01/27/2020 16:00 Picarro Gas Sampler (SN: 666) 0000029 1580140814.60 151.4282 60.0003 32.0000 1.9906 1.9912 418.7363 418.8978 0.0242 -1.0000 -1.0000 0000107 1580140814.70 151.4606 60.0004 32.0000 1.9911 1.9917 418.6620 418.8244 0.0244 -1.0000 -1.0000 0000169 1580140814.80 151.4606 60.0004 32.0000 1.9912 1.9918 418.6083 418.7701 0.0242 -1.0000 -1.0000 0000216 1580140814.90 151.4606 60.0004 32.0000 1.9920 1.9927 418.5199 418.6807 0.0241 -1.0000 -1.0000 0000294 1580140815.00 151.4606 60.0004 32.0000 1.9916 1.9923 418.6416 418.8024 0.0241 -1.0000 -1.0000 0000357 1580140815.10 151.4606 60.0004 32.0000 1.9911 1.9917 418.6778 418.8391 0.0242 -1.0000 -1.0000 0000544 1580140815.20 151.4646 60.0004 32.0000 1.9905 1.9912 418.6246 418.7861 0.0242 -1.0000 -1.0000 0000607 1580140815.30 151.4730 60.0004 32.0000 1.9919 1.9926 418.5132 418.6752 0.0243 -1.0000 -1.0000 0000669 1580140815.40 151.4730 60.0004 32.0000 1.9924 1.9930 418.4849 418.6462 0.0243 -1.0000 -1.0000 0000747 1580140815.50 151.4730 60.0004 32.0000 1.9922 1.9928 418.5105 418.6728 0.0243 -1.0000 -1.0000 0000810 1580140815.60 151.4730 60.0004 32.0000 1.9913 1.9920 418.7006 418.8626 0.0243 -1.0000 -1.0000 0001575 1580140815.70 151.4730 60.0004 32.0000 1.9916 1.9922 418.6779 418.8406 0.0244 -1.0000 -1.0000 0001654 1580140815.80 151.4776 60.0004 32.0000 1.9909 1.9915 418.7426 418.9053 0.0243 -1.0000 -1.0000 0001701 1580140815.90 151.4776 60.0004 32.0000 1.9915 1.9921 418.5992 418.7618 0.0244 -1.0000 -1.0000 0001779 1580140816.00 151.4776 60.0004 32.0000 1.9916 1.9922 418.5045 418.6672 0.0244 -1.0000 -1.0000 0001841 1580140816.10 151.4776 60.0004 32.0000 1.9915 1.9922 418.4816 418.6443 0.0244 -1.0000 -1.0000 0001904 1580140816.20 151.4776 60.0004 32.0000 1.9918 1.9924 418.5895 418.7526 0.0244 -1.0000 -1.0000 0001966 1580140816.30 151.4868 60.0004 32.0000 1.9910 1.9917 418.7454 418.9077 0.0244 -1.0000 -1.0000 0002044 1580140816.40 151.4887 60.0004 32.0000 1.9915 1.9922 418.5684 418.7316 0.0244 -1.0000 -1.0000 0002107 1580140816.50 151.4887 60.0004 32.0000 1.9919 1.9925 418.5146 418.6784 0.0246 -1.0000 -1.0000 0002170 1580140816.60 151.4887 60.0004 32.0000 1.9918 1.9924 418.5285 418.6913 0.0244 -1.0000 -1.0000 0002232 1580140816.70 151.4887 60.0004 32.0000 1.9912 1.9919 418.6023 418.7652 0.0245 -1.0000 -1.0000 0002294 1580140816.80 151.4849 60.0004 32.0000 1.9910 1.9916 418.7816 418.9451 0.0245 -1.0000 -1.0000 0002357 1580140816.90 151.4484 60.0004 32.0000 1.9902 1.9908 418.6955 418.8587 0.0245 -1.0000 -1.0000 0002435 1580140817.00 151.4484 60.0004 32.0000 1.9911 1.9918 418.7225 418.8865 0.0245 -1.0000 -1.0000 0002497 1580140817.10 151.4484 60.0004 32.0000 1.9918 1.9924 418.5396 418.7031 0.0245 -1.0000 -1.0000 0002575 1580140817.20 151.4484 60.0004 32.0000 1.9918 1.9924 418.4708 418.6348 0.0245 -1.0000 -1.0000 0002810 1580140817.30 151.4484 60.0004 32.0000 1.9918 1.9924 418.5502 418.7142 0.0246 -1.0000 -1.0000 0002872 1580140817.40 151.4484 60.0004 32.0000 1.9915 1.9922 418.6229 418.7868 0.0246 -1.0000 -1.0000 0002951 1580140817.50 151.4484 60.0004 32.0000 1.9915 1.9922 418.7640 418.9277 0.0246 -1.0000 -1.0000 0002997 1580140817.60 151.4484 60.0004 32.0000 1.9915 1.9922 418.6456 418.8096 0.0245 -1.0000 -1.0000 0003060 1580140817.70 151.4484 60.0004 32.0000 1.9920 1.9926 418.6296 418.7921 0.0244 -1.0000 -1.0000 0003154 1580140817.80 151.4484 60.0004 32.0000 1.9914 1.9920 418.6242 418.7878 0.0246 -1.0000 -1.0000 0003216 1580140817.90 151.4451 60.0004 32.0000 1.9910 1.9917 418.7614 418.9262 0.0247 -1.0000 -1.0000 