580140613.50 151.4392 60.0017 32.0000 1.9910 1.9917 418.7473 418.9150 0.0251 -1.0000 -1.0000 5638747 1580140613.60 151.4392 60.0017 32.0000 1.9914 1.9921 418.7920 418.9603 0.0252 -1.0000 -1.0000 5638810 1580140613.70 151.4392 60.0017 32.0000 1.9925 1.9931 418.6346 418.8036 0.0253 -1.0000 -1.0000 5638888 1580140613.80 151.4392 60.0017 32.0000 1.9931 1.9937 418.5791 418.7473 0.0252 -1.0000 -1.0000 5639326 1580140613.90 151.4392 60.0017 32.0000 1.9916 1.9923 418.6883 418.8560 0.0252 -1.0000 -1.0000 5639388 1580140614.00 151.4392 60.0017 32.0000 1.9916 1.9923 418.7455 418.9144 0.0253 -1.0000 -1.0000 5639450 1580140614.10 151.4392 60.0017 32.0000 1.9913 1.9919 418.7967 418.9651 0.0252 -1.0000 -1.0000 5639513 1580140614.20 151.4392 60.0017 32.0000 1.9912 1.9918 418.5981 418.7663 0.0252 -1.0000 -1.0000 5639576 1580140614.30 151.4392 60.0017 32.0000 1.9919 1.9925 418.5467 418.7142 0.0251 -1.0000 -1.0000 5639826 1580140614.40 151.4063 60.0017 32.0000 1.9926 1.9933 418.6185 418.7863 0.0252 -1.0000 -1.0000 5639888 1580140614.50 151.4005 60.0017 32.0000 1.9913 1.9919 418.7785 418.9467 0.0252 -1.0000 -1.0000 5639950 1580140614.60 151.4005 60.0017 32.0000 1.9917 1.9923 418.7207 418.8887 0.0251 -1.0000 -1.0000 5640013 1580140614.70 151.4005 60.0017 32.0000 1.9920 1.9926 418.7012 418.8693 0.0253 -1.0000 -1.0000 5640076 1580140614.80 151.4005 60.0017 32.0000 1.9926 1.9933 418.6048 418.7732 0.0252 -1.0000 -1.0000 5640138 1580140614.90 151.4786 60.0017 32.0000 1.9923 1.9930 418.5757 418.7440 0.0252 -1.0000 -1.0000 5640216 1580140615.00 151.5000 60.0017 32.0000 1.9917 1.9924 418.7799 418.9477 0.0252 -1.0000 -1.0000 5640279 1580140615.10 151.5000 60.0017 32.0000 1.9918 1.9925 418.8296 418.9975 0.0252 -1.0000 -1.0000 5640357 1580140615.20 151.5000 60.0017 32.0000 1.9913 1.9919 418.8982 419.0661 0.0251 -1.0000 -1.0000 5640419 1580140615.30 151.5000 60.0017 32.0000 1.9913 1.9920 418.7260 418.8933 0.0251 -1.0000 -1.0000 5640794 1580140615.40 151.5000 60.0017 32.0000 1.9919 1.9926 418.6191 418.7875 0.0253 -1.0000 -1.0000 5640872 1580140615.50 151.5872 60.0017 32.0000 1.9917 1.9924 418.7380 418.9065 0.0252 -1.0000 -1.0000 5640935 1580140615.60 151.5872 60.0017 32.0000 1.9922 1.9929 418.8701 419.0379 0.0252 -1.0000 -1.0000 5640997 1580140615.70 151.5872 60.0017 32.0000 1.9922 1.9928 418.7684 418.9355 0.0250 -1.0000 -1.0000 5641076 1580140615.80 151.5872 60.0017 32.0000 1.9917 1.9923 418.5121 418.6800 0.0252 -1.0000 -1.0000 5641294 1580140615.90 151.5872 60.0017 32.0000 1.9915 1.9922 418.5470 418.7147 0.0252 -1.0000 -1.0000 5641357 1580140616.00 151.5872 60.0017 32.0000 1.9913 1.9920 418.7485 418.9163 0.0251 -1.0000 -1.0000 5641435 1580140616.10 151.5931 60.0017 32.0000 1.9918 1.9925 418.7905 418.9585 0.0252 -1.0000 -1.0000 5641497 1580140616.20 151.5931 60.0017 32.0000 1.9920 1.9927 418.7338 418.9030 0.0253 -1.0000 -1.0000 5641560 1580140616.30 151.5931 60.0017 32.0000 1.9918 1.9925 418.5973 418.7656 0.0252 -1.0000 -1.0000 5641638 1580140616.40 151.5931 60.0017 32.0000 1.9917 1.9924 418.5988 418.7664 0.0251 -1.0000 -1.0000 5641701 1580140616.50 151.5931 60.0017 32.0000 1.9914 1.9921 418.8996 419.0695 0.0254 -1.0000 -1.0000 5641763 1580140616.60 151.5517 60.0017 32.0000 1.9917 1.9924 418.8567 419.0260 0.0253 -1.0000 -1.0000 5641826 1580140616.70 151.5517 60.0017 32.0000 1.9914 1.9921 418.7391 418.9065 0.0250 -1.0000 -1.0000 5641888 1580140616.80 151.5517 60.0017 32.0000 1.9921 1.9927 418.5591 418.7262 0.0251 -1.0000 -1.0000 5642622 1580140616.90 151.5517 60.0017 32.0000 1.9911 1.9918 418.7485 418.9166 0.0252 -1.0000 -1.0000 5642700 1580140617.00 151.5517 60.0017 32.0000 1.9907 1.9913 418.8092 418.9775 0.0253 -1.0000 -1.0000 5642763 1580140617.10 151.5517 60.0017 32.0000 1.9913 1.9919 418.9084 419.0760 0.0251 -1.0000 -1.0000 5642826 1580140617.20 151.5517 60.0017 32.0000 1.9921 1.9927 418.7433 418.9109 0.0251 -1.0000 -1.0000 5642888 1580140617.30 151.5517 60.0017 32.0000 1.9919 1.9925 418.6408 418.8085 0.0252 -1.0000 -1.0000 5643279 1580140617.40 151.5517 60.0017 32.0000 1.9923 1.9929 418.5199 418.6888 0.0253 -1.0000 -1.0000 5643357 1580140617.50 151.5517 60.0017 32.0000 1.9916 1.9923 418.6037 418.7718 0.0252 -1.0000 -1.0000 5643419 1580140617.60 151.5517 60.0017 32.0000 1.9916 1.9922 418.7208 418.8886 0.0252 -1.0000 -1.0000 5643482 1580140617.70 151.5320 60.0017 32.0000 1.9917 1.9924 418.7735 418.9417 0.0252 -1.0000 -1.0000 5643576 1580140617.80 151.5320 60.0017 32.0000 1.9921 1.9928 418.5862 418.7542 0.0252 -1.0000 -1.0000 5643654 1580140617.90 151.5320 60.0017 32.0000 1.9917 1.9924 418.5314 418.6997 0.0252 -1.0000 -1.0000 5643716 1580140618.00 151.5320 60.0017 32.0000 1.9910 1.9916 418.5789 418.7473 0.0252 -1.0000 -1.0000 5643794 1580140618.10 151.5320 60.0017 32.0000 1.9915 1.9922 418.8367 419.0046 0.0252 -1.0000 -1.0000 5643857 1580140618.20 151.4732 60.0017 32.0000 1.9912 1.9918 418.8089 418.9771 0.0252 -1.0000 -1.0000 5643919 1580140618.30 151.4292 60.0017 32.0000 1.9915 1.9921 418.7965 418.9649 0.0252 -1.0000 -1.0000 5643982 1580140618.40 151.4292 60.0017 32.0000 1.9917 1.9924 418.5698 418.7374 0.0251 -1.0000 -1.0000 5644685 1580140618.50 151.4292 60.0017 32.0000 1.9923 1.9929 418.5904 418.7594 0.0254 -1.0000 -1.0000 5644747 1580140618.60 151.4292 60.0017 32.0000 1.9918 1.9924 418.5356 418.7026 0.0250 -1.0000 -1.0000 5644810 1580140618.70 151.4292 60.0017 32.0000 1.9922 1.9929 418.6495 418.8166 0.0251 -1.0000 -1.0000 5644872 1580140618.80 151.4608 60.0017 32.0000 1.9911 1.9918 418.7853 418.9536 0.0252 -1.0000 -1.0000 5644935 1580140618.90 151.4608 60.0017 32.0000 1.9919 1.9926 418.7264 418.8949 0.0253 -1.0000 -1.0000 5645013 1580140619.00 151.4608 60.0017 32.0000 1.9918 1.9925 418.6182 418.7866 0.0252 -1.0000 -1.0000 5645076 1580140619.10 151.4608 60.0017 32.0000 1.9922 1.9929 418.5721 418.7404 0.0252 -1.0000 -1.0000 5645154 1580140619.20 151.4608 60.0017 32.0000 1.9914 1.9920 418.6604 418.8292 0.0253 -1.0000 -1.0000 5645201 1580140619.30 151.4608 60.0017 32.0000 1.9914 1.9921 418.8363 419.0051 0.0253 -1.0000 -1.0000 5645279 1580140619.40 151.4608 60.0017 32.0000 1.9911 1.9917 418.8321 418.9997 0.0251 -1.0000 -1.0000 5645341 1580140619.50 151.4608 60.0017 32.0000 1.9917 1.9924 418.7229 418.8913 0.0253 -1.0000 -1.0000 5645404 1580140619.60 151.4608 60.0017 32.0000 1.9930 1.9937 418.6132 418.7816 0.0252 -1.0000 -1.0000 5645466 1580140619.70 151.4486 60.0017 32.0000 1.9922 1.9929 418.5744 418.7428 0.0252 -1.0000 -1.0000 5645544 1580140619.80 151.4486 60.0017 32.0000 1.9919 1.9926 418.6429 418.8103 0.0251 -1.0000 -1.0000 5645607 1580140619.90 151.4517 60.0018 32.0000 1.9924 1.9931 418.7892 418.9571 0.0251 -1.0000 -1.0000 5645669 1580140620.00 151.4570 60.0020 32.0000 1.9921 1.9927 418.6558 418.8242 0.0253 -1.0000 -1.0000 5645732 1580140620.10 151.4570 60.0020 32.0000 1.9927 1.9933 418.6166 418.7854 0.0253 -1.0000 -1.0000 5645794 1580140620.20 151.4570 60.0020 32.0000 1.9918 1.9925 418.7514 418.9193 0.0251 -1.0000 -1.0000 5645873 1580140620.30 151.4570 60.0020 32.0000 1.9912 1.9919 418.8260 418.9936 0.0252 -1.0000 -1.0000 5645935 1580140620.40 151.4570 60.0020 32.0000 1.9920 1.9926 418.7964 418.9647 0.0252 -1.0000 -1.0000 5645997 1580140620.50 151.4570 60.0020 32.0000 1.9926 1.9933 418.7163 418.8846 0.0252 -1.0000 -1.0000 5646060 1580140620.60 151.4570 60.0020 32.0000 1.9932 1.9938 418.6248 418.7930 0.0253 -1.0000 -1.0000 5646138 1580140620.70 151.4570 60.0020 32.0000 1.9916 1.9922 418.6152 418.7829 0.0252 -1.0000 -1.0000 5646201 1580140620.80 151.4570 60.0020 32.0000 1.9916 1.9923 418.6596 418.8273 0.0251 -1.0000 -1.0000 5646263 1580140620.90 151.4570 60.0020 32.0000 1.9915 1.9921 418.7269 418.8945 0.0252 -1.0000 -1.0000 5646560 1580140621.00 151.4570 60.0020 32.0000 1.9916 1.9923 418.7616 418.9300 0.0252 -1.0000 -1.0000 5646622 1580140621.10 151.4570 60.0020 32.0000 1.9920 1.9927 418.6439 418.8127 0.0254 -1.0000 -1.0000 5646700 1580140621.20 151.4570 60.0020 32.0000 1.9922 1.9928 418.6225 418.7909 0.0252 -1.0000 -1.0000 5646763 1580140621.30 151.4570 60.0020 32.0000 1.9925 1.9931 418.7753 418.9429 0.0251 -1.0000 -1.0000 5646826 1580140621.40 151.4570 60.0020 32.0000 1.9916 1.9923 418.8317 418.9996 0.0253 -1.0000 -1.0000 5647076 1580140621.50 151.4682 60.0020 32.0000 1.9912 1.9919 418.8935 419.0612 0.0251 -1.0000 -1.0000 5647138 1580140621.60 151.5118 60.0020 32.0000 1.9924 1.9931 418.7788 418.9472 0.0252 -1.0000 -1.0000 5647201 1580140621.70 151.5118 60.0020 32.0000 1.9925 1.9932 418.7100 418.8785 0.0253 -1.0000 -1.0000 5647279 1580140621.80 151.5118 60.0020 32.0000 1.9921 1.9928 418.6266 418.7948 0.0252 -1.0000 -1.0000 5647341 1580140621.90 151.5118 60.0020 32.0000 1.9920 1.9926 418.6582 418.8271 0.0253 -1.0000 -1.0000 5647560 1580140622.00 151.5118 60.0020 32.0000 1.9911 1.9917 418.7116 418.8801 0.0253 -1.0000 -1.0000 5647623 1580140622.10 151.5118 60.0020 32.0000 1.9921 1.9928 418.6774 418.8462 0.0253 -1.0000 -1.0000 5647685 1580140622.20 151.5118 60.0020 32.0000 1.9928 1.9934 418.5787 418.7474 0.0253 -1.0000 -1.0000 5647747 1580140622.30 151.5179 60.0020 32.0000 1.9922 1.9929 418.5548 418.7242 0.0253 -1.0000 -1.0000 5647826 1580140622.40 151.5179 60.0020 32.0000 1.9917 1.9924 418.6329 418.8018 0.0253 -1.0000 -1.0000 5647888 1580140622.50 151.5179 60.0020 32.0000 1.9910 1.9917 418.7694 418.9379 0.0251 -1.0000 -1.0000 5648060 1580140622.60 151.5179 60.0020 32.0000 1.9914 1.9921 418.7672 418.9339 0.0251 -1.0000 -1.0000 5648138 1580140622.70 151.5179 60.0020 32.0000 1.9913 1.9919 418.7089 418.8764 0.0251 -1.0000 -1.0000 5648201 1580140622.80 151.5373 60.0020 32.0000 1.9927 1.9933 418.6688 418.8375 0.0253 -1.0000 -1.0000 5648263 1580140622.90 151.5500 60.0020 32.0000 1.9925 1.9931 418.5231 418.6909 0.0251 -1.0000 -1.0000 5648341 1580140623.00 151.5500 60.0020 32.0000 1.9925 1.9932 418.6506 418.8188 0.0252 -1.0000 -1.0000 5648591 1580140623.10 151.5500 60.0020 32.0000 1.9920 1.9927 418.6311 418.7991 0.0252 -1.0000 -1.0000 5648654 1580140623.20 151.5500 60.0020 32.0000 1.9917 1.9923 418.7406 418.9089 0.0253 -1.0000 -1.0000 5648716 1580140623.30 151.5500 60.0020 32.0000 1.9924 1.9931 418.6506 418.8199 0.0254 -1.0000 -1.0000 5648779 1580140623.40 151.4932 60.0020 32.0000 1.9926 1.9932 418.5370 418.7058 0.0253 -1.0000 -1.0000 5648857 1580140623.50 151.4932 60.0020 32.0000 1.9929 1.9935 418.5958 418.7642 0.0253 -1.0000 -1.0000 5649044 1580140623.60 151.4932 60.0020 32.0000 1.9906 1.9913 418.6622 418.8311 0.0253 -1.0000 -1.0000 5649107 1580140623.70 151.4932 60.0020 32.0000 1.9903 1.9910 418.7645 418.9326 0.0251 -1.0000 -1.0000 5649185 1580140623.80 151.4932 60.0020 32.0000 1.9903 1.9909 418.7376 418.9056 0.0253 -1.0000 -1.0000 5649247 1580140623.90 151.4932 60.0020 32.0000 1.9917 1.9924 418.8683 419.0364 0.0252 -1.0000 -1.0000 5649310 1580140624.00 151.4932 60.0020 32.0000 1.9918 1.9925 418.6923 418.8596 0.0249 -1.0000 -1.0000 5649826 1580140624.10 151.4932 60.0020 32.0000 1.9924 1.9930 418.5603 418.7276 0.0251 -1.0000 -1.0000 5649888 1580140624.20 151.4932 60.0020 32.0000 1.9921 1.9928 418.5539 418.7214 0.0252 -1.0000 -1.0000 5649950 1580140624.30 151.4932 60.0020 32.0000 1.9925 1.9932 418.6566 418.8249 0.0252 -1.0000 -1.0000 5650013 1580140624.40 151.4932 60.0020 32.0000 1.9915 1.9921 418.8487 419.0168 0.0252 -1.0000 -1.0000 5650091 1580140624.50 151.5419 60.0020 32.0000 1.9916 1.9923 418.7442 418.9119 0.0252 -1.0000 -1.0000 5650419 1580140624.60 151.5419 60.0020 32.0000 1.9914 1.9921 418.6746 418.8426 0.0251 -1.0000 -1.0000 5650482 1580140624.70 151.5419 60.0020 32.0000 1.9917 1.9923 418.5593 418.7271 0.0252 -1.0000 -1.0000 5650544 1580140624.80 151.5419 60.0020 32.0000 1.9920 1.9927 418.5543 418.7222 0.0251 -1.0000 -1.0000 5650607 1580140624.90 151.4492 60.0020 32.0000 1.9911 1.9917 418.6290 418.7966 0.0252 -1.0000 -1.0000 5650685 1580140625.00 151.4492 60.0020 32.0000 1.9916 1.9922 418.7825 418.9504 0.0252 -1.0000 -1.0000 5650826 1580140625.10 151.4947 60.0019 32.0000 1.9920 1.9927 418.7468 418.9153 0.0252 -1.0000 -1.0000 5650904 1580140625.20 151.5010 60.0019 32.0000 1.9925 1.9932 418.6593 418.8272 0.0252 -1.0000 -1.0000 5650966 1580140625.30 151.5010 60.0019 32.0000 1.9929 1.9936 418.7146 418.8813 0.0250 -1.0000 -1.0000 5651013 1580140625.40 151.5010 60.0019 32.0000 1.9924 1.9931 418.7158 418.8833 0.0251 -1.0000 -1.0000 5651091 1580140625.50 151.5010 60.0019 32.0000 1.9909 1.9915 418.8902 419.0588 0.0253 -1.0000 -1.0000 5651169 1580140625.60 151.4490 60.0019 32.0000 1.9918 1.9924 418.7909 418.9591 0.0252 -1.0000 -1.0000 5651232 1580140625.70 151.4490 60.0019 32.0000 1.9915 1.9921 418.8029 418.9712 0.0252 -1.0000 -1.0000 5651294 1580140625.80 151.4490 60.0019 32.0000 1.9924 1.9930 418.6249 418.7928 0.0252 -1.0000 -1.0000 5651357 1580140625.90 151.4490 60.0019 32.0000 1.9917 1.9924 418.6421 418.8102 0.0252 -1.0000 -1.0000 5651419 1580140626.00 151.4490 60.0019 32.0000 1.9920 1.9926 418.7287 418.8965 0.0251 -1.0000 -1.0000 5651498 1580140626.10 151.4734 60.0019 32.0000 1.9923 1.9929 418.8590 419.0263 0.0250 -1.0000 -1.0000 5651560 1580140626.20 151.4753 60.0019 32.0000 1.9928 1.9935 418.7417 418.9099 0.0252 -1.0000 -1.0000 5651623 1580140626.30 151.4753 60.0019 32.0000 1.9924 1.9931 418.6732 418.8410 0.0251 -1.0000 -1.0000 5651701 1580140626.40 151.4753 60.0019 32.0000 1.9920 1.9926 418.5640 418.7323 0.0253 -1.0000 -1.0000 5651763 1580140626.50 151.4753 60.0019 32.0000 1.9917 1.9923 418.5646 418.7329 0.0253 -1.0000 -1.0000 5651826 1580140626.60 151.4753 60.0019 32.0000 1.9914 1.9921 418.8390 419.0082 0.0253 -1.0000 -1.0000 5652060 1580140626.70 151.4753 60.0019 32.0000 1.9917 1.9923 418.7453 418.9132 0.0252 -1.0000 -1.0000 5652123 1580140626.80 151.5150 60.0019 32.0000 1.9929 1.9936 418.6893 418.8577 0.0252 -1.0000 -1.0000 5652185 1580140626.90 151.5150 60.0019 32.0000 1.9927 1.9934 418.6010 418.7689 0.0252 -1.0000 -1.0000 5652263 1580140627.00 151.5150 60.0019 32.0000 1.9920 1.9927 418.6832 418.8512 0.0252 -1.0000 -1.0000 5652326 1580140627.10 151.5150 60.0019 32.0000 1.9920 1.9926 418.7041 418.8714 0.0251 -1.0000 -1.0000 5652919 1580140627.20 151.5150 60.0019 32.0000 1.9918 1.9925 418.8082 418.9767 0.0252 -1.0000 -1.0000 5652982 1580140627.30 151.5150 60.0019 32.0000 1.9930 1.9936 418.6756 418.8437 0.0252 -1.0000 -1.0000 5653044 1580140627.40 151.5863 60.0019 32.0000 1.9929 1.9936 418.6071 418.7756 0.0253 -1.0000 -1.0000 5653122 1580140627.50 151.5863 60.0019 32.0000 1.9921 1.9927 418.6100 418.7772 0.0250 -1.0000 -1.0000 5653185 1580140627.60 151.5863 60.0019 32.0000 1.9923 1.9930 418.7016 418.8688 0.0251 -1.0000 -1.0000 5653247 1580140627.70 151.5863 60.0019 32.0000 1.9915 1.9922 418.7318 418.9007 0.0253 -1.0000 -1.0000 5653326 1580140627.80 151.5659 60.0019 32.0000 1.9920 1.9927 418.7162 418.8844 0.0252 -1.0000 -1.0000 5653388 1580140627.90 151.5659 60.0019 32.0000 1.9926 1.9933 418.5851 418.7530 0.0251 -1.0000 -1.0000 5653450 1580140628.00 151.5659 60.0019 32.0000 1.9922 1.9929 418.5019 418.6699 0.0252 -1.0000 -1.0000 5653529 1580140628.10 151.5659 60.0019 32.0000 1.9917 1.9924 418.7610 418.9286 0.0251 -1.0000 -1.0000 5653591 1580140628.20 151.5659 60.0019 32.0000 1.9914 1.9920 418.7556 418.9227 0.0250 -1.0000 -1.0000 5653654 1580140628.30 151.5646 60.0019 32.0000 1.9911 1.9917 418.7856 418.9542 0.0253 -1.0000 -1.0000 5653732 1580140628.40 151.5480 60.0019 32.0000 1.9906 1.9912 418.6906 418.8594 0.0253 -1.0000 -1.0000 5653794 1580140628.50 151.5480 60.0019 32.0000 1.9925 1.9932 418.5038 418.6722 0.0253 -1.0000 -1.0000 5653857 1580140628.60 151.5480 60.0019 32.0000 1.9921 1.9928 418.4694 418.6374 0.0252 -1.0000 -1.0000 5654123 1580140628.70 151.5480 60.0019 32.0000 1.9921 1.9927 418.6249 418.7925 0.0251 -1.0000 -1.0000 5654185 1580140628.80 151.5480 60.0019 32.0000 1.9908 1.9915 418.7820 418.9500 0.0252 -1.0000 -1.0000 5654247 1580140628.90 151.5433 60.0019 32.0000 1.9916 1.9923 418.7509 418.9192 0.0252 -1.0000 -1.0000 5654310 1580140629.00 151.5300 60.0019 32.0000 1.9925 1.9931 418.6413 418.8093 0.0252 -1.0000 -1.0000 5654372 1580140629.10 151.5300 60.0019 32.0000 1.9921 1.9927 418.6001 418.7685 0.0252 -1.0000 -1.0000 5654888 1580140629.20 151.5300 60.0019 32.0000 1.9917 1.9924 418.6179 418.7863 0.0252 -1.0000 -1.0000 5654950 1580140629.30 151.5300 60.0019 32.0000 1.9910 1.9917 418.6681 418.8360 0.0252 -1.0000 -1.0000 5655013 1580140629.40 151.5300 60.0019 32.0000 1.9915 1.9922 418.7742 418.9428 0.0253 -1.0000 -1.0000 5655091 1580140629.50 151.5284 60.0019 32.0000 1.9916 1.9922 418.7397 418.9083 0.0252 -1.0000 -1.0000 5655154 1580140629.60 151.5268 60.0019 32.0000 1.9928 1.9934 418.6265 418.7948 0.0253 -1.0000 -1.0000 5655216 1580140629.70 151.5268 60.0019 32.0000 1.9923 1.9930 418.5915 418.7595 0.0252 -1.0000 -1.0000 5655357 1580140629.80 151.5268 60.0019 32.0000 1.9925 1.9932 418.4974 418.6659 0.0252 -1.0000 -1.0000 5655435 1580140629.90 151.5268 60.0019 32.0000 1.9918 1.9924 418.6549 418.8231 0.0252 -1.0000 -1.0000 5655497 1580140630.00 151.5268 60.0019 32.0000 1.9915 1.9921 418.7779 418.9455 0.0251 -1.0000 -1.0000 5655560 1580140630.10 151.4937 60.0016 32.0000 1.9918 1.9924 418.7937 418.9623 0.0252 -1.0000 -1.0000 5655623 1580140630.20 151.4937 60.0016 32.0000 1.9922 1.9929 418.6552 418.8233 0.0252 -1.0000 -1.0000 5655857 1580140630.30 151.4937 60.0016 32.0000 1.9918 1.9925 418.5304 418.6992 0.0253 -1.0000 -1.0000 5655935 1580140630.40 151.4937 60.0016 32.0000 1.9916 1.9923 418.6465 418.8148 0.0252 -1.0000 -1.0000 5655997 1580140630.50 151.4937 60.0016 32.0000 1.9918 1.9925 418.6841 418.8521 0.0252 -1.0000 -1.0000 5656060 1580140630.60 151.4265 60.0016 32.0000 1.9913 1.9919 418.7831 418.9512 0.0252 -1.0000 -1.0000 5656123 1580140630.70 151.4265 60.0016 32.0000 1.9916 1.9923 418.6897 418.8571 0.0252 -1.0000 -1.0000 5656419 1580140630.80 151.4265 60.0016 32.0000 1.9919 1.9925 418.6331 418.8014 0.0252 -1.0000 -1.0000 5656482 1580140630.90 151.4265 60.0016 32.0000 1.9919 1.9925 418.6007 418.7682 0.0252 -1.0000 -1.0000 5656560 1580140631.00 151.4265 60.0016 32.0000 1.9926 1.9933 418.6084 418.7775 0.0252 -1.0000 -1.0000 5656622 1580140631.10 151.4265 60.0016 32.0000 1.9915 1.9921 418.7766 418.9443 0.0252 -1.0000 -1.0000 5656701 1580140631.20 151.4316 60.0016 32.0000 1.9921 1.9928 418.6187 418.7870 0.0252 -1.0000 -1.0000 5657326 1580140631.30 151.4316 60.0016 32.0000 1.9920 1.9927 418.7064 418.8748 0.0252 -1.0000 -1.0000 5657388 1580140631.40 151.4316 60.0016 32.0000 1.9919 1.9926 418.6084 418.7764 0.0252 -1.0000 -1.0000 5657466 1580140631.50 151.4316 60.0016 32.0000 1.9911 1.9918 418.6828 418.8510 0.0252 -1.0000 -1.0000 5657529 1580140631.60 151.4316 60.0016 32.0000 1.9914 1.9921 418.7950 418.9638 0.0253 -1.0000 -1.0000 5657607 1580140631.70 151.4316 60.0016 32.0000 1.9913 1.9919 418.8316 419.0002 0.0252 -1.0000 -1.0000 5657685 1580140631.80 151.3903 60.0016 32.0000 1.9915 1.9921 418.6419 418.8101 0.0252 -1.0000 -1.0000 5657732 1580140631.90 151.3903 60.0016 32.0000 1.9928 1.9934 418.5722 418.7408 0.0253 -1.0000 -1.0000 5657794 1580140632.00 151.3903 60.0016 32.0000 1.9921 1.9928 418.5083 418.6764 0.0252 -1.0000 -1.0000 5657873 1580140632.10 151.3903 60.0016 32.0000 1.9923 1.9930 418.5763 418.7445 0.0252 -1.0000 -1.0000 5657935 1580140632.20 151.3903 60.0016 32.0000 1.9915 1.9922 418.7940 418.9616 0.0251 -1.0000 -1.0000 5657997 1580140632.30 151.4692 60.0016 32.0000 1.9922 1.9928 418.7335 418.9018 0.0253 -1.0000 -1.0000 5658076 1580140632.40 151.4767 60.0016 32.0000 1.9932 1.9939 418.6275 418.7959 0.0252 -1.0000 -1.0000 5658138 1580140632.50 151.4767 60.0016 32.0000 1.9924 1.9931 418.6985 418.8672 0.0253 -1.0000 -1.0000 5658201 1580140632.60 151.4767 60.0016 32.0000 1.9913 1.9919 418.6863 418.8546 0.0253 -1.0000 -1.0000 5658279 1580140632.70 151.4767 60.0016 32.0000 1.9911 1.9918 418.7937 418.9620 0.0252 -1.0000 -1.0000 5658341 1580140632.80 151.4771 60.0016 32.0000 1.9914 1.9920 418.7857 418.9539 0.0252 -1.0000 -1.0000 5658404 1580140632.90 151.4852 60.0016 32.0000 1.9927 1.9933 418.7376 418.9055 0.0252 -1.0000 -1.0000 5658466 1580140633.00 151.4852 60.0016 32.0000 1.9924 1.9931 418.7497 418.9178 0.0252 -1.0000 -1.0000 5658529 1580140633.10 151.4852 60.0016 32.0000 1.9919 1.9926 418.5533 418.7220 0.0253 -1.0000 -1.0000 5658607 1580140633.20 151.4852 60.0016 32.0000 1.9915 1.9922 418.5470 418.7155 0.0252 -1.0000 -1.0000 5658841 1580140633.30 151.4852 60.0016 32.0000 1.9914 1.9920 418.7549 418.9231 0.0252 -1.0000 -1.0000 5658904 1580140633.40 151.4852 60.0016 32.0000 1.9913 1.9920 418.7983 418.9680 0.0253 -1.0000 -1.0000 5658966 1580140633.50 151.4852 60.0016 32.0000 1.9925 1.9932 418.7311 418.8992 0.0253 -1.0000 -1.0000 5659029 1580140633.60 151.4852 60.0016 32.0000 1.9920 1.9927 418.5622 418.7307 0.0253 -1.0000 -1.0000 5659091 1580140633.70 151.4852 60.0016 32.0000 1.9922 1.9928 418.5929 418.7615 0.0252 -1.0000 -1.0000 5659341 1580140633.80 151.4852 60.0016 32.0000 1.9913 1.9920 418.5966 418.7646 0.0252 -1.0000 -1.0000 5659404 1580140633.90 151.4852 60.0016 32.0000 1.9909 1.9915 418.7862 418.9551 0.0253 -1.0000 -1.0000 5659466 1580140634.00 151.5002 60.0016 32.0000 1.9909 1.9915 418.7752 418.9432 0.0251 -1.0000 -1.0000 5659529 1580140634.10 151.5002 60.0016 32.0000 1.9918 1.9925 418.6494 418.8174 0.0252 -1.0000 -1.0000 5659607 1580140634.20 151.5002 60.0016 32.0000 1.9914 1.9921 418.6740 418.8421 0.0252 -1.0000 -1.0000 5659826 1580140634.30 151.5002 60.0016 32.0000 1.9922 1.9929 418.6089 418.7764 0.0251 -1.0000 -1.0000 5659904 1580140634.40 151.5002 60.0016 32.0000 1.9927 1.9934 418.7348 418.9028 0.0252 -1.0000 -1.0000 5659966 1580140634.50 151.5040 60.0016 32.0000 1.9912 1.9919 418.7634 418.9311 0.0252 -1.0000 -1.0000 5700029 1580140634.60 151.5073 60.0016 32.0000 1.9913 1.9920 418.8811 419.0495 0.0252 -1.0000 -1.0000 5700107 1580140634.70 151.5073 60.0016 32.0000 1.9920 1.9927 418.7817 418.9499 0.0252 -1.0000 -1.0000 5700372 1580140634.80 151.5073 60.0016 32.0000 1.9924 1.9930 418.6966 418.8643 0.0252 -1.0000 -1.0000 5700435 1580140634.90 151.5073 60.0016 32.0000 1.9917 1.9924 418.6386 418.8072 0.0253 -1.0000 -1.0000 5700513 1580140635.00 151.5073 60.0016 32.0000 1.9919 1.9926 418.6076 418.7753 0.0251 -1.0000 -1.0000 5700575 1580140635.10 151.5621 60.0018 32.0000 1.9915 1.9922 418.7645 418.9335 0.0253 -1.0000 -1.0000 5700654 1580140635.20 151.5621 60.0018 32.0000 1.9916 1.9923 418.8842 419.0523 0.0252 -1.0000 -1.0000 5700716 1580140635.30 151.5621 60.0018 32.0000 1.9915 1.9921 418.7907 418.9603 0.0255 -1.0000 -1.0000 5701091 1580140635.40 151.5621 60.0018 32.0000 1.9917 1.9923 418.6790 418.8481 0.0253 -1.0000 -1.0000 5701169 1580140635.50 151.5621 60.0018 32.0000 1.9928 1.9935 418.5920 418.7605 0.0252 -1.0000 -1.0000 5701232 1580140635.60 151.4956 60.0018 32.0000 1.9914 1.9920 418.7206 418.8887 0.0252 -1.0000 -1.0000 5701294 1580140635.70 151.4956 60.0018 32.0000 1.9915 1.9921 418.8409 419.0100 0.0254 -1.0000 -1.0000 5701357 1580140635.80 151.4956 60.0018 32.0000 1.9902 1.9909 418.7827 418.9520 0.0253 -1.0000 -1.0000 5701591 1580140635.90 151.4956 60.0018 32.0000 1.9921 1.9927 418.6714 418.8401 0.0253 -1.0000 -1.0000 5701654 1580140636.00 151.4956 60.0018 32.0000 1.9916 1.9922 418.5227 418.6911 0.0253 -1.0000 -1.0000 5701732 1580140636.10 151.5139 60.0018 32.0000 1.9918 1.9925 418.5400 418.7086 0.0252 -1.0000 -1.0000 5701794 1580140636.20 151.5444 60.0018 32.0000 1.9916 1.9922 418.6746 418.8429 0.0253 -1.0000 -1.0000 5701857 1580140636.30 151.5444 60.0018 32.0000 1.9916 1.9923 418.8483 419.0163 0.0252 -1.0000 -1.0000 5702091 1580140636.40 151.5444 60.0018 32.0000 1.9918 1.9924 418.7384 418.9066 0.0253 -1.0000 -1.0000 5702154 1580140636.50 151.5444 60.0018 32.0000 1.9922 1.9929 418.6746 418.8432 0.0252 -1.0000 -1.0000 5702216 1580140636.60 151.5444 60.0018 32.0000 1.9923 1.9929 418.5862 418.7557 0.0253 -1.0000 -1.0000 5702294 1580140636.70 151.4882 60.0018 32.0000 1.9915 1.9921 418.7846 418.9524 0.0252 -1.0000 -1.0000 5702357 1580140636.80 151.4882 60.0018 32.0000 1.9911 1.9918 418.8116 418.9800 0.0252 -1.0000 -1.0000 5702576 1580140636.90 151.4882 60.0018 32.0000 1.9911 1.9918 418.7595 418.9282 0.0253 -1.0000 -1.0000 5702654 1580140637.00 151.4882 60.0018 32.0000 1.9919 1.9926 418.6311 418.7996 0.0253 -1.0000 -1.0000 5702716 1580140637.10 151.4882 60.0018 32.0000 1.9922 1.9929 418.5626 418.7308 0.0252 -1.0000 -1.0000 5702794 1580140637.20 151.4882 60.0018 32.0000 1.9917 1.9923 418.5617 418.7299 0.0252 -1.0000 -1.0000 5702841 1580140637.30 151.4796 60.0018 32.0000 1.9914 1.9921 418.6129 418.7809 0.0252 -1.0000 -1.0000 5703107 1580140637.40 151.4796 60.0018 32.0000 1.9904 1.9911 418.6962 418.8647 0.0252 -1.0000 -1.0000 5703169 1580140637.50 151.4796 60.0018 32.0000 1.9920 1.9926 418.6022 418.7699 0.0251 -1.0000 -1.0000 5703232 1580140637.60 151.4796 60.0018 32.0000 1.9916 1.9923 418.5454 418.7132 0.0252 -1.0000 -1.0000 5703294 1580140637.70 151.4796 60.0018 32.0000 1.9920 1.9927 418.5362 418.7042 0.0252 -1.0000 -1.0000 5703372 1580140637.80 151.4666 60.0018 32.0000 1.9913 1.9920 418.7594 418.9271 0.0251 -1.0000 -1.0000 5703841 1580140637.90 151.4440 60.0018 32.0000 1.9922 1.9929 418.7059 418.8746 0.0253 -1.0000 -1.0000 5703904 1580140638.00 151.4440 60.0018 32.0000 1.9924 1.9931 418.6331 418.8011 0.0252 -1.0000 -1.0000 5703982 1580140638.10 151.4440 60.0018 32.0000 1.9915 1.9921 418.6539 418.8217 0.0252 -1.0000 -1.0000 5704044 1580140638.20 151.4440 60.0018 32.0000 1.9915 1.9922 418.5759 418.7439 0.0252 -1.0000 -1.0000 5704107 1580140638.30 151.4440 60.0018 32.0000 1.9911 1.9918 418.7179 418.8861 0.0253 -1.0000 -1.0000 5704169 1580140638.40 151.4342 60.0018 32.0000 1.9911 1.9918 418.7531 418.9216 0.0253 -1.0000 -1.0000 5704232 1580140638.50 151.4342 60.0018 32.0000 1.9910 1.9917 418.8098 418.9787 0.0253 -1.0000 -1.0000 5704294 1580140638.60 151.4342 60.0018 32.0000 1.9921 1.9927 418.6062 418.7742 0.0252 -1.0000 -1.0000 5704372 1580140638.70 151.4342 60.0018 32.0000 1.9916 1.9923 418.5750 418.7437 0.0253 -1.0000 -1.0000 5704435 1580140638.80 151.4342 60.0018 32.0000 1.9924 1.9930 418.6269 418.7954 0.0252 -1.0000 -1.0000 5704497 1580140638.90 151.4401 60.0018 32.0000 1.9920 1.9927 418.7258 418.8940 0.0252 -1.0000 -1.0000 5704576 1580140639.00 151.4412 60.0018 32.0000 1.9922 1.9929 418.6378 418.8058 0.0252 -1.0000 -1.0000 5704638 1580140639.10 151.4412 60.0018 32.0000 1.9920 1.9926 418.5279 418.6957 0.0252 -1.0000 -1.0000 5704700 1580140639.20 151.4412 60.0018 32.0000 1.9921 1.9927 418.5656 418.7344 0.0254 -1.0000 -1.0000 5704763 1580140639.30 151.4412 60.0018 32.0000 1.9913 1.9920 418.6962 418.8638 0.0251 -1.0000 -1.0000 5705138 1580140639.40 151.4437 60.0018 32.0000 1.9922 1.9929 418.8114 418.9798 0.0253 -1.0000 -1.0000 5705200 1580140639.50 151.4796 60.0018 32.0000 1.9915 1.9922 418.8116 418.9805 0.0253 -1.0000 -1.0000 5705263 1580140639.60 151.4796 60.0018 32.0000 1.9919 1.9925 418.7818 418.9503 0.0253 -1.0000 -1.0000 5705326 1580140639.70 151.4796 60.0018 32.0000 1.9924 1.9931 418.5567 418.7259 0.0254 -1.0000 -1.0000 5705404 1580140639.80 151.4796 60.0018 32.0000 1.9919 1.9925 418.5622 418.7304 0.0251 -1.0000 -1.0000 5705576 1580140639.90 151.4796 60.0018 32.0000 1.9925 1.9931 418.6020 418.7701 0.0252 -1.0000 -1.0000 5705638 1580140640.00 151.5518 60.0019 32.0000 1.9925 1.9932 418.7008 418.8688 0.0251 -1.0000 -1.0000 5705716 1580140640.10 151.5518 60.0019 32.0000 1.9921 1.9928 418.7861 418.9543 0.0253 -1.0000 -1.0000 5705779 1580140640.20 151.5518 60.0019 32.0000 1.9925 1.9932 418.6510 418.8189 0.0253 -1.0000 -1.0000 5705841 1580140640.30 151.5518 60.0019 32.0000 1.9927 1.9933 418.6542 418.8232 0.0253 -1.0000 -1.0000 5705920 1580140640.40 151.5518 60.0019 32.0000 1.9920 1.9927 418.6166 418.7847 0.0252 -1.0000 -1.0000 5706091 1580140640.50 151.5518 60.0019 32.0000 1.9913 1.9920 418.7092 418.8781 0.0253 -1.0000 -1.0000 5706154 1580140640.60 151.5518 60.0019 32.0000 1.9914 1.9921 418.7059 418.8741 0.0251 -1.0000 -1.0000 5706232 1580140640.70 151.4944 60.0019 32.0000 1.9917 1.9924 418.7919 418.9614 0.0254 -1.0000 -1.0000 5706294 1580140640.80 151.4944 60.0019 32.0000 1.9922 1.9928 418.7183 418.8866 0.0252 -1.0000 -1.0000 5706357 1580140640.90 151.4944 60.0019 32.0000 1.9915 1.9922 418.6641 418.8326 0.0253 -1.0000 -1.0000 5706607 1580140641.00 151.4944 60.0019 32.0000 1.9921 1.9928 418.6203 418.7894 0.0253 -1.0000 -1.0000 5706669 1580140641.10 151.4944 60.0019 32.0000 1.9919 1.9926 418.5951 418.7626 0.0251 -1.0000 -1.0000 5706747 1580140641.20 151.5225 60.0019 32.0000 1.9916 1.9922 418.7806 418.9483 0.0252 -1.0000 -1.0000 5706810 1580140641.30 151.5327 60.0019 32.0000 1.9922 1.9928 418.7782 418.9479 0.0254 -1.0000 -1.0000 5706872 1580140641.40 151.5327 60.0019 32.0000 1.9919 1.9926 418.6894 418.8573 0.0251 -1.0000 -1.0000 5707107 1580140641.50 151.5327 60.0019 32.0000 1.9919 1.9926 418.6125 418.7799 0.0251 -1.0000 -1.0000 5707169 1580140641.60 151.5327 60.0019 32.0000 1.9922 1.9928 418.5545 418.7218 0.0251 -1.0000 -1.0000 5707232 1580140641.70 151.5327 60.0019 32.0000 1.9916 1.9923 418.6574 418.8252 0.0251 -1.0000 -1.0000 5707294 1580140641.80 151.4851 60.0019 32.0000 1.9916 1.9922 418.7372 418.9057 0.0253 -1.0000 -1.0000 5707357 1580140641.90 151.4851 60.0019 32.0000 1.9909 1.9916 418.7284 418.8956 0.0251 -1.0000 -1.0000 5707591 1580140642.00 151.4851 60.0019 32.0000 1.9906 1.9912 418.6289 418.7972 0.0252 -1.0000 -1.0000 5707669 1580140642.10 151.4851 60.0019 32.0000 1.9917 1.9923 418.5279 418.6972 0.0254 -1.0000 -1.0000 5707732 1580140642.20 151.4851 60.0019 32.0000 1.9918 1.9925 418.5781 418.7473 0.0253 -1.0000 -1.0000 5707794 1580140642.30 151.4851 60.0019 32.0000 1.9912 1.9919 418.6840 418.8522 0.0252 -1.0000 -1.0000 5707857 1580140642.40 151.4893 60.0019 32.0000 1.9910 1.9917 418.7367 418.9048 0.0252 -1.0000 -1.0000 5708591 1580140642.50 151.4893 60.0019 32.0000 1.9907 1.9914 418.8333 419.0020 0.0253 -1.0000 -1.0000 5708669 1580140642.60 151.4893 60.0019 32.0000 1.9916 1.9923 418.5718 418.7401 0.0252 -1.0000 -1.0000 5708747 1580140642.70 151.4893 60.0019 32.0000 1.9916 1.9923 418.5575 418.7256 0.0252 -1.0000 -1.0000 5708810 1580140642.80 151.4893 60.0019 32.0000 1.9920 1.9926 418.5471 418.7147 0.0252 -1.0000 -1.0000 5708872 1580140642.90 151.4881 60.0019 32.0000 1.9916 1.9923 418.6707 418.8395 0.0253 -1.0000 -1.0000 5708935 1580140643.00 151.4881 60.0019 32.0000 1.9916 1.9923 418.7762 418.9437 0.0251 -1.0000 -1.0000 5708997 1580140643.10 151.4881 60.0019 32.0000 1.9920 1.9927 418.7106 418.8797 0.0253 -1.0000 -1.0000 5709076 1580140643.20 151.4881 60.0019 32.0000 1.9919 1.9926 418.5028 418.6710 0.0253 -1.0000 -1.0000 5709138 1580140643.30 151.4881 60.0019 32.0000 1.9924 1.9931 418.6182 418.7857 0.0251 -1.0000 -1.0000 5709200 1580140643.40 151.4787 60.0019 32.0000 1.9921 1.9927 418.6922 418.8602 0.0252 -1.0000 -1.0000 5709341 1580140643.50 151.4364 60.0019 32.0000 1.9920 1.9926 418.7035 418.8717 0.0252 -1.0000 -1.0000 5709404 1580140643.60 151.4364 60.0019 32.0000 1.9919 1.9926 418.6706 418.8390 0.0253 -1.0000 -1.0000 5709466 1580140643.70 151.4364 60.0019 32.0000 1.9918 1.9925 418.5515 418.7199 0.0252 -1.0000 -1.0000 5709544 1580140643.80 151.4364 60.0019 32.0000 1.9919 1.9925 418.5388 418.7065 0.0252 -1.0000 -1.0000 5709607 1580140643.90 151.4364 60.0019 32.0000 1.9913 1.9920 418.6373 418.8060 0.0253 -1.0000 -1.0000 5709669 1580140644.00 151.4897 60.0019 32.0000 1.9917 1.9924 418.7187 418.8871 0.0253 -1.0000 -1.0000 5709747 1580140644.10 151.4897 60.0019 32.0000 1.9916 1.9923 418.6949 418.8637 0.0253 -1.0000 -1.0000 5709810 1580140644.20 151.4897 60.0019 32.0000 1.9922 1.9929 418.5735 418.7419 0.0252 -1.0000 -1.0000 5709873 1580140644.30 151.4897 60.0019 32.0000 1.9925 1.9932 418.5835 418.7532 0.0254 -1.0000 -1.0000 5709935 1580140644.40 151.4897 60.0019 32.0000 1.9914 1.9921 418.5266 418.6950 0.0252 -1.0000 -1.0000 5709998 1580140644.50 151.4897 60.0019 32.0000 1.9921 1.9928 418.6402 418.8085 0.0253 -1.0000 -1.0000 5710060 1580140644.60 151.4897 60.0019 32.0000 1.9916 1.9922 418.7461 418.9143 0.0252 -1.0000 -1.0000 5710138 1580140644.70 151.4897 60.0019 32.0000 1.9921 1.9928 418.6800 418.8486 0.0253 -1.0000 -1.0000 5710201 1580140644.80 151.4897 60.0019 32.0000 1.9920 1.9926 418.4938 418.6616 0.0251 -1.0000 -1.0000 5710263 1580140644.90 151.4897 60.0019 32.0000 1.9917 1.9924 418.6077 418.7751 0.0252 -1.0000 -1.0000 5710341 1580140645.00 151.4897 60.0019 32.0000 1.9914 1.9920 418.6963 418.8651 0.0253 -1.0000 -1.0000 5710404 1580140645.10 151.4501 60.0022 32.0000 1.9911 1.9917 418.7055 418.8742 0.0253 -1.0000 -1.0000 5710466 1580140645.20 151.4501 60.0022 32.0000 1.9925 1.9932 418.6681 418.8363 0.0252 -1.0000 -1.0000 5710529 1580140645.30 151.4501 60.0022 32.0000 1.9924 1.9931 418.5618 418.7308 0.0254 -1.0000 -1.0000 5710591 1580140645.40 151.4501 60.0022 32.0000 1.9921 1.9928 418.5762 418.7447 0.0253 -1.0000 -1.0000 5710669 1580140645.50 151.4501 60.0022 32.0000 1.9914 1.9921 418.5136 418.6829 0.0253 -1.0000 -1.0000 5711154 1580140645.60 151.4655 60.0022 32.0000 1.9917 1.9924 418.6520 418.8196 0.0251 -1.0000 -1.0000 5711216 1580140645.70 151.5268 60.0022 32.0000 1.9918 1.9924 418.7414 418.9098 0.0253 -1.0000 -1.0000 5711279 1580140645.80 151.5268 60.0022 32.0000 1.9921 1.9928 418.6376 418.8056 0.0252 -1.0000 -1.0000 5711341 1580140645.90 151.5268 60.0022 32.0000 1.9917 1.9923 418.5207 418.6891 0.0252 -1.0000 -1.0000 5711404 1580140646.00 151.5268 60.0022 32.0000 1.9915 1.9922 418.6082 418.7772 0.0254 -1.0000 -1.0000 5711607 1580140646.10 151.5268 60.0022 32.0000 1.9914 1.9920 418.7092 418.8779 0.0253 -1.0000 -1.0000 5711669 1580140646.20 151.5270 60.0022 32.0000 1.9925 1.9931 418.7107 418.8801 0.0253 -1.0000 -1.0000 5711732 1580140646.30 151.5271 60.0022 32.0000 1.9918 1.9924 418.6127 418.7810 0.0252 -1.0000 -1.0000 5711794 1580140646.40 151.5271 60.0022 32.0000 1.9917 1.9924 418.5032 418.6725 0.0254 -1.0000 -1.0000 5711857 1580140646.50 151.5271 60.0022 32.0000 1.9909 1.9915 418.6628 418.8303 0.0252 -1.0000 -1.0000 5712107 1580140646.60 151.5271 60.0022 32.0000 1.9917 1.9923 418.6878 418.8562 0.0252 -1.0000 -1.0000 5712185 1580140646.70 151.5298 60.0022 32.0000 1.9916 1.9922 418.6231 418.7916 0.0253 -1.0000 -1.0000 5712247 1580140646.80 151.5559 60.0022 32.0000 1.9918 1.9925 418.4924 418.6606 0.0252 -1.0000 -1.0000 5712310 1580140646.90 151.5559 60.0022 32.0000 1.9912 1.9918 418.4819 418.6505 0.0253 -1.0000 -1.0000 5712372 1580140647.00 151.5559 60.0022 32.0000 1.9914 1.9921 418.5927 418.7604 0.0251 -1.0000 -1.0000 5712607 1580140647.10 151.5559 60.0022 32.0000 1.9912 1.9918 418.7608 418.9292 0.0252 -1.0000 -1.0000 5712685 1580140647.20 151.5559 60.0022 32.0000 1.9914 1.9921 418.7457 418.9139 0.0252 -1.0000 -1.0000 5712747 1580140647.30 151.4689 60.0022 32.0000 1.9918 1.9924 418.6671 418.8360 0.0253 -1.0000 -1.0000 5712810 1580140647.40 151.4689 60.0022 32.0000 1.9922 1.9929 418.5589 418.7271 0.0252 -1.0000 -1.0000 5712872 1580140647.50 151.4689 60.0022 32.0000 1.9913 1.9920 418.6680 418.8356 0.0251 -1.0000 -1.0000 5713685 1580140647.60 151.4689 60.0022 32.0000 1.9908 1.9915 418.7787 418.9472 0.0253 -1.0000 -1.0000 5713763 1580140647.70 151.4689 60.0022 32.0000 1.9907 1.9914 418.7870 418.9556 0.0253 -1.0000 -1.0000 5713873 1580140647.80 151.4386 60.0022 32.0000 1.9917 1.9923 418.7349 418.9038 0.0253 -1.0000 -1.0000 5713935 1580140647.90 151.4102 60.0022 32.0000 1.9923 1.9929 418.5828 418.7508 0.0252 -1.0000 -1.0000 5713998 1580140648.00 151.4102 60.0022 32.0000 1.9917 1.9924 418.6098 418.7783 0.0252 -1.0000 -1.0000 5714076 1580140648.10 151.4102 60.0022 32.0000 1.9905 1.9912 418.6972 418.8658 0.0253 -1.0000 -1.0000 5714138 1580140648.20 151.4102 60.0022 32.0000 1.9907 1.9913 418.8340 419.0019 0.0251 -1.0000 -1.0000 5714201 1580140648.30 151.4102 60.0022 32.0000 1.9918 1.9925 418.5799 418.7491 0.0253 -1.0000 -1.0000 5714279 1580140648.40 151.4288 60.0022 32.0000 1.9928 1.9935 418.5347 418.7034 0.0253 -1.0000 -1.0000 5714341 1580140648.50 151.4288 60.0022 32.0000 1.9919 1.9926 418.5139 418.6831 0.0253 -1.0000 -1.0000 5714404 1580140648.60 151.4288 60.0022 32.0000 1.9926 1.9932 418.6150 418.7833 0.0253 -1.0000 -1.0000 5714466 1580140648.70 151.4288 60.0022 32.0000 1.9907 1.9913 418.7860 418.9544 0.0252 -1.0000 -1.0000 5714529 1580140648.80 151.4288 60.0022 32.0000 1.9913 1.9919 418.7422 418.9108 0.0253 -1.0000 -1.0000 5714591 1580140648.90 151.4300 60.0022 32.0000 1.9922 1.9928 418.8864 419.0558 0.0254 -1.0000 -1.0000 5714669 1580140649.00 151.4427 60.0022 32.0000 1.9922 1.9928 418.7583 418.9270 0.0252 -1.0000 -1.0000 5714732 1580140649.10 151.4427 60.0022 32.0000 1.9918 1.9925 418.7181 418.8867 0.0253 -1.0000 -1.0000 5714935 1580140649.20 151.4427 60.0022 32.0000 1.9912 1.9919 418.7525 418.9210 0.0253 -1.0000 -1.0000 5714997 1580140649.30 151.4427 60.0022 32.0000 1.9908 1.9915 418.7810 418.9495 0.0252 -1.0000 -1.0000 5715060 1580140649.40 151.4356 60.0030 32.0000 1.9916 1.9922 418.6905 418.8596 0.0253 -1.0000 -1.0000 5715138 1580140649.50 151.4356 60.0030 32.0000 1.9925 1.9932 418.5982 418.7666 0.0252 -1.0000 -1.0000 5715201 1580140649.60 151.4356 60.0030 32.0000 1.9924 1.9930 418.6668 418.8349 0.0252 -1.0000 -1.0000 5715263 1580140649.70 151.4356 60.0030 32.0000 1.9920 1.9926 418.7362 418.9046 0.0253 -1.0000 -1.0000 5715326 1580140649.80 151.4356 60.0030 32.0000 1.9910 1.9916 418.7831 418.9517 0.0252 -1.0000 -1.0000 5715388 1580140649.90 151.4356 60.0030 32.0000 1.9913 1.9920 418.7351 418.9034 0.0253 -1.0000 -1.0000 5715450 1580140650.00 151.4356 60.0030 32.0000 1.9926 1.9932 418.6113 418.7794 0.0252 -1.0000 -1.0000 5715529 1580140650.10 151.4356 60.0030 32.0000 1.9927 1.9934 418.6686 418.8363 0.0252 -1.0000 -1.0000 5715591 1580140650.20 151.4819 60.0030 32.0000 1.9915 1.9922 418.7971 418.9654 0.0252 -1.0000 -1.0000 5715654 1580140650.30 151.4819 60.0030 32.0000 1.9916 1.9922 418.7503 418.9182 0.0252 -1.0000 -1.0000 5715732 1580140650.40 151.4819 60.0030 32.0000 1.9916 1.9923 418.6081 418.7761 0.0252 -1.0000 -1.0000 5715810 1580140650.50 151.4819 60.0030 32.0000 1.9918 1.9924 418.4664 418.6348 0.0253 -1.0000 -1.0000 5715888 1580140650.60 151.4819 60.0030 32.0000 1.9914 1.9920 418.6774 418.8471 0.0254 -1.0000 -1.0000 5715950 1580140650.70 151.4875 60.0030 32.0000 1.9914 1.9920 418.6857 418.8522 0.0250 -1.0000 -1.0000 5716076 1580140650.80 151.5325 60.0030 32.0000 1.9910 1.9917 418.7748 418.9433 0.0252 -1.0000 -1.0000 5716138 1580140650.90 151.5325 60.0030 32.0000 1.9912 1.9919 418.8692 419.0379 0.0253 -1.0000 -1.0000 5716216 1580140651.00 151.5325 60.0030 32.0000 1.9914 1.9921 418.6806 418.8490 0.0253 -1.0000 -1.0000 5716279 1580140651.10 151.5325 60.0030 32.0000 1.9913 1.9920 418.6489 418.8176 0.0253 -1.0000 -1.0000 5716341 1580140651.20 151.5325 60.0030 32.0000 1.9913 1.9920 418.6251 418.7940 0.0253 -1.0000 -1.0000 5717091 1580140651.30 151.5325 60.0030 32.0000 1.9916 1.9923 418.7947 418.9628 0.0252 -1.0000 -1.0000 5717154 1580140651.40 151.5499 60.0030 32.0000 1.9912 1.9919 418.7403 418.9089 0.0253 -1.0000 -1.0000 5717232 1580140651.50 151.5513 60.0030 32.0000 1.9920 1.9927 418.6531 418.8214 0.0252 -1.0000 -1.0000 5717294 1580140651.60 151.5513 60.0030 32.0000 1.9923 1.9930 418.5041 418.6731 0.0252 -1.0000 -1.0000 5717357 1580140651.70 151.5513 60.0030 32.0000 1.9921 1.9928 418.5034 418.6712 0.0252 -1.0000 -1.0000 5717435 1580140651.80 151.5513 60.0030 32.0000 1.9913 1.9919 418.6533 418.8225 0.0253 -1.0000 -1.0000 5717498 1580140651.90 151.5470 60.0030 32.0000 1.9916 1.9923 418.7504 418.9184 0.0252 -1.0000 -1.0000 5717544 1580140652.00 151.5166 60.0030 32.0000 1.9910 1.9916 418.8576 419.0261 0.0252 -1.0000 -1.0000 5717623 1580140652.10 151.5166 60.0030 32.0000 1.9917 1.9924 418.7243 418.8930 0.0253 -1.0000 -1.0000 5717685 1580140652.20 151.5166 60.0030 32.0000 1.9919 1.9926 418.5664 418.7353 0.0253 -1.0000 -1.0000 5718123 1580140652.30 151.5166 60.0030 32.0000 1.9921 1.9927 418.5856 418.7546 0.0254 -1.0000 -1.0000 5718216 1580140652.40 151.5166 60.0030 32.0000 1.9911 1.9918 418.7333 418.9021 0.0253 -1.0000 -1.0000 5718279 1580140652.50 151.5166 60.0030 32.0000 1.9907 1.9913 418.8337 419.0021 0.0253 -1.0000 -1.0000 5718341 1580140652.60 151.4929 60.0030 32.0000 1.9910 1.9917 418.8402 419.0088 0.0252 -1.0000 -1.0000 5718419 1580140652.70 151.4599 60.0030 32.0000 1.9916 1.9922 418.5644 418.7328 0.0253 -1.0000 -1.0000 5718482 1580140652.80 151.4599 60.0030 32.0000 1.9926 1.9932 418.4534 418.6219 0.0253 -1.0000 -1.0000 5718544 1580140652.90 151.4599 60.0030 32.0000 1.9922 1.9929 418.5465 418.7156 0.0254 -1.0000 -1.0000 5718622 1580140653.00 151.4608 60.0030 32.0000 1.9914 1.9920 418.6483 418.8169 0.0253 -1.0000 -1.0000 5718685 1580140653.10 151.4672 60.0030 32.0000 1.9908 1.9915 418.7320 418.9002 0.0252 -1.0000 -1.0000 5718747 1580140653.20 151.4672 60.0030 32.0000 1.9913 1.9920 418.6618 418.8302 0.0253 -1.0000 -1.0000 5718857 1580140653.30 151.4672 60.0030 32.0000 1.9917 1.9923 418.6025 418.7704 0.0252 -1.0000 -1.0000 5718919 1580140653.40 151.4672 60.0030 32.0000 1.9920 1.9927 418.6323 418.7999 0.0251 -1.0000 -1.0000 5718982 1580140653.50 151.4672 60.0030 32.0000 1.9921 1.9928 418.7308 418.8994 0.0253 -1.0000 -1.0000 5719044 1580140653.60 151.4156 60.0030 32.0000 1.9913 1.9920 418.8555 419.0240 0.0253 -1.0000 -1.0000 5719107 1580140653.70 151.4156 60.0030 32.0000 1.9913 1.9920 418.8026 418.9711 0.0252 -1.0000 -1.0000 5719357 1580140653.80 151.4156 60.0030 32.0000 1.9919 1.9925 418.7807 418.9497 0.0254 -1.0000 -1.0000 5719420 1580140653.90 151.4156 60.0030 32.0000 1.9926 1.9932 418.5797 418.7472 0.0251 -1.0000 -1.0000 5719482 1580140654.00 151.4156 60.0030 32.0000 1.9914 1.9921 418.6917 418.8601 0.0253 -1.0000 -1.0000 5719560 1580140654.10 151.4156 60.0030 32.0000 1.9910 1.9917 418.6902 418.8589 0.0252 -1.0000 -1.0000 5719622 1580140654.20 151.4156 60.0030 32.0000 1.9916 1.9922 418.7695 418.9384 0.0253 -1.0000 -1.0000 5719857 1580140654.30 151.4156 60.0030 32.0000 1.9916 1.9923 418.7034 418.8715 0.0252 -1.0000 -1.0000 5719935 1580140654.40 151.4156 60.0030 32.0000 1.9916 1.9923 418.6063 418.7743 0.0252 -1.0000 -1.0000 5719998 1580140654.50 151.4156 60.0030 32.0000 1.9919 1.9925 418.5881 418.7556 0.0252 -1.0000 -1.0000 5720060 1580140654.60 151.4176 60.0030 32.0000 1.9920 1.9927 418.6383 418.8067 0.0253 -1.0000 -1.0000 5720123 1580140654.70 151.4380 60.0025 32.0000 1.9909 1.9916 418.6952 418.8632 0.0251 -1.0000 -1.0000 5720372 1580140654.80 151.4380 60.0025 32.0000 1.9911 1.9918 418.6489 418.8173 0.0253 -1.0000 -1.0000 5720435 1580140654.90 151.4380 60.0025 32.0000 1.9916 1.9923 418.6030 418.7726 0.0255 -1.0000 -1.0000 5720513 1580140655.00 151.4380 60.0025 32.0000 1.9931 1.9937 418.5592 418.7286 0.0253 -1.0000 -1.0000 5720576 1580140655.10 151.4380 60.0025 32.0000 1.9926 1.9933 418.5887 418.7573 0.0252 -1.0000 -1.0000 5720654 1580140655.20 151.4940 60.0025 32.0000 1.9923 1.9930 418.7116 418.8796 0.0252 -1.0000 -1.0000 5720716 1580140655.30 151.4940 60.0025 32.0000 1.9915 1.9921 418.7787 418.9473 0.0253 -1.0000 -1.0000 5720841 1580140655.40 151.4940 60.0025 32.0000 1.9919 1.9926 418.8018 418.9696 0.0252 -1.0000 -1.0000 5720919 1580140655.50 151.4940 60.0025 32.0000 1.9920 1.9926 418.5838 418.7523 0.0252 -1.0000 -1.0000 5720982 1580140655.60 151.4940 60.0025 32.0000 1.9919 1.9926 418.4793 418.6468 0.0251 -1.0000 -1.0000 5721044 1580140655.70 151.4868 60.0025 32.0000 1.9925 1.9932 418.5781 418.7465 0.0253 -1.0000 -1.0000 5721122 1580140655.80 151.4733 60.0025 32.0000 1.9919 1.9926 418.6640 418.8325 0.0253 -1.0000 -1.0000 5721841 1580140655.90 151.4733 60.0025 32.0000 1.9921 1.9927 418.6323 418.8006 0.0252 -1.0000 -1.0000 5721950 1580140656.00 151.4733 60.0025 32.0000 1.9925 1.9931 418.5536 418.7219 0.0252 -1.0000 -1.0000 5722029 1580140656.10 151.4733 60.0025 32.0000 1.9924 1.9931 418.6869 418.8549 0.0252 -1.0000 -1.0000 5722091 1580140656.20 151.4733 60.0025 32.0000 1.9910 1.9917 418.8268 418.9950 0.0252 -1.0000 -1.0000 5722154 1580140656.30 151.5163 60.0025 32.0000 1.9922 1.9929 418.9410 419.1104 0.0254 -1.0000 -1.0000 5722232 1580140656.40 151.5163 60.0025 32.0000 1.9918 1.9925 418.7946 418.9633 0.0253 -1.0000 -1.0000 5722279 1580140656.50 151.5163 60.0025 32.0000 1.9921 1.9927 418.6144 418.7827 0.0252 -1.0000 -1.0000 5722341 1580140656.60 151.5163 60.0025 32.0000 1.9922 1.9928 418.5139 418.6808 0.0250 -1.0000 -1.0000 5722419 1580140656.70 151.5163 60.0025 32.0000 1.9916 1.9923 418.6657 418.8334 0.0252 -1.0000 -1.0000 5722482 1580140656.80 151.5471 60.0025 32.0000 1.9917 1.9924 418.7234 418.8916 0.0252 -1.0000 -1.0000 5722544 1580140656.90 151.5544 60.0025 32.0000 1.9915 1.9922 418.6580 418.8257 0.0251 -1.0000 -1.0000 5722622 1580140657.00 151.5544 60.0025 32.0000 1.9921 1.9928 418.4532 418.6215 0.0252 -1.0000 -1.0000 5722685 1580140657.10 151.5544 60.0025 32.0000 1.9924 1.9931 418.4852 418.6534 0.0252 -1.0000 -1.0000 5722763 1580140657.20 151.5544 60.0025 32.0000 1.9910 1.9917 418.7417 418.9092 0.0251 -1.0000 -1.0000 5722826 1580140657.30 151.5561 60.0025 32.0000 1.9904 1.9911 418.7570 418.9253 0.0252 -1.0000 -1.0000 5722888 1580140657.40 151.5740 60.0025 32.0000 1.9914 1.9921 418.6743 418.8428 0.0253 -1.0000 -1.0000 5722966 1580140657.50 151.5740 60.0025 32.0000 1.9917 1.9924 418.6383 418.8070 0.0253 -1.0000 -1.0000 5723044 1580140657.60 151.5740 60.0025 32.0000 1.9922 1.9929 418.5100 418.6782 0.0252 -1.0000 -1.0000 5723154 1580140657.70 151.5740 60.0025 32.0000 1.9923 1.9930 418.6290 418.7976 0.0253 -1.0000 -1.0000 5723232 1580140657.80 151.5740 60.0025 32.0000 1.9916 1.9922 418.6568 418.8264 0.0254 -1.0000 -1.0000 5723544 1580140657.90 151.5740 60.0025 32.0000 1.9917 1.9923 418.8281 418.9974 0.0253 -1.0000 -1.0000 5723607 1580140658.00 151.4964 60.0025 32.0000 1.9925 1.9932 418.6959 418.8641 0.0252 -1.0000 -1.0000 5723685 1580140658.10 151.4964 60.0025 32.0000 1.9918 1.9925 418.4910 418.6583 0.0251 -1.0000 -1.0000 5723747 1580140658.20 151.4964 60.0025 32.0000 1.9914 1.9921 418.6701 418.8380 0.0252 -1.0000 -1.0000 5723810 1580140658.30 151.4964 60.0025 32.0000 1.9906 1.9912 418.7894 418.9572 0.0251 -1.0000 -1.0000 5723888 1580140658.40 151.4964 60.0025 32.0000 1.9913 1.9920 418.7822 418.9499 0.0251 -1.0000 -1.0000 5723950 1580140658.50 151.4736 60.0025 32.0000 1.9911 1.9918 418.7452 418.9128 0.0251 -1.0000 -1.0000 5724013 1580140658.60 151.4117 60.0025 32.0000 1.9921 1.9928 418.6368 418.8044 0.0251 -1.0000 -1.0000 5724091 1580140658.70 151.4117 60.0025 32.0000 1.9931 1.9938 418.5071 418.6743 0.0251 -1.0000 -1.0000 5724154 1580140658.80 151.4117 60.0025 32.0000 1.9920 1.9926 418.5202 418.6888 0.0253 -1.0000 -1.0000 5724216 1580140658.90 151.4117 60.0025 32.0000 1.9916 1.9922 418.6744 418.8423 0.0251 -1.0000 -1.0000 5724982 1580140659.00 151.4117 60.0025 32.0000 1.9915 1.9922 418.7892 418.9568 0.0251 -1.0000 -1.0000 5725044 1580140659.10 151.4371 60.0025 32.0000 1.9923 1.9930 418.7467 418.9149 0.0252 -1.0000 -1.0000 5725122 1580140659.20 151.4371 60.0025 32.0000 1.9922 1.9928 418.4972 418.6657 0.0253 -1.0000 -1.0000 5725185 1580140659.30 151.4371 60.0025 32.0000 1.9918 1.9925 418.5272 418.6955 0.0252 -1.0000 -1.0000 5725247 1580140659.40 151.4371 60.0025 32.0000 1.9915 1.9922 418.6163 418.7845 0.0251 -1.0000 -1.0000 5725326 1580140659.50 151.4371 60.0025 32.0000 1.9917 1.9924 418.7248 418.8923 0.0252 -1.0000 -1.0000 5725388 1580140659.60 151.4207 60.0027 32.0000 1.9918 1.9925 418.7020 418.8709 0.0253 -1.0000 -1.0000 5725450 1580140659.70 151.4207 60.0027 32.0000 1.9916 1.9922 418.6386 418.8070 0.0253 -1.0000 -1.0000 5725529 1580140659.80 151.4207 60.0027 32.0000 1.9925 1.9932 418.5533 418.7220 0.0253 -1.0000 -1.0000 5725591 1580140659.90 151.4207 60.0027 32.0000 1.9916 1.9922 418.4599 418.6284 0.0253 -1.0000 -1.0000 5725654 1580140660.00 151.4207 60.0027 32.0000 1.9921 1.9928 418.6895 418.8578 0.0253 -1.0000 -1.0000 5725716 1580140660.10 151.4295 60.0027 32.0000 1.9919 1.9925 418.8084 418.9776 0.0254 -1.0000 -1.0000 5725779 1580140660.20 151.4317 60.0027 32.0000 1.9916 1.9923 418.6593 418.8267 0.0251 -1.0000 -1.0000 5725857 1580140660.30 151.4317 60.0027 32.0000 1.9916 1.9923 418.5494 418.7173 0.0252 -1.0000 -1.0000 5725920 1580140660.40 151.4317 60.0027 32.0000 1.9923 1.9930 418.5164 418.6846 0.0252 -1.0000 -1.0000 5726091 1580140660.50 151.4317 60.0027 32.0000 1.9912 1.9919 418.7085 418.8771 0.0253 -1.0000 -1.0000 5726170 1580140660.60 151.4317 60.0027 32.0000 1.9912 1.9919 418.6962 418.8646 0.0252 -1.0000 -1.0000 5726232 1580140660.70 151.4317 60.0027 32.0000 1.9915 1.9921 418.6917 418.8601 0.0253 -1.0000 -1.0000 5726294 1580140660.80 151.4783 60.0027 32.0000 1.9925 1.9931 418.5719 418.7400 0.0252 -1.0000 -1.0000 5726357 1580140660.90 151.4783 60.0027 32.0000 1.9918 1.9924 418.5684 418.7362 0.0252 -1.0000 -1.0000 5726857 1580140661.00 151.4783 60.0027 32.0000 1.9922 1.9928 418.6418 418.8098 0.0252 -1.0000 -1.0000 5726919 1580140661.10 151.4783 60.0027 32.0000 1.9909 1.9915 418.7912 418.9600 0.0253 -1.0000 -1.0000 5726997 1580140661.20 151.4783 60.0027 32.0000 1.9916 1.9922 418.8161 418.9842 0.0252 -1.0000 -1.0000 5727060 1580140661.30 151.4787 60.0027 32.0000 1.9922 1.9929 418.6850 418.8527 0.0251 -1.0000 -1.0000 5727122 1580140661.40 151.4810 60.0027 32.0000 1.9918 1.9925 418.5141 418.6819 0.0252 -1.0000 -1.0000 5727200 1580140661.50 151.4810 60.0027 32.0000 1.9911 1.9917 418.6208 418.7888 0.0252 -1.0000 -1.0000 5727373 1580140661.60 151.4810 60.0027 32.0000 1.9911 1.9917 418.6581 418.8264 0.0252 -1.0000 -1.0000 5727435 1580140661.70 151.4810 60.0027 32.0000 1.9914 1.9921 418.6656 418.8335 0.0251 -1.0000 -1.0000 5727513 1580140661.80 151.4810 60.0027 32.0000 1.9923 1.9930 418.6547 418.8227 0.0252 -1.0000 -1.0000 5727576 1580140661.90 151.5670 60.0027 32.0000 1.9919 1.9926 418.4563 418.6248 0.0253 -1.0000 -1.0000 5727638 1580140662.00 151.5670 60.0027 32.0000 1.9918 1.9925 418.4314 418.6005 0.0253 -1.0000 -1.0000 5727700 1580140662.10 151.5670 60.0027 32.0000 1.9911 1.9918 418.6539 418.8216 0.0252 -1.0000 -1.0000 5727763 1580140662.20 151.5670 60.0027 32.0000 1.9912 1.9919 418.7130 418.8819 0.0253 -1.0000 -1.0000 5727826 1580140662.30 151.5670 60.0027 32.0000 1.9913 1.9920 418.6123 418.7802 0.0252 -1.0000 -1.0000 5727904 1580140662.40 151.5571 60.0027 32.0000 1.9916 1.9923 418.6311 418.7992 0.0252 -1.0000 -1.0000 5727966 1580140662.50 151.5491 60.0027 32.0000 1.9919 1.9925 418.6033 418.7712 0.0252 -1.0000 -1.0000 5728138 1580140662.60 151.5491 60.0027 32.0000 1.9908 1.9915 418.5857 418.7538 0.0252 -1.0000 -1.0000 5728216 1580140662.70 151.5491 60.0027 32.0000 1.9906 1.9913 418.7341 418.9023 0.0252 -1.0000 -1.0000 5728279 1580140662.80 151.5491 60.0027 32.0000 1.9907 1.9914 418.6981 418.8664 0.0251 -1.0000 -1.0000 5728341 1580140662.90 151.5491 60.0027 32.0000 1.9915 1.9922 418.6024 418.7704 0.0252 -1.0000 -1.0000 5728419 1580140663.00 151.4580 60.0027 32.0000 1.9915 1.9922 418.5035 418.6711 0.0251 -1.0000 -1.0000 5728482 1580140663.10 151.4580 60.0027 32.0000 1.9919 1.9926 418.4221 418.5902 0.0253 -1.0000 -1.0000 5728544 1580140663.20 151.4580 60.0027 32.0000 1.9919 1.9926 418.5742 418.7425 0.0252 -1.0000 -1.0000 5728607 1580140663.30 151.4580 60.0027 32.0000 1.9908 1.9915 418.7568 418.9246 0.0251 -1.0000 -1.0000 5728669 1580140663.40 151.4580 60.0027 32.0000 1.9913 1.9920 418.7727 418.9403 0.0251 -1.0000 -1.0000 5728747 1580140663.50 151.4580 60.0027 32.0000 1.9915 1.9922 418.5996 418.7676 0.0252 -1.0000 -1.0000 5729388 1580140663.60 151.4512 60.0027 32.0000 1.9923 1.9930 418.6299 418.7975 0.0251 -1.0000 -1.0000 5729450 1580140663.70 151.4512 60.0027 32.0000 1.9914 1.9920 418.6851 418.8527 