0003279 1580140818.00 151.4400 60.0004 32.0000 1.9909 1.9915 418.7201 418.8848 0.0247 -1.0000 -1.0000 0003341 1580140818.10 151.4400 60.0004 32.0000 1.9919 1.9926 418.7115 418.8749 0.0245 -1.0000 -1.0000 0003404 1580140818.20 151.4400 60.0004 32.0000 1.9910 1.9917 418.6022 418.7666 0.0247 -1.0000 -1.0000 0003763 1580140818.30 151.4400 60.0004 32.0000 1.9915 1.9921 418.4970 418.6605 0.0245 -1.0000 -1.0000 0003825 1580140818.40 151.4400 60.0004 32.0000 1.9914 1.9921 418.7504 418.9150 0.0247 -1.0000 -1.0000 0003888 1580140818.50 151.4557 60.0004 32.0000 1.9917 1.9924 418.7379 418.9022 0.0246 -1.0000 -1.0000 0003950 1580140818.60 151.4587 60.0004 32.0000 1.9918 1.9925 418.6585 418.8224 0.0246 -1.0000 -1.0000 0004029 1580140818.70 151.4587 60.0004 32.0000 1.9924 1.9931 418.5578 418.7224 0.0247 -1.0000 -1.0000 0004310 1580140818.80 151.4587 60.0004 32.0000 1.9929 1.9935 418.6047 418.7699 0.0247 -1.0000 -1.0000 0004372 1580140818.90 151.4587 60.0004 32.0000 1.9915 1.9921 418.7107 418.8754 0.0247 -1.0000 -1.0000 0004450 1580140819.00 151.4583 60.0004 32.0000 1.9915 1.9921 418.8604 419.0251 0.0247 -1.0000 -1.0000 0004513 1580140819.10 151.4532 60.0004 32.0000 1.9907 1.9914 418.5981 418.7627 0.0246 -1.0000 -1.0000 0004575 1580140819.20 151.4532 60.0004 32.0000 1.9923 1.9929 418.5302 418.6943 0.0246 -1.0000 -1.0000 0004966 1580140819.30 151.4532 60.0004 32.0000 1.9926 1.9933 418.5956 418.7612 0.0248 -1.0000 -1.0000 0005029 1580140819.40 151.4532 60.0004 32.0000 1.9913 1.9920 418.7300 418.8946 0.0247 -1.0000 -1.0000 0005107 1580140819.50 151.4532 60.0004 32.0000 1.9912 1.9918 418.7512 418.9166 0.0248 -1.0000 -1.0000 0005169 1580140819.60 151.5367 60.0003 32.0000 1.9915 1.9922 418.7276 418.8932 0.0248 -1.0000 -1.0000 0005232 1580140819.70 151.5367 60.0003 32.0000 1.9910 1.9916 418.6716 418.8370 0.0248 -1.0000 -1.0000 0005420 1580140819.80 151.5367 60.0003 32.0000 1.9922 1.9929 418.6269 418.7919 0.0247 -1.0000 -1.0000 0005482 1580140819.90 151.5367 60.0003 32.0000 1.9921 1.9927 418.6285 418.7936 0.0248 -1.0000 -1.0000 0005544 1580140820.00 151.5367 60.0003 32.0000 1.9910 1.9917 418.7248 418.8899 0.0247 -1.0000 -1.0000 0005607 1580140820.10 151.5367 60.0003 32.0000 1.9913 1.9919 418.7177 418.8835 0.0249 -1.0000 -1.0000 0005670 1580140820.20 151.5395 60.0003 32.0000 1.9917 1.9924 418.5739 418.7392 0.0248 -1.0000 -1.0000 0005732 1580140820.30 151.5744 60.0003 32.0000 1.9915 1.9921 418.4800 418.6456 0.0248 -1.0000 -1.0000 0005919 1580140820.40 151.5744 60.0003 32.0000 1.9915 1.9921 418.4600 418.6254 0.0248 -1.0000 -1.0000 0005982 1580140820.50 151.5744 60.0003 32.0000 1.9910 1.9916 418.7851 418.9500 0.0247 -1.0000 -1.0000 0006044 1580140820.60 151.5744 60.0003 32.0000 1.9912 1.9918 418.7482 418.9136 0.0249 -1.0000 -1.0000 0006122 1580140820.70 151.5744 60.0003 32.0000 1.9915 1.9921 418.7725 418.9377 0.0247 -1.0000 -1.0000 0006185 1580140820.80 151.5375 60.0003 32.0000 1.9915 1.9922 418.6249 418.7904 0.0249 -1.0000 -1.0000 0006700 1580140820.90 151.5375 60.0003 32.0000 1.9921 1.9928 418.5064 418.6722 0.0248 -1.0000 -1.0000 0006763 1580140821.00 151.5375 60.0003 32.0000 1.9918 1.9925 418.7031 418.8686 0.0248 -1.0000 -1.0000 0006825 1580140821.10 151.5375 60.0003 32.0000 1.9913 1.9920 418.8077 418.9728 0.0247 -1.0000 -1.0000 0006904 1580140821.20 151.5375 60.0003 32.0000 1.9923 1.9929 418.7173 418.8827 0.0249 -1.0000 -1.0000 0006982 1580140821.30 151.6114 60.0003 32.0000 1.9919 1.9925 418.5963 418.7624 0.0249 -1.0000 -1.0000 0007044 1580140821.40 151.6114 60.0003 32.0000 1.9922 