0.0252 -1.0000 -1.0000 5729513 1580140663.80 151.4512 60.0027 32.0000 1.9915 1.9921 418.7006 418.8697 0.0254 -1.0000 -1.0000 5729576 1580140663.90 151.4512 60.0027 32.0000 1.9917 1.9923 418.6857 418.8546 0.0253 -1.0000 -1.0000 5729638 1580140664.00 151.4512 60.0027 32.0000 1.9924 1.9931 418.5852 418.7535 0.0252 -1.0000 -1.0000 5729716 1580140664.10 151.4512 60.0027 32.0000 1.9915 1.9922 418.6211 418.7906 0.0255 -1.0000 -1.0000 5729779 1580140664.20 151.4278 60.0027 32.0000 1.9907 1.9913 418.8443 419.0122 0.0251 -1.0000 -1.0000 5729841 1580140664.30 151.4278 60.0027 32.0000 1.9906 1.9912 418.7323 418.9001 0.0252 -1.0000 -1.0000 5730013 1580140664.40 151.4278 60.0027 32.0000 1.9920 1.9926 418.6521 418.8200 0.0252 -1.0000 -1.0000 5730076 1580140664.50 151.4278 60.0027 32.0000 1.9920 1.9927 418.5598 418.7281 0.0252 -1.0000 -1.0000 5730138 1580140664.60 151.4278 60.0027 32.0000 1.9923 1.9930 418.5186 418.6863 0.0251 -1.0000 -1.0000 5730216 1580140664.70 151.4730 60.0027 32.0000 1.9923 1.9930 418.6326 418.8010 0.0252 -1.0000 -1.0000 5730279 1580140664.80 151.4730 60.0027 32.0000 1.9917 1.9924 418.7835 418.9512 0.0252 -1.0000 -1.0000 5730341 1580140664.90 151.4730 60.0027 32.0000 1.9923 1.9930 418.6805 418.8487 0.0252 -1.0000 -1.0000 5730404 1580140665.00 151.4730 60.0027 32.0000 1.9925 1.9932 418.6575 418.8265 0.0254 -1.0000 -1.0000 5730466 1580140665.10 151.4730 60.0027 32.0000 1.9923 1.9930 418.5672 418.7360 0.0253 -1.0000 -1.0000 5731122 1580140665.20 151.4631 60.0027 32.0000 1.9922 1.9929 418.4640 418.6321 0.0252 -1.0000 -1.0000 5731185 1580140665.30 151.4468 60.0027 32.0000 1.9918 1.9924 418.5125 418.6808 0.0253 -1.0000 -1.0000 5731247 1580140665.40 151.4468 60.0027 32.0000 1.9912 1.9919 418.6813 418.8505 0.0254 -1.0000 -1.0000 5731326 1580140665.50 151.4468 60.0027 32.0000 1.9910 1.9917 418.6795 418.8488 0.0254 -1.0000 -1.0000 5731388 1580140665.60 151.4468 60.0027 32.0000 1.9918 1.9924 418.7018 418.8705 0.0252 -1.0000 -1.0000 5731450 1580140665.70 151.4468 60.0027 32.0000 1.9922 1.9928 418.5905 418.7585 0.0253 -1.0000 -1.0000 5731513 1580140665.80 151.5536 60.0027 32.0000 1.9925 1.9932 418.5506 418.7187 0.0252 -1.0000 -1.0000 5731576 1580140665.90 151.5536 60.0027 32.0000 1.9920 1.9927 418.6754 418.8436 0.0251 -1.0000 -1.0000 5731654 1580140666.00 151.5536 60.0027 32.0000 1.9918 1.9924 418.7477 418.9144 0.0250 -1.0000 -1.0000 5731716 1580140666.10 151.5536 60.0027 32.0000 1.9923 1.9930 418.7566 418.9243 0.0252 -1.0000 -1.0000 5731857 1580140666.20 151.5536 60.0027 32.0000 1.9921 1.9928 418.6381 418.8060 0.0252 -1.0000 -1.0000 5731920 1580140666.30 151.5536 60.0027 32.0000 1.9924 1.9930 418.4855 418.6536 0.0252 -1.0000 -1.0000 5731982 1580140666.40 151.4878 60.0027 32.0000 1.9923 1.9929 418.4487 418.6165 0.0252 -1.0000 -1.0000 5732044 1580140666.50 151.4878 60.0027 32.0000 1.9917 1.9924 418.5180 418.6860 0.0252 -1.0000 -1.0000 5732107 1580140666.60 151.4878 60.0027 32.0000 1.9910 1.9917 418.6977 418.8665 0.0253 -1.0000 -1.0000 5732357 1580140666.70 151.4878 60.0027 32.0000 1.9912 1.9919 418.6932 418.8620 0.0253 -1.0000 -1.0000 5732419 1580140666.80 151.4878 60.0027 32.0000 1.9919 1.9925 418.6617 418.8298 0.0253 -1.0000 -1.0000 5732482 1580140666.90 151.4878 60.0027 32.0000 1.9924 1.9930 418.5666 418.7352 0.0252 -1.0000 -1.0000 5732544 1580140667.00 151.4878 60.0027 32.0000 1.9918 1.9924 418.5964 418.7642 0.0252 -1.0000 -1.0000 5732622 1580140667.10 151.4878 60.0027 32.0000 1.9911 1.9918 418.6859 418.8551 0.0253 -1.0000 -1.0000 5732857 1580140667.20 151.4878 60.0027 32.0000 1.9907 1.9913 418.7465 418.9141 0.0251 -1.0000 -1.0000 5732919 1580140667.30 151.4878 60.0027 32.0000 1.9926 1.9932 418.6294 418.7974 0.0253 -1.0000 -1.0000 5732982 1580140667.40 151.4878 60.0027 32.0000 1.9918 1.9925 418.4777 418.6464 0.0253 -1.0000 -1.0000 5733060 1580140667.50 151.5615 60.0027 32.0000 1.9916 1.9923 418.6300 418.7979 0.0252 -1.0000 -1.0000 5733122 1580140667.60 151.5615 60.0027 32.0000 1.9906 1.9913 418.7786 418.9466 0.0252 -1.0000 -1.0000 5733450 1580140667.70 151.5615 60.0027 32.0000 1.9910 1.9916 418.7184 418.8864 0.0252 -1.0000 -1.0000 5733513 1580140667.80 151.5615 60.0027 32.0000 1.9917 1.9924 418.5928 418.7609 0.0252 -1.0000 -1.0000 5733576 1580140667.90 151.5615 60.0027 32.0000 1.9919 1.9925 418.5748 418.7433 0.0253 -1.0000 -1.0000 5733638 1580140668.00 151.5349 60.0027 32.0000 1.9925 1.9932 418.5856 418.7545 0.0253 -1.0000 -1.0000 5733716 1580140668.10 151.5349 60.0027 32.0000 1.9910 1.9916 418.6597 418.8285 0.0254 -1.0000 -1.0000 5733779 1580140668.20 151.5349 60.0027 32.0000 1.9906 1.9913 418.7380 418.9063 0.0251 -1.0000 -1.0000 5733857 1580140668.30 151.5349 60.0027 32.0000 1.9916 1.9922 418.6928 418.8598 0.0251 -1.0000 -1.0000 5733935 1580140668.40 151.5349 60.0027 32.0000 1.9914 1.9921 418.5631 418.7313 0.0252 -1.0000 -1.0000 5733998 1580140668.50 151.5236 60.0027 32.0000 1.9925 1.9932 418.4807 418.6481 0.0250 -1.0000 -1.0000 5734060 1580140668.60 151.4800 60.0027 32.0000 1.9917 1.9923 418.5993 418.7656 0.0250 -1.0000 -1.0000 5734123 1580140668.70 151.4800 60.0027 32.0000 1.9908 1.9915 418.7070 418.8757 0.0253 -1.0000 -1.0000 5734388 1580140668.80 151.4800 60.0027 32.0000 1.9909 1.9915 418.7358 418.9045 0.0252 -1.0000 -1.0000 5734450 1580140668.90 151.4800 60.0027 32.0000 1.9913 1.9920 418.5929 418.7615 0.0253 -1.0000 -1.0000 5734529 1580140669.00 151.4800 60.0027 32.0000 1.9919 1.9926 418.5010 418.6700 0.0253 -1.0000 -1.0000 5734591 1580140669.10 151.4805 60.0027 32.0000 1.9920 1.9927 418.4753 418.6434 0.0252 -1.0000 -1.0000 5734654 1580140669.20 151.4805 60.0027 32.0000 1.9917 1.9924 418.6739 418.8423 0.0252 -1.0000 -1.0000 5735373 1580140669.30 151.4805 60.0027 32.0000 1.9917 1.9923 418.6737 418.8419 0.0252 -1.0000 -1.0000 5735435 1580140669.40 151.4805 60.0027 32.0000 1.9916 1.9923 418.5583 418.7262 0.0252 -1.0000 -1.0000 5735513 1580140669.50 151.4805 60.0027 32.0000 1.9927 1.9933 418.5251 418.6938 0.0253 -1.0000 -1.0000 5735576 1580140669.60 151.4805 60.0027 32.0000 1.9917 1.9923 418.5054 418.6735 0.0252 -1.0000 -1.0000 5735638 1580140669.70 151.4474 60.0025 32.0000 1.9916 1.9923 418.6564 418.8245 0.0252 -1.0000 -1.0000 5735700 1580140669.80 151.4474 60.0025 32.0000 1.9912 1.9919 418.7736 418.9419 0.0252 -1.0000 -1.0000 5735763 1580140669.90 151.4474 60.0025 32.0000 1.9906 1.9913 418.8055 418.9735 0.0252 -1.0000 -1.0000 5735826 1580140670.00 151.4474 60.0025 32.0000 1.9922 1.9929 418.5741 418.7427 0.0253 -1.0000 -1.0000 5735904 1580140670.10 151.4474 60.0025 32.0000 1.9928 1.9934 418.4631 418.6319 0.0253 -1.0000 -1.0000 5735966 1580140670.20 151.4908 60.0025 32.0000 1.9921 1.9928 418.5568 418.7252 0.0252 -1.0000 -1.0000 5736091 1580140670.30 151.4908 60.0025 32.0000 1.9917 1.9924 418.5969 418.7642 0.0251 -1.0000 -1.0000 5736170 1580140670.40 151.4908 60.0025 32.0000 1.9912 1.9918 418.7376 418.9057 0.0252 -1.0000 -1.0000 5736232 1580140670.50 151.4908 60.0025 32.0000 1.9911 1.9918 418.7591 418.9278 0.0252 -1.0000 -1.0000 5736294 1580140670.60 151.4908 60.0025 32.0000 1.9921 1.9928 418.6446 418.8130 0.0253 -1.0000 -1.0000 5736357 1580140670.70 151.4869 60.0025 32.0000 1.9933 1.9939 418.5682 418.7363 0.0253 -1.0000 -1.0000 5736419 1580140670.80 151.4674 60.0025 32.0000 1.9927 1.9933 418.6136 418.7826 0.0253 -1.0000 -1.0000 5736482 1580140670.90 151.4674 60.0025 32.0000 1.9917 1.9923 418.5876 418.7561 0.0252 -1.0000 -1.0000 5736560 1580140671.00 151.4674 60.0025 32.0000 1.9908 1.9915 418.7606 418.9283 0.0251 -1.0000 -1.0000 5736622 1580140671.10 151.4674 60.0025 32.0000 1.9911 1.9917 418.6989 418.8674 0.0253 -1.0000 -1.0000 5736716 1580140671.20 151.4674 60.0025 32.0000 1.9917 1.9923 418.8179 418.9870 0.0253 -1.0000 -1.0000 5736888 1580140671.30 151.4674 60.0025 32.0000 1.9921 1.9927 418.5959 418.7644 0.0253 -1.0000 -1.0000 5736950 1580140671.40 151.4674 60.0025 32.0000 1.9922 1.9929 418.5725 418.7416 0.0254 -1.0000 -1.0000 5737029 1580140671.50 151.4674 60.0025 32.0000 1.9913 1.9920 418.7370 418.9054 0.0252 -1.0000 -1.0000 5737091 1580140671.60 151.4674 60.0025 32.0000 1.9915 1.9921 418.7527 418.9208 0.0252 -1.0000 -1.0000 5737154 1580140671.70 151.4674 60.0025 32.0000 1.9918 1.9924 418.7150 418.8834 0.0253 -1.0000 -1.0000 5737404 1580140671.80 151.4968 60.0025 32.0000 1.9918 1.9925 418.6415 418.8108 0.0254 -1.0000 -1.0000 5737466 1580140671.90 151.5263 60.0025 32.0000 1.9925 1.9932 418.5863 418.7553 0.0253 -1.0000 -1.0000 5737529 1580140672.00 151.5263 60.0025 32.0000 1.9922 1.9928 418.6777 418.8469 0.0254 -1.0000 -1.0000 5737607 1580140672.10 151.5263 60.0025 32.0000 1.9911 1.9918 418.7922 418.9604 0.0252 -1.0000 -1.0000 5737654 1580140672.20 151.5263 60.0025 32.0000 1.9921 1.9928 418.7899 418.9584 0.0253 -1.0000 -1.0000 5737904 1580140672.30 151.5263 60.0025 32.0000 1.9920 1.9927 418.6115 418.7804 0.0253 -1.0000 -1.0000 5737966 1580140672.40 151.5406 60.0025 32.0000 1.9923 1.9930 418.4919 418.6600 0.0252 -1.0000 -1.0000 5738029 1580140672.50 151.5406 60.0025 32.0000 1.9919 1.9926 418.6132 418.7818 0.0252 -1.0000 -1.0000 5738091 1580140672.60 151.5406 60.0025 32.0000 1.9913 1.9919 418.6386 418.8070 0.0253 -1.0000 -1.0000 5738170 1580140672.70 151.5406 60.0025 32.0000 1.9915 1.9921 418.6323 418.8003 0.0251 -1.0000 -1.0000 5738404 1580140672.80 151.5406 60.0025 32.0000 1.9922 1.9929 418.6194 418.7872 0.0252 -1.0000 -1.0000 5738482 1580140672.90 151.5406 60.0025 32.0000 1.9918 1.9925 418.5487 418.7171 0.0253 -1.0000 -1.0000 5738560 1580140673.00 151.5857 60.0025 32.0000 1.9910 1.9917 418.5952 418.7638 0.0252 -1.0000 -1.0000 5738622 1580140673.10 151.5857 60.0025 32.0000 1.9908 1.9915 418.6988 418.8674 0.0253 -1.0000 -1.0000 5738700 1580140673.20 151.5857 60.0025 32.0000 1.9901 1.9908 418.7907 418.9593 0.0253 -1.0000 -1.0000 5738763 1580140673.30 151.5857 60.0025 32.0000 1.9918 1.9924 418.7417 418.9102 0.0253 -1.0000 -1.0000 5738826 1580140673.40 151.5857 60.0025 32.0000 1.9922 1.9929 418.5735 418.7420 0.0252 -1.0000 -1.0000 5738888 1580140673.50 151.5857 60.0025 32.0000 1.9924 1.9930 418.5137 418.6807 0.0251 -1.0000 -1.0000 5738950 1580140673.60 151.5692 60.0025 32.0000 1.9919 1.9926 418.6071 418.7757 0.0253 -1.0000 -1.0000 5739013 1580140673.70 151.5692 60.0025 32.0000 1.9916 1.9923 418.5895 418.7581 0.0252 -1.0000 -1.0000 5739091 1580140673.80 151.5692 60.0025 32.0000 1.9914 1.9920 418.6973 418.8652 0.0251 -1.0000 -1.0000 5739169 1580140673.90 151.5692 60.0025 32.0000 1.9917 1.9924 418.5284 418.6962 0.0252 -1.0000 -1.0000 5739232 1580140674.00 151.5692 60.0025 32.0000 1.9923 1.9929 418.5996 418.7674 0.0251 -1.0000 -1.0000 5739326 1580140674.10 151.4281 60.0025 32.0000 1.9917 1.9923 418.5965 418.7640 0.0252 -1.0000 -1.0000 5739388 1580140674.20 151.4281 60.0025 32.0000 1.9908 1.9914 418.7339 418.9023 0.0253 -1.0000 -1.0000 5739450 1580140674.30 151.4281 60.0025 32.0000 1.9914 1.9921 418.7987 418.9676 0.0253 -1.0000 -1.0000 5739654 1580140674.40 151.4281 60.0025 32.0000 1.9913 1.9919 418.7870 418.9547 0.0251 -1.0000 -1.0000 5739716 1580140674.50 151.4281 60.0025 32.0000 1.9923 1.9929 418.5709 418.7395 0.0253 -1.0000 -1.0000 5739779 1580140674.60 151.4219 60.0027 32.0000 1.9922 1.9929 418.5871 418.7552 0.0251 -1.0000 -1.0000 5739857 1580140674.70 151.4194 60.0028 32.0000 1.9917 1.9924 418.5166 418.6853 0.0254 -1.0000 -1.0000 5739919 1580140674.80 151.4194 60.0028 32.0000 1.9916 1.9923 418.6751 418.8425 0.0251 -1.0000 -1.0000 5740622 1580140674.90 151.4194 60.0028 32.0000 1.9920 1.9927 418.7339 418.9021 0.0252 -1.0000 -1.0000 5740685 1580140675.00 151.4194 60.0028 32.0000 1.9918 1.9925 418.5774 418.7457 0.0252 -1.0000 -1.0000 5740747 1580140675.10 151.4194 60.0028 32.0000 1.9921 1.9927 418.5561 418.7242 0.0252 -1.0000 -1.0000 5740826 1580140675.20 151.4258 60.0028 32.0000 1.9917 1.9924 418.6037 418.7719 0.0253 -1.0000 -1.0000 5740888 1580140675.30 151.4262 60.0028 32.0000 1.9914 1.9921 418.6186 418.7873 0.0253 -1.0000 -1.0000 5740950 1580140675.40 151.4262 60.0028 32.0000 1.9914 1.9920 418.7585 418.9261 0.0252 -1.0000 -1.0000 5741029 1580140675.50 151.4262 60.0028 32.0000 1.9918 1.9924 418.7829 418.9513 0.0252 -1.0000 -1.0000 5741091 1580140675.60 151.4262 60.0028 32.0000 1.9911 1.9917 418.7225 418.8899 0.0251 -1.0000 -1.0000 5741154 1580140675.70 151.4262 60.0028 32.0000 1.9919 1.9925 418.6686 418.8363 0.0252 -1.0000 -1.0000 5741232 1580140675.80 151.4521 60.0028 32.0000 1.9924 1.9930 418.5664 418.7352 0.0253 -1.0000 -1.0000 5741294 1580140675.90 151.4521 60.0028 32.0000 1.9918 1.9925 418.6132 418.7813 0.0252 -1.0000 -1.0000 5741357 1580140676.00 151.4521 60.0028 32.0000 1.9917 1.9923 418.7322 418.9001 0.0252 -1.0000 -1.0000 5741435 1580140676.10 151.4521 60.0028 32.0000 1.9911 1.9917 418.7176 418.8856 0.0251 -1.0000 -1.0000 5741497 1580140676.20 151.4521 60.0028 32.0000 1.9923 1.9929 418.6305 418.7975 0.0250 -1.0000 -1.0000 5741560 1580140676.30 151.4428 60.0028 32.0000 1.9921 1.9927 418.4988 418.6653 0.0249 -1.0000 -1.0000 5741638 1580140676.40 151.4395 60.0028 32.0000 1.9914 1.9921 418.6923 418.8592 0.0251 -1.0000 -1.0000 5741700 1580140676.50 151.4395 60.0028 32.0000 1.9913 1.9920 418.6674 418.8354 0.0252 -1.0000 -1.0000 5741747 1580140676.60 151.4395 60.0028 32.0000 1.9918 1.9925 418.7426 418.9103 0.0252 -1.0000 -1.0000 5741826 1580140676.70 151.4395 60.0028 32.0000 1.9919 1.9926 418.6741 418.8426 0.0253 -1.0000 -1.0000 5741888 1580140676.80 151.4395 60.0028 32.0000 1.9927 1.9934 418.6017 418.7691 0.0251 -1.0000 -1.0000 5742700 1580140676.90 151.5069 60.0028 32.0000 1.9917 1.9923 418.6023 418.7707 0.0253 -1.0000 -1.0000 5742779 1580140677.00 151.5069 60.0028 32.0000 1.9914 1.9921 418.6008 418.7692 0.0252 -1.0000 -1.0000 5742841 1580140677.10 151.5069 60.0028 32.0000 1.9914 1.9921 418.6031 418.7709 0.0252 -1.0000 -1.0000 5742919 1580140677.20 151.5069 60.0028 32.0000 1.9920 1.9927 418.5799 418.7486 0.0253 -1.0000 -1.0000 5742982 1580140677.30 151.5069 60.0028 32.0000 1.9924 1.9931 418.5683 418.7367 0.0253 -1.0000 -1.0000 5743044 1580140677.40 151.5069 60.0028 32.0000 1.9915 1.9921 418.5763 418.7439 0.0251 -1.0000 -1.0000 5743107 1580140677.50 151.5439 60.0028 32.0000 1.9908 1.9915 418.6710 418.8394 0.0252 -1.0000 -1.0000 5743169 1580140677.60 151.5550 60.0028 32.0000 1.9911 1.9917 418.8122 418.9800 0.0251 -1.0000 -1.0000 5743232 1580140677.70 151.5550 60.0028 32.0000 1.9907 1.9914 418.8362 419.0055 0.0252 -1.0000 -1.0000 5743310 1580140677.80 151.5550 60.0028 32.0000 1.9923 1.9930 418.6273 418.7945 0.0252 -1.0000 -1.0000 5743513 1580140677.90 151.5550 60.0028 32.0000 1.9913 1.9920 418.4851 418.6537 0.0252 -1.0000 -1.0000 5743591 1580140678.00 151.5550 60.0028 32.0000 1.9919 1.9925 418.5834 418.7515 0.0252 -1.0000 -1.0000 5743670 1580140678.10 151.5119 60.0028 32.0000 1.9909 1.9915 418.6952 418.8630 0.0252 -1.0000 -1.0000 5743732 1580140678.20 151.5119 60.0028 32.0000 1.9905 1.9912 418.6880 418.8555 0.0250 -1.0000 -1.0000 5743794 1580140678.30 151.5119 60.0028 32.0000 1.9910 1.9917 418.6083 418.7761 0.0252 -1.0000 -1.0000 5743857 1580140678.40 151.5119 60.0028 32.0000 1.9925 1.9931 418.5272 418.6949 0.0251 -1.0000 -1.0000 5743920 1580140678.50 151.5119 60.0028 32.0000 1.9913 1.9920 418.5618 418.7294 0.0252 -1.0000 -1.0000 5743982 1580140678.60 151.5037 60.0028 32.0000 1.9910 1.9916 418.7455 418.9139 0.0253 -1.0000 -1.0000 5744060 1580140678.70 151.5037 60.0028 32.0000 1.9914 1.9920 418.8174 418.9866 0.0253 -1.0000 -1.0000 5744123 1580140678.80 151.5037 60.0028 32.0000 1.9912 1.9919 418.7515 418.9203 0.0253 -1.0000 -1.0000 5744185 1580140678.90 151.5037 60.0028 32.0000 1.9924 1.9931 418.5900 418.7590 0.0253 -1.0000 -1.0000 5744372 1580140679.00 151.5037 60.0028 32.0000 1.9925 1.9931 418.5534 418.7214 0.0252 -1.0000 -1.0000 5744435 1580140679.10 151.5037 60.0028 32.0000 1.9910 1.9917 418.5873 418.7559 0.0253 -1.0000 -1.0000 5744497 1580140679.20 151.4063 60.0028 32.0000 1.9919 1.9926 418.7365 418.9045 0.0252 -1.0000 -1.0000 5744560 1580140679.30 151.4063 60.0028 32.0000 1.9908 1.9915 418.7118 418.8797 0.0252 -1.0000 -1.0000 5744638 1580140679.40 151.4063 60.0028 32.0000 1.9927 1.9933 418.5246 418.6929 0.0252 -1.0000 -1.0000 5744919 1580140679.50 151.4063 60.0028 32.0000 1.9916 1.9923 418.5930 418.7615 0.0252 -1.0000 -1.0000 5744982 1580140679.60 151.4063 60.0028 32.0000 1.9919 1.9925 418.7069 418.8735 0.0251 -1.0000 -1.0000 5745044 1580140679.70 151.5084 60.0030 32.0000 1.9913 1.9919 418.7442 418.9126 0.0252 -1.0000 -1.0000 5745122 1580140679.80 151.5084 60.0030 32.0000 1.9917 1.9923 418.7274 418.8953 0.0252 -1.0000 -1.0000 5745169 1580140679.90 151.5084 60.0030 32.0000 1.9921 1.9928 418.6910 418.8591 0.0252 -1.0000 -1.0000 5745404 1580140680.00 151.5084 60.0030 32.0000 1.9924 1.9930 418.6225 418.7905 0.0252 -1.0000 -1.0000 5745466 1580140680.10 151.5084 60.0030 32.0000 1.9923 1.9930 418.5520 418.7205 0.0253 -1.0000 -1.0000 5745529 1580140680.20 151.4843 60.0030 32.0000 1.9923 1.9929 418.7089 418.8771 0.0252 -1.0000 -1.0000 5745591 1580140680.30 151.4757 60.0030 32.0000 1.9918 1.9925 418.7665 418.9352 0.0253 -1.0000 -1.0000 5745669 1580140680.40 151.4757 60.0030 32.0000 1.9919 1.9926 418.7595 418.9278 0.0252 -1.0000 -1.0000 5746466 1580140680.50 151.4757 60.0030 32.0000 1.9922 1.9928 418.5246 418.6933 0.0252 -1.0000 -1.0000 5746529 1580140680.60 151.4757 60.0030 32.0000 1.9925 1.9932 418.5960 418.7639 0.0252 -1.0000 -1.0000 5746607 1580140680.70 151.4757 60.0030 32.0000 1.9918 1.9924 418.7481 418.9169 0.0253 -1.0000 -1.0000 5746669 1580140680.80 151.4761 60.0030 32.0000 1.9920 1.9927 418.8521 419.0204 0.0252 -1.0000 -1.0000 5746732 1580140680.90 151.4761 60.0030 32.0000 1.9921 1.9928 418.7480 418.9164 0.0252 -1.0000 -1.0000 5746810 1580140681.00 151.4761 60.0030 32.0000 1.9915 1.9921 418.6574 418.8254 0.0252 -1.0000 -1.0000 5746872 1580140681.10 151.4761 60.0030 32.0000 1.9928 1.9935 418.5977 418.7659 0.0251 -1.0000 -1.0000 5746950 1580140681.20 151.4761 60.0030 32.0000 1.9924 1.9931 418.6012 418.7689 0.0252 -1.0000 -1.0000 5747013 1580140681.30 151.5266 60.0030 32.0000 1.9922 1.9929 418.8340 419.0028 0.0253 -1.0000 -1.0000 5747076 1580140681.40 151.5266 60.0030 32.0000 1.9918 1.9925 418.8258 418.9939 0.0252 -1.0000 -1.0000 5747154 1580140681.50 151.5266 60.0030 32.0000 1.9927 1.9934 418.7659 418.9336 0.0251 -1.0000 -1.0000 5747373 1580140681.60 151.5266 60.0030 32.0000 1.9925 1.9932 418.6039 418.7726 0.0253 -1.0000 -1.0000 5747435 1580140681.70 151.5266 60.0030 32.0000 1.9922 1.9928 418.6011 418.7687 0.0251 -1.0000 -1.0000 5747513 1580140681.80 151.5303 60.0030 32.0000 1.9909 1.9916 418.8197 418.9879 0.0252 -1.0000 -1.0000 5747576 1580140681.90 151.5398 60.0030 32.0000 1.9914 1.9921 418.7844 418.9525 0.0252 -1.0000 -1.0000 5747638 1580140682.00 151.5398 60.0030 32.0000 1.9920 1.9927 418.7129 418.8808 0.0252 -1.0000 -1.0000 5747716 1580140682.10 151.5398 60.0030 32.0000 1.9922 1.9929 418.5609 418.7285 0.0251 -1.0000 -1.0000 5747779 1580140682.20 151.5398 60.0030 32.0000 1.9923 1.9929 418.4897 418.6579 0.0252 -1.0000 -1.0000 5747841 1580140682.30 151.5398 60.0030 32.0000 1.9916 1.9923 418.6419 418.8098 0.0252 -1.0000 -1.0000 5747904 1580140682.40 151.5784 60.0030 32.0000 1.9914 1.9921 418.7608 418.9297 0.0253 -1.0000 -1.0000 5747966 1580140682.50 151.5784 60.0030 32.0000 1.9913 1.9920 418.8282 418.9971 0.0253 -1.0000 -1.0000 5748154 1580140682.60 151.5784 60.0030 32.0000 1.9913 1.9919 418.7859 418.9539 0.0252 -1.0000 -1.0000 5748232 1580140682.70 151.5784 60.0030 32.0000 1.9921 1.9928 418.5771 418.7454 0.0253 -1.0000 -1.0000 5748279 1580140682.80 151.5784 60.0030 32.0000 1.9924 1.9931 418.5791 418.7478 0.0252 -1.0000 -1.0000 5748357 1580140682.90 151.5504 60.0030 32.0000 1.9928 1.9934 418.6025 418.7693 0.0250 -1.0000 -1.0000 5748435 1580140683.00 151.5261 60.0030 32.0000 1.9912 1.9918 418.6924 418.8601 0.0252 -1.0000 -1.0000 5748607 1580140683.10 151.5261 60.0030 32.0000 1.9909 1.9915 418.6423 418.8095 0.0251 -1.0000 -1.0000 5748685 1580140683.20 151.5261 60.0030 32.0000 1.9913 1.9920 418.5530 418.7213 0.0253 -1.0000 -1.0000 5748747 1580140683.30 151.5261 60.0030 32.0000 1.9931 1.9937 418.5950 418.7627 0.0251 -1.0000 -1.0000 5748794 1580140683.40 151.5261 60.0030 32.0000 1.9925 1.9931 418.6453 418.8128 0.0252 -1.0000 -1.0000 5748872 1580140683.50 151.4790 60.0030 32.0000 1.9910 1.9916 418.7302 418.8988 0.0252 -1.0000 -1.0000 5749107 1580140683.60 151.4790 60.0030 32.0000 1.9907 1.9914 418.7699 418.9388 0.0254 -1.0000 -1.0000 5749169 1580140683.70 151.4790 60.0030 32.0000 1.9914 1.9920 418.7609 418.9292 0.0252 -1.0000 -1.0000 5749232 1580140683.80 151.4790 60.0030 32.0000 1.9915 1.9922 418.6164 418.7848 0.0252 -1.0000 -1.0000 5749294 1580140683.90 151.4790 60.0030 32.0000 1.9917 1.9924 418.5956 418.7642 0.0253 -1.0000 -1.0000 5749357 1580140684.00 151.3950 60.0030 32.0000 1.9912 1.9919 418.5721 418.7407 0.0253 -1.0000 -1.0000 5750185 1580140684.10 151.3950 60.0030 32.0000 1.9906 1.9913 418.6817 418.8502 0.0253 -1.0000 -1.0000 5750247 1580140684.20 151.3950 60.0030 32.0000 1.9919 1.9925 418.6871 418.8561 0.0253 -1.0000 -1.0000 5750310 1580140684.30 151.3950 60.0030 32.0000 1.9920 1.9927 418.5819 418.7499 0.0252 -1.0000 -1.0000 5750388 1580140684.40 151.3950 60.0030 32.0000 1.9920 1.9926 418.5168 418.6853 0.0252 -1.0000 -1.0000 5750450 1580140684.50 151.3947 60.0030 32.0000 1.9919 1.9925 418.5212 418.6894 0.0252 -1.0000 -1.0000 5750513 1580140684.60 151.3859 60.0016 32.0000 1.9911 1.9918 418.8701 419.0392 0.0253 -1.0000 -1.0000 5750576 1580140684.70 151.3859 60.0016 32.0000 1.9914 1.9920 418.8544 419.0233 0.0253 -1.0000 -1.0000 5750638 1580140684.80 151.3859 60.0016 32.0000 1.9913 1.9919 418.7780 418.9468 0.0253 -1.0000 -1.0000 5750716 1580140684.90 151.3859 60.0016 32.0000 1.9918 1.9925 418.5584 418.7264 0.0251 -1.0000 -1.0000 5750779 1580140685.00 151.3859 60.0016 32.0000 1.9914 1.9921 418.5543 418.7215 0.0251 -1.0000 -1.0000 5750841 1580140685.10 151.3835 60.0016 32.0000 1.9915 1.9922 418.6452 418.8136 0.0253 -1.0000 -1.0000 5750919 1580140685.20 151.3835 60.0016 32.0000 1.9915 1.9921 418.8840 419.0514 0.0251 -1.0000 -1.0000 5750982 1580140685.30 151.3835 60.0016 32.0000 1.9914 1.9920 418.7161 418.8837 0.0251 -1.0000 -1.0000 5751044 1580140685.40 151.3835 60.0016 32.0000 1.9916 1.9923 418.5435 418.7118 0.0253 -1.0000 -1.0000 5751122 1580140685.50 151.3835 60.0016 32.0000 1.9920 1.9927 418.4606 418.6285 0.0252 -1.0000 -1.0000 5751185 1580140685.60 151.3862 60.0016 32.0000 1.9914 1.9921 418.5873 418.7547 0.0251 -1.0000 -1.0000 5751247 1580140685.70 151.3889 60.0016 32.0000 1.9911 1.9918 418.7272 418.8946 0.0251 -1.0000 -1.0000 5751310 1580140685.80 151.3889 60.0016 32.0000 1.9916 1.9923 418.7877 418.9559 0.0252 -1.0000 -1.0000 5751373 1580140685.90 151.3889 60.0016 32.0000 1.9910 1.9917 418.7644 418.9323 0.0252 -1.0000 -1.0000 5751435 1580140686.00 151.3889 60.0016 32.0000 1.9923 1.9929 418.6751 418.8429 0.0252 -1.0000 -1.0000 5751513 1580140686.10 151.3889 60.0016 32.0000 1.9913 1.9919 418.6849 418.8538 0.0253 -1.0000 -1.0000 5751576 1580140686.20 151.3839 60.0016 32.0000 1.9910 1.9917 418.8252 418.9933 0.0252 -1.0000 -1.0000 5751638 1580140686.30 151.3839 60.0016 32.0000 1.9914 1.9920 418.8546 419.0227 0.0252 -1.0000 -1.0000 5751716 1580140686.40 151.3839 60.0016 32.0000 1.9914 1.9921 418.8369 419.0040 0.0251 -1.0000 -1.0000 5751779 1580140686.50 151.3839 60.0016 32.0000 1.9920 1.9927 418.4980 418.6664 0.0252 -1.0000 -1.0000 5751841 1580140686.60 151.3839 60.0016 32.0000 1.9913 1.9920 418.4584 418.6264 0.0253 -1.0000 -1.0000 5752638 1580140686.70 151.4497 60.0016 32.0000 1.9915 1.9922 418.5600 418.7291 0.0253 -1.0000 -1.0000 5752700 1580140686.80 151.4768 60.0016 32.0000 1.9911 1.9918 418.6637 418.8322 0.0253 -1.0000 -1.0000 5752779 1580140686.90 151.4768 60.0016 32.0000 1.9901 1.9908 418.7569 418.9249 0.0251 -1.0000 -1.0000 5752841 1580140687.00 151.4768 60.0016 32.0000 1.9910 1.9917 418.7585 418.9268 0.0252 -1.0000 -1.0000 5752904 1580140687.10 151.4768 60.0016 32.0000 1.9914 1.9921 418.5588 418.7263 0.0251 -1.0000 -1.0000 5752982 1580140687.20 151.4787 60.0016 32.0000 1.9912 1.9919 418.6387 418.8061 0.0251 -1.0000 -1.0000 5753044 1580140687.30 151.5159 60.0016 32.0000 1.9914 1.9921 418.7755 418.9439 0.0252 -1.0000 -1.0000 5753107 1580140687.40 151.5159 60.0016 32.0000 1.9916 1.9923 418.7557 418.9236 0.0252 -1.0000 -1.0000 5753169 1580140687.50 151.5159 60.0016 32.0000 1.9916 1.9922 418.6691 418.8376 0.0252 -1.0000 -1.0000 5753247 1580140687.60 151.5159 60.0016 32.0000 1.9922 1.9929 418.5518 418.7204 0.0252 -1.0000 -1.0000 5753294 1580140687.70 151.5159 60.0016 32.0000 1.9919 1.9925 418.5040 418.6706 0.0250 -1.0000 -1.0000 5753373 1580140687.80 151.5119 60.0016 32.0000 1.9914 1.9920 418.6409 418.8079 0.0251 -1.0000 -1.0000 5753435 1580140687.90 151.5119 60.0016 32.0000 1.9913 1.9920 418.8049 418.9730 0.0252 -1.0000 -1.0000 5753497 1580140688.00 151.5119 60.0016 32.0000 1.9924 1.9930 418.7629 418.9304 0.0251 -1.0000 -1.0000 5753576 1580140688.10 151.5119 60.0016 32.0000 1.9912 1.9918 418.6484 418.8164 0.0252 -1.0000 -1.0000 5753638 1580140688.20 151.5119 60.0016 32.0000 1.9908 1.9915 418.5598 418.7279 0.0251 -1.0000 -1.0000 5753700 1580140688.30 151.5119 60.0016 32.0000 1.9913 1.9919 418.5547 418.7217 0.0250 -1.0000 -1.0000 5753779 1580140688.40 151.5109 60.0016 32.0000 1.9910 1.9917 418.6803 418.8488 0.0253 -1.0000 -1.0000 5753841 1580140688.50 151.4917 60.0016 32.0000 1.9911 1.9917 418.8033 418.9718 0.0253 -1.0000 -1.0000 5753904 1580140688.60 151.4917 60.0016 32.0000 1.9913 1.9919 418.8426 419.0120 0.0254 -1.0000 -1.0000 5754138 1580140688.70 151.4917 60.0016 32.0000 1.9923 1.9929 418.6158 418.7847 0.0253 -1.0000 -1.0000 5754200 1580140688.80 151.4917 60.0016 32.0000 1.9916 1.9923 418.5093 418.6775 0.0252 -1.0000 -1.0000 5754263 1580140688.90 151.4917 60.0016 32.0000 1.9916 1.9923 418.6005 418.7682 0.0251 -1.0000 -1.0000 5754341 1580140689.00 151.5237 60.0016 32.0000 1.9919 1.9926 418.7423 418.9109 0.0253 -1.0000 -1.0000 5754404 1580140689.10 151.5237 60.0016 32.0000 1.9918 1.9925 418.8233 418.9920 0.0253 -1.0000 -1.0000 5754904 1580140689.20 151.5237 60.0016 32.0000 1.9923 1.9929 418.7698 418.9386 0.0252 -1.0000 -1.0000 5754966 1580140689.30 151.5237 60.0016 32.0000 1.9924 1.9930 418.6058 418.7741 0.0252 -1.0000 -1.0000 5755029 1580140689.40 151.5237 60.0016 32.0000 1.9926 1.9933 418.6296 418.7979 0.0253 -1.0000 -1.0000 5755091 1580140689.50 151.5329 60.0016 32.0000 1.9913 1.9919 418.7756 418.9444 0.0252 -1.0000 -1.0000 5755154 1580140689.60 151.5383 60.0016 32.0000 1.9923 1.9930 418.7730 418.9416 0.0253 -1.0000 -1.0000 5755357 1580140689.70 151.5383 60.0016 32.0000 1.9930 1.9936 418.6926 418.8604 0.0251 -1.0000 -1.0000 5755435 1580140689.80 151.5383 60.0016 32.0000 1.9924 1.9930 418.5698 418.7382 0.0253 -1.0000 -1.0000 5755497 1580140689.90 151.5383 60.0016 32.0000 1.9925 1.9931 418.7044 418.8727 0.0251 -1.0000 -1.0000 5755560 1580140690.00 151.5383 60.0016 32.0000 1.9919 1.9925 418.7549 418.9235 0.0252 -1.0000 -1.0000 5755623 1580140690.10 151.5383 60.0016 32.0000 1.9920 1.9927 418.8353 419.0028 0.0251 -1.0000 -1.0000 5755685 1580140690.20 151.5383 60.0016 32.0000 1.9925 1.9932 418.6863 418.8540 0.0252 -1.0000 -1.0000 5755873 1580140690.30 151.4679 60.0013 32.0000 1.9929 1.9935 418.6892 418.8585 0.0253 -1.0000 -1.0000 5755950 1580140690.40 151.4679 60.0013 32.0000 1.9915 1.9921 418.5851 418.7532 0.0252 -1.0000 -1.0000 5756013 1580140690.50 151.4679 60.0013 32.0000 1.9916 1.9923 418.7979 418.9656 0.0251 -1.0000 -1.0000 5756076 1580140690.60 151.4679 60.0013 32.0000 1.9928 1.9935 418.8223 418.9916 0.0253 -1.0000 -1.0000 5756154 1580140690.70 151.4679 60.0013 32.0000 1.9926 1.9932 418.7183 418.8858 0.0251 -1.0000 -1.0000 5756216 1580140690.80 151.5354 60.0013 32.0000 1.9927 1.9934 418.6143 418.7822 0.0252 -1.0000 -1.0000 5756279 1580140690.90 151.5354 60.0013 32.0000 1.9917 1.9924 418.6303 418.7989 0.0252 -1.0000 -1.0000 5756341 1580140691.00 151.5354 60.0013 32.0000 1.9914 1.9921 418.7127 418.8805 0.0252 -1.0000 -1.0000 5756404 1580140691.10 151.5354 60.0013 32.0000 1.9919 1.9925 418.7409 418.9090 0.0252 -1.0000 -1.0000 5756482 1580140691.20 151.5354 60.0013 32.0000 1.9926 1.9932 418.7915 418.9603 0.0253 -1.0000 -1.0000 5756544 1580140691.30 151.5160 60.0013 32.0000 1.9923 1.9930 418.6422 418.8109 0.0252 -1.0000 -1.0000 5756607 1580140691.40 151.5155 60.0013 32.0000 1.9927 1.9933 418.5367 418.7047 0.0252 -1.0000 -1.0000 5756685 1580140691.50 151.5155 60.0013 32.0000 1.9919 1.9926 418.6011 418.7695 0.0252 -1.0000 -1.0000 5756747 1580140691.60 151.5155 60.0013 32.0000 1.9916 1.9922 418.7693 418.9376 0.0253 -1.0000 -1.0000 5756810 1580140691.70 151.5155 60.0013 32.0000 1.9919 1.9925 418.7247 418.8927 0.0251 -1.0000 -1.0000 5757107 1580140691.80 151.5192 60.0013 32.0000 1.9932 1.9939 418.5880 418.7569 0.0253 -1.0000 -1.0000 5757169 1580140691.90 151.5473 60.0013 32.0000 1.9931 1.9937 418.5645 418.7323 0.0252 -1.0000 -1.0000 5757232 1580140692.00 151.5473 60.0013 32.0000 1.9917 1.9923 418.7087 418.8769 0.0252 -1.0000 -1.0000 5757310 1580140692.10 151.5473 60.0013 32.0000 1.9912 1.9919 418.8000 418.9684 0.0252 -1.0000 -1.0000 5757372 1580140692.20 151.5473 60.0013 32.0000 1.9915 1.9922 418.7922 418.9605 0.0253 -1.0000 -1.0000 5758185 1580140692.30 151.5473 60.0013 32.0000 1.9916 1.9922 418.6888 418.8581 0.0254 -1.0000 -1.0000 5758247 1580140692.40 151.5612 60.0013 32.0000 1.9921 1.9928 418.6119 418.7802 0.0252 -1.0000 -1.0000 5758310 1580140692.50 151.5612 60.0013 32.0000 1.9923 1.9930 418.6128 418.7806 0.0252 -1.0000 -1.0000 5758372 1580140692.60 151.5612 60.0013 32.0000 1.9914 1.9921 418.6843 418.8515 0.0250 -1.0000 -1.0000 5758450 1580140692.70 151.5612 60.0013 32.0000 1.9914 1.9921 418.8101 418.9781 0.0252 -1.0000 -1.0000 5758513 1580140692.80 151.5612 60.0013 32.0000 1.9915 1.9922 418.7232 418.8916 0.0252 -1.0000 -1.0000 5758576 1580140692.90 151.5830 60.0013 32.0000 1.9919 1.9926 418.6069 418.7755 0.0253 -1.0000 -1.0000 5758654 1580140693.00 151.5867 60.0013 32.0000 1.9923 1.9930 418.4649 418.6329 0.0251 -1.0000 -1.0000 5758716 1580140693.10 151.5867 60.0013 32.0000 1.9921 1.9927 418.6020 418.7690 0.0251 -1.0000 -1.0000 5758779 1580140693.20 151.5867 60.0013 32.0000 1.9911 1.9918 418.7334 418.9016 0.0252 -1.0000 -1.0000 5758841 1580140693.30 151.5867 60.0013 32.0000 1.9909 1.9916 418.7378 418.9061 0.0252 -1.0000 -1.0000 5758904 1580140693.40 151.5867 60.0013 32.0000 1.9914 1.9920 418.7598 418.9273 0.0252 -1.0000 -1.0000 5758982 1580140693.50 151.5105 60.0013 32.0000 1.9923 1.9929 418.5828 418.7506 0.0252 -1.0000 -1.0000 5759044 1580140693.60 151.4872 60.0013 32.0000 1.9925 1.9932 418.4762 418.6446 0.0253 -1.0000 -1.0000 5759107 1580140693.70 151.4861 60.0013 32.0000 1.9916 1.9922 418.5310 418.6991 0.0251 -1.0000 -1.0000 5759185 1580140693.80 151.4861 60.0013 32.0000 1.9919 1.9926 418.7022 418.8706 0.0252 -1.0000 -1.0000 5759247 1580140693.90 151.4861 60.0013 32.0000 1.9918 1.9924 418.7161 418.8845 0.0253 -1.0000 -1.0000 5759310 1580140694.00 151.4861 60.0013 32.0000 1.9920 1.9927 418.6171 418.7856 0.0252 -1.0000 -1.0000 5759388 1580140694.10 151.4861 60.0013 32.0000 1.9924 1.9930 418.4579 418.6264 0.0253 -1.0000 -1.0000 5759450 1580140694.20 151.4861 60.0013 32.0000 1.9922 1.9928 418.5644 418.7321 0.0251 -1.0000 -1.0000 5759513 1580140694.30 151.4861 60.0013 32.0000 1.9915 1.9922 418.7171 418.8862 0.0255 -1.0000 -1.0000 5759638 1580140694.40 151.4861 60.0013 32.0000 1.9917 1.9923 418.7365 418.9041 0.0251 -1.0000 -1.0000 5759700 1580140694.50 151.4741 60.0016 32.0000 1.9917 1.9924 418.7621 418.9297 0.0252 -1.0000 -1.0000 5759763 1580140694.60 151.4434 60.0023 32.0000 1.9919 1.9926 418.6735 418.8420 0.0253 -1.0000 -1.0000 5759841 1580140694.70 151.4434 60.0023 32.0000 1.9921 1.9927 418.5201 418.6866 0.0250 -1.0000 -1.0000 5759904 1580140694.80 151.4434 60.0023 32.0000 1.9913 1.9920 418.6497 418.8178 0.0252 -1.0000 -1.0000 5800169 1580140694.90 151.4434 60.0023 32.0000 1.9921 1.9928 418.6343 418.8030 0.0253 -1.0000 -1.0000 5800247 1580140695.00 151.4434 60.0023 32.0000 1.9920 1.9927 418.6088 418.7766 0.0252 -1.0000 -1.0000 5800310 1580140695.10 151.4370 60.0023 32.0000 1.9919 1.9925 418.6607 418.8292 0.0253 -1.0000 -1.0000 5800388 1580140695.20 151.4330 60.0023 32.0000 1.9922 1.9928 418.5529 418.7212 0.0252 -1.0000 -1.0000 5800450 1580140695.30 151.4330 60.0023 32.0000 1.9925 1.9932 418.6006 418.7693 0.0252 -1.0000 -1.0000 5801513 1580140695.40 151.4330 60.0023 32.0000 1.9917 1.9924 418.6604 418.8278 0.0251 -1.0000 -1.0000 5801576 1580140695.50 151.4330 60.0023 32.0000 1.9914 1.9920 418.7130 418.8805 0.0251 -1.0000 -1.0000 5801638 1580140695.60 151.4330 60.0023 32.0000 1.9916 1.9922 418.8595 419.0286 0.0253 -1.0000 -1.0000 5801700 1580140695.70 151.4327 60.0023 32.0000 1.9919 1.9926 418.7243 418.8925 0.0252 -1.0000 -1.0000 5801779 1580140695.80 151.4327 60.0023 32.0000 1.9930 1.9937 418.5236 418.6916 0.0252 -1.0000 -1.0000 5801841 1580140695.90 151.4327 60.0023 32.0000 1.9926 1.9933 418.5417 418.7111 0.0254 -1.0000 -1.0000 5801904 1580140696.00 151.4327 60.0023 32.0000 1.9923 1.9930 418.6603 418.8286 0.0252 -1.0000 -1.0000 5801982 1580140696.10 151.4327 60.0023 32.0000 1.9908 1.9915 418.7598 418.9281 0.0252 -1.0000 -1.0000 5802044 1580140696.20 151.4871 60.0023 32.0000 1.9918 1.9925 418.5327 418.7005 0.0252 -1.0000 -1.0000 5802107 1580140696.30 151.4976 60.0023 32.0000 1.9918 1.9925 418.5142 418.6833 0.0254 -1.0000 -1.0000 5802169 1580140696.40 151.4976 60.0023 32.0000 1.9926 1.9932 418.5307 418.6995 0.0253 -1.0000 -1.0000 5802232 1580140696.50 151.4976 60.0023 32.0000 1.9922 1.9929 418.6468 418.8147 0.0252 -1.0000 -1.0000 5802294 1580140696.60 151.4976 60.0023 32.0000 1.9919 1.9925 418.8041 418.9729 0.0254 -1.0000 -1.0000 5802372 1580140696.70 151.4976 60.0023 32.0000 1.9911 1.9918 418.7086 418.8771 0.0252 -1.0000 -1.0000 5802435 1580140696.80 151.5522 60.0023 32.0000 1.9919 1.9925 418.7177 418.8857 0.0252 -1.0000 -1.0000 5802497 1580140696.90 151.5522 60.0023 32.0000 1.9930 1.9936 418.6820 418.8501 0.0252 -1.0000 -1.0000 5802576 1580140697.00 151.5522 60.0023 32.0000 1.9926 1.9932 418.6067 418.7746 0.0252 -1.0000 -1.0000 5802638 1580140697.10 151.5522 60.0023 32.0000 1.9924 1.9930 418.6359 418.8038 0.0251 -1.0000 -1.0000 5802700 1580140697.20 151.5522 60.0023 32.0000 1.9917 1.9924 418.8389 419.0064 0.0253 -1.0000 -1.0000 5802763 1580140697.30 151.5444 60.0023 32.0000 1.9914 1.9920 418.7589 418.9271 0.0252 -1.0000 -1.0000 5803200 1580140697.40 151.5444 60.0023 32.0000 1.9922 1.9929 418.5735 418.7420 0.0253 -1.0000 -1.0000 5803279 1580140697.50 151.5444 60.0023 32.0000 1.9916 1.9923 418.5652 418.7334 0.0252 -1.0000 -1.0000 5803341 1580140697.60 151.5444 60.0023 32.0000 1.9918 1.9924 418.6488 418.8175 0.0253 -1.0000 -1.0000 5803404 1580140697.70 151.5444 60.0023 32.0000 1.9914 1.9920 418.7328 418.9009 0.0252 -1.0000 -1.0000 5803466 1580140697.80 151.5520 60.0023 32.0000 1.9917 1.9923 418.7885 418.9572 0.0252 -1.0000 -1.0000 5803529 1580140697.90 151.5672 60.0023 32.0000 1.9920 1.9926 418.7712 418.9387 0.0251 -1.0000 -1.0000 5804216 1580140698.00 151.5672 60.0023 32.0000 1.9922 1.9929 418.5886 418.7563 0.0251 -1.0000 -1.0000 5804294 1580140698.10 151.5672 60.0023 32.0000 1.9917 1.9923 418.6023 418.7700 0.0252 -1.0000 -1.0000 5804357 1580140698.20 151.5672 60.0023 32.0000 1.9918 1.9925 418.6163 418.7848 0.0253 -1.0000 -1.0000 5804419 1580140698.30 151.5672 60.0023 32.0000 1.9914 1.9920 418.8078 418.9763 0.0253 -1.0000 -1.0000 5804497 1580140698.40 151.5530 60.0023 32.0000 1.9919 1.9926 418.7290 418.8971 0.0251 -1.0000 -1.0000 5804560 1580140698.50 151.5530 60.0023 32.0000 1.9916 1.9923 418.5455 418.7124 0.0250 -1.0000 -1.0000 5804622 1580140698.60 151.5530 60.0023 32.0000 1.9916 1.9923 418.5409 418.7099 0.0253 -1.0000 -1.0000 5804700 1580140698.70 151.5530 60.0023 32.0000 1.9910 1.9917 418.7480 418.9164 0.0252 -1.0000 -1.0000 5804763 1580140698.80 151.5530 60.0023 32.0000 1.9910 1.9917 418.8378 419.0060 0.0252 -1.0000 -1.0000 5804825 1580140698.90 151.5515 60.0023 32.0000 1.9916 1.9922 418.6720 418.8402 0.0252 -1.0000 -1.0000 5804888 1580140699.00 151.4798 60.0023 32.0000 1.9924 1.9930 418.6959 418.8637 0.0253 -1.0000 -1.0000 5804950 1580140699.10 151.4798 60.0023 32.0000 1.9921 1.9927 418.5914 418.7593 0.0251 -1.0000 -1.0000 5805029 1580140699.20 151.4798 60.0023 32.0000 1.9915 1.9921 418.7682 418.9362 0.0252 -1.0000 -1.0000 5805091 1580140699.30 151.4798 60.0023 32.0000 1.9915 1.9922 418.7037 418.8720 0.0253 -1.0000 -1.0000 5805154 1580140699.40 151.4798 60.0023 32.0000 1.9908 1.9914 418.7226 418.8908 0.0252 -1.0000 -1.0000 5805232 1580140699.50 151.5105 60.0023 32.0000 1.9914 1.9921 418.7864 418.9552 0.0253 -1.0000 -1.0000 5805294 1580140699.60 151.5105 60.0023 32.0000 1.9924 1.9931 418.5763 418.7445 0.0252 -1.0000 -1.0000 5805372 1580140699.70 151.5105 60.0023 32.0000 1.9920 1.9927 418.5542 418.7218 0.0251 -1.0000 -1.0000 5805450 1580140699.80 151.5105 60.0023 32.0000 1.9923 1.9930 418.7518 418.9202 0.0253 -1.0000 -1.0000 5805513 1580140699.90 151.5105 60.0023 32.0000 1.9907 1.9914 418.8595 419.0280 0.0252 -1.0000 -1.0000 5805700 1580140700.00 151.5105 60.0023 32.0000 1.9918 1.9925 418.8400 419.0088 0.0253 -1.0000 -1.0000 5805763 1580140700.10 151.4872 60.0024 32.0000 1.9915 1.9921 418.6863 418.8544 0.0252 -1.0000 -1.0000 5805826 1580140700.20 151.4872 60.0024 32.0000 1.9928 1.9935 418.6911 418.8590 0.0252 -1.0000 -1.0000 5805888 1580140700.30 151.4872 60.0024 32.0000 1.9917 1.9923 418.7309 418.8991 0.0252 -1.0000 -1.0000 5805966 1580140700.40 151.4872 60.0024 32.0000 1.9914 1.9921 418.7621 418.9308 0.0253 -1.0000 -1.0000 5806029 1580140700.50 151.4872 60.0024 32.0000 1.9918 1.9924 418.8235 418.9912 0.0251 -1.0000 -1.0000 5806107 1580140700.60 151.4825 60.0024 32.0000 1.9918 1.9925 418.7417 418.9104 0.0253 -1.0000 -1.0000 5806170 1580140700.70 151.4632 60.0024 32.0000 1.9921 1.9928 418.6951 418.8629 0.0252 -1.0000 -1.0000 5806232 1580140700.80 151.4632 60.0024 32.0000 1.9911 1.9918 418.7298 418.8994 0.0253 -1.0000 -1.0000 5806294 1580140700.90 151.4632 60.0024 32.0000 1.9920 1.9926 418.7541 418.9225 0.0252 -1.0000 -1.0000 5806372 1580140701.00 151.4632 60.0024 32.0000 1.9916 1.9922 418.8695 419.0384 0.0253 -1.0000 -1.0000 5806654 1580140701.10 151.4632 60.0024 32.0000 1.9920 1.9927 418.8027 418.9701 0.0250 -1.0000 -1.0000 5806732 1580140701.20 151.5412 60.0024 32.0000 1.9922 1.9929 418.7176 418.8845 0.0250 -1.0000 -1.0000 5806794 1580140701.30 151.5412 60.0024 32.0000 1.9930 1.9937 418.6402 418.8085 0.0252 -1.0000 -1.0000 5806857 1580140701.40 151.5412 60.0024 32.0000 1.9928 1.9934 418.7211 418.8890 0.0252 -1.0000 -1.0000 5806935 1580140701.50 151.5412 60.0024 32.0000 1.9915 1.9922 418.8306 418.9985 0.0251 -1.0000 -1.0000 5807200 1580140701.60 151.5412 60.0024 32.0000 1.9915 1.9921 418.8845 419.0526 0.0252 -1.0000 -1.0000 5807263 1580140701.70 151.5286 60.0024 32.0000 1.9917 1.9924 418.8450 419.0131 0.0252 -1.0000 -1.0000 5807326 1580140701.80 151.5259 60.0024 32.0000 1.9926 1.9933 418.6609 418.8288 0.0252 -1.0000 -1.0000 5807404 1580140701.90 151.5259 60.0024 32.0000 1.9926 1.9933 418.6490 418.8182 0.0253 -1.0000 -1.0000 5807466 1580140702.00 151.5259 60.0024 32.0000 1.9912 1.9919 418.7695 418.9376 0.0253 -1.0000 -1.0000 5807654 1580140702.10 151.5259 60.0024 32.0000 1.9917 1.9923 418.7473 418.9159 0.0253 -1.0000 -1.0000 5807716 1580140702.20 151.5259 60.0024 32.0000 1.9926 1.9932 418.6929 418.8610 0.0252 -1.0000 -1.0000 5807779 1580140702.30 151.5353 60.0024 32.0000 1.9923 1.9930 418.6307 418.7994 0.0253 -1.0000 -1.0000 5807857 1580140702.40 151.5749 60.0024 32.0000 1.9929 1.9936 418.6139 418.7817 0.0252 -1.0000 -1.0000 5807919 1580140702.50 151.5749 60.0024 32.0000 1.9927 1.9934 418.6723 418.8415 0.0254 -1.0000 -1.0000 5808154 1580140702.60 151.5749 60.0024 32.0000 1.9922 1.9929 418.8321 419.0010 0.0253 -1.0000 -1.0000 5808216 1580140702.70 151.5749 60.0024 32.0000 1.9916 1.9923 418.7750 418.9433 0.0252 -1.0000 -1.0000 5808279 1580140702.80 151.5749 60.0024 32.0000 1.9919 1.9926 418.7226 418.8909 0.0251 -1.0000 -1.0000 5808341 1580140702.90 151.5940 60.0024 32.0000 1.9922 1.9928 418.7388 418.9067 0.0252 -1.0000 -1.0000 5808419 1580140703.00 151.5950 60.0024 32.0000 1.9916 1.9923 418.7323 418.8997 0.0250 -1.0000 -1.0000 5808482 1580140703.10 151.5950 60.0024 32.0000 1.9919 1.9926 418.7892 418.9575 0.0252 -1.0000 -1.0000 5808669 1580140703.20 151.5950 60.0024 32.0000 1.9909 1.9916 418.7786 418.9470 0.0252 -1.0000 -1.0000 5808732 1580140703.30 151.5950 60.0024 32.0000 1.9914 1.9920 418.6742 418.8423 0.0252 -1.0000 -1.0000 5808794 1580140703.40 151.5935 60.0024 32.0000 1.9918 1.9925 418.5700 418.7386 0.0252 -1.0000 -1.0000 5808872 1580140703.50 151.5593 60.0024 32.0000 1.9920 1.9926 418.5500 418.7181 0.0252 -1.0000 -1.0000 5808935 1580140703.60 151.5593 60.0024 32.0000 1.9926 1.9932 418.5581 418.7266 0.0253 -1.0000 -1.0000 5809357 1580140703.70 151.5593 60.0024 32.0000 1.9917 1.9923 418.8755 419.0434 0.0252 -1.0000 -1.0000 5809435 1580140703.80 151.5593 60.0024 32.0000 1.9912 1.9919 418.7644 418.9329 0.0253 -1.0000 -1.0000 5809497 1580140703.90 151.5593 60.0024 32.0000 1.9924 1.9930 418.7563 418.9262 0.0254 -1.0000 -1.0000 5809560 1580140704.00 151.5443 60.0024 32.0000 1.9924 1.9930 418.5944 418.7631 0.0253 -1.0000 -1.0000 5809623 1580140704.10 151.5435 60.0024 32.0000 1.9921 1.9928 418.6284 418.7967 0.0252 -1.0000 -1.0000 5809873 1580140704.20 151.5435 60.0024 32.0000 1.9917 1.9924 418.6617 418.8295 0.0251 -1.0000 -1.0000 5809935 1580140704.30 151.5435 60.0024 32.0000 1.9914 1.9920 418.7849 418.9526 0.0251 -1.0000 -1.0000 5809997 1580140704.40 151.5435 60.0024 32.0000 1.9916 1.9923 418.7011 418.8694 0.0253 -1.0000 -1.0000 5810060 1580140704.50 151.5445 60.0024 32.0000 1.9918 1.9925 418.6277 418.7963 0.0252 -1.0000 -1.0000 5810123 1580140704.60 151.5503 60.0024 32.0000 1.9920 1.9926 418.6180 418.7857 0.0252 -1.0000 -1.0000 5810466 1580140704.70 151.5503 60.0024 32.0000 1.9927 1.9934 418.5618 418.7307 0.0253 -1.0000 -1.0000 5810529 1580140704.80 151.5503 60.0024 32.0000 1.9919 1.9925 418.7788 418.9470 0.0252 -1.0000 -1.0000 5810591 1580140704.90 151.5503 60.0024 32.0000 1.9918 1.9925 418.8138 418.9827 0.0254 -1.0000 -1.0000 5810669 1580140705.00 151.5503 60.0024 32.0000 1.9920 1.9927 418.8884 419.0557 0.0249 -1.0000 -1.0000 5810732 1580140705.10 151.5207 60.0017 32.0000 1.9926 1.9932 418.7285 418.8975 0.0253 -1.0000 -1.0000 5810872 1580140705.20 151.5207 60.0017 32.0000 1.9919 1.9925 418.6622 418.8308 0.0253 -1.0000 -1.0000 5810935 1580140705.30 151.5207 60.0017 32.0000 1.9912 1.9919 418.7193 418.8875 0.0251 -1.0000 -1.0000 5810997 1580140705.40 151.5207 60.0017 32.0000 1.9919 1.9926 418.8262 418.9950 0.0253 -1.0000 -1.0000 5811076 1580140705.50 151.5207 60.0017 32.0000 1.9923 1.9930 418.7023 418.8706 0.0252 -1.0000 -1.0000 5811138 1580140705.60 151.5124 60.0017 32.0000 1.9931 1.9938 418.5855 418.7546 0.0255 -1.0000 -1.0000 5811373 1580140705.70 151.5054 60.0017 32.0000 1.9923 1.9930 418.5389 418.7071 0.0251 -1.0000 -1.0000 5811450 1580140705.80 151.5054 60.0017 32.0000 1.9923 1.9930 418.6783 418.8452 0.0251 -1.0000 -1.0000 5811513 1580140705.90 151.5054 60.0017 32.0000 1.9923 1.9929 418.8070 418.9752 0.0252 -1.0000 -1.0000 5811576 1580140706.00 151.5054 60.0017 32.0000 1.9920 1.9926 418.7723 418.9406 0.0252 -1.0000 -1.0000 5811654 1580140706.10 151.5054 60.0017 32.0000 1.9919 1.9925 418.8090 418.9772 0.0253 -1.0000 -1.0000 5811716 1580140706.20 151.4544 60.0017 32.0000 1.9935 1.9942 418.5960 418.7646 0.0253 -1.0000 -1.0000 5811779 1580140706.30 151.4513 60.0017 32.0000 1.9924 1.9930 418.7092 418.8773 0.0252 -1.0000 -1.0000 5811841 1580140706.40 151.4513 60.0017 32.0000 1.9919 1.9926 418.8910 419.0590 0.0252 -1.0000 -1.0000 5811904 1580140706.50 151.4513 60.0017 32.0000 1.9917 1.9924 418.7616 418.9297 0.0252 -1.0000 -1.0000 5811966 1580140706.60 151.4513 60.0017 32.0000 1.9924 1.9931 418.6373 418.8060 0.0253 -1.0000 -1.0000 5812044 1580140706.70 151.4513 60.0017 32.0000 1.9928 1.9935 418.6106 418.7801 0.0253 -1.0000 -1.0000 5812170 1580140706.80 151.4545 60.0017 32.0000 1.9919 1.9925 418.6855 418.8535 0.0252 -1.0000 -1.0000 5812232 1580140706.90 151.4545 60.0017 32.0000 1.9913 1.9920 418.8049 418.9729 0.0252 -1.0000 -1.0000 5812310 1580140707.00 151.4545 60.0017 32.0000 1.9917 1.9924 418.7843 418.9526 0.0252 -1.0000 -1.0000 5812372 1580140707.10 151.4545 60.0017 32.0000 1.9924 1.9930 418.6178 418.7858 0.0251 -1.0000 -1.0000 5812450 1580140707.20 151.4545 60.0017 32.0000 1.9922 1.9928 418.5984 418.7656 0.0251 -1.0000 -1.0000 5812888 1580140707.30 151.5234 60.0017 32.0000 1.9921 1.9928 418.5377 418.7054 0.0251 -1.0000 -1.0000 5812950 1580140707.40 151.5234 60.0017 32.0000 1.9926 1.9932 418.7262 418.8941 0.0252 -1.0000 -1.0000 5813029 1580140707.50 151.5234 60.0017 32.0000 1.9912 1.9919 418.7254 418.8934 0.0252 -1.0000 -1.0000 5813091 1580140707.60 151.5234 60.0017 32.0000 1.9922 1.9929 418.7126 418.8802 0.0252 -1.0000 -1.0000 5813154 1580140707.70 151.5234 60.0017 32.0000 1.9928 1.9935 418.5574 418.7257 0.0252 -1.0000 -1.0000 5813232 1580140707.80 151.5320 60.0017 32.0000 1.9925 1.9932 418.5860 418.7538 0.0251 -1.0000 -1.0000 5813294 1580140707.90 151.5623 60.0017 32.0000 1.9920 1.9927 418.7116 418.8801 0.0252 -1.0000 -1.0000 5813357 1580140708.00 151.5623 60.0017 32.0000 1.9917 1.9924 418.8406 419.0083 0.0252 -1.0000 -1.0000 5813420 1580140708.10 151.5623 60.0017 32.0000 1.9919 1.9926 418.7524 418.9201 0.0251 -1.0000 -1.0000 5813482 1580140708.20 151.5623 60.0017 32.0000 1.9927 1.9934 418.4642 418.6320 0.0252 -1.0000 -1.0000 5813857 1580140708.30 151.5623 60.0017 32.0000 1.9918 1.9925 418.5259 418.6947 0.0253 -1.0000 -1.0000 5813920 1580140708.40 151.5723 60.0017 32.0000 1.9922 1.9928 418.5519 418.7196 0.0251 -1.0000 -1.0000 5813982 1580140708.50 151.5723 60.0017 32.0000 1.9913 1.9920 418.7746 418.9426 0.0252 -1.0000 -1.0000 5814044 1580140708.60 151.5723 60.0017 32.0000 1.9925 1.9932 418.5943 418.7631 0.0253 -1.0000 -1.0000 5814123 1580140708.70 151.5723 60.0017 32.0000 1.9920 1.9927 418.5841 418.7527 0.0253 -1.0000 -1.0000 5814404 1580140708.80 151.5723 60.0017 32.0000 1.9926 1.9932 418.5278 418.6969 0.0253 -1.0000 -1.0000 5814466 1580140708.90 151.5723 60.0017 32.0000 1.9920 1.9927 418.6687 418.8370 0.0253 -1.0000 -1.0000 5814544 1580140709.00 151.4844 60.0017 32.0000 1.9911 1.9918 418.7180 418.8859 0.0251 -1.0000 -1.0000 5814607 1580140709.10 151.4844 60.0017 32.0000 1.9905 1.9912 418.7826 418.9502 0.0251 -1.0000 -1.0000 5814669 1580140709.20 151.4844 60.0017 32.0000 1.9907 1.9913 418.7257 418.8939 0.0253 -1.0000 -1.0000 5814950 1580140709.30 151.4844 60.0017 32.0000 1.9914 1.9921 418.5338 418.7015 0.0251 -1.0000 -1.0000 5815013 1580140709.40 151.4844 60.0017 32.0000 1.9918 1.9925 418.4860 418.6548 0.0253 -1.0000 -1.0000 5815091 1580140709.50 151.4970 60.0017 32.0000 1.9919 1.9925 418.4551 418.6240 0.0253 -1.0000 -1.0000 5815154 1580140709.60 151.5565 60.0017 32.0000 1.9919 1.9925 418.5720 418.7403 0.0252 -1.0000 -1.0000 5815216 1580140709.70 151.5565 60.0017 32.0000 1.9918 1.9925 418.7213 418.8902 0.0253 -1.0000 -1.0000 5815279 1580140709.80 151.5565 60.0017 32.0000 1.9918 1.9924 418.6668 418.8351 0.0252 -1.0000 -1.0000 5815435 1580140709.90 151.5565 60.0017 32.0000 1.9918 1.9925 418.6083 418.7765 0.0252 -1.0000 -1.0000 5815497 1580140710.00 151.5565 60.0017 32.0000 1.9917 1.9924 418.5738 418.7429 0.0253 -1.0000 -1.0000 5815576 1580140710.10 151.5721 60.0008 32.0000 1.9918 1.9925 418.5749 418.7431 0.0252 -1.0000 -1.0000 5815623 1580140710.20 151.5721 60.0008 32.0000 1.9915 1.9922 418.7995 418.9677 0.0252 -1.0000 -1.0000 5815700 1580140710.30 151.5721 60.0008 32.0000 1.9917 1.9924 418.7789 418.9471 0.0253 -1.0000 -1.0000 5815920 1580140710.40 151.5721 60.0008 32.0000 1.9926 1.9933 418.6814 418.8501 0.0253 -1.0000 -1.0000 5815982 1580140710.50 151.5721 60.0008 32.0000 1.9923 1.9929 418.5443 418.7120 0.0251 -1.0000 -1.0000 5816044 1580140710.60 151.5721 60.0008 32.0000 1.9919 1.9926 418.4581 418.6255 0.0251 -1.0000 -1.0000 5816123 1580140710.70 151.5700 60.0008 32.0000 1.9921 1.9927 418.5775 418.7456 0.0253 -1.0000 -1.0000 5816185 1580140710.80 151.5286 60.0008 32.0000 1.9919 1.9926 418.7761 418.9441 0.0252 -1.0000 -1.0000 5816716 1580140710.90 151.5286 60.0008 32.0000 1.9921 1.9928 418.7635 418.9324 0.0253 -1.0000 -1.0000 5816794 1580140711.00 151.5286 60.0008 32.0000 1.9929 1.9936 418.6302 418.7989 0.0253 -1.0000 -1.0000 5816857 1580140711.10 151.5286 60.0008 32.0000 1.9929 1.9935 418.5655 418.7342 0.0253 -1.0000 -1.0000 5816919 1580140711.20 151.5286 60.0008 32.0000 1.9925 1.9932 418.6862 418.8540 0.0252 -1.0000 -1.0000 5816982 1580140711.30 151.4633 60.0008 32.0000 1.9921 1.9927 418.7322 418.8998 0.0251 -1.0000 -1.0000 5817044 1580140711.40 151.4549 60.0008 32.0000 1.9916 1.9922 418.8136 418.9813 0.0252 -1.0000 -1.0000 5817122 1580140711.50 151.4549 60.0008 32.0000 1.9915 1.9922 418.7644 418.9331 0.0252 -1.0000 -1.0000 5817247 1580140711.60 151.4549 60.0008 32.0000 1.9919 1.9926 418.6944 418.8629 0.0253 -1.0000 -1.0000 5817310 1580140711.70 151.4549 60.0008 32.0000 1.9921 1.9927 418.5737 418.7420 0.0252 -1.0000 -1.0000 5817388 1580140711.80 151.4549 60.0008 32.0000 1.9914 1.9920 418.5859 418.7540 0.0253 -1.0000 -1.0000 5817450 1580140711.90 151.4372 60.0008 32.0000 1.9922 1.9929 418.7242 418.8923 0.0252 -1.0000 -1.0000 5817513 1580140712.00 151.4372 60.0008 32.0000 1.9919 1.9926 418.8108 418.9795 0.0253 -1.0000 -1.0000 5817591 1580140712.10 151.4372 60.0008 32.0000 1.9925 1.9931 418.6819 418.8504 0.0253 -1.0000 -1.0000 5817654 1580140712.20 151.4372 60.0008 32.0000 1.9926 1.9932 418.6029 418.7715 0.0253 -1.0000 -1.0000 5817716 1580140712.30 151.4372 60.0008 32.0000 1.9919 1.9926 418.6515 418.8200 0.0253 -1.0000 -1.0000 5817904 1580140712.40 151.4666 60.0008 32.0000 1.9919 1.9926 418.7706 418.9390 0.0252 -1.0000 -1.0000 5817966 1580140712.50 151.4777 60.0008 32.0000 1.9913 1.9920 418.8509 419.0190 0.0252 -1.0000 -1.0000 5818029 1580140712.60 151.4777 60.0008 32.0000 1.9920 1.9927 418.8801 419.0483 0.0252 -1.0000 -1.0000 5818091 1580140712.70 151.4777 60.0008 32.0000 1.9926 1.9933 418.6726 418.8411 0.0253 -1.0000 -1.0000 5818154 1580140712.80 151.4777 60.0008 32.0000 1.9924 1.9930 418.6117 418.7809 0.0254 -1.0000 -1.0000 5818435 1580140712.90 151.4810 60.0008 32.0000 1.9918 1.9925 418.6302 418.7975 0.0251 -1.0000 -1.0000 5818513 1580140713.00 151.5254 60.0008 32.0000 1.9920 1.9927 418.7682 418.9361 0.0252 -1.0000 -1.0000 5818576 1580140713.10 151.5254 60.0008 32.0000 1.9924 1.9931 418.6946 418.8629 0.0252 -1.0000 -1.0000 5818638 1580140713.20 151.5254 60.0008 32.0000 1.9925 1.9932 418.6671 418.8354 0.0252 -1.0000 -1.0000 5818700 1580140713.30 151.5254 60.0008 32.0000 1.9928 1.9935 418.5645 418.7331 0.0253 -1.0000 -1.0000 5818935 1580140713.40 151.5254 60.0008 32.0000 1.9916 1.9923 418.7041 418.8727 0.0252 -1.0000 -1.0000 5819013 1580140713.50 151.5254 60.0008 32.0000 1.9914 1.9920 418.8457 419.0137 0.0252 -1.0000 -1.0000 5819075 1580140713.60 151.5854 60.0008 32.0000 1.9915 1.9922 418.7770 418.9449 0.0251 -1.0000 -1.0000 5819138 1580140713.70 151.5854 60.0008 32.0000 1.9919 1.9925 418.8909 419.0601 0.0254 -1.0000 -1.0000 5819216 1580140713.80 151.5854 60.0008 32.0000 1.9925 1.9931 418.6940 418.8627 0.0252 -1.0000 -1.0000 5819435 1580140713.90 151.5854 60.0008 32.0000 1.9922 1.9929 418.5858 418.7536 0.0252 -1.0000 -1.0000 5819497 1580140714.00 151.5854 60.0008 32.0000 1.9932 