1.9928 418.5365 418.7025 0.0248 -1.0000 -1.0000 0007122 1580140821.50 151.6114 60.0003 32.0000 1.9924 1.9930 418.5349 418.7000 0.0248 -1.0000 -1.0000 0007185 1580140821.60 151.6114 60.0003 32.0000 1.9923 1.9929 418.7329 418.8983 0.0248 -1.0000 -1.0000 0007247 1580140821.70 151.6114 60.0003 32.0000 1.9916 1.9923 418.7652 418.9308 0.0248 -1.0000 -1.0000 0007325 1580140821.80 151.6114 60.0003 32.0000 1.9913 1.9919 418.8071 418.9729 0.0249 -1.0000 -1.0000 0007388 1580140821.90 151.5152 60.0003 32.0000 1.9915 1.9921 418.6668 418.8324 0.0248 -1.0000 -1.0000 0007451 1580140822.00 151.5152 60.0003 32.0000 1.9922 1.9929 418.5876 418.7530 0.0248 -1.0000 -1.0000 0007529 1580140822.10 151.5152 60.0003 32.0000 1.9911 1.9918 418.6474 418.8131 0.0248 -1.0000 -1.0000 0007591 1580140822.20 151.5152 60.0003 32.0000 1.9910 1.9916 418.6396 418.8059 0.0249 -1.0000 -1.0000 0007654 1580140822.30 151.5152 60.0003 32.0000 1.9909 1.9915 418.7294 418.8957 0.0248 -1.0000 -1.0000 0007794 1580140822.40 151.5272 60.0003 32.0000 1.9913 1.9920 418.6157 418.7811 0.0248 -1.0000 -1.0000 0007857 1580140822.50 151.5353 60.0003 32.0000 1.9917 1.9924 418.4703 418.6361 0.0249 -1.0000 -1.0000 0007920 1580140822.60 151.5353 60.0003 32.0000 1.9929 1.9936 418.5813 418.7464 0.0248 -1.0000 -1.0000 0007997 1580140822.70 151.5353 60.0003 32.0000 1.9913 1.9920 418.7442 418.9107 0.0250 -1.0000 -1.0000 0008060 1580140822.80 151.5353 60.0003 32.0000 1.9904 1.9911 418.7123 418.8783 0.0248 -1.0000 -1.0000 0008310 1580140822.90 151.5353 60.0003 32.0000 1.9918 1.9925 418.7180 418.8835 0.0249 -1.0000 -1.0000 0008372 1580140823.00 151.4847 60.0003 32.0000 1.9920 1.9926 418.6631 418.8286 0.0247 -1.0000 -1.0000 0008435 1580140823.10 151.4847 60.0003 32.0000 1.9922 1.9928 418.6648 418.8297 0.0248 -1.0000 -1.0000 0008513 1580140823.20 151.4847 60.0003 32.0000 1.9916 1.9922 418.6671 418.8337 0.0250 -1.0000 -1.0000 0008575 1580140823.30 151.4847 60.0003 32.0000 1.9919 1.9925 418.7366 418.9025 0.0248 -1.0000 -1.0000 0008638 1580140823.40 151.4847 60.0003 32.0000 1.9913 1.9920 418.6456 418.8112 0.0248 -1.0000 -1.0000 0009044 1580140823.50 151.4847 60.0003 32.0000 1.9918 1.9924 418.5360 418.7013 0.0247 -1.0000 -1.0000 0009107 1580140823.60 151.3540 60.0003 32.0000 1.9908 1.9915 418.5488 418.7133 0.0247 -1.0000 -1.0000 0009170 1580140823.70 151.3483 60.0003 32.0000 1.9915 1.9922 418.6750 418.8406 0.0249 -1.0000 -1.0000 0009232 1580140823.80 151.3483 60.0003 32.0000 1.9905 1.9912 418.6843 418.8514 0.0250 -1.0000 -1.0000 0009310 1580140823.90 151.3483 60.0003 32.0000 1.9907 1.9913 418.7433 418.9096 0.0250 -1.0000 -1.0000 0009529 1580140824.00 151.3483 60.0003 32.0000 1.9913 1.9920 418.6274 418.7949 0.0251 -1.0000 -1.0000 0009607 1580140824.10 151.3705 60.0003 32.0000 1.9918 1.9924 418.4377 418.6031 0.0248 -1.0000 -1.0000 0009670 1580140824.20 151.4171 60.0003 32.0000 1.9916 1.9923 418.6585 418.8247 0.0249 -1.0000 -1.0000 0009732 1580140824.30 151.4171 60.0003 32.0000 1.9917 1.9924 418.7575 418.9237 0.0249 -1.0000 -1.0000 0009810 1580140824.40 151.4171 60.0003 32.0000 1.9919 1.9926 418.5928 418.7598 0.0251 -1.0000 -1.0000 0010029 1580140824.50 151.4171 60.0003 32.0000 1.9922 1.9929 418.5766 418.7437 0.0251 -1.0000 -1.0000 0010091 1580140824.60 151.4171 60.0003 32.0000 1.9912 1.9919 418.5621 418.7284 0.0249 -1.0000 -1.0000 0010170 1580140824.70 151.4305 59.9999 32.0000 1.9917 1.9923 418.6421 418.8078 0.0248 -1.0000 -1.0000 0010232 1580140824.80 151.4305 59.9999 32.0000 1.9911 1.9918 418.7103 418.8762 0.0249 -1.0000 -1.0000 