1.9939 418.5944 418.7626 0.0252 -1.0000 -1.0000 5819576 1580140714.10 151.5854 60.0008 32.0000 1.9924 1.9931 418.6767 418.8451 0.0252 -1.0000 -1.0000 5819638 1580140714.20 151.5912 60.0008 32.0000 1.9918 1.9925 418.7873 418.9557 0.0253 -1.0000 -1.0000 5819716 1580140714.30 151.5912 60.0008 32.0000 1.9922 1.9929 418.8178 418.9867 0.0253 -1.0000 -1.0000 5819794 1580140714.40 151.5912 60.0008 32.0000 1.9929 1.9935 418.6779 418.8460 0.0252 -1.0000 -1.0000 5819873 1580140714.50 151.5912 60.0008 32.0000 1.9923 1.9930 418.6408 418.8088 0.0252 -1.0000 -1.0000 5819935 1580140714.60 151.5912 60.0008 32.0000 1.9923 1.9929 418.7223 418.8904 0.0252 -1.0000 -1.0000 5819997 1580140714.70 151.5959 60.0011 32.0000 1.9917 1.9923 418.7326 418.8995 0.0250 -1.0000 -1.0000 5820060 1580140714.80 151.5986 60.0014 32.0000 1.9914 1.9920 418.8405 419.0073 0.0250 -1.0000 -1.0000 5820123 1580140714.90 151.5986 60.0014 32.0000 1.9918 1.9924 418.7613 418.9290 0.0252 -1.0000 -1.0000 5820404 1580140715.00 151.5986 60.0014 32.0000 1.9915 1.9922 418.5774 418.7465 0.0253 -1.0000 -1.0000 5820466 1580140715.10 151.5986 60.0014 32.0000 1.9924 1.9931 418.5554 418.7242 0.0253 -1.0000 -1.0000 5820544 1580140715.20 151.5978 60.0014 32.0000 1.9928 1.9934 418.5545 418.7221 0.0251 -1.0000 -1.0000 5820607 1580140715.30 151.5742 60.0014 32.0000 1.9924 1.9931 418.7765 418.9439 0.0251 -1.0000 -1.0000 5820669 1580140715.40 151.5742 60.0014 32.0000 1.9918 1.9925 418.8005 418.9695 0.0254 -1.0000 -1.0000 5820872 1580140715.50 151.5742 60.0014 32.0000 1.9915 1.9922 418.7684 418.9374 0.0253 -1.0000 -1.0000 5820935 1580140715.60 151.5742 60.0014 32.0000 1.9917 1.9924 418.5873 418.7561 0.0253 -1.0000 -1.0000 5820997 1580140715.70 151.5742 60.0014 32.0000 1.9916 1.9922 418.4737 418.6427 0.0254 -1.0000 -1.0000 5821076 1580140715.80 151.5173 60.0014 32.0000 1.9921 1.9928 418.5656 418.7345 0.0253 -1.0000 -1.0000 5821138 1580140715.90 151.5168 60.0014 32.0000 1.9908 1.9915 418.6765 418.8448 0.0252 -1.0000 -1.0000 5821466 1580140716.00 151.5168 60.0014 32.0000 1.9913 1.9919 418.8320 419.0004 0.0252 -1.0000 -1.0000 5821544 1580140716.10 151.5168 60.0014 32.0000 1.9917 1.9924 418.7562 418.9241 0.0253 -1.0000 -1.0000 5821607 1580140716.20 151.5168 60.0014 32.0000 1.9923 1.9930 418.6310 418.8002 0.0253 -1.0000 -1.0000 5821654 1580140716.30 151.5064 60.0014 32.0000 1.9919 1.9926 418.5881 418.7567 0.0253 -1.0000 -1.0000 5821732 1580140716.40 151.4501 60.0014 32.0000 1.9917 1.9923 418.7570 418.9252 0.0251 -1.0000 -1.0000 5822107 1580140716.50 151.4501 60.0014 32.0000 1.9911 1.9918 418.7581 418.9256 0.0251 -1.0000 -1.0000 5822170 1580140716.60 151.4501 60.0014 32.0000 1.9913 1.9920 418.7442 418.9133 0.0254 -1.0000 -1.0000 5822247 1580140716.70 151.4501 60.0014 32.0000 1.9920 1.9926 418.5742 418.7427 0.0252 -1.0000 -1.0000 5822310 1580140716.80 151.4501 60.0014 32.0000 1.9925 1.9932 418.5874 418.7555 0.0252 -1.0000 -1.0000 5822372 1580140716.90 151.4800 60.0014 32.0000 1.9923 1.9929 418.6045 418.7720 0.0251 -1.0000 -1.0000 5822669 1580140717.00 151.4800 60.0014 32.0000 1.9915 1.9922 418.6542 418.8230 0.0253 -1.0000 -1.0000 5822732 1580140717.10 151.4800 60.0014 32.0000 1.9912 1.9918 418.8063 418.9746 0.0252 -1.0000 -1.0000 5822810 1580140717.20 151.4800 60.0014 32.0000 1.9926 1.9933 418.7411 418.9094 0.0252 -1.0000 -1.0000 5822872 1580140717.30 151.4800 60.0014 32.0000 1.9920 1.9927 418.5790 418.7484 0.0253 -1.0000 -1.0000 5822935 1580140717.40 151.4184 60.0014 32.0000 1.9929 1.9935 418.5666 418.7343 0.0251 -1.0000 -1.0000 5823122 1580140717.50 151.4057 60.0014 32.0000 1.9917 1.9924 418.7306 418.8989 0.0253 -1.0000 -1.0000 5823185 1580140717.60 151.4057 60.0014 32.0000 1.9915 1.9922 418.8241 418.9932 0.0253 -1.0000 -1.0000 5823247 1580140717.70 151.4057 60.0014 32.0000 1.9916 1.9923 418.8115 418.9807 0.0254 -1.0000 -1.0000 5823326 1580140717.80 151.4057 60.0014 32.0000 1.9917 1.9924 418.5936 418.7611 0.0250 -1.0000 -1.0000 5823388 1580140717.90 151.4061 60.0014 32.0000 1.9923 1.9930 418.5373 418.7053 0.0252 -1.0000 -1.0000 5824170 1580140718.00 151.4416 60.0014 32.0000 1.9917 1.9924 418.6882 418.8568 0.0253 -1.0000 -1.0000 5824294 1580140718.10 151.4416 60.0014 32.0000 1.9919 1.9925 418.8229 418.9916 0.0253 -1.0000 -1.0000 5824357 1580140718.20 151.4416 60.0014 32.0000 1.9917 1.9924 418.7572 418.9248 0.0252 -1.0000 -1.0000 5824419 1580140718.30 151.4416 60.0014 32.0000 1.9917 1.9924 418.7506 418.9190 0.0252 -1.0000 -1.0000 5824497 1580140718.40 151.4416 60.0014 32.0000 1.9923 1.9929 418.6686 418.8366 0.0252 -1.0000 -1.0000 5824560 1580140718.50 151.5247 60.0014 32.0000 1.9918 1.9925 418.5550 418.7229 0.0252 -1.0000 -1.0000 5824622 1580140718.60 151.5312 60.0014 32.0000 1.9922 1.9928 418.7516 418.9199 0.0253 -1.0000 -1.0000 5824685 1580140718.70 151.5312 60.0014 32.0000 1.9920 1.9926 418.8468 419.0158 0.0253 -1.0000 -1.0000 5824747 1580140718.80 151.5312 60.0014 32.0000 1.9921 1.9928 418.8149 418.9831 0.0252 -1.0000 -1.0000 5824810 1580140718.90 151.5312 60.0014 32.0000 1.9925 1.9932 418.7520 418.9205 0.0252 -1.0000 -1.0000 5824888 1580140719.00 151.5387 60.0014 32.0000 1.9919 1.9926 418.5473 418.7147 0.0251 -1.0000 -1.0000 5824950 1580140719.10 151.5789 60.0014 32.0000 1.9921 1.9928 418.5638 418.7319 0.0253 -1.0000 -1.0000 5825029 1580140719.20 151.5789 60.0014 32.0000 1.9917 1.9923 418.6356 418.8046 0.0253 -1.0000 -1.0000 5825091 1580140719.30 151.5789 60.0014 32.0000 1.9922 1.9928 418.8025 418.9712 0.0252 -1.0000 -1.0000 5825154 1580140719.40 151.5789 60.0014 32.0000 1.9918 1.9925 418.8225 418.9906 0.0252 -1.0000 -1.0000 5825216 1580140719.50 151.5789 60.0014 32.0000 1.9918 1.9924 418.7556 418.9248 0.0254 -1.0000 -1.0000 5825279 1580140719.60 151.5410 60.0018 32.0000 1.9924 1.9930 418.7540 418.9221 0.0252 -1.0000 -1.0000 5825341 1580140719.70 151.5410 60.0018 32.0000 1.9919 1.9925 418.6761 418.8442 0.0252 -1.0000 -1.0000 5825420 1580140719.80 151.5410 60.0018 32.0000 1.9923 1.9929 418.7080 418.8763 0.0253 -1.0000 -1.0000 5825482 1580140719.90 151.5410 60.0018 32.0000 1.9917 1.9923 418.7446 418.9129 0.0252 -1.0000 -1.0000 5825544 1580140720.00 151.5410 60.0018 32.0000 1.9912 1.9919 418.8009 418.9689 0.0252 -1.0000 -1.0000 5825623 1580140720.10 151.5410 60.0018 32.0000 1.9918 1.9925 418.5424 418.7106 0.0252 -1.0000 -1.0000 5825685 1580140720.20 151.5410 60.0018 32.0000 1.9923 1.9930 418.5931 418.7625 0.0253 -1.0000 -1.0000 5825747 1580140720.30 151.5651 60.0018 32.0000 1.9934 1.9941 418.5840 418.7514 0.0251 -1.0000 -1.0000 5825826 1580140720.40 151.5651 60.0018 32.0000 1.9917 1.9924 418.6336 418.8019 0.0252 -1.0000 -1.0000 5825888 1580140720.50 151.5651 60.0018 32.0000 1.9914 1.9920 418.8067 418.9751 0.0253 -1.0000 -1.0000 5825950 1580140720.60 151.5651 60.0018 32.0000 1.9912 1.9919 418.7774 418.9461 0.0253 -1.0000 -1.0000 5826029 1580140720.70 151.5651 60.0018 32.0000 1.9924 1.9930 418.8221 418.9897 0.0251 -1.0000 -1.0000 5826091 1580140720.80 151.6013 60.0018 32.0000 1.9924 1.9930 418.6225 418.7920 0.0254 -1.0000 -1.0000 5826154 1580140720.90 151.6013 60.0018 32.0000 1.9923 1.9930 418.6781 418.8466 0.0251 -1.0000 -1.0000 5826232 1580140721.00 151.6013 60.0018 32.0000 1.9916 1.9922 418.7967 418.9651 0.0253 -1.0000 -1.0000 5826466 1580140721.10 151.6013 60.0018 32.0000 1.9915 1.9922 418.7800 418.9478 0.0251 -1.0000 -1.0000 5826544 1580140721.20 151.6013 60.0018 32.0000 1.9916 1.9922 418.6498 418.8177 0.0252 -1.0000 -1.0000 5826607 1580140721.30 151.5451 60.0018 32.0000 1.9920 1.9927 418.5111 418.6795 0.0253 -1.0000 -1.0000 5826669 1580140721.40 151.5369 60.0018 32.0000 1.9918 1.9925 418.5502 418.7176 0.0252 -1.0000 -1.0000 5826732 1580140721.50 151.5369 60.0018 32.0000 1.9916 1.9922 418.7663 418.9347 0.0252 -1.0000 -1.0000 5826919 1580140721.60 151.5369 60.0018 32.0000 1.9909 1.9915 418.8684 419.0372 0.0253 -1.0000 -1.0000 5826982 1580140721.70 151.5369 60.0018 32.0000 1.9921 1.9928 418.8045 418.9741 0.0254 -1.0000 -1.0000 5827060 1580140721.80 151.5369 60.0018 32.0000 1.9920 1.9926 418.5958 418.7640 0.0252 -1.0000 -1.0000 5827122 1580140721.90 151.4574 60.0018 32.0000 1.9922 1.9929 418.5978 418.7661 0.0253 -1.0000 -1.0000 5827185 1580140722.00 151.4574 60.0018 32.0000 1.9917 1.9923 418.7390 418.9070 0.0252 -1.0000 -1.0000 5827482 1580140722.10 151.4574 60.0018 32.0000 1.9919 1.9926 418.6479 418.8169 0.0253 -1.0000 -1.0000 5827544 1580140722.20 151.4574 60.0018 32.0000 1.9923 1.9929 418.6064 418.7742 0.0252 -1.0000 -1.0000 5827607 1580140722.30 151.4580 60.0018 32.0000 1.9917 1.9924 418.7126 418.8814 0.0252 -1.0000 -1.0000 5827685 1580140722.40 151.4868 60.0018 32.0000 1.9904 1.9911 418.7930 418.9627 0.0253 -1.0000 -1.0000 5827747 1580140722.50 151.4868 60.0018 32.0000 1.9910 1.9916 418.8253 418.9935 0.0252 -1.0000 -1.0000 5828170 1580140722.60 151.4868 60.0018 32.0000 1.9910 1.9917 418.8385 419.0073 0.0253 -1.0000 -1.0000 5828232 1580140722.70 151.4868 60.0018 32.0000 1.9915 1.9922 418.7666 418.9357 0.0253 -1.0000 -1.0000 5828294 1580140722.80 151.4868 60.0018 32.0000 1.9926 1.9933 418.6660 418.8336 0.0251 -1.0000 -1.0000 5828372 1580140722.90 151.4632 60.0018 32.0000 1.9927 1.9934 418.5999 418.7677 0.0252 -1.0000 -1.0000 5828435 1580140723.00 151.4435 60.0018 32.0000 1.9920 1.9926 418.5941 418.7629 0.0253 -1.0000 -1.0000 5828497 1580140723.10 151.4435 60.0018 32.0000 1.9913 1.9920 418.7580 418.9268 0.0253 -1.0000 -1.0000 5828638 1580140723.20 151.4435 60.0018 32.0000 1.9912 1.9919 418.8906 419.0603 0.0254 -1.0000 -1.0000 5828700 1580140723.30 151.4435 60.0018 32.0000 1.9911 1.9917 418.8196 418.9871 0.0251 -1.0000 -1.0000 5828763 1580140723.40 151.4435 60.0018 32.0000 1.9912 1.9918 418.6826 418.8502 0.0252 -1.0000 -1.0000 5828841 1580140723.50 151.4563 60.0018 32.0000 1.9922 1.9928 418.6231 418.7914 0.0252 -1.0000 -1.0000 5828904 1580140723.60 151.4563 60.0018 32.0000 1.9915 1.9922 418.6420 418.8100 0.0252 -1.0000 -1.0000 5829169 1580140723.70 151.4563 60.0018 32.0000 1.9915 1.9921 418.7287 418.8966 0.0252 -1.0000 -1.0000 5829247 1580140723.80 151.4563 60.0018 32.0000 1.9916 1.9922 418.8800 419.0489 0.0253 -1.0000 -1.0000 5829310 1580140723.90 151.4563 60.0018 32.0000 1.9923 1.9930 418.8536 419.0225 0.0253 -1.0000 -1.0000 5829373 1580140724.00 151.5362 60.0018 32.0000 1.9919 1.9925 418.7782 418.9464 0.0252 -1.0000 -1.0000 5829450 1580140724.10 151.5612 60.0018 32.0000 1.9929 1.9935 418.6711 418.8400 0.0253 -1.0000 -1.0000 5829670 1580140724.20 151.5612 60.0018 32.0000 1.9921 1.9928 418.6733 418.8419 0.0253 -1.0000 -1.0000 5829732 1580140724.30 151.5612 60.0018 32.0000 1.9921 1.9927 418.8752 419.0436 0.0252 -1.0000 -1.0000 5829810 1580140724.40 151.5612 60.0018 32.0000 1.9928 1.9935 418.9478 419.1142 0.0250 -1.0000 -1.0000 5829873 1580140724.50 151.5612 60.0018 32.0000 1.9932 1.9939 418.9503 419.1175 0.0250 -1.0000 -1.0000 5829935 1580140724.60 151.7506 60.0019 32.0000 1.9940 1.9946 418.6958 418.8633 0.0252 -1.0000 -1.0000 5830170 1580140724.70 151.7506 60.0019 32.0000 1.9935 1.9942 418.7863 418.9550 0.0252 -1.0000 -1.0000 5830232 1580140724.80 151.7506 60.0019 32.0000 1.9937 1.9943 418.9531 419.1212 0.0252 -1.0000 -1.0000 5830294 1580140724.90 151.7506 60.0019 32.0000 1.9938 1.9945 419.0282 419.1970 0.0253 -1.0000 -1.0000 5830372 1580140725.00 151.7506 60.0019 32.0000 1.9942 1.9949 418.8828 419.0521 0.0253 -1.0000 -1.0000 5830435 1580140725.10 151.7090 60.0019 32.0000 1.9941 1.9947 418.8391 419.0069 0.0251 -1.0000 -1.0000 5830669 1580140725.20 151.7062 60.0019 32.0000 1.9941 1.9948 418.7657 418.9336 0.0252 -1.0000 -1.0000 5830732 1580140725.30 151.7062 60.0019 32.0000 1.9934 1.9941 418.7048 418.8728 0.0252 -1.0000 -1.0000 5830794 1580140725.40 151.7062 60.0019 32.0000 1.9926 1.9933 418.9365 419.1047 0.0253 -1.0000 -1.0000 5830872 1580140725.50 151.7062 60.0019 32.0000 1.9928 1.9934 418.9148 419.0826 0.0251 -1.0000 -1.0000 5830935 1580140725.60 151.6928 60.0019 32.0000 1.9930 1.9937 418.6633 418.8313 0.0252 -1.0000 -1.0000 5832013 1580140725.70 151.6231 60.0019 32.0000 1.9929 1.9935 418.6738 418.8419 0.0253 -1.0000 -1.0000 5832076 1580140725.80 151.6231 60.0019 32.0000 1.9932 1.9938 418.5927 418.7617 0.0254 -1.0000 -1.0000 5832138 1580140725.90 151.6231 60.0019 32.0000 1.9927 1.9934 418.8188 418.9883 0.0253 -1.0000 -1.0000 5832216 1580140726.00 151.6231 60.0019 32.0000 1.9916 1.9923 418.8649 419.0335 0.0252 -1.0000 -1.0000 5832279 1580140726.10 151.6231 60.0019 32.0000 1.9914 1.9921 418.7528 418.9215 0.0253 -1.0000 -1.0000 5832341 1580140726.20 151.5609 60.0019 32.0000 1.9918 1.9924 418.5984 418.7672 0.0253 -1.0000 -1.0000 5832404 1580140726.30 151.5609 60.0019 32.0000 1.9926 1.9932 418.5410 418.7094 0.0252 -1.0000 -1.0000 5832482 1580140726.40 151.5609 60.0019 32.0000 1.9922 1.9929 418.5800 418.7482 0.0252 -1.0000 -1.0000 5832544 1580140726.50 151.5609 60.0019 32.0000 1.9915 1.9922 418.8450 419.0134 0.0252 -1.0000 -1.0000 5832607 1580140726.60 151.5609 60.0019 32.0000 1.9919 1.9926 418.8447 419.0127 0.0252 -1.0000 -1.0000 5832685 1580140726.70 151.5618 60.0019 32.0000 1.9921 1.9927 418.7279 418.8956 0.0251 -1.0000 -1.0000 5832747 1580140726.80 151.5621 60.0019 32.0000 1.9922 1.9928 418.5897 418.7576 0.0252 -1.0000 -1.0000 5832810 1580140726.90 151.5621 60.0019 32.0000 1.9911 1.9918 418.7364 418.9048 0.0252 -1.0000 -1.0000 5832888 1580140727.00 151.5621 60.0019 32.0000 1.9911 1.9918 418.7886 418.9564 0.0251 -1.0000 -1.0000 5832950 1580140727.10 151.5621 60.0019 32.0000 1.9909 1.9916 418.8618 419.0294 0.0252 -1.0000 -1.0000 5833013 1580140727.20 151.5621 60.0019 32.0000 1.9920 1.9927 418.7747 418.9435 0.0253 -1.0000 -1.0000 5833076 1580140727.30 151.4942 60.0019 32.0000 1.9922 1.9929 418.5995 418.7670 0.0251 -1.0000 -1.0000 5833138 1580140727.40 151.4942 60.0019 32.0000 1.9928 1.9935 418.6025 418.7701 0.0252 -1.0000 -1.0000 5833216 1580140727.50 151.4942 60.0019 32.0000 1.9918 1.9925 418.6837 418.8519 0.0252 -1.0000 -1.0000 5833279 1580140727.60 151.5000 60.0019 32.0000 1.9922 1.9929 418.7670 418.9354 0.0252 -1.0000 -1.0000 5833341 1580140727.70 151.4932 60.0019 32.0000 1.9919 1.9926 418.7582 418.9264 0.0252 -1.0000 -1.0000 5833420 1580140727.80 151.4932 60.0019 32.0000 1.9922 1.9928 418.6866 418.8539 0.0251 -1.0000 -1.0000 5833482 1580140727.90 151.4932 60.0019 32.0000 1.9924 1.9930 418.6528 418.8212 0.0253 -1.0000 -1.0000 5833544 1580140728.00 151.4932 60.0019 32.0000 1.9919 1.9925 418.7673 418.9358 0.0253 -1.0000 -1.0000 5833623 1580140728.10 151.4932 60.0019 32.0000 1.9921 1.9927 418.8442 419.0132 0.0253 -1.0000 -1.0000 5833685 1580140728.20 151.4932 60.0019 32.0000 1.9910 1.9917 418.8544 419.0225 0.0252 -1.0000 -1.0000 5833747 1580140728.30 151.4932 60.0019 32.0000 1.9915 1.9922 418.7922 418.9613 0.0253 -1.0000 -1.0000 5833810 1580140728.40 151.5194 60.0019 32.0000 1.9920 1.9926 418.7368 418.9060 0.0254 -1.0000 -1.0000 5833873 1580140728.50 151.5194 60.0019 32.0000 1.9921 1.9928 418.6156 418.7847 0.0254 -1.0000 -1.0000 5833935 1580140728.60 151.5194 60.0019 32.0000 1.9923 1.9930 418.5298 418.6987 0.0253 -1.0000 -1.0000 5834013 1580140728.70 151.5194 60.0019 32.0000 1.9922 1.9928 418.8054 418.9745 0.0254 -1.0000 -1.0000 5834638 1580140728.80 151.5194 60.0019 32.0000 1.9920 1.9927 418.8705 419.0393 0.0253 -1.0000 -1.0000 5834700 1580140728.90 151.5012 60.0019 32.0000 1.9924 1.9931 418.7692 418.9381 0.0253 -1.0000 -1.0000 5834779 1580140729.00 151.4545 60.0019 32.0000 1.9925 1.9932 418.6526 418.8213 0.0252 -1.0000 -1.0000 5834841 1580140729.10 151.4545 60.0019 32.0000 1.9929 1.9935 418.6487 418.8163 0.0251 -1.0000 -1.0000 5834904 1580140729.20 151.4545 60.0019 32.0000 1.9927 1.9934 418.7663 418.9342 0.0252 -1.0000 -1.0000 5834966 1580140729.30 151.4545 60.0019 32.0000 1.9920 1.9927 418.7528 418.9218 0.0253 -1.0000 -1.0000 5835029 1580140729.40 151.4545 60.0019 32.0000 1.9919 1.9926 418.7923 418.9599 0.0252 -1.0000 -1.0000 5835107 1580140729.50 151.4730 60.0019 32.0000 1.9919 1.9926 418.7879 418.9555 0.0250 -1.0000 -1.0000 5835185 1580140729.60 151.4730 60.0019 32.0000 1.9924 1.9930 418.6165 418.7846 0.0253 -1.0000 -1.0000 5835247 1580140729.70 151.4730 60.0019 32.0000 1.9924 1.9931 418.6801 418.8486 0.0252 -1.0000 -1.0000 5835373 1580140729.80 151.4730 60.0019 32.0000 1.9924 1.9931 418.7278 418.8950 0.0250 -1.0000 -1.0000 5835435 1580140729.90 151.4730 60.0019 32.0000 1.9916 1.9923 418.8340 419.0019 0.0252 -1.0000 -1.0000 5835497 1580140730.00 151.4746 60.0023 32.0000 1.9928 1.9934 418.7949 418.9620 0.0251 -1.0000 -1.0000 5835576 1580140730.10 151.4747 60.0023 32.0000 1.9934 1.9941 418.6768 418.8459 0.0253 -1.0000 -1.0000 5835638 1580140730.20 151.4747 60.0023 32.0000 1.9914 1.9921 418.6845 418.8525 0.0252 -1.0000 -1.0000 5836435 1580140730.30 151.4747 60.0023 32.0000 1.9911 1.9917 418.8026 418.9699 0.0251 -1.0000 -1.0000 5836513 1580140730.40 151.4747 60.0023 32.0000 1.9912 1.9918 418.8405 419.0086 0.0252 -1.0000 -1.0000 5836576 1580140730.50 151.4747 60.0023 32.0000 1.9919 1.9926 418.8427 419.0112 0.0252 -1.0000 -1.0000 5836638 1580140730.60 151.4747 60.0023 32.0000 1.9926 1.9933 418.5769 418.7443 0.0252 -1.0000 -1.0000 5836700 1580140730.70 151.5184 60.0023 32.0000 1.9926 1.9933 418.6266 418.7952 0.0252 -1.0000 -1.0000 5836779 1580140730.80 151.5184 60.0023 32.0000 1.9924 1.9931 418.6590 418.8268 0.0252 -1.0000 -1.0000 5836841 1580140730.90 151.5184 60.0023 32.0000 1.9915 1.9922 418.6869 418.8550 0.0252 -1.0000 -1.0000 5836919 1580140731.00 151.5184 60.0023 32.0000 1.9922 1.9928 418.6122 418.7805 0.0252 -1.0000 -1.0000 5836982 1580140731.10 151.5184 60.0023 32.0000 1.9926 1.9932 418.6045 418.7722 0.0251 -1.0000 -1.0000 5837060 1580140731.20 151.5479 60.0023 32.0000 1.9922 1.9928 418.5659 418.7343 0.0252 -1.0000 -1.0000 5837122 1580140731.30 151.5510 60.0023 32.0000 1.9915 1.9922 418.6313 418.7987 0.0251 -1.0000 -1.0000 5837185 1580140731.40 151.5510 60.0023 32.0000 1.9902 1.9909 418.7879 418.9565 0.0253 -1.0000 -1.0000 5837263 1580140731.50 151.5510 60.0023 32.0000 1.9911 1.9918 418.8169 418.9859 0.0253 -1.0000 -1.0000 5837326 1580140731.60 151.5510 60.0023 32.0000 1.9913 1.9920 418.7638 418.9316 0.0252 -1.0000 -1.0000 5837388 1580140731.70 151.5512 60.0023 32.0000 1.9925 1.9931 418.6785 418.8470 0.0253 -1.0000 -1.0000 5837450 1580140731.80 151.5638 60.0023 32.0000 1.9928 1.9935 418.5902 418.7588 0.0252 -1.0000 -1.0000 5837513 1580140731.90 151.5638 60.0023 32.0000 1.9923 1.9929 418.6762 418.8441 0.0252 -1.0000 -1.0000 5837576 1580140732.00 151.5638 60.0023 32.0000 1.9922 1.9928 418.6798 418.8475 0.0252 -1.0000 -1.0000 5837670 1580140732.10 151.5638 60.0023 32.0000 1.9914 1.9920 418.8740 419.0425 0.0252 -1.0000 -1.0000 5837732 1580140732.20 151.5638 60.0023 32.0000 1.9917 1.9923 418.7031 418.8712 0.0253 -1.0000 -1.0000 5837794 1580140732.30 151.5638 60.0023 32.0000 1.9919 1.9926 418.5811 418.7494 0.0252 -1.0000 -1.0000 5838060 1580140732.40 151.4786 60.0023 32.0000 1.9911 1.9917 418.6437 418.8119 0.0252 -1.0000 -1.0000 5838123 1580140732.50 151.4590 60.0023 32.0000 1.9919 1.9925 418.7291 418.8975 0.0253 -1.0000 -1.0000 5838185 1580140732.60 151.4590 60.0023 32.0000 1.9916 1.9923 418.8060 418.9739 0.0251 -1.0000 -1.0000 5838263 1580140732.70 151.4590 60.0023 32.0000 1.9922 1.9929 418.7603 418.9283 0.0252 -1.0000 -1.0000 5838310 1580140732.80 151.4590 60.0023 32.0000 1.9917 1.9924 418.6448 418.8135 0.0253 -1.0000 -1.0000 5838372 1580140732.90 151.4590 60.0023 32.0000 1.9916 1.9923 418.6292 418.7975 0.0252 -1.0000 -1.0000 5838450 1580140733.00 151.3813 60.0023 32.0000 1.9915 1.9921 418.7583 418.9259 0.0251 -1.0000 -1.0000 5838513 1580140733.10 151.3813 60.0023 32.0000 1.9909 1.9916 418.8711 419.0391 0.0251 -1.0000 -1.0000 5838591 1580140733.20 151.3813 60.0023 32.0000 1.9914 1.9921 418.6862 418.8547 0.0253 -1.0000 -1.0000 5838654 1580140733.30 151.3813 60.0023 32.0000 1.9921 1.9927 418.6384 418.8057 0.0251 -1.0000 -1.0000 5838716 1580140733.40 151.3813 60.0023 32.0000 1.9920 1.9926 418.5554 418.7239 0.0253 -1.0000 -1.0000 5838779 1580140733.50 151.4279 60.0023 32.0000 1.9919 1.9926 418.7960 418.9642 0.0252 -1.0000 -1.0000 5838841 1580140733.60 151.4279 60.0023 32.0000 1.9915 1.9922 418.9473 419.1158 0.0253 -1.0000 -1.0000 5838904 1580140733.70 151.4279 60.0023 32.0000 1.9921 1.9928 418.8783 419.0480 0.0254 -1.0000 -1.0000 5838982 1580140733.80 151.4279 60.0023 32.0000 1.9917 1.9923 418.7396 418.9073 0.0251 -1.0000 -1.0000 5839466 1580140733.90 151.4279 60.0023 32.0000 1.9919 1.9925 418.6541 418.8221 0.0252 -1.0000 -1.0000 5839529 1580140734.00 151.4383 60.0023 32.0000 1.9924 1.9931 418.5968 418.7642 0.0251 -1.0000 -1.0000 5839607 1580140734.10 151.4457 60.0023 32.0000 1.9917 1.9924 418.6822 418.8504 0.0252 -1.0000 -1.0000 5839670 1580140734.20 151.4457 60.0023 32.0000 1.9915 1.9921 418.7722 418.9404 0.0252 -1.0000 -1.0000 5839732 1580140734.30 151.4457 60.0023 32.0000 1.9920 1.9926 418.8343 419.0025 0.0252 -1.0000 -1.0000 5839966 1580140734.40 151.4457 60.0023 32.0000 1.9919 1.9926 418.7133 418.8820 0.0253 -1.0000 -1.0000 5840029 1580140734.50 151.4457 60.0023 32.0000 1.9927 1.9934 418.6213 418.7900 0.0252 -1.0000 -1.0000 5840091 1580140734.60 151.4580 60.0017 32.0000 1.9924 1.9930 418.6494 418.8172 0.0251 -1.0000 -1.0000 5840154 1580140734.70 151.4580 60.0017 32.0000 1.9913 1.9919 418.7428 418.9109 0.0252 -1.0000 -1.0000 5840232 1580140734.80 151.4580 60.0017 32.0000 1.9921 1.9928 418.8999 419.0675 0.0251 -1.0000 -1.0000 5840450 1580140734.90 151.4479 60.0017 32.0000 1.9909 1.9915 418.9534 419.1217 0.0252 -1.0000 -1.0000 5840529 1580140735.00 151.4479 60.0017 32.0000 1.9924 1.9930 418.8733 419.0418 0.0253 -1.0000 -1.0000 5840591 1580140735.10 151.4398 60.0017 32.0000 1.9920 1.9926 418.7135 418.8820 0.0252 -1.0000 -1.0000 5840654 1580140735.20 151.4364 60.0017 32.0000 1.9932 1.9939 418.6225 418.7904 0.0252 -1.0000 -1.0000 5840716 1580140735.30 151.4364 60.0017 32.0000 1.9924 1.9931 418.5964 418.7644 0.0252 -1.0000 -1.0000 5841232 1580140735.40 151.4364 60.0017 32.0000 1.9917 1.9924 418.7773 418.9459 0.0252 -1.0000 -1.0000 5841310 1580140735.50 151.4364 60.0017 32.0000 1.9904 1.9911 418.8436 419.0119 0.0252 -1.0000 -1.0000 5841373 1580140735.60 151.4405 60.0017 32.0000 1.9920 1.9926 418.8717 419.0395 0.0251 -1.0000 -1.0000 5841435 1580140735.70 151.5011 60.0017 32.0000 1.9922 1.9929 418.7263 418.8936 0.0251 -1.0000 -1.0000 5841513 1580140735.80 151.5011 60.0017 32.0000 1.9923 1.9929 418.7125 418.8808 0.0253 -1.0000 -1.0000 5841576 1580140735.90 151.5011 60.0017 32.0000 1.9923 1.9929 418.6796 418.8489 0.0253 -1.0000 -1.0000 5841638 1580140736.00 151.5011 60.0017 32.0000 1.9910 1.9916 418.8318 418.9996 0.0251 -1.0000 -1.0000 5841716 1580140736.10 151.5011 60.0017 32.0000 1.9914 1.9920 418.8579 419.0265 0.0253 -1.0000 -1.0000 5841779 1580140736.20 151.5522 60.0017 32.0000 1.9926 1.9933 418.6473 418.8160 0.0253 -1.0000 -1.0000 5841841 1580140736.30 151.5522 60.0017 32.0000 1.9923 1.9930 418.7068 418.8757 0.0253 -1.0000 -1.0000 5841904 1580140736.40 151.5522 60.0017 32.0000 1.9922 1.9928 418.6970 418.8650 0.0252 -1.0000 -1.0000 5841966 1580140736.50 151.5522 60.0017 32.0000 1.9926 1.9932 418.7174 418.8855 0.0252 -1.0000 -1.0000 5842029 1580140736.60 151.5522 60.0017 32.0000 1.9908 1.9915 418.9234 419.0915 0.0252 -1.0000 -1.0000 5842107 1580140736.70 151.5513 60.0017 32.0000 1.9925 1.9932 418.8050 418.9736 0.0253 -1.0000 -1.0000 5842170 1580140736.80 151.5467 60.0017 32.0000 1.9926 1.9933 418.6837 418.8535 0.0254 -1.0000 -1.0000 5842232 1580140736.90 151.5467 60.0017 32.0000 1.9922 1.9928 418.7246 418.8935 0.0253 -1.0000 -1.0000 5842513 1580140737.00 151.5467 60.0017 32.0000 1.9920 1.9926 418.7870 418.9558 0.0253 -1.0000 -1.0000 5842576 1580140737.10 151.5467 60.0017 32.0000 1.9912 1.9919 418.8638 419.0320 0.0252 -1.0000 -1.0000 5842654 1580140737.20 151.5467 60.0017 32.0000 1.9908 1.9915 418.8503 419.0184 0.0252 -1.0000 -1.0000 5842716 1580140737.30 151.6361 60.0017 32.0000 1.9925 1.9932 418.7631 418.9312 0.0252 -1.0000 -1.0000 5842779 1580140737.40 151.6361 60.0017 32.0000 1.9930 1.9936 418.7220 418.8905 0.0253 -1.0000 -1.0000 5843138 1580140737.50 151.6361 60.0017 32.0000 1.9934 1.9940 418.6800 418.8482 0.0251 -1.0000 -1.0000 5843200 1580140737.60 151.6361 60.0017 32.0000 1.9923 1.9930 418.6665 418.8341 0.0252 -1.0000 -1.0000 5843263 1580140737.70 151.6361 60.0017 32.0000 1.9924 1.9931 418.7401 418.9085 0.0253 -1.0000 -1.0000 5843341 1580140737.80 151.6097 60.0017 32.0000 1.9923 1.9930 418.7659 418.9346 0.0253 -1.0000 -1.0000 5843404 1580140737.90 151.6001 60.0017 32.0000 1.9918 1.9924 418.6605 418.8287 0.0252 -1.0000 -1.0000 5843607 1580140738.00 151.6001 60.0017 32.0000 1.9921 1.9928 418.6405 418.8079 0.0251 -1.0000 -1.0000 5843685 1580140738.10 151.6001 60.0017 32.0000 1.9926 1.9933 418.8769 419.0451 0.0252 -1.0000 -1.0000 5843747 1580140738.20 151.6001 60.0017 32.0000 1.9919 1.9925 418.9409 419.1085 0.0251 -1.0000 -1.0000 5843810 1580140738.30 151.6001 60.0017 32.0000 1.9923 1.9930 418.9374 419.1054 0.0252 -1.0000 -1.0000 5843873 1580140738.40 151.6001 60.0017 32.0000 1.9923 1.9929 418.7925 418.9609 0.0252 -1.0000 -1.0000 5844123 1580140738.50 151.6001 60.0017 32.0000 1.9921 1.9927 418.7014 418.8688 0.0251 -1.0000 -1.0000 5844185 1580140738.60 151.6001 60.0017 32.0000 1.9914 1.9920 418.7884 418.9568 0.0252 -1.0000 -1.0000 5844263 1580140738.70 151.5677 60.0017 32.0000 1.9911 1.9918 418.9144 419.0831 0.0253 -1.0000 -1.0000 5844326 1580140738.80 151.5600 60.0017 32.0000 1.9919 1.9926 418.7651 418.9335 0.0252 -1.0000 -1.0000 5844388 1580140738.90 151.5419 60.0017 32.0000 1.9921 1.9927 418.7123 418.8805 0.0252 -1.0000 -1.0000 5844450 1580140739.00 151.5419 60.0017 32.0000 1.9922 1.9929 418.6302 418.7974 0.0251 -1.0000 -1.0000 5844529 1580140739.10 151.5419 60.0017 32.0000 1.9921 1.9928 418.7264 418.8941 0.0251 -1.0000 -1.0000 5844591 1580140739.20 151.5419 60.0017 32.0000 1.9911 1.9917 418.9128 419.0811 0.0252 -1.0000 -1.0000 5844654 1580140739.30 151.5419 60.0017 32.0000 1.9907 1.9913 418.9285 419.0976 0.0252 -1.0000 -1.0000 5844716 1580140739.40 151.5419 60.0017 32.0000 1.9922 1.9929 418.7023 418.8698 0.0251 -1.0000 -1.0000 5845013 1580140739.50 151.4709 60.0017 32.0000 1.9922 1.9929 418.7399 418.9075 0.0252 -1.0000 -1.0000 5845076 1580140739.60 151.4709 60.0017 32.0000 1.9920 1.9927 418.7259 418.8943 0.0252 -1.0000 -1.0000 5845138 1580140739.70 151.4709 60.0017 32.0000 1.9920 1.9927 418.7653 418.9337 0.0253 -1.0000 -1.0000 5845216 1580140739.80 151.4709 60.0017 32.0000 1.9914 1.9921 418.9695 419.1378 0.0253 -1.0000 -1.0000 5845279 1580140739.90 151.4709 60.0017 32.0000 1.9918 1.9924 418.9334 419.1025 0.0253 -1.0000 -1.0000 5845341 1580140740.00 151.4958 60.0014 32.0000 1.9926 1.9933 418.7545 418.9230 0.0252 -1.0000 -1.0000 5845466 1580140740.10 151.4958 60.0014 32.0000 1.9927 1.9934 418.6383 418.8063 0.0252 -1.0000 -1.0000 5845529 1580140740.20 151.4958 60.0014 32.0000 1.9921 1.9928 418.7758 418.9439 0.0253 -1.0000 -1.0000 5845591 1580140740.30 151.4958 60.0014 32.0000 1.9921 1.9928 418.8654 419.0340 0.0252 -1.0000 -1.0000 5845670 1580140740.40 151.4958 60.0014 32.0000 1.9923 1.9930 418.9176 419.0856 0.0251 -1.0000 -1.0000 5845732 1580140740.50 151.4958 60.0014 32.0000 1.9928 1.9935 418.7568 418.9244 0.0251 -1.0000 -1.0000 5846216 1580140740.60 151.4958 60.0014 32.0000 1.9926 1.9933 418.6783 418.8465 0.0252 -1.0000 -1.0000 5846294 1580140740.70 151.4292 60.0014 32.0000 1.9927 1.9934 418.8029 418.9712 0.0252 -1.0000 -1.0000 5846357 1580140740.80 151.4292 60.0014 32.0000 1.9920 1.9927 418.8784 419.0466 0.0252 -1.0000 -1.0000 5846419 1580140740.90 151.4292 60.0014 32.0000 1.9917 1.9923 418.8797 419.0475 0.0251 -1.0000 -1.0000 5846482 1580140741.00 151.4292 60.0014 32.0000 1.9913 1.9920 418.8643 419.0322 0.0252 -1.0000 -1.0000 5846716 1580140741.10 151.4292 60.0014 32.0000 1.9925 1.9931 418.6691 418.8375 0.0253 -1.0000 -1.0000 5846779 1580140741.20 151.4667 60.0014 32.0000 1.9915 1.9922 418.8092 418.9774 0.0251 -1.0000 -1.0000 5846841 1580140741.30 151.4796 60.0014 32.0000 1.9917 1.9924 418.8088 418.9772 0.0253 -1.0000 -1.0000 5846904 1580140741.40 151.4796 60.0014 32.0000 1.9913 1.9920 418.9958 419.1646 0.0252 -1.0000 -1.0000 5846982 1580140741.50 151.4796 60.0014 32.0000 1.9921 1.9928 418.9513 419.1191 0.0251 -1.0000 -1.0000 5847044 1580140741.60 151.4796 60.0014 32.0000 1.9923 1.9930 418.8863 419.0541 0.0251 -1.0000 -1.0000 5847107 1580140741.70 151.4796 60.0014 32.0000 1.9920 1.9927 418.7151 418.8835 0.0253 -1.0000 -1.0000 5847185 1580140741.80 151.4687 60.0014 32.0000 1.9922 1.9929 418.7855 418.9542 0.0253 -1.0000 -1.0000 5847247 1580140741.90 151.4687 60.0014 32.0000 1.9916 1.9922 418.9007 419.0690 0.0252 -1.0000 -1.0000 5847310 1580140742.00 151.4687 60.0014 32.0000 1.9909 1.9916 418.8554 419.0237 0.0252 -1.0000 -1.0000 5847388 1580140742.10 151.4687 60.0014 32.0000 1.9915 1.9921 418.8832 419.0511 0.0251 -1.0000 -1.0000 5847700 1580140742.20 151.4687 60.0014 32.0000 1.9922 1.9929 418.7206 418.8881 0.0251 -1.0000 -1.0000 5847763 1580140742.30 151.5188 60.0014 32.0000 1.9921 1.9928 418.6458 418.8142 0.0252 -1.0000 -1.0000 5847841 1580140742.40 151.5225 60.0014 32.0000 1.9921 1.9928 418.7355 418.9040 0.0253 -1.0000 -1.0000 5847904 1580140742.50 151.5225 60.0014 32.0000 1.9917 1.9924 418.8627 419.0302 0.0252 -1.0000 -1.0000 5847966 1580140742.60 151.5225 60.0014 32.0000 1.9914 1.9921 418.9580 419.1266 0.0252 -1.0000 -1.0000 5848232 1580140742.70 151.5225 60.0014 32.0000 1.9917 1.9923 418.9216 419.0902 0.0253 -1.0000 -1.0000 5848294 1580140742.80 151.5341 60.0014 32.0000 1.9921 1.9928 418.7349 418.9035 0.0253 -1.0000 -1.0000 5848357 1580140742.90 151.5832 60.0014 32.0000 1.9925 1.9932 418.6517 418.8205 0.0253 -1.0000 -1.0000 5848435 1580140743.00 151.5832 60.0014 32.0000 1.9920 1.9927 418.7599 418.9274 0.0250 -1.0000 -1.0000 5848482 1580140743.10 151.5832 60.0014 32.0000 1.9922 1.9929 418.8348 419.0040 0.0253 -1.0000 -1.0000 5848732 1580140743.20 151.5832 60.0014 32.0000 1.9922 1.9928 418.9174 419.0855 0.0252 -1.0000 -1.0000 5848794 1580140743.30 151.5832 60.0014 32.0000 1.9917 1.9923 418.8395 419.0073 0.0251 -1.0000 -1.0000 5848857 1580140743.40 151.5832 60.0014 32.0000 1.9926 1.9933 418.7485 418.9160 0.0252 -1.0000 -1.0000 5848935 1580140743.50 151.5832 60.0014 32.0000 1.9923 1.9929 418.6856 418.8534 0.0251 -1.0000 -1.0000 5848997 1580140743.60 151.5832 60.0014 32.0000 1.9921 1.9928 418.7361 418.9040 0.0252 -1.0000 -1.0000 5849216 1580140743.70 151.5243 60.0014 32.0000 1.9912 1.9918 418.8011 418.9687 0.0252 -1.0000 -1.0000 5849294 1580140743.80 151.5408 60.0014 32.0000 1.9915 1.9922 418.8892 419.0575 0.0252 -1.0000 -1.0000 5849357 1580140743.90 151.5408 60.0014 32.0000 1.9918 1.9925 418.9291 419.0977 0.0253 -1.0000 -1.0000 5849419 1580140744.00 151.5726 60.0014 32.0000 1.9920 1.9927 418.8605 419.0286 0.0251 -1.0000 -1.0000 5849497 1580140744.10 151.5726 60.0014 32.0000 1.9918 1.9925 418.7196 418.8878 0.0253 -1.0000 -1.0000 5849732 1580140744.20 151.5726 60.0014 32.0000 1.9917 1.9923 418.7282 418.8954 0.0251 -1.0000 -1.0000 5849794 1580140744.30 151.5726 60.0014 32.0000 1.9919 1.9926 418.8215 418.9895 0.0251 -1.0000 -1.0000 5849873 1580140744.40 151.5726 60.0014 32.0000 1.9919 1.9926 418.8348 419.0029 0.0252 -1.0000 -1.0000 5849935 1580140744.50 151.6690 60.0014 32.0000 1.9923 1.9929 418.7055 418.8735 0.0251 -1.0000 -1.0000 5849997 1580140744.60 151.6791 60.0014 32.0000 1.9929 1.9935 418.6970 418.8653 0.0252 -1.0000 -1.0000 5850216 1580140744.70 151.6791 60.0014 32.0000 1.9924 1.9931 418.8304 418.9992 0.0253 -1.0000 -1.0000 5850279 1580140744.80 151.6791 60.0014 32.0000 1.9923 1.9930 418.9978 419.1664 0.0253 -1.0000 -1.0000 5850341 1580140744.90 151.6791 60.0014 32.0000 1.9924 1.9930 418.9919 419.1601 0.0252 -1.0000 -1.0000 5850419 1580140745.00 151.6791 60.0014 32.0000 1.9929 1.9935 418.7881 418.9560 0.0252 -1.0000 -1.0000 5850482 1580140745.10 151.7357 60.0011 32.0000 1.9935 1.9942 418.7809 418.9498 0.0253 -1.0000 -1.0000 5850716 1580140745.20 151.7357 60.0011 32.0000 1.9940 1.9947 418.7484 418.9163 0.0251 -1.0000 -1.0000 5850779 1580140745.30 151.7357 60.0011 32.0000 1.9927 1.9934 418.8525 419.0199 0.0251 -1.0000 -1.0000 5850841 1580140745.40 151.7357 60.0011 32.0000 1.9924 1.9930 419.0307 419.1986 0.0252 -1.0000 -1.0000 5850904 1580140745.50 151.7357 60.0011 32.0000 1.9922 1.9929 418.8960 419.0633 0.0251 -1.0000 -1.0000 5850966 1580140745.60 151.5525 60.0011 32.0000 1.9925 1.9931 418.6698 418.8386 0.0253 -1.0000 -1.0000 5851044 1580140745.70 151.5489 60.0011 32.0000 1.9929 1.9936 418.6866 418.8544 0.0251 -1.0000 -1.0000 5851482 1580140745.80 151.5489 60.0011 32.0000 1.9928 1.9935 418.8017 418.9694 0.0251 -1.0000 -1.0000 5851544 1580140745.90 151.5489 60.0011 32.0000 1.9918 1.9924 418.9109 419.0786 0.0251 -1.0000 -1.0000 5851607 1580140746.00 151.5489 60.0011 32.0000 1.9917 1.9923 418.8656 419.0342 0.0253 -1.0000 -1.0000 5851685 1580140746.10 151.5472 60.0011 32.0000 1.9922 1.9928 418.8422 419.0100 0.0251 -1.0000 -1.0000 5851747 1580140746.20 151.5426 60.0011 32.0000 1.9920 1.9926 418.7867 418.9539 0.0250 -1.0000 -1.0000 5851935 1580140746.30 151.5426 60.0011 32.0000 1.9923 1.9930 418.6931 418.8606 0.0251 -1.0000 -1.0000 5852013 1580140746.40 151.5426 60.0011 32.0000 1.9919 1.9925 418.7532 418.9210 0.0252 -1.0000 -1.0000 5852076 1580140746.50 151.5426 60.0011 32.0000 1.9918 1.9925 418.8740 419.0420 0.0251 -1.0000 -1.0000 5852138 1580140746.60 151.5426 60.0011 32.0000 1.9910 1.9917 418.9290 419.0959 0.0250 -1.0000 -1.0000 5852200 1580140746.70 151.5426 60.0011 32.0000 1.9915 1.9922 418.6446 418.8119 0.0251 -1.0000 -1.0000 5852450 1580140746.80 151.5426 60.0011 32.0000 1.9915 1.9922 418.7393 418.9077 0.0253 -1.0000 -1.0000 5852513 1580140746.90 151.5426 60.0011 32.0000 1.9920 1.9927 418.6871 418.8545 0.0250 -1.0000 -1.0000 5852576 1580140747.00 151.5153 60.0011 32.0000 1.9915 1.9922 418.7679 418.9348 0.0251 -1.0000 -1.0000 5852638 1580140747.10 151.4646 60.0011 32.0000 1.9917 1.9924 418.8398 419.0079 0.0252 -1.0000 -1.0000 5852716 1580140747.20 151.4247 60.0011 32.0000 1.9918 1.9924 418.8135 418.9824 0.0253 -1.0000 -1.0000 5852779 1580140747.30 151.3823 60.0011 32.0000 1.9921 1.9928 418.7773 418.9453 0.0252 -1.0000 -1.0000 5852841 1580140747.40 151.3823 60.0011 32.0000 1.9911 1.9917 418.5721 418.7400 0.0252 -1.0000 -1.0000 5852919 1580140747.50 151.3823 60.0011 32.0000 1.9923 1.9929 418.6266 418.7950 0.0252 -1.0000 -1.0000 5852982 1580140747.60 151.3823 60.0011 32.0000 1.9920 1.9926 418.7623 418.9302 0.0252 -1.0000 -1.0000 5853044 1580140747.70 151.3823 60.0011 32.0000 1.9910 1.9916 418.8028 418.9712 0.0252 -1.0000 -1.0000 5853232 1580140747.80 151.4066 60.0011 32.0000 1.9916 1.9923 418.6816 418.8495 0.0252 -1.0000 -1.0000 5853294 1580140747.90 151.4066 60.0011 32.0000 1.9924 1.9931 418.6887 418.8567 0.0252 -1.0000 -1.0000 5853357 1580140748.00 151.4066 60.0011 32.0000 1.9926 1.9932 418.7046 418.8726 0.0252 -1.0000 -1.0000 5853435 1580140748.10 151.4066 60.0011 32.0000 1.9923 1.9930 418.7563 418.9245 0.0252 -1.0000 -1.0000 5853497 1580140748.20 151.4066 60.0011 32.0000 1.9909 1.9915 418.8013 418.9701 0.0253 -1.0000 -1.0000 5853732 1580140748.30 151.4066 60.0011 32.0000 1.9911 1.9918 418.9018 419.0701 0.0252 -1.0000 -1.0000 5853794 1580140748.40 151.4362 60.0011 32.0000 1.9914 1.9921 418.8512 419.0198 0.0253 -1.0000 -1.0000 5853857 1580140748.50 151.4362 60.0011 32.0000 1.9913 1.9920 418.7551 418.9241 0.0253 -1.0000 -1.0000 5853920 1580140748.60 151.4362 60.0011 32.0000 1.9925 1.9932 418.6616 418.8290 0.0250 -1.0000 -1.0000 5853997 1580140748.70 151.4362 60.0011 32.0000 1.9919 1.9925 418.6243 418.7929 0.0252 -1.0000 -1.0000 5854435 1580140748.80 151.4362 60.0011 32.0000 1.9921 1.9927 418.5407 418.7085 0.0252 -1.0000 -1.0000 5854497 1580140748.90 151.4285 60.0011 32.0000 1.9920 1.9927 418.7657 418.9340 0.0252 -1.0000 -1.0000 5854576 1580140749.00 151.4210 60.0011 32.0000 1.9918 1.9925 418.7511 418.9189 0.0251 -1.0000 -1.0000 5854638 1580140749.10 151.4210 60.0011 32.0000 1.9920 1.9927 418.5788 418.7464 0.0251 -1.0000 -1.0000 5854716 1580140749.20 151.4210 60.0011 32.0000 1.9924 1.9930 418.5946 418.7620 0.0252 -1.0000 -1.0000 5854888 1580140749.30 151.4210 60.0011 32.0000 1.9921 1.9928 418.6896 418.8578 0.0252 -1.0000 -1.0000 5854950 1580140749.40 151.4210 60.0011 32.0000 1.9917 1.9924 418.7399 418.9070 0.0250 -1.0000 -1.0000 5855029 1580140749.50 151.4210 60.0011 32.0000 1.9912 1.9918 418.8207 418.9888 0.0253 -1.0000 -1.0000 5855091 1580140749.60 151.4210 60.0011 32.0000 1.9915 1.9921 418.8635 419.0329 0.0254 -1.0000 -1.0000 5855154 1580140749.70 151.4643 60.0011 32.0000 1.9923 1.9929 418.6978 418.8661 0.0251 -1.0000 -1.0000 5855232 1580140749.80 151.4643 60.0011 32.0000 1.9922 1.9928 418.6523 418.8203 0.0252 -1.0000 -1.0000 5855404 1580140749.90 151.4643 60.0011 32.0000 1.9926 1.9932 418.6296 418.7974 0.0252 -1.0000 -1.0000 5855466 1580140750.00 151.4795 60.0014 32.0000 1.9924 1.9931 418.7801 418.9483 0.0252 -1.0000 -1.0000 5855544 1580140750.10 151.4870 60.0016 32.0000 1.9922 1.9929 418.8268 418.9951 0.0252 -1.0000 -1.0000 5855607 1580140750.20 151.4870 60.0016 32.0000 1.9925 1.9931 418.6948 418.8630 0.0252 -1.0000 -1.0000 5855670 1580140750.30 151.4870 60.0016 32.0000 1.9923 1.9929 418.6599 418.8281 0.0252 -1.0000 -1.0000 5855857 1580140750.40 151.4870 60.0016 32.0000 1.9911 1.9917 418.7769 418.9454 0.0253 -1.0000 -1.0000 5855920 1580140750.50 151.4870 60.0016 32.0000 1.9910 1.9916 418.8454 419.0135 0.0251 -1.0000 -1.0000 5855982 1580140750.60 151.4690 60.0016 32.0000 1.9914 1.9921 418.8957 419.0637 0.0253 -1.0000 -1.0000 5856060 1580140750.70 151.4415 60.0016 32.0000 1.9915 1.9921 418.9105 419.0791 0.0252 -1.0000 -1.0000 5856123 1580140750.80 151.4415 60.0016 32.0000 1.9917 1.9924 418.6967 418.8648 0.0252 -1.0000 -1.0000 5856341 1580140750.90 151.4415 60.0016 32.0000 1.9911 1.9918 418.5888 418.7571 0.0252 -1.0000 -1.0000 5856419 1580140751.00 151.4415 60.0016 32.0000 1.9918 1.9924 418.6627 418.8300 0.0251 -1.0000 -1.0000 5856482 1580140751.10 151.4415 60.0016 32.0000 1.9914 1.9921 418.7659 418.9336 0.0252 -1.0000 -1.0000 5856560 1580140751.20 151.5388 60.0016 32.0000 1.9913 1.9920 418.8709 419.0395 0.0252 -1.0000 -1.0000 5856622 1580140751.30 151.5388 60.0016 32.0000 1.9921 1.9928 418.7861 418.9540 0.0251 -1.0000 -1.0000 5857013 1580140751.40 151.5388 60.0016 32.0000 1.9925 1.9932 418.7766 418.9452 0.0252 -1.0000 -1.0000 5857091 1580140751.50 151.5388 60.0016 32.0000 1.9924 1.9930 418.7656 418.9342 0.0254 -1.0000 -1.0000 5857154 1580140751.60 151.5388 60.0016 32.0000 1.9917 1.9923 418.7326 418.9011 0.0252 -1.0000 -1.0000 5857216 1580140751.70 151.5388 60.0016 32.0000 1.9912 1.9918 418.7859 418.9535 0.0251 -1.0000 -1.0000 5857279 1580140751.80 151.5388 60.0016 32.0000 1.9910 1.9917 418.9452 419.1125 0.0251 -1.0000 -1.0000 5857638 1580140751.90 151.5388 60.0016 32.0000 1.9922 1.9929 418.8278 418.9969 0.0254 -1.0000 -1.0000 5857701 1580140752.00 151.5386 60.0016 32.0000 1.9923 1.9930 418.7105 418.8789 0.0253 -1.0000 -1.0000 5857779 1580140752.10 151.5355 60.0016 32.0000 1.9917 1.9923 418.6515 418.8193 0.0251 -1.0000 -1.0000 5857841 1580140752.20 151.5355 60.0016 32.0000 1.9924 1.9931 418.6229 418.7910 0.0252 -1.0000 -1.0000 5857904 1580140752.30 151.5355 60.0016 32.0000 1.9921 1.9928 419.0048 419.1734 0.0252 -1.0000 -1.0000 5857982 1580140752.40 151.5355 60.0016 32.0000 1.9922 1.9929 418.8227 418.9910 0.0252 -1.0000 -1.0000 5858044 1580140752.50 151.5355 60.0016 32.0000 1.9930 1.9936 418.6770 418.8456 0.0253 -1.0000 -1.0000 5858107 1580140752.60 151.5744 60.0016 32.0000 1.9915 1.9922 418.6555 418.8248 0.0254 -1.0000 -1.0000 5858185 1580140752.70 151.5744 60.0016 32.0000 1.9911 1.9918 418.7436 418.9130 0.0253 -1.0000 -1.0000 5858247 1580140752.80 151.5231 60.0016 32.0000 1.9905 1.9912 418.9518 419.1197 0.0251 -1.0000 -1.0000 5858310 1580140752.90 151.5231 60.0016 32.0000 1.9906 1.9913 418.9428 419.1122 0.0253 -1.0000 -1.0000 5858638 1580140753.00 151.5231 60.0016 32.0000 1.9911 1.9918 418.8586 419.0272 0.0253 -1.0000 -1.0000 5858701 1580140753.10 151.5231 60.0016 32.0000 1.9925 1.9932 418.6375 418.8060 0.0252 -1.0000 -1.0000 5858779 1580140753.20 151.5231 60.0016 32.0000 1.9914 1.9921 418.6457 418.8144 0.0253 -1.0000 -1.0000 5858841 1580140753.30 151.5139 60.0016 32.0000 1.9917 1.9924 418.7634 418.9312 0.0251 -1.0000 -1.0000 5858904 1580140753.40 151.4738 60.0016 32.0000 1.9915 1.9922 418.7741 418.9420 0.0252 -1.0000 -1.0000 5859201 1580140753.50 151.4738 60.0016 32.0000 1.9922 1.9928 418.7106 418.8780 0.0251 -1.0000 -1.0000 5859263 1580140753.60 151.4738 60.0016 32.0000 1.9925 1.9932 418.6505 418.8194 0.0253 -1.0000 -1.0000 5859326 1580140753.70 151.4738 60.0016 32.0000 1.9919 1.9925 418.6203 418.7879 0.0251 -1.0000 -1.0000 5859404 1580140753.80 151.4738 60.0016 32.0000 1.9918 1.9924 418.7909 418.9599 0.0253 -1.0000 -1.0000 5859466 1580140753.90 151.5027 60.0016 32.0000 1.9912 1.9918 418.8368 419.0046 0.0252 -1.0000 -1.0000 5859529 1580140754.00 151.5057 60.0016 32.0000 1.9917 1.9924 418.9021 419.0707 0.0253 -1.0000 -1.0000 5859591 1580140754.10 151.5057 60.0016 32.0000 1.9922 1.9928 418.8856 419.0527 0.0250 -1.0000 -1.0000 5859654 1580140754.20 151.5057 60.0016 32.0000 1.9927 1.9933 418.7411 418.9083 0.0251 -1.0000 -1.0000 5859716 1580140754.30 151.5057 60.0016 32.0000 1.9927 1.9934 418.5914 418.7598 0.0252 -1.0000 -1.0000 5859794 1580140754.40 151.5057 60.0016 32.0000 1.9926 1.9933 418.6037 418.7717 0.0252 -1.0000 -1.0000 5900435 1580140754.50 151.4696 60.0016 32.0000 1.9927 1.9934 418.7631 418.9314 0.0253 -1.0000 -1.0000 5900497 1580140754.60 151.4696 60.0016 32.0000 1.9917 1.9924 418.9013 419.0701 0.0252 -1.0000 -1.0000 5900575 1580140754.70 151.4696 60.0016 32.0000 1.9909 1.9916 418.8479 419.0153 0.0251 -1.0000 -1.0000 5900638 1580140754.80 151.4696 60.0016 32.0000 1.9916 1.9922 418.7555 418.9236 0.0253 -1.0000 -1.0000 5900700 1580140754.90 151.4696 60.0016 32.0000 1.9916 1.9923 418.7271 418.8958 0.0253 -1.0000 -1.0000 5900779 1580140755.00 151.4414 60.0014 32.0000 1.9927 1.9934 418.6868 418.8545 0.0252 -1.0000 -1.0000 5900841 1580140755.10 151.4334 60.0013 32.0000 1.9916 1.9922 418.7440 418.9127 0.0253 -1.0000 -1.0000 5900904 1580140755.20 151.4334 60.0013 32.0000 1.9912 1.9918 418.8985 419.0666 0.0252 -1.0000 -1.0000 5900966 1580140755.30 151.4334 60.0013 32.0000 1.9915 1.9921 418.8267 418.9950 0.0252 -1.0000 -1.0000 5901029 1580140755.40 151.4334 60.0013 32.0000 1.9927 1.9933 418.6606 418.8289 0.0253 -1.0000 -1.0000 5901107 1580140755.50 151.4334 60.0013 32.0000 1.9918 1.9925 418.5928 418.7620 0.0253 -1.0000 -1.0000 5901169 1580140755.60 151.4815 60.0013 32.0000 1.9931 1.9937 418.7095 418.8773 0.0252 -1.0000 -1.0000 5901232 1580140755.70 151.4815 60.0013 32.0000 1.9920 1.9927 418.9718 419.1401 0.0252 -1.0000 -1.0000 5901310 1580140755.80 151.4815 60.0013 32.0000 1.9923 1.9929 418.9024 419.0716 0.0254 -1.0000 -1.0000 5901372 1580140755.90 151.4815 60.0013 32.0000 1.9924 1.9931 418.7872 418.9577 0.0254 -1.0000 -1.0000 5901435 1580140756.00 151.4815 60.0013 32.0000 1.9928 1.9935 418.6651 418.8334 0.0252 -1.0000 -1.0000 5901497 1580140756.10 151.4815 60.0013 32.0000 1.9922 1.9929 418.7635 418.9306 0.0251 -1.0000 -1.0000 5901576 1580140756.20 151.4815 60.0013 32.0000 1.9925 1.9931 418.7866 418.9557 0.0254 -1.0000 -1.0000 5901638 1580140756.30 151.4815 60.0013 32.0000 1.9920 1.9927 418.8999 419.0690 0.0253 -1.0000 -1.0000 5901701 1580140756.40 151.4815 60.0013 32.0000 1.9922 1.9928 418.8289 418.9969 0.0252 -1.0000 -1.0000 5901763 1580140756.50 151.4815 60.0013 32.0000 1.9922 1.9929 418.6703 418.8382 0.0252 -1.0000 -1.0000 5901950 1580140756.60 151.4815 60.0013 32.0000 1.9927 1.9934 418.7043 418.8718 0.0251 -1.0000 -1.0000 5902013 1580140756.70 151.4410 60.0013 32.0000 1.9925 1.9932 418.6262 418.7938 0.0252 -1.0000 -1.0000 5902076 1580140756.80 151.4410 60.0013 32.0000 1.9919 1.9926 418.8782 419.0473 0.0253 -1.0000 -1.0000 5902138 1580140756.90 151.4410 60.0013 32.0000 1.9913 1.9919 418.8675 419.0364 0.0253 -1.0000 -1.0000 5902216 1580140757.00 151.4410 60.0013 32.0000 1.9923 1.9929 418.7573 418.9257 0.0252 -1.0000 -1.0000 5903169 1580140757.10 151.4410 60.0013 32.0000 1.9925 1.9932 418.6919 418.8598 0.0251 -1.0000 -1.0000 5903232 1580140757.20 151.4410 60.0013 32.0000 1.9922 1.9929 418.6605 418.8272 0.0250 -1.0000 -1.0000 5903294 1580140757.30 151.4437 60.0013 32.0000 1.9914 1.9920 418.8338 419.0014 0.0251 -1.0000 -1.0000 5903357 1580140757.40 151.4437 60.0013 32.0000 1.9916 1.9922 418.8524 419.0197 0.0251 -1.0000 -1.0000 5903435 1580140757.50 151.4437 60.0013 32.0000 1.9909 1.9916 418.8043 418.9723 0.0252 -1.0000 -1.0000 5903497 1580140757.60 151.4437 60.0013 32.0000 1.9910 1.9917 418.7377 418.9057 0.0251 -1.0000 -1.0000 5903560 1580140757.70 151.4437 60.0013 32.0000 1.9914 1.9920 418.7709 418.9383 0.0251 -1.0000 -1.0000 5903638 1580140757.80 151.4857 60.0013 32.0000 1.9917 1.9924 418.6503 418.8188 0.0253 -1.0000 -1.0000 5903700 1580140757.90 151.4857 60.0013 32.0000 1.9915 1.9921 418.9200 419.0885 0.0253 -1.0000 -1.0000 5903763 1580140758.00 151.4857 60.0013 32.0000 1.9913 1.9919 418.8768 419.0454 0.0252 -1.0000 -1.0000 5903826 1580140758.10 151.4857 60.0013 32.0000 1.9911 1.9918 418.8944 419.0634 0.0253 -1.0000 -1.0000 5903888 1580140758.20 151.4857 60.0013 32.0000 1.9907 1.9913 418.8010 418.9690 0.0252 -1.0000 -1.0000 5903950 1580140758.30 151.5285 60.0013 32.0000 1.9921 1.9928 418.7502 418.9186 0.0252 -1.0000 -1.0000 5904029 1580140758.40 151.5508 60.0013 32.0000 1.9917 1.9923 418.6675 418.8348 0.0251 -1.0000 -1.0000 5904091 1580140758.50 151.5508 60.0013 32.0000 1.9917 1.9924 418.6455 418.8136 0.0251 -1.0000 -1.0000 5904216 1580140758.60 151.5508 60.0013 32.0000 1.9915 1.9922 418.7547 418.9221 0.0251 -1.0000 -1.0000 5904294 1580140758.70 151.5508 60.0013 32.0000 1.9912 1.9919 418.8438 419.0116 0.0251 -1.0000 -1.0000 5904357 1580140758.80 151.5508 60.0013 32.0000 1.9910 1.9916 418.8629 419.0308 0.0252 -1.0000 -1.0000 5904419 1580140758.90 151.5508 60.0013 32.0000 1.9917 1.9924 418.7595 418.9261 0.0250 -1.0000 -1.0000 5904482 1580140759.00 151.5508 60.0013 32.0000 1.9915 1.9922 418.6624 418.8306 0.0253 -1.0000 -1.0000 5904747 1580140759.10 151.5508 60.0013 32.0000 1.9914 1.9920 418.7219 418.8904 0.0252 -1.0000 -1.0000 5904826 1580140759.20 151.5508 60.0013 32.0000 1.9909 1.9916 418.8345 419.0016 0.0250 -1.0000 -1.0000 5904888 1580140759.30 151.5508 60.0013 32.0000 1.9907 1.9913 418.8274 418.9953 0.0251 -1.0000 -1.0000 5904950 1580140759.40 151.5426 60.0013 32.0000 1.9913 1.9919 418.6668 418.8342 0.0251 -1.0000 -1.0000 5905029 1580140759.50 151.5403 60.0013 32.0000 1.9926 1.9932 418.6308 418.7984 0.0251 -1.0000 -1.0000 5905091 1580140759.60 151.5403 60.0013 32.0000 1.9919 1.9926 418.6516 418.8201 0.0252 -1.0000 -1.0000 5905154 1580140759.70 151.5403 60.0013 32.0000 1.9917 1.9924 418.7228 418.8903 0.0251 -1.0000 -1.0000 5905216 1580140759.80 151.5403 60.0013 32.0000 1.9912 1.9918 418.7841 418.9517 0.0251 -1.0000 -1.0000 5905294 1580140759.90 151.5403 60.0013 32.0000 1.9902 1.9908 418.8592 419.0274 0.0252 -1.0000 -1.0000 5905357 1580140760.00 151.4829 60.0010 32.0000 1.9912 1.9918 418.7968 418.9654 0.0252 -1.0000 -1.0000 5905435 1580140760.10 151.4829 60.0010 32.0000 1.9916 1.9923 418.6633 418.8311 0.0251 -1.0000 -1.0000 5905497 1580140760.20 151.4829 60.0010 32.0000 1.9921 1.9928 418.6641 418.8312 0.0251 -1.0000 -1.0000 5905560 1580140760.30 151.4829 60.0010 32.0000 1.9925 1.9931 418.7167 418.8862 0.0255 -1.0000 -1.0000 5905623 1580140760.40 151.4829 60.0010 32.0000 1.9910 1.9916 418.8812 419.0489 0.0251 -1.0000 -1.0000 5905685 1580140760.50 151.4829 60.0010 32.0000 1.9913 1.9920 418.8904 419.0574 0.0251 -1.0000 -1.0000 5905763 1580140760.60 151.4829 60.0010 32.0000 1.9906 1.9913 418.7919 418.9596 0.0252 -1.0000 -1.0000 5905997 1580140760.70 151.3899 60.0010 32.0000 1.9919 1.9926 418.7704 418.9387 0.0252 -1.0000 -1.0000 5906060 1580140760.80 151.3796 60.0010 32.0000 1.9921 1.9928 418.6843 418.8524 0.0252 -1.0000 -1.0000 5906123 1580140760.90 151.3796 60.0010 32.0000 1.9914 1.9921 418.7366 418.9054 0.0253 -1.0000 -1.0000 5906185 1580140761.00 151.3796 60.0010 32.0000 1.9910 1.9916 418.7182 418.8855 0.0251 -1.0000 -1.0000 5906247 1580140761.10 151.3796 60.0010 32.0000 1.9907 1.9913 418.8569 419.0248 0.0252 -1.0000 -1.0000 5906747 1580140761.20 151.3796 60.0010 32.0000 1.9918 1.9924 418.7236 418.8924 0.0253 -1.0000 -1.0000 5906810 1580140761.30 151.4606 60.0010 32.0000 1.9921 1.9928 418.6966 418.8650 0.0253 -1.0000 -1.0000 5906873 1580140761.40 151.4606 60.0010 32.0000 1.9918 1.9925 418.6414 418.8107 0.0254 -1.0000 -1.0000 5906935 1580140761.50 151.4606 60.0010 32.0000 1.9914 1.9920 418.6866 418.8556 0.0253 -1.0000 -1.0000 5906997 1580140761.60 151.4606 60.0010 32.0000 1.9911 1.9917 418.8541 419.0218 0.0251 -1.0000 -1.0000 5907232 1580140761.70 151.4606 60.0010 32.0000 1.9916 1.9923 418.8095 418.9776 0.0252 -1.0000 -1.0000 5907310 1580140761.80 151.4230 60.0010 32.0000 1.9921 1.9927 418.6115 418.7793 0.0252 -1.0000 -1.0000 5907372 1580140761.90 151.4034 60.0010 32.0000 1.9923 1.9929 418.5818 418.7489 0.0251 -1.0000 -1.0000 5907435 1580140762.00 151.4034 60.0010 32.0000 1.9909 1.9915 418.7302 418.8980 0.0251 -1.0000 -1.0000 5907576 1580140762.10 151.4034 60.0010 32.0000 1.9909 1.9915 418.7550 418.9224 0.0251 -1.0000 -1.0000 5907763 1580140762.20 151.4034 60.0010 32.0000 1.9910 1.9916 418.8962 419.0651 0.0253 -1.0000 -1.0000 5907826 1580140762.30 151.4100 60.0010 32.0000 1.9914 1.9921 418.8683 419.0369 0.0252 -1.0000 -1.0000 5907888 1580140762.40 151.4449 60.0010 32.0000 1.9924 1.9930 418.6230 418.7915 0.0253 -1.0000 -1.0000 5907950 1580140762.50 151.4449 60.0010 32.0000 1.9913 1.9919 418.6051 418.7722 0.0251 -1.0000 -1.0000 5908013 1580140762.60 151.4449 60.0010 32.0000 1.9914 1.9921 418.7547 418.9232 0.0252 -1.0000 -1.0000 5908091 1580140762.70 151.4449 60.0010 32.0000 1.9913 1.9920 418.8891 419.0574 0.0252 -1.0000 -1.0000 5908388 1580140762.80 151.4449 60.0010 32.0000 1.9920 1.9927 418.8163 418.9852 0.0253 -1.0000 -1.0000 5908450 1580140762.90 151.4294 60.0010 32.0000 1.9922 1.9928 418.7027 418.8712 0.0252 -1.0000 -1.0000 5908529 1580140763.00 151.4240 60.0010 32.0000 1.9918 1.9925 418.6106 418.7790 0.0253 -1.0000 -1.0000 5908591 1580140763.10 151.4240 60.0010 32.0000 1.9913 1.9920 418.7976 418.9665 0.0253 -1.0000 -1.0000 5908654 1580140763.20 151.4240 60.0010 32.0000 1.9912 1.9919 418.8273 418.9957 0.0252 -1.0000 -1.0000 5908982 1580140763.30 151.4240 60.0010 32.0000 1.9918 1.9924 418.8468 419.0153 0.0252 -1.0000 -1.0000 5909044 1580140763.40 151.4240 60.0010 32.0000 1.9917 1.9924 418.6373 418.8058 0.0253 -1.0000 -1.0000 5909123 1580140763.50 151.4528 60.0010 32.0000 1.9911 1.9918 418.7074 418.8760 0.0253 -1.0000 -1.0000 5909185 1580140763.60 151.4528 60.0010 32.0000 1.9916 1.9923 418.6689 418.8372 0.0252 -1.0000 -1.0000 5909247 1580140763.70 151.4528 60.0010 32.0000 1.9909 1.9916 418.8306 418.9992 0.0252 -1.0000 -1.0000 5909638 1580140763.80 151.4528 60.0010 32.0000 1.9918 1.9924 418.8564 419.0248 0.0252 -1.0000 -1.0000 5909701 1580140763.90 151.4528 60.0010 32.0000 1.9920 1.9926 418.8167 418.9851 0.0253 -1.0000 -1.0000 5909763 1580140764.00 151.4570 60.0010 32.0000 1.9916 1.9923 418.7270 418.8956 0.0252 -1.0000 -1.0000 5909841 1580140764.10 151.5482 60.0010 32.0000 1.9925 1.9932 418.6332 418.8012 0.0252 -1.0000 -1.0000 5909904 1580140764.20 151.5482 60.0010 32.0000 1.9914 1.9920 418.6235 418.7913 0.0252 -1.0000 -1.0000 5910029 1580140764.30 151.5482 60.0010 32.0000 1.9913 1.9920 418.7602 418.9277 0.0251 -1.0000 -1.0000 5910107 1580140764.40 151.5482 60.0010 32.0000 1.9921 1.9928 418.8834 419.0512 0.0252 -1.0000 -1.0000 5910170 1580140764.50 151.5482 60.0010 32.0000 1.9909 1.9915 418.8130 418.9812 0.0252 -1.0000 -1.0000 5910232 1580140764.60 151.5495 60.0009 32.0000 1.9916 1.9923 418.7732 418.9418 0.0253 -1.0000 -1.0000 5910294 1580140764.70 151.5495 60.0009 32.0000 1.9921 1.9927 418.5288 418.6972 0.0252 -1.0000 -1.0000 5910544 1580140764.80 151.5495 60.0009 32.0000 1.9918 1.9925 418.5132 418.6826 0.0254 -1.0000 -1.0000 5910607 1580140764.90 151.5495 60.0009 32.0000 1.9915 1.9921 418.7701 418.9375 0.0251 -1.0000 -1.0000 5910685 1580140765.00 151.5495 60.0009 32.0000 1.9917 1.9924 418.8608 419.0289 0.0252 -1.0000 -1.0000 5910747 1580140765.10 151.5495 60.0009 32.0000 1.9915 1.9921 418.7343 418.9027 0.0253 -1.0000 -1.0000 5910826 1580140765.20 151.5189 60.0009 32.0000 1.9920 1.9927 418.6805 418.8498 0.0253 -1.0000 -1.0000 5910888 1580140765.30 151.5189 60.0009 32.0000 1.9918 1.9925 418.5924 418.7603 0.0252 -1.0000 -1.0000 5910966 1580140765.40 151.5189 60.0009 32.0000 1.9918 1.9925 418.6791 418.8487 0.0255 -1.0000 -1.0000 5911044 1580140765.50 151.5189 60.0009 32.0000 1.9915 1.9922 418.8206 418.9890 0.0252 -1.0000 -1.0000 5911107 1580140765.60 151.5189 60.0009 32.0000 1.9919 1.9926 418.9404 419.1083 0.0251 -1.0000 -1.0000 5911170 1580140765.70 151.5319 60.0009 32.0000 1.9915 1.9921 418.6990 418.8669 0.0252 -1.0000 -1.0000 5911247 1580140765.80 151.5333 60.0009 32.0000 1.9924 1.9931 418.6415 418.8102 0.0252 -1.0000 -1.0000 5911732 1580140765.90 151.5333 60.0009 32.0000 1.9918 1.9925 418.6301 418.7988 0.0254 -1.0000 -1.0000 5911794 1580140766.00 151.5333 60.0009 32.0000 1.9918 1.9925 418.7363 418.9053 0.0253 -1.0000 -1.0000 5911873 1580140766.10 151.5333 60.0009 32.0000 1.9913 1.9920 418.8383 419.0064 0.0252 -1.0000 -1.0000 5911935 1580140766.20 151.5313 60.0009 32.0000 1.9920 1.9926 418.8073 418.9757 0.0251 -1.0000 -1.0000 5911997 1580140766.30 151.5116 60.0009 32.0000 1.9915 1.9921 418.6904 418.8581 0.0252 -1.0000 -1.0000 5912247 1580140766.40 151.5116 60.0009 32.0000 1.9920 1.9927 418.6291 418.7982 0.0253 -1.0000 -1.0000 5912310 1580140766.50 151.5116 60.0009 32.0000 1.9917 1.9923 418.6536 418.8218 0.0252 -1.0000 -1.0000 5912372 1580140766.60 151.5116 60.0009 32.0000 1.9912 1.9919 418.8029 418.9712 0.0252 -1.0000 -1.0000 5912450 1580140766.70 151.5116 60.0009 32.0000 1.9915 1.9922 418.8679 419.0367 0.0252 -1.0000 -1.0000 5912513 1580140766.80 151.4949 60.0009 32.0000 1.9926 1.9932 418.6417 418.8096 0.0252 -1.0000 -1.0000 5912576 1580140766.90 151.4949 60.0009 32.0000 1.9919 1.9926 418.6201 418.7881 0.0252 -1.0000 -1.0000 5912638 1580140767.00 151.4949 60.0009 32.0000 1.9917 1.9924 418.6662 418.8350 0.0253 -1.0000 -1.0000 5912716 1580140767.10 151.4949 60.0009 32.0000 1.9912 1.9918 418.8505 419.0190 0.0252 -1.0000 -1.0000 5912779 1580140767.20 151.4949 60.0009 32.0000 1.9922 1.9929 418.7389 418.9066 0.0251 -1.0000 -1.0000 5912841 1580140767.30 151.4949 60.0009 32.0000 1.9925 1.9932 418.6744 418.8423 0.0252 -1.0000 -1.0000 5912904 1580140767.40 151.5008 60.0009 32.0000 1.9915 1.9922 418.7105 418.8789 0.0252 -1.0000 -1.0000 5912982 1580140767.50 151.5098 60.0009 32.0000 1.9916 1.9923 418.8149 418.9831 0.0252 -1.0000 -1.0000 5913044 1580140767.60 151.5098 60.0009 32.0000 1.9923 1.9929 418.7556 418.9244 0.0253 -1.0000 -1.0000 5913107 1580140767.70 151.5098 60.0009 32.0000 1.9924 1.9930 418.6242 418.7938 0.0254 -1.0000 -1.0000 5913185 1580140767.80 151.5098 60.0009 32.0000 1.9926 1.9933 418.6570 418.8260 0.0254 -1.0000 -1.0000 5913247 1580140767.90 151.5098 60.0009 32.0000 1.9917 1.9924 418.6587 418.8275 0.0252 -1.0000 -1.0000 5913310 1580140768.00 151.4438 60.0009 32.0000 1.9919 1.9926 418.7587 418.9278 0.0253 -1.0000 -1.0000 5913372 1580140768.10 151.4438 60.0009 32.0000 1.9917 1.9924 418.6233 418.7912 0.0252 -1.0000 -1.0000 5913435 1580140768.20 151.4438 60.0009 32.0000 1.9934 1.9941 418.6110 418.7795 0.0252 -1.0000 -1.0000 5913497 1580140768.30 151.4438 60.0009 32.0000 1.9925 1.9931 418.6668 418.8349 0.0252 -1.0000 -1.0000 5913576 1580140768.40 151.4438 60.0009 32.0000 1.9915 1.9921 418.8531 419.0208 0.0252 -1.0000 -1.0000 5914263 1580140768.50 151.5326 60.0009 32.0000 1.9909 1.9916 418.8076 418.9767 0.0254 -1.0000 -1.0000 5914326 1580140768.60 151.5410 60.0009 32.0000 1.9916 1.9923 418.8646 419.0335 0.0253 -1.0000 -1.0000 5914388 1580140768.70 151.5410 60.0009 32.0000 1.9931 1.9938 418.8422 419.0114 0.0253 -1.0000 -1.0000 5914450 1580140768.80 151.5410 60.0009 32.0000 1.9938 1.9945 418.6673 418.8354 0.0252 -1.0000 -1.0000 5914513 1580140768.90 151.5410 60.0009 32.0000 1.9939 1.9946 418.6867 418.8548 0.0252 -1.0000 -1.0000 5914591 1580140769.00 151.5410 60.0009 32.0000 1.9937 1.9943 418.6103 418.7789 0.0252 -1.0000 -1.0000 5914654 1580140769.10 151.6088 60.0009 32.0000 1.9933 1.9939 418.7656 418.9338 0.0252 -1.0000 -1.0000 5914732 1580140769.20 151.6088 60.0009 32.0000 1.9929 1.9936 418.8172 418.9854 0.0252 -1.0000 -1.0000 5914794 1580140769.30 151.6088 60.0009 32.0000 1.9930 1.9937 418.7655 418.9338 0.0253 -1.0000 -1.0000 5914857 1580140769.40 151.6088 60.0009 32.0000 1.9939 1.9946 418.7525 418.9209 0.0251 -1.0000 -1.0000 5914982 1580140769.50 151.6088 60.0009 32.0000 1.9937 1.9943 418.6875 418.8554 0.0252 -1.0000 -1.0000 5915044 1580140769.60 151.5841 60.0008 32.0000 1.9928 1.9934 418.8076 418.9756 0.0251 -1.0000 -1.0000 5915107 1580140769.70 151.5837 60.0008 32.0000 1.9928 1.9934 418.8951 419.0631 0.0252 -1.0000 -1.0000 5915185 1580140769.80 151.5837 60.0008 32.0000 1.9922 1.9928 418.8687 419.0367 0.0252 -1.0000 -1.0000 5915247 1580140769.90 151.5837 60.0008 32.0000 1.9928 1.9935 418.7507 418.9194 0.0253 -1.0000 -1.0000 5915466 1580140770.00 151.5837 60.0008 32.0000 1.9928 1.9934 418.7185 418.8868 0.0252 -1.0000 -1.0000 5915544 1580140770.10 151.5837 60.0008 32.0000 1.9931 1.9937 418.6670 418.8356 0.0253 -1.0000 -1.0000 5915607 1580140770.20 151.5750 60.0008 32.0000 1.9916 1.9923 418.7240 418.8926 0.0253 -1.0000 -1.0000 5915669 1580140770.30 151.4977 60.0008 32.0000 1.9918 1.9925 418.8288 418.9973 0.0252 -1.0000 -1.0000 5915747 1580140770.40 151.4977 60.0008 32.0000 1.9926 1.9932 418.7032 418.8705 0.0251 -1.0000 -1.0000 5915888 1580140770.50 151.4977 60.0008 32.0000 1.9924 1.9930 418.5896 418.7569 0.0251 -1.0000 -1.0000 5915950 1580140770.60 151.4977 60.0008 32.0000 1.9914 1.9921 418.7503 418.9187 0.0253 -1.0000 -1.0000 5916013 1580140770.70 151.4977 60.0008 32.0000 1.9909 1.9916 418.8900 419.0589 0.0253 -1.0000 -1.0000 5916076 1580140770.80 151.5076 60.0008 32.0000 1.9909 1.9915 418.6986 418.8665 0.0251 -1.0000 -1.0000 5916138 1580140770.90 151.5081 60.0008 32.0000 1.9922 1.9928 418.6458 418.8138 0.0253 -1.0000 -1.0000 5916904 1580140771.00 151.5081 60.0008 32.0000 1.9916 1.9923 418.6443 418.8128 0.0253 -1.0000 -1.0000 5916966 1580140771.10 151.5081 60.0008 32.0000 1.9921 1.9928 418.6451 418.8131 0.0252 -1.0000 -1.0000 5917044 1580140771.20 151.5081 60.0008 32.0000 1.9907 1.9914 418.7965 418.9650 0.0252 -1.0000 -1.0000 5917107 1580140771.30 151.5081 60.0008 32.0000 1.9911 1.9918 418.8088 418.9774 0.0253 -1.0000 -1.0000 5917170 1580140771.40 151.4980 60.0008 32.0000 1.9912 1.9919 418.5819 418.7505 0.0253 -1.0000 -1.0000 5917247 1580140771.50 151.4980 60.0008 32.0000 1.9910 1.9917 418.5642 418.7329 0.0252 -1.0000 -1.0000 5917310 1580140771.60 151.4980 60.0008 32.0000 1.9905 1.9912 418.6546 418.8234 0.0254 -1.0000 -1.0000 5917372 1580140771.70 151.4980 60.0008 32.0000 1.9911 1.9918 418.7897 418.9580 0.0252 -1.0000 -1.0000 5917450 1580140771.80 151.4980 60.0008 32.0000 1.9911 1.9918 418.7482 418.9166 0.0252 -1.0000 -1.0000 5917513 1580140771.90 151.4980 60.0008 32.0000 1.9913 1.9919 418.6705 418.8388 0.0252 -1.0000 -1.0000 5917576 1580140772.00 151.4980 60.0008 32.0000 1.9916 1.9923 418.6203 418.7894 0.0253 -1.0000 -1.0000 5917654 1580140772.10 151.4980 60.0008 32.0000 1.9915 1.9922 418.6839 418.8526 0.0253 -1.0000 -1.0000 5917716 1580140772.20 151.4980 60.0008 32.0000 1.9905 1.9911 418.7742 418.9433 0.0254 -1.0000 -1.0000 5917794 1580140772.30 151.4980 60.0008 32.0000 1.9906 1.9912 418.7540 418.9226 0.0252 -1.0000 -1.0000 5917857 1580140772.40 151.4958 60.0008 32.0000 1.9917 1.9924 418.7634 418.9317 0.0253 -1.0000 -1.0000 5917920 1580140772.50 151.4700 60.0008 32.0000 1.9916 1.9923 418.6418 418.8109 0.0253 -1.0000 -1.0000 5918419 1580140772.60 151.4700 60.0008 32.0000 1.9916 1.9922 418.6744 418.8418 0.0251 -1.0000 -1.0000 5918482 1580140772.70 151.4700 60.0008 32.0000 1.9910 1.9917 418.7677 418.9361 0.0252 -1.0000 -1.0000 5918544 1580140772.80 151.4700 60.0008 32.0000 1.9908 1.9914 418.8217 418.9903 0.0253 -1.0000 -1.0000 5918607 1580140772.90 151.4700 60.0008 32.0000 1.9917 1.9923 418.6665 418.8349 0.0252 -1.0000 -1.0000 5918685 1580140773.00 151.4646 60.0008 32.0000 1.9925 1.9932 418.5988 418.7658 0.0251 -1.0000 -1.0000 5918747 1580140773.10 151.4646 60.0008 32.0000 1.9919 1.9925 418.6050 418.7734 0.0253 -1.0000 -1.0000 5918826 1580140773.20 151.4646 60.0008 32.0000 1.9917 1.9924 418.6264 418.7950 0.0253 -1.0000 -1.0000 5918888 1580140773.30 151.4646 60.0008 32.0000 1.9912 1.9918 418.8160 418.9843 0.0252 -1.0000 -1.0000 5918950 1580140773.40 151.4646 60.0008 32.0000 1.9921 1.9928 418.7579 418.9254 0.0251 -1.0000 -1.0000 5919013 1580140773.50 151.4531 60.0008 32.0000 1.9923 1.9930 418.7009 418.8688 0.0252 -1.0000 -1.0000 5919076 1580140773.60 151.4142 60.0008 32.0000 1.9919 1.9926 418.6682 418.8362 0.0252 -1.0000 -1.0000 5919138 1580140773.70 151.4142 60.0008 32.0000 1.9911 1.9918 418.7583 418.9268 0.0253 -1.0000 -1.0000 5919216 1580140773.80 151.4142 60.0008 32.0000 1.9916 1.9922 418.7536 418.9221 0.0253 -1.0000 -1.0000 5919279 1580140773.90 151.4142 60.0008 32.0000 1.9909 1.9915 418.7673 418.9361 0.0253 -1.0000 -1.0000 5919341 1580140774.00 151.4142 60.0008 32.0000 1.9917 1.9924 418.6061 418.7749 0.0253 -1.0000 -1.0000 5919747 1580140774.10 151.4463 60.0008 32.0000 1.9916 1.9923 418.5423 418.7098 0.0251 -1.0000 -1.0000 5919810 1580140774.20 151.4463 60.0008 32.0000 1.9916 1.9923 418.6774 418.8451 0.0252 -1.0000 -1.0000 5919872 1580140774.30 151.4463 60.0008 32.0000 1.9917 1.9924 418.7798 418.9472 0.0250 -1.0000 -1.0000 5919950 1580140774.40 151.4463 60.0008 32.0000 1.9913 1.9920 418.7812 418.9494 0.0252 -1.0000 -1.0000 5920013 1580140774.50 151.4463 60.0008 32.0000 1.9909 1.9916 418.7542 418.9229 0.0253 -1.0000 -1.0000 5920247 1580140774.60 151.4463 60.0008 32.0000 1.9920 1.9927 418.7792 418.9475 0.0252 -1.0000 -1.0000 5920310 1580140774.70 151.4463 60.0008 32.0000 1.9922 1.9929 418.6015 418.7703 0.0253 -1.0000 -1.0000 5920372 1580140774.80 151.4619 60.0011 32.0000 1.9914 1.9921 418.6947 418.8630 0.0251 -1.0000 -1.0000 5920435 1580140774.90 151.4626 60.0011 32.0000 1.9912 1.9918 418.8161 418.9841 0.0252 -1.0000 -1.0000 5920513 1580140775.00 151.4626 60.0011 32.0000 1.9909 1.9916 418.9160 419.0839 0.0252 -1.0000 -1.0000 5920654 1580140775.10 151.4626 60.0011 32.0000 1.9923 1.9929 418.7489 418.9174 0.0253 -1.0000 -1.0000 5920732 1580140775.20 151.4626 60.0011 32.0000 1.9921 1.9927 418.7731 418.9414 0.0252 -1.0000 -1.0000 5920794 1580140775.30 151.4626 60.0011 32.0000 1.9933 1.9939 418.6806 418.8484 0.0252 -1.0000 -1.0000 5920857 1580140775.40 151.4626 60.0011 32.0000 1.9926 1.9932 418.6165 418.7848 0.0251 -1.0000 -1.0000 5920920 1580140775.50 151.4148 60.0011 32.0000 1.9922 1.9929 418.7429 418.9098 0.0251 -1.0000 -1.0000 5921263 1580140775.60 151.4148 60.0011 32.0000 1.9908 1.9914 418.7462 418.9146 0.0252 -1.0000 -1.0000 5921326 1580140775.70 151.4148 60.0011 32.0000 1.9909 1.9916 418.8163 418.9848 0.0252 -1.0000 -1.0000 5921404 1580140775.80 151.4148 60.0011 32.0000 1.9910 1.9916 418.8497 419.0185 0.0253 -1.0000 -1.0000 5921466 1580140775.90 151.4148 60.0011 32.0000 1.9920 1.9927 418.5838 418.7521 0.0252 -1.0000 -1.0000 5921529 1580140776.00 151.4632 60.0011 32.0000 1.9926 1.9933 418.6355 418.8037 0.0252 -1.0000 -1.0000 5921670 1580140776.10 151.4661 60.0011 32.0000 1.9920 1.9926 418.6351 418.8041 0.0253 -1.0000 -1.0000 5921732 1580140776.20 151.4661 60.0011 32.0000 1.9911 1.9917 418.6932 418.8616 0.0253 -1.0000 -1.0000 5921794 1580140776.30 151.4661 60.0011 32.0000 1.9916 1.9923 418.7659 418.9352 0.0254 -1.0000 -1.0000 5921873 1580140776.40 151.4661 60.0011 32.0000 1.9924 1.9930 418.7216 418.8894 0.0252 -1.0000 -1.0000 5921935 1580140776.50 151.4661 60.0011 32.0000 1.9925 1.9931 418.6953 418.8630 0.0251 -1.0000 -1.0000 5921997 1580140776.60 151.5535 60.0011 32.0000 1.9925 1.9931 418.6372 418.8060 0.0254 -1.0000 -1.0000 5922154 1580140776.70 151.5535 60.0011 32.0000 1.9914 1.9920 418.7338 418.9015 0.0251 -1.0000 -1.0000 5922216 1580140776.80 151.5535 60.0011 32.0000 1.9918 1.9924 418.7871 418.9556 0.0253 -1.0000 -1.0000 5922279 1580140776.90 151.5535 60.0011 32.0000 1.9915 1.9922 418.7849 418.9541 0.0253 -1.0000 -1.0000 5922357 1580140777.00 151.5535 60.0011 32.0000 1.9922 1.9928 418.5600 418.7288 0.0253 -1.0000 -1.0000 5922419 1580140777.10 151.5146 60.0011 32.0000 1.9928 1.9935 418.6696 418.8382 0.0253 -1.0000 -1.0000 5923435 1580140777.20 151.4810 60.0011 32.0000 1.9913 1.9919 418.5160 418.6842 0.0252 -1.0000 -1.0000 5923544 1580140777.30 151.4810 60.0011 32.0000 1.9916 1.9922 418.8365 419.0038 0.0251 -1.0000 -1.0000 5923607 1580140777.40 151.4810 60.0011 32.0000 1.9912 1.9919 418.8202 418.9885 0.0252 -1.0000 -1.0000 5923685 1580140777.50 151.4810 60.0011 32.0000 1.9922 1.9928 418.7628 418.9305 0.0251 -1.0000 -1.0000 5923747 1580140777.60 151.4810 60.0011 32.0000 1.9935 1.9942 418.6204 418.7880 0.0251 -1.0000 -1.0000 5923810 1580140777.70 151.5530 60.0011 32.0000 1.9922 1.9928 418.6328 418.8007 0.0252 -1.0000 -1.0000 5923873 1580140777.80 151.5530 60.0011 32.0000 1.9915 1.9921 418.6698 418.8381 0.0252 -1.0000 -1.0000 5923935 1580140777.90 151.5530 60.0011 32.0000 1.9906 1.9913 418.8074 418.9758 0.0252 -1.0000 -1.0000 5923997 1580140778.00 151.5530 60.0011 32.0000 1.9904 1.9911 418.7726 418.9409 0.0252 -1.0000 -1.0000 5924076 1580140778.10 151.5530 60.0011 32.0000 1.9920 1.9926 418.7278 418.8955 0.0252 -1.0000 -1.0000 5924138 1580140778.20 151.5530 60.0011 32.0000 1.9925 1.9931 418.6211 418.7899 0.0253 -1.0000 -1.0000 5924201 1580140778.30 151.5431 60.0011 32.0000 1.9918 1.9925 418.7212 418.8898 0.0253 -1.0000 -1.0000 5924279 1580140778.40 151.5403 60.0011 32.0000 1.9915 1.9922 418.7499 418.9191 0.0253 -1.0000 -1.0000 5924341 1580140778.50 151.5403 60.0011 32.0000 1.9919 1.9925 418.7777 418.9474 0.0254 -1.0000 -1.0000 5924404 1580140778.60 151.5403 60.0011 32.0000 1.9929 1.9936 418.6523 418.8209 0.0253 -1.0000 -1.0000 5924482 1580140778.70 151.5398 60.0011 32.0000 1.9926 1.9933 418.6210 418.7893 0.0252 -1.0000 -1.0000 5924544 1580140778.80 151.5227 60.0011 32.0000 1.9920 1.9926 418.6291 418.7973 0.0252 -1.0000 -1.0000 5924607 1580140778.90 151.5227 60.0011 32.0000 1.9915 1.9921 418.7554 418.9237 0.0252 -1.0000 -1.0000 5924685 1580140779.00 151.5227 60.0011 32.0000 1.9912 1.9919 418.8526 419.0214 0.0253 -1.0000 -1.0000 5924747 1580140779.10 151.5227 60.0011 32.0000 1.9917 1.9923 418.7597 418.9281 0.0252 -1.0000 -1.0000 5924810 1580140779.20 151.5227 60.0011 32.0000 1.9924 1.9930 418.6668 418.8348 0.0252 -1.0000 -1.0000 5924919 1580140779.30 151.5227 60.0011 32.0000 1.9916 1.9923 418.7480 418.9163 0.0252 -1.0000 -1.0000 5924982 1580140779.40 151.5227 60.0011 32.0000 1.9915 1.9922 418.8620 419.0306 0.0253 -1.0000 -1.0000 5925060 1580140779.50 151.5227 60.0011 32.0000 1.9915 1.9921 418.7863 418.9546 0.0252 -1.0000 -1.0000 5925122 1580140779.60 151.5227 60.0011 32.0000 1.9934 1.9940 418.6973 418.8653 0.0252 -1.0000 -1.0000 5925185 1580140779.70 151.5227 60.0011 32.0000 1.9924 1.9931 418.6215 418.7900 0.0252 -1.0000 -1.0000 5925529 1580140779.80 151.5162 60.0012 32.0000 1.9921 1.9927 418.5702 418.7383 0.0252 -1.0000 -1.0000 5925591 1580140779.90 151.4506 60.0018 32.0000 1.9918 1.9924 418.6150 418.7835 0.0253 -1.0000 -1.0000 5925654 1580140780.00 151.4506 60.0018 32.0000 1.9920 1.9926 418.8748 419.0438 0.0253 -1.0000 -1.0000 5925732 1580140780.10 151.4506 60.0018 32.0000 1.9914 1.9921 418.8853 419.0542 0.0252 -1.0000 -1.0000 5925794 1580140780.20 151.4506 60.0018 32.0000 1.9919 1.9925 418.8059 418.9733 0.0251 -1.0000 -1.0000 5925997 1580140780.30 151.4506 60.0018 32.0000 1.9919 1.9925 418.7607 418.9285 0.0252 -1.0000 -1.0000 5926060 1580140780.40 151.4506 60.0018 32.0000 1.9925 1.9931 418.6120 418.7808 0.0253 -1.0000 -1.0000 5926123 1580140780.50 151.4506 60.0018 32.0000 1.9922 1.9929 418.6661 418.8342 0.0252 -1.0000 -1.0000 5926185 1580140780.60 151.4476 60.0018 32.0000 1.9919 1.9925 418.8237 418.9925 0.0253 -1.0000 -1.0000 5926263 1580140780.70 151.4476 60.0018 32.0000 1.9906 1.9913 418.8163 418.9851 0.0253 -1.0000 -1.0000 5926325 1580140780.80 151.4476 60.0018 32.0000 1.9920 1.9927 418.7095 418.8780 0.0252 -1.0000 -1.0000 5926388 1580140780.90 151.4476 60.0018 32.0000 1.9922 1.9928 418.6442 418.8126 0.0252 -1.0000 -1.0000 5926466 1580140781.00 151.4476 60.0018 32.0000 1.9926 1.9933 418.6063 418.7745 0.0252 -1.0000 -1.0000 5926529 1580140781.10 151.4535 60.0018 32.0000 1.9919 1.9926 418.8011 418.9700 0.0253 -1.0000 -1.0000 5926591 1580140781.20 151.4535 60.0018 32.0000 1.9917 1.9923 418.9008 419.0692 0.0252 -1.0000 -1.0000 5926716 1580140781.30 151.4535 60.0018 32.0000 1.9922 1.9929 418.8089 418.9773 0.0252 -1.0000 -1.0000 5926794 1580140781.40 151.4535 60.0018 32.0000 1.9917 1.9923 418.8057 418.9739 0.0252 -1.0000 -1.0000 5926857 1580140781.50 151.4535 60.0018 32.0000 1.9917 1.9923 418.6447 418.8132 0.0253 -1.0000 -1.0000 5926919 1580140781.60 151.4535 60.0018 32.0000 1.9915 1.9922 418.7864 418.9553 0.0253 -1.0000 -1.0000 5926982 1580140781.70 151.4535 60.0018 32.0000 1.9915 1.9922 418.8898 419.0583 0.0252 -1.0000 -1.0000 5927263 1580140781.80 151.4527 60.0018 32.0000 1.9924 1.9930 418.7974 418.9661 0.0253 -1.0000 -1.0000 5927326 1580140781.90 151.4402 60.0018 32.0000 1.9925 1.9932 418.6974 418.8657 0.0252 -1.0000 -1.0000 5927388 1580140782.00 151.4402 60.0018 32.0000 1.9931 1.9937 418.6734 418.8418 0.0252 -1.0000 -1.0000 5927466 1580140782.10 151.4402 60.0018 32.0000 1.9924 1.9931 418.6131 418.7815 0.0252 -1.0000 -1.0000 5927529 1580140782.20 151.4402 60.0018 32.0000 1.9916 1.9923 418.7151 418.8830 0.0252 -1.0000 -1.0000 5927701 1580140782.30 151.4402 60.0018 32.0000 1.9915 1.9921 418.7771 418.9450 0.0252 -1.0000 -1.0000 5927779 1580140782.40 151.4792 60.0018 32.0000 1.9920 1.9926 418.6807 418.8477 0.0251 -1.0000 -1.0000 5927841 1580140782.50 151.5101 60.0018 32.0000 1.9924 1.9931 418.6754 418.8436 0.0252 -1.0000 -1.0000 5927904 1580140782.60 151.5101 60.0018 32.0000 1.9920 1.9926 418.6713 418.8398 0.0253 -1.0000 -1.0000 5927982 1580140782.70 151.5101 60.0018 32.0000 1.9919 1.9925 418.7517 418.9199 0.0252 -1.0000 -1.0000 5928044 1580140782.80 151.5101 60.0018 32.0000 1.9910 1.9917 418.8163 418.9841 0.0251 -1.0000 -1.0000 5928982 1580140782.90 151.5101 60.0018 32.0000 1.9905 1.9912 418.7847 418.9519 0.0251 -1.0000 -1.0000 5929060 1580140783.00 151.5027 60.0018 32.0000 1.9922 1.9929 418.6545 418.8230 0.0253 -1.0000 -1.0000 5929123 1580140783.10 151.5027 60.0018 32.0000 1.9924 1.9931 418.5547 418.7230 0.0252 -1.0000 -1.0000 5929201 1580140783.20 151.5027 60.0018 32.0000 1.9928 1.9935 418.5315 418.6992 0.0252 -1.0000 -1.0000 5929279 1580140783.30 151.5027 60.0018 32.0000 1.9916 1.9923 418.6015 418.7697 0.0252 -1.0000 -1.0000 5929341 1580140783.40 151.5027 60.0018 32.0000 1.9920 1.9927 418.8724 419.0414 0.0254 -1.0000 -1.0000 5929404 1580140783.50 151.5496 60.0018 32.0000 1.9916 1.9923 418.8086 418.9765 0.0252 -1.0000 -1.0000 5929466 1580140783.60 151.5511 60.0018 32.0000 1.9918 1.9925 418.6750 418.8432 0.0252 -1.0000 -1.0000 5929529 1580140783.70 151.5511 60.0018 32.0000 1.9918 1.9924 418.5672 418.7352 0.0252 -1.0000 -1.0000 5929607 1580140783.80 151.5511 60.0018 32.0000 1.9915 1.9922 418.7450 418.9135 0.0253 -1.0000 -1.0000 5929669 1580140783.90 151.5511 60.0018 32.0000 1.9914 1.9920 418.6979 418.8650 0.0250 -1.0000 -1.0000 5929732 1580140784.00 151.5406 60.0018 32.0000 1.9911 1.9918 418.7427 418.9103 0.0252 -1.0000 -1.0000 5929810 1580140784.10 151.4644 60.0015 32.0000 1.9924 1.9931 418.5978 418.7662 0.0253 -1.0000 -1.0000 5929873 1580140784.20 151.4644 60.0015 32.0000 1.9921 1.9927 418.5578 418.7260 0.0252 -1.0000 -1.0000 5929935 1580140784.30 151.4644 60.0015 32.0000 1.9915 1.9922 418.6187 418.7869 0.0252 -1.0000 -1.0000 5930435 1580140784.40 151.4644 60.0015 32.0000 1.9909 1.9916 418.6141 418.7827 0.0253 -1.0000 -1.0000 5930497 1580140784.50 151.4644 60.0015 32.0000 1.9912 1.9919 418.7711 418.9403 0.0253 -1.0000 -1.0000 5930560 1580140784.60 151.4644 60.0015 32.0000 1.9913 1.9919 418.7769 418.9446 0.0251 -1.0000 -1.0000 5930623 1580140784.70 151.4644 60.0015 32.0000 1.9918 1.9924 418.6435 418.8122 0.0253 -1.0000 -1.0000 5930701 1580140784.80 151.4644 60.0015 32.0000 1.9914 1.9920 418.5615 418.7295 0.0252 -1.0000 -1.0000 5930747 1580140784.90 151.4644 60.0015 32.0000 1.9907 1.9914 418.7428 418.9109 0.0252 -1.0000 -1.0000 5930825 1580140785.00 151.4644 60.0015 32.0000 1.9914 1.9921 418.8002 418.9686 0.0252 -1.0000 -1.0000 5930888 1580140785.10 151.4582 60.0015 32.0000 1.9918 1.9925 418.7570 418.9263 0.0253 -1.0000 -1.0000 5930982 1580140785.20 151.4398 60.0015 32.0000 1.9928 1.9935 418.5703 418.7386 0.0253 -1.0000 -1.0000 5931044 1580140785.30 151.4398 60.0015 32.0000 1.9918 1.9924 418.6227 418.7907 0.0251 -1.0000 -1.0000 5931216 1580140785.40 151.4398 60.0015 32.0000 1.9916 1.9923 418.6636 418.8312 0.0252 -1.0000 -1.0000 5931294 1580140785.50 151.4398 60.0015 32.0000 1.9919 1.9925 418.7786 418.9471 0.0252 -1.0000 -1.0000 5931357 1580140785.60 151.4398 60.0015 32.0000 1.9919 1.9926 418.7309 418.8994 0.0253 -1.0000 -1.0000 5931420 1580140785.70 151.4398 60.0015 32.0000 1.9922 1.9929 418.6794 418.8488 0.0254 -1.0000 -1.0000 5931482 1580140785.80 151.4412 60.0015 32.0000 1.9926 1.9933 418.6238 418.7927 0.0252 -1.0000 -1.0000 5931544 1580140785.90 151.4415 60.0015 32.0000 1.9916 1.9922 418.7811 418.9499 0.0253 -1.0000 -1.0000 5931638 1580140786.00 151.4415 60.0015 32.0000 1.9916 1.9923 418.7978 418.9659 0.0252 -1.0000 -1.0000 5931716 1580140786.10 151.4415 60.0015 32.0000 1.9920 1.9927 418.6798 418.8480 0.0251 -1.0000 -1.0000 5931779 1580140786.20 151.4415 60.0015 32.0000 1.9924 1.9930 418.5649 418.7323 0.0251 -1.0000 -1.0000 5931841 1580140786.30 151.4415 60.0015 32.0000 1.9919 1.9925 418.7353 418.9042 0.0253 -1.0000 -1.0000 5931904 1580140786.40 151.4415 60.0015 32.0000 1.9913 1.9919 418.8065 418.9741 0.0252 -1.0000 -1.0000 5931966 1580140786.50 151.4415 60.0015 32.0000 1.9914 1.9921 418.7951 418.9639 0.0253 -1.0000 -1.0000 5932029 1580140786.60 151.4415 60.0015 32.0000 1.9918 1.9924 418.6605 418.8281 0.0251 -1.0000 -1.0000 5932107 1580140786.70 151.4415 60.0015 32.0000 1.9916 1.9923 418.5962 418.7644 0.0252 -1.0000 -1.0000 5932170 1580140786.80 151.4415 60.0015 32.0000 1.9927 1.9934 418.6625 418.8310 0.0253 -1.0000 -1.0000 5932232 1580140786.90 151.4414 60.0015 32.0000 1.9917 1.9923 418.8133 418.9817 0.0252 -1.0000 -1.0000 5932310 1580140787.00 151.4414 60.0015 32.0000 1.9912 1.9918 418.7317 418.8995 0.0251 -1.0000 -1.0000 5932372 1580140787.10 151.4414 60.0015 32.0000 1.9917 1.9923 418.6277 418.7958 0.0253 -1.0000 -1.0000 5932435 1580140787.20 151.4414 60.0015 32.0000 1.9922 1.9928 418.5990 418.7680 0.0253 -1.0000 -1.0000 5932497 1580140787.30 151.4414 60.0015 32.0000 1.9923 1.9929 418.6247 418.7924 0.0251 -1.0000 -1.0000 5932560 1580140787.40 151.4414 60.0015 32.0000 1.9920 1.9927 418.8342 419.0019 0.0251 -1.0000 -1.0000 5932982 1580140787.50 151.5138 60.0015 32.0000 1.9919 1.9926 418.7679 418.9353 0.0251 -1.0000 -1.0000 5933044 1580140787.60 151.5138 60.0015 32.0000 1.9921 1.9928 418.6711 418.8398 0.0252 -1.0000 -1.0000 5933123 1580140787.70 151.5138 60.0015 32.0000 1.9928 1.9935 418.5385 418.7062 0.0253 -1.0000 -1.0000 5933185 1580140787.80 151.5138 60.0015 32.0000 1.9917 1.9923 418.5742 418.7428 0.0252 -1.0000 -1.0000 5933247 1580140787.90 151.5138 60.0015 32.0000 1.9912 1.9919 418.7965 418.9649 0.0252 -1.0000 -1.0000 5933685 1580140788.00 151.5138 60.0015 32.0000 1.9915 1.9921 418.8845 419.0528 0.0252 -1.0000 -1.0000 5933763 1580140788.10 151.5600 60.0015 32.0000 1.9908 1.9915 418.7942 418.9622 0.0252 -1.0000 -1.0000 5933825 1580140788.20 151.5600 60.0015 32.0000 1.9912 1.9919 418.6051 418.7742 0.0253 -1.0000 -1.0000 5933920 1580140788.30 151.5600 60.0015 32.0000 1.9921 1.9928 418.5913 418.7592 0.0251 -1.0000 -1.0000 5933982 1580140788.40 151.5600 60.0015 32.0000 1.9914 1.9921 418.7531 418.9211 0.0252 -1.0000 -1.0000 5934170 1580140788.50 151.5600 60.0015 32.0000 1.9912 1.9919 418.7114 418.8798 0.0253 -1.0000 -1.0000 5934232 1580140788.60 151.5699 60.0015 32.0000 1.9911 1.9917 418.8139 418.9830 0.0253 -1.0000 -1.0000 5934310 1580140788.70 151.5699 60.0015 32.0000 1.9916 1.9923 418.7432 418.9114 0.0252 -1.0000 -1.0000 5934372 1580140788.80 151.5699 60.0015 32.0000 1.9923 1.9930 418.6300 418.7985 0.0252 -1.0000 -1.0000 5934435 1580140788.90 151.5699 60.0015 32.0000 1.9925 1.9931 418.5684 418.7371 0.0253 -1.0000 -1.0000 5934966 1580140789.00 151.5699 60.0015 32.0000 1.9921 1.9927 418.6632 418.8301 0.0251 -1.0000 -1.0000 5935029 1580140789.10 151.5699 60.0015 32.0000 1.9909 1.9915 418.7466 418.9151 0.0252 -1.0000 -1.0000 5935107 1580140789.20 151.5211 60.0015 32.0000 1.9912 1.9918 418.7753 418.9431 0.0252 -1.0000 -1.0000 5935170 1580140789.30 151.5211 60.0015 32.0000 1.9912 1.9918 418.8772 419.0454 0.0252 -1.0000 -1.0000 5935232 1580140789.40 151.5211 60.0015 32.0000 1.9926 1.9932 