0010294 1580140824.90 151.4305 59.9999 32.0000 1.9913 1.9919 418.7865 418.9532 0.0250 -1.0000 -1.0000 0010529 1580140825.00 151.4305 59.9999 32.0000 1.9923 1.9930 418.5501 418.7168 0.0250 -1.0000 -1.0000 0010591 1580140825.10 151.4305 59.9999 32.0000 1.9920 1.9926 418.4286 418.5951 0.0250 -1.0000 -1.0000 0010669 1580140825.20 151.4614 59.9999 32.0000 1.9917 1.9924 418.4234 418.5900 0.0249 -1.0000 -1.0000 0010732 1580140825.30 151.4614 59.9999 32.0000 1.9925 1.9931 418.5492 418.7160 0.0250 -1.0000 -1.0000 0010794 1580140825.40 151.4614 59.9999 32.0000 1.9915 1.9922 418.7613 418.9281 0.0250 -1.0000 -1.0000 0011044 1580140825.50 151.4614 59.9999 32.0000 1.9913 1.9919 418.6818 418.8478 0.0249 -1.0000 -1.0000 0011107 1580140825.60 151.4614 59.9999 32.0000 1.9917 1.9924 418.6635 418.8303 0.0249 -1.0000 -1.0000 0011169 1580140825.70 151.4614 59.9999 32.0000 1.9918 1.9924 418.4840 418.6498 0.0249 -1.0000 -1.0000 0011247 1580140825.80 151.4830 59.9999 32.0000 1.9912 1.9919 418.5267 418.6937 0.0251 -1.0000 -1.0000 0011310 1580140825.90 151.4847 59.9999 32.0000 1.9908 1.9914 418.6968 418.8637 0.0250 -1.0000 -1.0000 0011529 1580140826.00 151.4847 59.9999 32.0000 1.9910 1.9916 418.7695 418.9355 0.0248 -1.0000 -1.0000 0011607 1580140826.10 151.4847 59.9999 32.0000 1.9915 1.9921 418.6110 418.7766 0.0249 -1.0000 -1.0000 0011670 1580140826.20 151.4847 59.9999 32.0000 1.9920 1.9927 418.5527 418.7189 0.0250 -1.0000 -1.0000 0011732 1580140826.30 151.4847 59.9999 32.0000 1.9918 1.9924 418.5541 418.7211 0.0250 -1.0000 -1.0000 0011810 1580140826.40 151.4478 59.9999 32.0000 1.9914 1.9920 418.6047 418.7714 0.0250 -1.0000 -1.0000 0012325 1580140826.50 151.4478 59.9999 32.0000 1.9911 1.9917 418.6998 418.8670 0.0250 -1.0000 -1.0000 0012388 1580140826.60 151.4478 59.9999 32.0000 1.9917 1.9923 418.6322 418.7990 0.0250 -1.0000 -1.0000 0012451 1580140826.70 151.4478 59.9999 32.0000 1.9913 1.9920 418.6021 418.7684 0.0249 -1.0000 -1.0000 0012513 1580140826.80 151.4478 59.9999 32.0000 1.9910 1.9917 418.5400 418.7063 0.0250 -1.0000 -1.0000 0012575 1580140826.90 151.4502 59.9999 32.0000 1.9904 1.9910 418.6387 418.8056 0.0250 -1.0000 -1.0000 0012685 1580140827.00 151.4503 59.9999 32.0000 1.9902 1.9909 418.7131 418.8791 0.0248 -1.0000 -1.0000 0012747 1580140827.10 151.4503 59.9999 32.0000 1.9903 1.9910 418.8412 419.0078 0.0250 -1.0000 -1.0000 0012825 1580140827.20 151.4503 59.9999 32.0000 1.9900 1.9907 418.6995 418.8662 0.0249 -1.0000 -1.0000 0012888 1580140827.30 151.4503 59.9999 32.0000 1.9920 1.9926 418.5344 418.6997 0.0248 -1.0000 -1.0000 0012951 1580140827.40 151.4533 59.9999 32.0000 1.9915 1.9922 418.6049 418.7717 0.0250 -1.0000 -1.0000 0013029 1580140827.50 151.4625 59.9999 32.0000 1.9913 1.9920 418.6512 418.8176 0.0249 -1.0000 -1.0000 0013216 1580140827.60 151.4625 59.9999 32.0000 1.9914 1.9921 418.7113 418.8781 0.0250 -1.0000 -1.0000 0013279 1580140827.70 151.4625 59.9999 32.0000 1.9914 1.9920 418.7094 418.8770 0.0251 -1.0000 -1.0000 0013357 1580140827.80 151.4625 59.9999 32.0000 1.9914 1.9921 418.6152 418.7824 0.0251 -1.0000 -1.0000 0013419 1580140827.90 151.4348 59.9999 32.0000 1.9920 1.9927 418.5369 418.7038 0.0250 -1.0000 -1.0000 0013482 1580140828.00 151.3878 59.9999 32.0000 1.9921 1.9928 418.7348 418.9025 0.0251 -1.0000 -1.0000 0013560 1580140828.10 151.3878 59.9999 32.0000 1.9919 1.9925 418.7503 418.9174 0.0250 -1.0000 -1.0000 0013622 1580140828.20 151.3878 59.9999 32.0000 1.9908 1.9915 418.7902 418.9572 0.0250 -1.0000 -1.0000 0013685 1580140828.30 151.3878 59.9999 32.0000 1.9906 1.9913 418.7128 418.8789 0.0249 -1.0000 -1.0000 0013747 1580140828.40 151.3878 59.9999 32.0000 1.9924 1.9931 418.5764 418.7433 0.0250 -1.0000 -1.0000 0013810 1580140828.50 151.3878 59.9999 32.0000 1.9922 1.9928 418.5430 418.7113 0.0252 -1.0000 -1.0000 0013873 1580140828.60 151.4267 59.9999 32.0000 1.9914 1.9920 418.5380 418.7046 0.0249 -1.0000 -1.0000 0013951 1580140828.70 151.4267 59.9999 32.0000 1.9914 1.9921 418.7186 418.8852 0.0251 -1.0000 -1.0000 0014013 1580140828.80 151.4267 59.9999 32.0000 1.9911 1.9917 418.7407 418.9084 0.0251 -1.0000 -1.0000 0014075 1580140828.90 151.4267 59.9999 32.0000 1.9921 1.9928 418.7930 418.9606 0.0251 -1.0000 -1.0000 0014154 1580140829.00 151.4267 59.9999 32.0000 1.9918 1.9924 418.6094 418.7766 0.0251 -1.0000 -1.0000 0014529 1580140829.10 151.4267 59.9999 32.0000 1.9925 1.9931 418.5531 418.7202 0.0251 -1.0000 -1.0000 0014607 1580140829.20 151.4219 59.9999 32.0000 1.9921 1.9927 418.6193 418.7861 0.0249 -1.0000 -1.0000 0014669 1580140829.30 151.4219 59.9999 32.0000 1.9917 1.9923 418.6753 418.8415 0.0249 -1.0000 -1.0000 0014732 1580140829.40 151.4219 59.9999 32.0000 1.9912 1.9919 418.7272 418.8936 0.0249 -1.0000 -1.0000 0014794 1580140829.50 151.4219 59.9999 32.0000 1.9913 1.9919 418.7993 418.9660 0.0250 -1.0000 -1.0000 0015169 1580140829.60 151.4219 59.9999 32.0000 1.9917 1.9924 418.7223 418.8894 0.0250 -1.0000 -1.0000 0015232 1580140829.70 151.4601 59.9998 32.0000 1.9920 1.9926 418.6931 418.8593 0.0250 -1.0000 -1.0000 0015294 1580140829.80 151.4601 59.9998 32.0000 1.9923 1.9930 418.6879 418.8555 0.0252 -1.0000 -1.0000 0015357 1580140829.90 151.4601 59.9998 32.0000 1.9913 1.9920 418.8030 418.9708 0.0251 -1.0000 -1.0000 0015419 1580140830.00 151.4601 59.9998 32.0000 1.9909 1.9915 418.7756 418.9421 0.0250 -1.0000 -1.0000 0015497 1580140830.10 151.4601 59.9998 32.0000 1.9921 1.9927 418.6537 418.8207 0.0250 -1.0000 -1.0000 0015560 1580140830.20 151.4426 59.9998 32.0000 1.9931 1.9937 418.6185 418.7854 0.0251 -1.0000 -1.0000 0015622 1580140830.30 151.4399 59.9998 32.0000 1.9928 1.9934 418.5258 418.6941 0.0252 -1.0000 -1.0000 0015701 1580140830.40 151.4399 59.9998 32.0000 1.9922 1.9928 418.6413 418.8089 0.0251 -1.0000 -1.0000 0015763 1580140830.50 151.4399 59.9998 32.0000 1.9917 1.9924 418.6482 418.8145 0.0249 -1.0000 -1.0000 0015825 1580140830.60 151.4399 59.9998 32.0000 1.9916 1.9922 418.7631 418.9299 0.0250 -1.0000 -1.0000 0016075 1580140830.70 151.4399 59.9998 32.0000 1.9921 1.9927 418.6780 418.8451 0.0250 -1.0000 -1.0000 0016138 1580140830.80 151.5286 59.9998 32.0000 1.9921 1.9928 418.5822 418.7494 0.0250 -1.0000 -1.0000 0016201 1580140830.90 151.5286 59.9998 32.0000 1.9925 1.9931 418.6438 418.8107 0.0250 -1.0000 -1.0000 0016263 1580140831.00 151.5286 59.9998 32.0000 1.9915 1.9921 418.6232 418.7903 0.0250 -1.0000 -1.0000 0016325 1580140831.10 151.5286 59.9998 32.0000 1.9916 1.9923 418.7763 418.9427 0.0249 -1.0000 -1.0000 0016575 1580140831.20 151.5286 59.9998 32.0000 1.9914 1.9920 418.7988 418.9653 0.0250 -1.0000 -1.0000 0016638 1580140831.30 151.4983 59.9998 32.0000 1.9923 1.9929 418.6434 418.8110 0.0251 -1.0000 -1.0000 0016701 1580140831.40 151.4983 59.9998 32.0000 1.9926 1.9932 418.5715 418.7386 0.0250 -1.0000 -1.0000 0016779 1580140831.50 151.4983 59.9998 32.0000 1.9918 1.9924 418.6107 418.7770 0.0249 -1.0000 -1.0000 0016841 1580140831.60 151.4983 59.9998 32.0000 1.9915 1.9921 418.7543 418.9214 0.0251 -1.0000 -1.0000 0016904 1580140831.70 151.4983 59.9998 32.0000 1.9923 1.9929 418.6875 418.8547 0.0250 -1.0000 -1.0000 