418.6884 418.8565 0.0252 -1.0000 -1.0000 5935310 1580140789.50 151.5211 60.0015 32.0000 1.9927 1.9933 418.6285 418.7974 0.0253 -1.0000 -1.0000 5935373 1580140789.60 151.5211 60.0015 32.0000 1.9913 1.9920 418.6719 418.8402 0.0252 -1.0000 -1.0000 5935435 1580140789.70 151.4506 60.0015 32.0000 1.9912 1.9919 418.7951 418.9638 0.0253 -1.0000 -1.0000 5935513 1580140789.80 151.4488 60.0015 32.0000 1.9918 1.9925 418.7011 418.8691 0.0252 -1.0000 -1.0000 5935576 1580140789.90 151.4488 60.0015 32.0000 1.9925 1.9932 418.6405 418.8070 0.0250 -1.0000 -1.0000 5935670 1580140790.00 151.4488 60.0015 32.0000 1.9920 1.9926 418.6298 418.7977 0.0252 -1.0000 -1.0000 5935763 1580140790.10 151.4488 60.0015 32.0000 1.9918 1.9924 418.7125 418.8805 0.0252 -1.0000 -1.0000 5935825 1580140790.20 151.4488 60.0015 32.0000 1.9916 1.9923 418.7187 418.8870 0.0252 -1.0000 -1.0000 5935888 1580140790.30 151.4488 60.0015 32.0000 1.9915 1.9922 418.7852 418.9530 0.0251 -1.0000 -1.0000 5935966 1580140790.40 151.4463 60.0015 32.0000 1.9922 1.9928 418.7134 418.8818 0.0253 -1.0000 -1.0000 5936029 1580140790.50 151.4463 60.0015 32.0000 1.9918 1.9925 418.6511 418.8190 0.0252 -1.0000 -1.0000 5936263 1580140790.60 151.4463 60.0015 32.0000 1.9922 1.9928 418.6822 418.8515 0.0253 -1.0000 -1.0000 5936341 1580140790.70 151.4463 60.0015 32.0000 1.9917 1.9924 418.8177 418.9862 0.0253 -1.0000 -1.0000 5936404 1580140790.80 151.4463 60.0015 32.0000 1.9918 1.9924 418.7569 418.9258 0.0253 -1.0000 -1.0000 5936466 1580140790.90 151.4736 60.0015 32.0000 1.9925 1.9932 418.6257 418.7946 0.0253 -1.0000 -1.0000 5936544 1580140791.00 151.5128 60.0015 32.0000 1.9930 1.9937 418.6290 418.7982 0.0254 -1.0000 -1.0000 5937029 1580140791.10 151.5128 60.0015 32.0000 1.9931 1.9938 418.6966 418.8661 0.0254 -1.0000 -1.0000 5937091 1580140791.20 151.5128 60.0015 32.0000 1.9929 1.9935 418.8102 418.9783 0.0252 -1.0000 -1.0000 5937154 1580140791.30 151.5128 60.0015 32.0000 1.9915 1.9921 418.9259 419.0946 0.0254 -1.0000 -1.0000 5937216 1580140791.40 151.5128 60.0015 32.0000 1.9924 1.9931 418.8129 418.9801 0.0251 -1.0000 -1.0000 5937294 1580140791.50 151.6889 60.0015 32.0000 1.9931 1.9937 418.8681 419.0364 0.0253 -1.0000 -1.0000 5937529 1580140791.60 151.6889 60.0015 32.0000 1.9937 1.9943 418.7987 418.9675 0.0253 -1.0000 -1.0000 5937591 1580140791.70 151.6889 60.0015 32.0000 1.9931 1.9937 418.8976 419.0664 0.0253 -1.0000 -1.0000 5937670 1580140791.80 151.6889 60.0015 32.0000 1.9928 1.9934 418.9221 419.0904 0.0253 -1.0000 -1.0000 5937732 1580140791.90 151.6889 60.0015 32.0000 1.9924 1.9930 418.8249 418.9930 0.0251 -1.0000 -1.0000 5937794 1580140792.00 151.5745 60.0015 32.0000 1.9931 1.9937 418.7533 418.9211 0.0252 -1.0000 -1.0000 5937857 1580140792.10 151.5745 60.0015 32.0000 1.9930 1.9937 418.6216 418.7895 0.0252 -1.0000 -1.0000 5937920 1580140792.20 151.5745 60.0015 32.0000 1.9932 1.9939 418.6307 418.7981 0.0251 -1.0000 -1.0000 5937982 1580140792.30 151.5745 60.0015 32.0000 1.9925 1.9931 418.7322 418.9002 0.0251 -1.0000 -1.0000 5938060 1580140792.40 151.5745 60.0015 32.0000 1.9926 1.9933 418.8902 419.0575 0.0251 -1.0000 -1.0000 5938123 1580140792.50 151.5745 60.0015 32.0000 1.9923 1.9930 418.7614 418.9296 0.0252 -1.0000 -1.0000 5938185 1580140792.60 151.5892 60.0015 32.0000 1.9931 1.9938 418.7222 418.8898 0.0251 -1.0000 -1.0000 5938263 1580140792.70 151.5892 60.0015 32.0000 1.9934 1.9940 418.6447 418.8122 0.0251 -1.0000 -1.0000 5938325 1580140792.80 151.5892 60.0015 32.0000 1.9923 1.9929 418.8366 419.0044 0.0251 -1.0000 -1.0000 5938388 1580140792.90 151.5892 60.0015 32.0000 1.9918 1.9924 418.8792 419.0472 0.0252 -1.0000 -1.0000 5938466 1580140793.00 151.5892 60.0015 32.0000 1.9917 1.9924 418.7877 418.9553 0.0251 -1.0000 -1.0000 5938529 1580140793.10 151.5892 60.0015 32.0000 1.9923 1.9930 418.6360 418.8034 0.0251 -1.0000 -1.0000 5938591 1580140793.20 151.5539 60.0015 33.0000 1.9921 1.9928 418.6326 418.8014 0.0253 -1.0000 -1.0000 5938669 1580140793.30 151.5539 60.0015 33.0000 1.9919 1.9926 418.6421 418.8107 0.0252 -1.0000 -1.0000 5938732 1580140793.40 151.5539 60.0015 33.0000 1.9916 1.9922 418.7642 418.9322 0.0252 -1.0000 -1.0000 5938794 1580140793.50 151.5539 60.0015 33.0000 1.9911 1.9917 418.7487 418.9161 0.0251 -1.0000 -1.0000 5938873 1580140793.60 151.5539 60.0015 33.0000 1.9913 1.9920 418.7473 418.9159 0.0252 -1.0000 -1.0000 5938997 1580140793.70 151.6233 60.0015 33.0000 1.9918 1.9925 418.6966 418.8648 0.0252 -1.0000 -1.0000 5939060 1580140793.80 151.6233 60.0015 33.0000 1.9924 1.9931 418.6565 418.8238 0.0251 -1.0000 -1.0000 5939123 1580140793.90 151.6233 60.0015 33.0000 1.9921 1.9928 418.9233 419.0920 0.0252 -1.0000 -1.0000 5939185 1580140794.00 151.6233 60.0015 33.0000 1.9921 1.9927 418.8708 419.0388 0.0251 -1.0000 -1.0000 5939263 1580140794.10 151.6233 60.0015 33.0000 1.9922 1.9929 418.7842 418.9524 0.0252 -1.0000 -1.0000 5939451 1580140794.20 151.6168 60.0015 33.0000 1.9928 1.9934 418.6271 418.7954 0.0252 -1.0000 -1.0000 5939513 1580140794.30 151.5758 60.0015 33.0000 1.9928 1.9935 418.6375 418.8055 0.0252 -1.0000 -1.0000 5939576 1580140794.40 151.5758 60.0015 33.0000 1.9925 1.9932 418.7448 418.9115 0.0250 -1.0000 -1.0000 5939638 1580140794.50 151.5758 60.0015 33.0000 1.9915 1.9922 418.8098 418.9773 0.0251 -1.0000 -1.0000 5939701 1580140794.60 151.5758 60.0015 33.0000 1.9916 1.9922 418.7855 418.9538 0.0253 -1.0000 -1.0000 5939951 1580140794.70 151.5758 60.0015 33.0000 1.9920 1.9926 418.6118 418.7800 0.0252 -1.0000 -1.0000 5940013 1580140794.80 151.5594 60.0023 33.0000 1.9920 1.9927 418.5553 418.7232 0.0251 -1.0000 -1.0000 5940076 1580140794.90 151.5594 60.0023 33.0000 1.9920 1.9927 418.7014 418.8690 0.0252 -1.0000 -1.0000 5940154 1580140795.00 151.5594 60.0023 33.0000 1.9917 1.9924 418.7552 418.9235 0.0252 -1.0000 -1.0000 5940216 1580140795.10 151.5594 60.0023 33.0000 1.9914 1.9921 418.8392 419.0066 0.0251 -1.0000 -1.0000 5940935 1580140795.20 151.5594 60.0023 33.0000 1.9924 1.9931 418.7539 418.9225 0.0253 -1.0000 -1.0000 5940997 1580140795.30 151.5594 60.0023 33.0000 1.9924 1.9930 418.6690 418.8368 0.0251 -1.0000 -1.0000 5941060 1580140795.40 151.5594 60.0023 33.0000 1.9930 1.9937 418.6577 418.8250 0.0251 -1.0000 -1.0000 5941138 1580140795.50 151.5594 60.0023 33.0000 1.9919 1.9926 418.9367 419.1040 0.0251 -1.0000 -1.0000 5941201 1580140795.60 151.5594 60.0023 33.0000 1.9920 1.9926 418.9570 419.1248 0.0251 -1.0000 -1.0000 5941263 1580140795.70 151.5594 60.0023 33.0000 1.9924 1.9931 418.8083 418.9763 0.0252 -1.0000 -1.0000 5941325 1580140795.80 151.5594 60.0023 33.0000 1.9930 1.9937 418.6641 418.8323 0.0252 -1.0000 -1.0000 5941404 1580140795.90 151.6229 60.0023 33.0000 1.9927 1.9934 418.7291 418.8980 0.0254 -1.0000 -1.0000 5941466 1580140796.00 151.6229 60.0023 33.0000 1.9929 1.9936 418.8607 419.0280 0.0251 -1.0000 -1.0000 5941529 1580140796.10 151.6229 60.0023 33.0000 1.9919 1.9925 418.8281 418.9960 0.0252 -1.0000 -1.0000 5941654 1580140796.20 151.6229 60.0023 33.0000 1.9925 1.9931 418.6450 418.8133 0.0253 -1.0000 -1.0000 5941716 1580140796.30 151.6229 60.0023 33.0000 1.9931 1.9937 418.6261 418.7943 0.0252 -1.0000 -1.0000 5941794 1580140796.40 151.5937 60.0023 33.0000 1.9428 1.9434 398.1215 398.2811 0.0251 -1.0000 -1.0000 5941857 1580140796.50 151.5937 60.0023 33.0000 1.3301 1.3306 269.2080 269.3138 0.0243 -1.0000 -1.0000 5941919 1580140796.60 151.5937 60.0023 33.0000 0.5657 0.5659 109.3109 109.3514 0.0231 -1.0000 -1.0000 5942170 1580140796.70 151.5937 60.0023 33.0000 0.4160 0.4161 89.0617 89.0942 0.0229 -1.0000 -1.0000 5942232 1580140796.80 151.5937 60.0023 33.0000 0.4918 0.4920 102.4738 102.5111 0.0228 -1.0000 -1.0000 5942294 1580140796.90 151.5937 60.0023 33.0000 0.5814 0.5816 121.0656 121.1101 0.0231 -1.0000 -1.0000 5942372 1580140797.00 151.5735 60.0023 33.0000 0.6694 0.6697 139.2528 139.3042 0.0232 -1.0000 -1.0000 5942435 1580140797.10 151.5735 60.0023 33.0000 0.7541 0.7544 156.9329 156.9912 0.0234 -1.0000 -1.0000 5942497 1580140797.20 151.5735 60.0023 33.0000 0.8343 0.8346 173.8089 173.8740 0.0235 -1.0000 -1.0000 5942638 1580140797.30 151.5735 60.0023 33.0000 0.9110 0.9112 189.4113 189.4821 0.0235 -1.0000 -1.0000 5942701 1580140797.40 151.5735 60.0023 33.0000 0.9794 0.9797 203.8113 203.8881 0.0237 -1.0000 -1.0000 5942763 1580140797.50 151.6443 60.0023 33.0000 1.0363 1.0366 215.9763 216.0580 0.0238 -1.0000 -1.0000 5942825 1580140797.60 151.6654 60.0023 33.0000 1.0833 1.0836 225.7435 225.8292 0.0238 -1.0000 -1.0000 5942888 1580140797.70 151.6654 60.0023 33.0000 1.1205 1.1208 233.4119 233.5005 0.0238 -1.0000 -1.0000 5943670 1580140797.80 151.6654 60.0023 33.0000 1.1487 1.1491 239.4683 239.5593 0.0239 -1.0000 -1.0000 5943732 1580140797.90 151.6654 60.0023 33.0000 1.1710 1.1714 244.0567 244.1499 0.0239 -1.0000 -1.0000 5943794 1580140798.00 151.6654 60.0023 33.0000 1.1880 1.1884 247.6316 247.7260 0.0239 -1.0000 -1.0000 5943873 1580140798.10 151.6537 60.0023 33.0000 1.2001 1.2005 250.5339 250.6288 0.0239 -1.0000 -1.0000 5943935 1580140798.20 151.6537 60.0023 33.0000 1.2105 1.2109 252.6322 252.7288 0.0240 -1.0000 -1.0000 5944076 1580140798.30 151.6537 60.0023 33.0000 1.2177 1.2180 254.2147 254.3109 0.0237 -1.0000 -1.0000 5944154 1580140798.40 151.6537 60.0023 33.0000 1.2238 1.2242 255.3296 255.4263 0.0237 -1.0000 -1.0000 5944216 1580140798.50 151.6537 60.0023 33.0000 1.2292 1.2296 256.2728 256.3697 0.0237 -1.0000 -1.0000 5944279 1580140798.60 151.6537 60.0023 33.0000 1.2318 1.2322 256.9791 257.0758 0.0236 -1.0000 -1.0000 5944357 1580140798.70 151.6537 60.0023 33.0000 1.2339 1.2343 257.5224 257.6193 0.0236 -1.0000 -1.0000 5944419 1580140798.80 151.6537 60.0023 33.0000 1.2351 1.2355 257.9422 258.0389 0.0235 -1.0000 -1.0000 5944482 1580140798.90 151.6537 60.0023 33.0000 1.2368 1.2372 258.1748 258.2708 0.0233 -1.0000 -1.0000 5944560 1580140799.00 151.6537 60.0023 33.0000 1.2382 1.2386 258.3519 258.4474 0.0232 -1.0000 -1.0000 5944623 1580140799.10 151.6530 60.0023 32.9359 1.2387 1.2391 258.5770 258.6720 0.0231 -1.0000 -1.0000 5944701 1580140799.20 151.6423 60.0023 32.0000 1.2397 1.2400 258.6675 258.7623 0.0230 -1.0000 -1.0000 5944763 1580140799.30 151.6423 60.0023 32.0000 1.2397 1.2401 258.7951 258.8892 0.0228 -1.0000 -1.0000 5944825 1580140799.40 151.6423 60.0023 32.0000 1.2389 1.2393 258.8166 258.9102 0.0227 -1.0000 -1.0000 5944904 1580140799.50 151.6423 60.0023 32.0000 1.2391 1.2395 258.8444 258.9378 0.0226 -1.0000 -1.0000 5944966 1580140799.60 151.6423 60.0023 32.0000 1.2394 1.2397 259.3335 259.4275 0.0226 -1.0000 -1.0000 5945029 1580140799.70 151.6423 60.0023 32.0000 1.2395 1.2399 259.8101 259.9027 0.0223 -1.0000 -1.0000 5945263 1580140799.80 151.5804 60.0017 32.0000 1.2389 1.2393 259.6011 259.6932 0.0222 -1.0000 -1.0000 5945325 1580140799.90 151.5804 60.0017 32.0000 1.2379 1.2383 258.9081 258.9994 0.0221 -1.0000 -1.0000 5945388 1580140800.00 151.5804 60.0017 32.0000 1.2380 1.2384 258.5003 258.5915 0.0221 -1.0000 -1.0000 5945466 1580140800.10 151.5804 60.0017 32.0000 1.2376 1.2380 258.3642 258.4549 0.0220 -1.0000 -1.0000 5945529 1580140800.20 151.5804 60.0017 32.0000 1.2382 1.2385 258.2695 258.3591 0.0218 -1.0000 -1.0000 5945810 1580140800.30 151.5776 60.0017 32.0000 1.2372 1.2375 258.3109 258.4003 0.0217 -1.0000 -1.0000 5945873 1580140800.40 151.5419 60.0017 32.0000 1.2360 1.2363 258.2733 258.3621 0.0215 -1.0000 -1.0000 5945935 1580140800.50 151.5419 60.0017 32.0000 1.2360 1.2363 258.1761 258.2639 0.0214 -1.0000 -1.0000 5946013 1580140800.60 151.5419 60.0017 32.0000 1.2356 1.2360 258.0320 258.1200 0.0214 -1.0000 -1.0000 5946076 1580140800.70 151.5419 60.0017 32.0000 1.2360 1.2363 257.9471 258.0343 0.0211 -1.0000 -1.0000 5946138 1580140800.80 151.5419 60.0017 32.0000 1.2366 1.2370 257.9911 258.0780 0.0211 -1.0000 -1.0000 5946279 1580140800.90 151.5419 60.0017 32.0000 1.2364 1.2367 258.0294 258.1154 0.0209 -1.0000 -1.0000 5946341 1580140801.00 151.5419 60.0017 32.0000 1.2355 1.2359 258.0972 258.1833 0.0209 -1.0000 -1.0000 5946404 1580140801.10 151.4824 60.0017 32.0000 1.2357 1.2361 257.9077 257.9931 0.0208 -1.0000 -1.0000 5946482 1580140801.20 151.4786 60.0017 32.0000 1.2349 1.2353 257.8118 257.8966 0.0206 -1.0000 -1.0000 5946544 1580140801.30 151.4786 60.0017 32.0000 1.2355 1.2358 257.7877 257.8720 0.0205 -1.0000 -1.0000 5946779 1580140801.40 151.4786 60.0017 32.0000 1.2349 1.2353 257.7330 257.8162 0.0203 -1.0000 -1.0000 5946857 1580140801.50 151.3976 60.0017 32.0000 1.2341 1.2344 257.7364 257.8195 0.0202 -1.0000 -1.0000 5946920 1580140801.60 151.3976 60.0017 32.0000 1.2340 1.2344 257.7165 257.7990 0.0201 -1.0000 -1.0000 5946982 1580140801.70 151.3976 60.0017 32.0000 1.2335 1.2338 257.6274 257.7103 0.0201 -1.0000 -1.0000 5947060 1580140801.80 151.3976 60.0017 32.0000 1.2339 1.2342 257.4837 257.5654 0.0199 -1.0000 -1.0000 5947279 1580140801.90 151.3976 60.0017 32.0000 1.2344 1.2347 257.5837 257.6653 0.0199 -1.0000 -1.0000 5947341 1580140802.00 151.4213 60.0017 32.0000 1.2330 1.2333 257.5046 257.5859 0.0198 -1.0000 -1.0000 5947420 1580140802.10 151.4346 60.0017 32.0000 1.2332 1.2335 257.4987 257.5793 0.0197 -1.0000 -1.0000 5947482 1580140802.20 151.4346 60.0017 32.0000 1.2326 1.2329 257.3245 257.4051 0.0196 -1.0000 -1.0000 5947544 1580140802.30 151.4346 60.0017 32.0000 1.2328 1.2332 257.2817 257.3616 0.0195 -1.0000 -1.0000 5947779 1580140802.40 151.4346 60.0017 32.0000 1.2590 1.2593 262.9915 263.0728 0.0194 -1.0000 -1.0000 5947841 1580140802.50 151.4346 60.0017 32.0000 1.5119 1.5122 316.3282 316.4266 0.0196 -1.0000 -1.0000 5947904 1580140802.60 151.4818 60.0017 32.0000 1.8608 1.8612 387.6920 387.8143 0.0198 -1.0000 -1.0000 5947982 1580140802.70 151.4818 60.0017 32.0000 1.9626 1.9631 411.1036 411.2347 0.0201 -1.0000 -1.0000 5948060 1580140802.80 151.4818 60.0017 32.0000 1.9806 1.9811 415.7913 415.9243 0.0201 -1.0000 -1.0000 5948497 1580140802.90 151.4818 60.0017 32.0000 1.9845 1.9851 416.7868 416.9192 0.0199 -1.0000 -1.0000 5948560 1580140803.00 151.4818 60.0017 32.0000 1.9851 1.9856 417.1436 417.2751 0.0198 -1.0000 -1.0000 5948622 1580140803.10 151.3563 60.0017 32.0000 1.9854 1.9859 417.4327 417.5630 0.0195 -1.0000 -1.0000 5948701 1580140803.20 151.3531 60.0017 32.0000 1.9869 1.9874 417.5264 417.6561 0.0195 -1.0000 -1.0000 5948763 1580140803.30 151.3531 60.0017 32.0000 1.9881 1.9887 417.6197 417.7491 0.0194 -1.0000 -1.0000 5948888 1580140803.40 151.3531 60.0017 32.0000 1.9873 1.9878 417.7092 417.8378 0.0193 -1.0000 -1.0000 5948966 1580140803.50 151.3531 60.0017 32.0000 1.9876 1.9881 417.9974 418.1257 0.0193 -1.0000 -1.0000 5949029 1580140803.60 151.3531 60.0017 32.0000 1.9890 1.9895 418.1524 418.2809 0.0193 -1.0000 -1.0000 5949091 1580140803.70 151.3531 60.0017 32.0000 1.9891 1.9896 418.0862 418.2145 0.0193 -1.0000 -1.0000 5949169 1580140803.80 151.3531 60.0017 32.0000 1.9901 1.9906 418.0178 418.1453 0.0191 -1.0000 -1.0000 5949544 1580140803.90 151.3531 60.0017 32.0000 1.9900 1.9905 418.0525 418.1801 0.0192 -1.0000 -1.0000 5949591 1580140804.00 151.3531 60.0017 32.0000 1.9899 1.9904 418.2964 418.4240 0.0190 -1.0000 -1.0000 5949669 1580140804.10 151.4621 60.0017 32.0000 1.9901 1.9906 418.4519 418.5796 0.0192 -1.0000 -1.0000 5949732 1580140804.20 151.4621 60.0017 32.0000 1.9901 1.9906 418.2348 418.3621 0.0191 -1.0000 -1.0000 5949794 1580140804.30 151.4621 60.0017 32.0000 1.9903 1.9908 418.2788 418.4047 0.0189 -1.0000 -1.0000 5950029 1580140804.40 151.4854 60.0017 32.0000 1.9901 1.9906 418.4453 418.5701 0.0187 -1.0000 -1.0000 5950091 1580140804.50 151.4854 60.0017 32.0000 1.9895 1.9900 418.5270 418.6527 0.0188 -1.0000 -1.0000 5950154 1580140804.60 151.4854 60.0017 32.0000 1.9902 1.9907 418.6430 418.7688 0.0189 -1.0000 -1.0000 5950232 1580140804.70 151.4854 60.0017 32.0000 1.9909 1.9914 418.5297 418.6568 0.0191 -1.0000 -1.0000 5950294 1580140804.80 151.4854 60.0017 32.0000 1.9914 1.9919 418.3414 418.4682 0.0190 -1.0000 -1.0000 5950544 1580140804.90 151.4579 60.0003 32.0000 1.9909 1.9914 418.4490 418.5757 0.0190 -1.0000 -1.0000 5950607 1580140805.00 151.4579 60.0003 32.0000 1.9904 1.9909 418.6175 418.7440 0.0190 -1.0000 -1.0000 5950669 1580140805.10 151.4579 60.0003 32.0000 1.9902 1.9907 418.5466 418.6741 0.0191 -1.0000 -1.0000 5950747 1580140805.20 151.4579 60.0003 32.0000 1.9906 1.9911 418.4179 418.5456 0.0192 -1.0000 -1.0000 5950810 1580140805.30 151.4240 60.0003 32.0000 1.9913 1.9918 418.4618 418.5899 0.0192 -1.0000 -1.0000 5950872 1580140805.40 151.4240 60.0003 32.0000 1.9913 1.9918 418.5200 418.6498 0.0194 -1.0000 -1.0000 5950951 1580140805.50 151.4240 60.0003 32.0000 1.9905 1.9910 418.6141 418.7437 0.0194 -1.0000 -1.0000 5951013 1580140805.60 151.4240 60.0003 32.0000 1.9908 1.9913 418.6775 418.8078 0.0195 -1.0000 -1.0000 5951076 1580140805.70 151.4240 60.0003 32.0000 1.9913 1.9918 418.5670 418.6981 0.0197 -1.0000 -1.0000 5951138 1580140805.80 151.3750 60.0003 32.0000 1.9911 1.9916 418.5274 418.6589 0.0198 -1.0000 -1.0000 5951201 1580140805.90 151.3727 60.0003 32.0000 1.9912 1.9917 418.4861 418.6178 0.0197 -1.0000 -1.0000 5951466 1580140806.00 151.3727 60.0003 32.0000 1.9909 1.9914 418.5676 418.6996 0.0198 -1.0000 -1.0000 5951544 1580140806.10 151.3727 60.0003 32.0000 1.9907 1.9912 418.6361 418.7690 0.0200 -1.0000 -1.0000 5951607 1580140806.20 151.3727 60.0003 32.0000 1.9905 1.9910 418.7293 418.8631 0.0200 -1.0000 -1.0000 5951670 1580140806.30 151.3867 60.0003 32.0000 1.9912 1.9917 418.5354 418.6688 0.0200 -1.0000 -1.0000 5951747 1580140806.40 151.4305 60.0003 32.0000 1.9921 1.9926 418.5321 418.6656 0.0201 -1.0000 -1.0000 5952747 1580140806.50 151.4305 60.0003 32.0000 1.9916 1.9922 418.6959 418.8307 0.0202 -1.0000 -1.0000 5952810 1580140806.60 151.4305 60.0003 32.0000 1.9912 1.9917 418.7969 418.9321 0.0203 -1.0000 -1.0000 5952888 1580140806.70 151.4305 60.0003 32.0000 1.9908 1.9914 418.7461 418.8828 0.0205 -1.0000 -1.0000 5952951 1580140806.80 151.4305 60.0003 32.0000 1.9919 1.9924 418.6090 418.7466 0.0207 -1.0000 -1.0000 5953013 1580140806.90 151.3835 60.0003 32.0000 1.9926 1.9932 418.5476 418.6846 0.0206 -1.0000 -1.0000 5953091 1580140807.00 151.3835 60.0003 32.0000 1.9917 1.9922 418.6033 418.7412 0.0207 -1.0000 -1.0000 5953154 1580140807.10 151.3835 60.0003 32.0000 1.9911 1.9917 418.7501 418.8885 0.0208 -1.0000 -1.0000 5953232 1580140807.20 151.3835 60.0003 32.0000 1.9916 1.9921 418.7637 418.9030 0.0209 -1.0000 -1.0000 5953294 1580140807.30 151.3835 60.0003 32.0000 1.9913 1.9919 418.6715 418.8112 0.0210 -1.0000 -1.0000 5953357 1580140807.40 151.3835 60.0003 32.0000 1.9918 1.9923 418.6117 418.7516 0.0209 -1.0000 -1.0000 5953420 1580140807.50 151.3835 60.0003 32.0000 1.9914 1.9919 418.6580 418.7985 0.0211 -1.0000 -1.0000 5953482 1580140807.60 151.3835 60.0003 32.0000 1.9918 1.9924 418.6435 418.7841 0.0211 -1.0000 -1.0000 5953544 1580140807.70 151.3835 60.0003 32.0000 1.9917 1.9923 418.8285 418.9703 0.0213 -1.0000 -1.0000 5953622 1580140807.80 151.4332 60.0003 32.0000 1.9912 1.9918 418.7123 418.8551 0.0214 -1.0000 -1.0000 5953685 1580140807.90 151.4332 60.0003 32.0000 1.9922 1.9928 418.6283 418.7706 0.0214 -1.0000 -1.0000 5953747 1580140808.00 151.4476 60.0003 32.0000 1.9925 1.9930 418.5730 418.7164 0.0215 -1.0000 -1.0000 5953825 1580140808.10 151.4476 60.0003 32.0000 1.9919 1.9925 418.7271 418.8708 0.0216 -1.0000 -1.0000 5953888 1580140808.20 151.4476 60.0003 32.0000 1.9908 1.9914 418.8597 419.0045 0.0217 -1.0000 -1.0000 5953951 1580140808.30 151.4476 60.0003 32.0000 1.9910 1.9915 418.8574 419.0020 0.0217 -1.0000 -1.0000 5954029 1580140808.40 151.4476 60.0003 32.0000 1.9915 1.9920 418.7370 418.8811 0.0217 -1.0000 -1.0000 5954091 1580140808.50 151.4476 60.0003 32.0000 1.9918 1.9924 418.6257 418.7715 0.0219 -1.0000 -1.0000 5954138 1580140808.60 151.4476 60.0003 32.0000 1.9915 1.9920 418.6325 418.7787 0.0219 -1.0000 -1.0000 5954216 1580140808.70 151.4476 60.0003 32.0000 1.9909 1.9915 418.7384 418.8844 0.0219 -1.0000 -1.0000 5954279 1580140808.80 151.4476 60.0003 32.0000 1.9909 1.9915 418.6470 418.7936 0.0220 -1.0000 -1.0000 5954357 1580140808.90 151.4476 60.0003 32.0000 1.9919 1.9925 418.5189 418.6659 0.0221 -1.0000 -1.0000 5954544 1580140809.00 151.4476 60.0003 32.0000 1.9920 1.9926 418.4808 418.6277 0.0220 -1.0000 -1.0000 5954607 1580140809.10 151.4582 60.0003 32.0000 1.9923 1.9929 418.6049 418.7527 0.0222 -1.0000 -1.0000 5954685 1580140809.20 151.4762 60.0003 32.0000 1.9914 1.9920 418.6746 418.8239 0.0224 -1.0000 -1.0000 5954747 1580140809.30 151.4762 60.0003 32.0000 1.9906 1.9912 418.7815 418.9302 0.0223 -1.0000 -1.0000 5954810 1580140809.40 151.4762 60.0003 32.0000 1.9905 1.9910 418.7870 418.9363 0.0224 -1.0000 -1.0000 5955201 1580140809.50 151.4762 60.0003 32.0000 1.9915 1.9920 418.6739 418.8238 0.0225 -1.0000 -1.0000 5955263 1580140809.60 151.4762 60.0003 32.0000 1.9913 1.9919 418.6446 418.7949 0.0226 -1.0000 -1.0000 5955325 1580140809.70 151.4762 60.0003 32.0000 1.9910 1.9916 418.6589 418.8094 0.0225 -1.0000 -1.0000 5955404 1580140809.80 151.4564 60.0003 32.0000 1.9909 1.9915 418.6130 418.7639 0.0227 -1.0000 -1.0000 5955466 1580140809.90 151.4354 60.0002 32.0000 1.9910 1.9916 418.5900 418.7421 0.0228 -1.0000 -1.0000 5955529 1580140810.00 151.4354 60.0002 32.0000 1.9910 1.9916 418.7180 418.8695 0.0227 -1.0000 -1.0000 5955607 1580140810.10 151.4354 60.0002 32.0000 1.9907 1.9913 418.7318 418.8836 0.0227 -1.0000 -1.0000 5955670 1580140810.20 151.4354 60.0002 32.0000 1.9918 1.9924 418.6132 418.7647 0.0227 -1.0000 -1.0000 5955716 1580140810.30 151.4349 60.0002 32.0000 1.9921 1.9927 418.4272 418.5796 0.0229 -1.0000 -1.0000 5955794 1580140810.40 151.4328 60.0002 32.0000 1.9907 1.9913 418.6998 418.8529 0.0230 -1.0000 -1.0000 5955857 1580140810.50 151.4328 60.0002 32.0000 1.9900 1.9906 418.6617 418.8146 0.0229 -1.0000 -1.0000 5956044 1580140810.60 151.4328 60.0002 32.0000 1.9907 1.9913 418.6606 418.8138 0.0230 -1.0000 -1.0000 5956122 1580140810.70 151.4328 60.0002 32.0000 1.9913 1.9919 418.6104 418.7639 0.0230 -1.0000 -1.0000 5956185 1580140810.80 151.4328 60.0002 32.0000 1.9917 1.9923 418.6389 418.7933 0.0231 -1.0000 -1.0000 5956247 1580140810.90 151.3509 60.0002 32.0000 1.9897 1.9903 418.6788 418.8328 0.0231 -1.0000 -1.0000 5956310 1580140811.00 151.3509 60.0002 32.0000 1.9897 1.9903 418.7019 418.8565 0.0232 -1.0000 -1.0000 5956497 1580140811.10 151.3509 60.0002 32.0000 1.9910 1.9916 418.6656 418.8202 0.0232 -1.0000 -1.0000 5956576 1580140811.20 151.3509 60.0002 32.0000 1.9915 1.9921 418.5962 418.7512 0.0233 -1.0000 -1.0000 5956638 1580140811.30 151.3509 60.0002 32.0000 1.9915 1.9921 418.5238 418.6788 0.0233 -1.0000 -1.0000 5956701 1580140811.40 151.3525 60.0002 32.0000 1.9915 1.9921 418.5794 418.7345 0.0232 -1.0000 -1.0000 5956763 1580140811.50 151.3530 60.0002 32.0000 1.9906 1.9912 418.6028 418.7583 0.0234 -1.0000 -1.0000 5957044 1580140811.60 151.3530 60.0002 32.0000 1.9910 1.9916 418.7102 418.8657 0.0233 -1.0000 -1.0000 5957107 1580140811.70 151.3530 60.0002 32.0000 1.9914 1.9920 418.7644 418.9197 0.0234 -1.0000 -1.0000 5957185 1580140811.80 151.3530 60.0002 32.0000 1.9908 1.9914 418.8042 418.9608 0.0234 -1.0000 -1.0000 5957247 1580140811.90 151.3530 60.0002 32.0000 1.9912 1.9918 418.5265 418.6828 0.0234 -1.0000 -1.0000 5957310 1580140812.00 151.3530 60.0002 32.0000 1.9909 1.9915 418.5545 418.7110 0.0235 -1.0000 -1.0000 5957373 1580140812.10 151.3530 60.0002 32.0000 1.9911 1.9917 418.6920 418.8483 0.0234 -1.0000 -1.0000 5958076 1580140812.20 151.3675 60.0002 32.0000 1.9916 1.9923 418.7730 418.9298 0.0235 -1.0000 -1.0000 5958138 1580140812.30 151.3526 60.0002 32.0000 1.9915 1.9921 418.6365 418.7932 0.0236 -1.0000 -1.0000 5958216 1580140812.40 151.3526 60.0002 32.0000 1.9917 1.9923 418.5655 418.7233 0.0236 -1.0000 -1.0000 5958279 1580140812.50 151.4292 60.0002 32.0000 1.9919 1.9925 418.5241 418.6820 0.0237 -1.0000 -1.0000 5958341 1580140812.60 151.4292 60.0002 32.0000 1.9906 1.9912 418.6847 418.8424 0.0237 -1.0000 -1.0000 5958419 1580140812.70 151.4292 60.0002 32.0000 1.9922 1.9928 418.7483 418.9062 0.0236 -1.0000 -1.0000 5958482 1580140812.80 151.4292 60.0002 32.0000 1.9914 1.9921 418.8694 419.0295 0.0239 -1.0000 -1.0000 5958544 1580140812.90 151.4292 60.0002 32.0000 1.9918 1.9925 418.6887 418.8466 0.0237 -1.0000 -1.0000 5958622 1580140813.00 151.4232 60.0002 32.0000 1.9920 1.9927 418.5648 418.7233 0.0238 -1.0000 -1.0000 5958685 1580140813.10 151.4136 60.0002 32.0000 1.9917 1.9923 418.7138 418.8731 0.0238 -1.0000 -1.0000 5958763 1580140813.20 151.4136 60.0002 32.0000 1.9914 1.9920 418.8189 418.9767 0.0237 -1.0000 -1.0000 5958841 1580140813.30 151.4136 60.0002 32.0000 1.9913 1.9919 418.8275 418.9866 0.0239 -1.0000 -1.0000 5958904 1580140813.40 151.4136 60.0002 32.0000 1.9920 1.9927 418.6587 418.8182 0.0239 -1.0000 -1.0000 5958966 1580140813.50 151.4136 60.0002 32.0000 1.9925 1.9931 418.4831 418.6421 0.0239 -1.0000 -1.0000 5959029 1580140813.60 151.4165 60.0002 32.0000 1.9921 1.9927 418.5202 418.6785 0.0237 -1.0000 -1.0000 5959263 1580140813.70 151.4165 60.0002 32.0000 1.9914 1.9920 418.6195 418.7799 0.0240 -1.0000 -1.0000 5959325 1580140813.80 151.4165 60.0002 32.0000 1.9904 1.9910 418.7374 418.8965 0.0239 -1.0000 -1.0000 5959388 1580140813.90 151.4165 60.0002 32.0000 1.9910 1.9916 418.7266 418.8869 0.0241 -1.0000 -1.0000 5959451 1580140814.00 151.4165 60.0002 32.0000 1.9909 1.9915 418.7746 418.9354 0.0240 -1.0000 -1.0000 5959529 1580140814.10 151.4165 60.0002 32.0000 1.9915 1.9921 418.6265 418.7857 0.0238 -1.0000 -1.0000 5959763 1580140814.20 151.4165 60.0002 32.0000 1.9917 1.9923 418.5173 418.6770 0.0240 -1.0000 -1.0000 5959825 1580140814.30 151.4165 60.0002 32.0000 1.9915 1.9922 418.5104 418.6714 0.0242 -1.0000 -1.0000 5959904 1580140814.40 151.4165 60.0002 32.0000 1.9914 1.9920 418.6728 418.8346 0.0242 -1.0000 -1.0000 5959966 1580140814.50 151.4165 60.0002 32.0000 1.9909 1.9915 418.8628 419.0239 0.0241 -1.0000 -1.0000