0017185 1580140831.80 151.4983 59.9998 32.0000 1.9921 1.9928 418.5467 418.7147 0.0252 -1.0000 -1.0000 0017247 1580140831.90 151.5464 59.9998 32.0000 1.9929 1.9935 418.5673 418.7354 0.0252 -1.0000 -1.0000 0017310 1580140832.00 151.5464 59.9998 32.0000 1.9926 1.9933 418.4380 418.6050 0.0250 -1.0000 -1.0000 0017388 1580140832.10 151.5464 59.9998 32.0000 1.9918 1.9925 418.8536 419.0203 0.0250 -1.0000 -1.0000 0017451 1580140832.20 151.5464 59.9998 32.0000 1.9924 1.9930 418.7431 418.9100 0.0250 -1.0000 -1.0000 0017825 1580140832.30 151.5464 59.9998 32.0000 1.9926 1.9933 418.6442 418.8115 0.0251 -1.0000 -1.0000 0017888 1580140832.40 151.5384 59.9998 32.0000 1.9924 1.9930 418.5138 418.6808 0.0251 -1.0000 -1.0000 0017951 1580140832.50 151.5302 59.9998 32.0000 1.9914 1.9920 418.5655 418.7325 0.0250 -1.0000 -1.0000 0018013 1580140832.60 151.5302 59.9998 32.0000 1.9916 1.9923 418.6577 418.8251 0.0251 -1.0000 -1.0000 0018091 1580140832.70 151.5302 59.9998 32.0000 1.9912 1.9919 418.7653 418.9324 0.0250 -1.0000 -1.0000 0018325 1580140832.80 151.5302 59.9998 32.0000 1.9916 1.9923 418.6789 418.8458 0.0250 -1.0000 -1.0000 0018388 1580140832.90 151.5302 59.9998 32.0000 1.9918 1.9924 418.6513 418.8185 0.0251 -1.0000 -1.0000 0018466 1580140833.00 151.5340 59.9998 32.0000 1.9923 1.9929 418.5671 418.7336 0.0250 -1.0000 -1.0000 0018529 1580140833.10 151.5340 59.9998 32.0000 1.9922 1.9929 418.5047 418.6721 0.0251 -1.0000 -1.0000 0018607 1580140833.20 151.5340 59.9998 32.0000 1.9918 1.9924 418.5937 418.7608 0.0250 -1.0000 -1.0000 0019044 1580140833.30 151.5340 59.9998 32.0000 1.9914 1.9920 418.7204 418.8872 0.0249 -1.0000 -1.0000 0019107 1580140833.40 151.5340 59.9998 32.0000 1.9910 1.9916 418.7471 418.9134 0.0250 -1.0000 -1.0000 0019169 1580140833.50 151.4872 59.9998 32.0000 1.9916 1.9923 418.6670 418.8341 0.0250 -1.0000 -1.0000 0019232 1580140833.60 151.4872 59.9998 32.0000 1.9920 1.9926 418.4692 418.6357 0.0250 -1.0000 -1.0000 0019294 1580140833.70 151.4872 59.9998 32.0000 1.9921 1.9928 418.5032 418.6701 0.0250 -1.0000 -1.0000 0019373 1580140833.80 151.4872 59.9998 32.0000 1.9922 1.9929 418.4427 418.6094 0.0250 -1.0000 -1.0000 0019435 1580140833.90 151.4872 59.9998 32.0000 1.9908 1.9914 418.6742 418.8413 0.0251 -1.0000 -1.0000 0019498 1580140834.00 151.4872 59.9998 32.0000 1.9916 1.9923 418.7590 418.9263 0.0251 -1.0000 -1.0000 0019560 1580140834.10 151.5300 59.9998 32.0000 1.9914 1.9920 418.7477 418.9163 0.0252 -1.0000 -1.0000 0019622 1580140834.20 151.5300 59.9998 32.0000 1.9922 1.9929 418.6330 418.8007 0.0251 -1.0000 -1.0000 0019810 1580140834.30 151.5300 59.9998 32.0000 1.9916 1.9923 418.6176 418.7853 0.0252 -1.0000 -1.0000 0019888 1580140834.40 151.5300 59.9998 32.0000 1.9913 1.9920 418.7116 418.8793 0.0251 -1.0000 -1.0000 0019951 1580140834.50 151.5300 59.9998 32.0000 1.9915 1.9922 418.8388 419.0066 0.0251 -1.0000 -1.0000 0020013 1580140834.60 151.5088 59.9997 32.0000 1.9914 1.9921 418.6845 418.8518 0.0251 -1.0000 -1.0000 0020091 1580140834.70 151.4583 59.9996 32.0000 1.9922 1.9928 418.5631 418.7319 0.0253 -1.0000 -1.0000 0020279 1580140834.80 151.4583 59.9996 32.0000 1.9917 1.9924 418.5230 418.6918 0.0253 -1.0000 -1.0000 0020341 1580140834.90 151.4583 59.9996 32.0000 1.9918 1.9925 418.5655 418.7334 0.0251 -1.0000 -1.0000 0020404 1580140835.00 151.4583 59.9996 32.0000 1.9921 1.9927 418.7725 418.9391 0.0250 -1.0000 -1.0000 0020466 1580140835.10 151.4583 59.9996 32.0000 1.9922 1.9928 418.8233 418.9901 0.0250 -1.0000 -1.0000 0020544 1580140835.20 151.4705 59.9996 32.0000 1.9925 1.9932 418.6290 418.7961 0.0251 -1.0000 -1.0000 0020607 1580140835.30 151.4705 59.9996 32.0000 1.9924 1.9930 418.5568 418.7239 0.0251 -1.0000 -1.0000 0021279 1580140835.40 151.4705 59.9996 32.0000 1.9922 1.9928 418.5981 418.7657 0.0251 -1.0000 -1.0000 0021357 1580140835.50 151.4705 59.9996 32.0000 1.9914 1.9921 418.8082 418.9756 0.0251 -1.0000 -1.0000 0021419 1580140835.60 151.4705 59.9996 32.0000 1.9923 1.9929 418.7239 418.8917 0.0251 -1.0000 -1.0000 0021482 1580140835.70 151.4331 59.9996 32.0000 1.9920 1.9927 418.5593 418.7262 0.0250 -1.0000 -1.0000 0021560 1580140835.80 151.4205 59.9996 32.0000 1.9923 1.9930 418.5572 418.7243 0.0251 -1.0000 -1.0000 0021622 1580140835.90 151.4205 59.9996 32.0000 1.9916 1.9923 418.6418 418.8082 0.0249 -1.0000 -1.0000 0021685 1580140836.00 151.4205 59.9996 32.0000 1.9918 1.9924 418.7373 418.9051 0.0251 -1.0000 -1.0000 0021763 1580140836.10 151.4205 59.9996 32.0000 1.9910 1.9917 418.7652 418.9325 0.0251 -1.0000 -1.0000 0021825 1580140836.20 151.4230 59.9996 32.0000 1.9926 1.9933 418.5795 418.7477 0.0252 -1.0000 -1.0000 0021888 1580140836.30 151.4495 59.9996 32.0000 1.9934 1.9940 418.5445 418.7118 0.0250 -1.0000 -1.0000 0022044 1580140836.40 151.4495 59.9996 32.0000 1.9919 1.9926 418.4886 418.6548 0.0250 -1.0000 -1.0000 0022107 1580140836.50 151.4495 59.9996 32.0000 1.9920 1.9926 418.6452 418.8118 0.0250 -1.0000 -1.0000 0022169 1580140836.60 151.4495 59.9996 32.0000 1.9918 1.9925 418.6838 418.8521 0.0252 -1.0000 -1.0000 0022247 1580140836.70 151.4495 59.9996 32.0000 1.9922 1.9928 418.6474 418.8156 0.0252 -1.0000 -1.0000 0022310 1580140836.80 151.4427 59.9996 32.0000 1.9926 1.9932 418.5722 418.7397 0.0251 -1.0000 -1.0000 0022529 1580140836.90 151.4427 59.9996 32.0000 1.9922 1.9929 418.6058 418.7732 0.0251 -1.0000 -1.0000 0022607 1580140837.00 151.4427 59.9996 32.0000 1.9914 1.9921 418.6969 418.8645 0.0251 -1.0000 -1.0000 0022669 1580140837.10 151.4427 59.9996 32.0000 1.9915 1.9922 418.7926 418.9598 0.0251 -1.0000 -1.0000 0022732 1580140837.20 151.4427 59.9996 32.0000 1.9913 1.9919 418.7931 418.9607 0.0251 -1.0000 -1.0000 0022810 1580140837.30 151.4427 59.9996 32.0000 1.9913 1.9920 418.6685 418.8357 0.0251 -1.0000 -1.0000 0023044 1580140837.40 151.4427 59.9996 32.0000 1.9921 1.9928 418.5356 418.7029 0.0251 -1.0000 -1.0000 0023107 1580140837.50 151.4427 59.9996 32.0000 1.9920 1.9927 418.5215 418.6893 0.0252 -1.0000 -1.0000 0023169 1580140837.60 151.4427 59.9996 32.0000 1.9924 1.9931 418.5121 418.6799 0.0251 -1.0000 -1.0000 0023232 1580140837.70 151.4427 59.9996 32.0000 1.9919 1.9926 418.7793 418.9468 0.0251 -1.0000 -1.0000 0023310 1580140837.80 151.4427 59.9996 32.0000 1.9917 1.9923 418.8085 418.9750 0.0250 -1.0000 -1.0000 0023372 1580140837.90 151.6012 59.9996 32.0000 1.9916 1.9923 418.7037 418.8714 0.0251 -1.0000 -1.0000 0023435 1580140838.00 151.6012 59.9996 32.0000 1.9916 1.9923 418.5377 418.7042 0.0249 -1.0000 -1.0000 0023513 1580140838.10 151.6012 59.9996 32.0000 1.9924 1.9930 418.5710 418.7377 0.0251 -1.0000 -1.0000 0023575 1580140838.20 151.6012 59.9996 32.0000 1.9919 1.9926 418.6961 418.8637 0.0251 -1.0000 -1.0000 0023638 1580140838.30 151.6012 59.9996 32.0000 1.9912 1.9918 418.8380 419.0055 0.0251 -1.0000 -1.0000 0023701 1580140838.40 151.6012 59.9996 32.0000 1.9915 1.9922 418.8152 418.9822 0.0250 -1.0000 -1.0000 0024294 1580140838.50 151.5731 59.9996 32.0000 1.9919 1.9925 418.7302 418.8972 0.0250 -1.0000 -1.0000 0024357 1580140838.60 151.5731 59.9996 32.0000 1.9916 1.9922 418.5681 418.7355 0.0251 -1.0000 -1.0000 0024435 1580140838.70 151.5731 59.9996 32.0000 1.9923 1.9930 418.5731 418.7404 0.0251 -1.0000 -1.0000 0024497 1580140838.80 151.5731 59.9996 32.0000 1.9920 1.9927 418.7571 418.9245 0.0251 -1.0000 -1.0000 0024560 1580140838.90 151.5731 59.9996 32.0000 1.9915 1.9922 418.8232 418.9911 0.0251 -1.0000 -1.0000 0024638 1580140839.00 151.5101 59.9996 32.0000 1.9904 1.9911 418.7826 418.9496 0.0250 -1.0000 -1.0000 0024685 1580140839.10 151.5101 59.9996 32.0000 1.9917 1.9924 418.6237 418.7908 0.0251 -1.0000 -1.0000 0024779 1580140839.20 151.5101 59.9996 32.0000 1.9921 1.9928 418.4658 418.6326 0.0250 -1.0000 -1.0000 0024825 1580140839.30 151.5101 59.9996 32.0000 1.9915 1.9922 418.5726 418.7392 0.0249 -1.0000 -1.0000 0024888 1580140839.40 151.5101 59.9996 32.0000 1.9915 1.9921 418.6390 418.8065 0.0251 -1.0000 -1.0000 0024966 1580140839.50 151.5175 59.9997 32.0000 1.9909 1.9915 418.7246 418.8916 0.0250 -1.0000 -1.0000 0025029 1580140839.60 151.5505 60.0001 32.0000 1.9922 1.9928 418.8039 418.9713 0.0251 -1.0000 -1.0000 0025091 1580140839.70 151.5505 60.0001 32.0000 1.9913 1.9920 418.7301 418.8973 0.0251 -1.0000 -1.0000 0025169 1580140839.80 151.5505 60.0001 32.0000 1.9922 1.9929 418.6457 418.8128 0.0250 -1.0000 -1.0000 0025232 1580140839.90 151.5505 60.0001 32.0000 1.9919 1.9926 418.6775 418.8445 0.0250 -1.0000 -1.0000 0025607 1580140840.00 151.5505 60.0001 32.0000 1.9916 1.9922 418.7392 418.9058 0.0249 -1.0000 -1.0000 0025685 1580140840.10 151.5505 60.0001 32.0000 1.9912 1.9919 418.7789 418.9453 0.0249 -1.0000 -1.0000 0025747 1580140840.20 151.5153 60.0001 32.0000 1.9914 1.9921 418.8122 418.9791 0.0249 -1.0000 -1.0000 0025810 1580140840.30 151.5107 60.0001 32.0000 1.9920 1.9926 418.5710 418.7384 0.0251 -1.0000 -1.0000 0025872 1580140840.40 151.5107 60.0001 32.0000 1.9916 1.9923 418.5386 418.7056 0.0251 -1.0000 -1.0000 0026170 1580140840.50 151.5107 60.0001 32.0000 1.9921 1.9927 418.5077 418.6751 0.0251 -1.0000 -1.0000 0026232 1580140840.60 151.5107 60.0001 32.0000 1.9918 1.9925 418.5972 418.7647 0.0250 -1.0000 -1.0000 0026310 1580140840.70 151.5107 60.0001 32.0000 1.9906 1.9912 418.8283 418.9937 0.0250 -1.0000 -1.0000 0026372 1580140840.80 151.4862 60.0001 32.0000 1.9903 1.9910 418.8554 419.0238 0.0252 -1.0000 -1.0000 0026497 1580140840.90 151.4862 60.0001 32.0000 1.9906 1.9912 418.8314 418.9988 0.0251 -1.0000 -1.0000 0026685 1580140841.00 151.4862 60.0001 32.0000 1.9917 1.9923 418.7358 418.9036 0.0252 -1.0000 -1.0000 0026747 1580140841.10 151.4862 60.0001 32.0000 1.9924 1.9931 418.6662 418.8324 0.0248 -1.0000 -1.0000 0026825 1580140841.20 151.4862 60.0001 32.0000 1.9918 1.9925 418.7560 418.9235 0.0251 -1.0000 -1.0000 0026888 1580140841.30 151.4962 60.0001 32.0000 1.9914 1.9921 418.8668 419.0345 0.0251 -1.0000 -1.0000 0026951 1580140841.40 151.4962 60.0001 32.0000 1.9922 1.9928 418.7477 418.9145 0.0250 -1.0000 -1.0000 0027185 1580140841.50 151.4962 60.0001 32.0000 1.9928 1.9934 418.6743 418.8418 0.0251 -1.0000 -1.0000 0027247 1580140841.60 151.4962 60.0001 32.0000 1.9924 1.9930 418.6500 418.8167 0.0250 -1.0000 -1.0000 0027310 1580140841.70 151.4962 60.0001 32.0000 1.9916 1.9923 418.7498 418.9178 0.0252 -1.0000 -1.0000 0027388 1580140841.80 151.4812 60.0001 32.0000 1.9920 1.9927 418.9184 419.0860 0.0251 -1.0000 -1.0000 0027451 1580140841.90 151.4747 60.0001 32.0000 1.9926 1.9933 418.8374 419.0047 0.0251 -1.0000 -1.0000 0027513 1580140842.00 151.4747 60.0001 32.0000 1.9920 1.9927 418.7011 418.8683 0.0250 -1.0000 -1.0000 0027701 1580140842.10 151.4747 60.0001 32.0000 1.9921 1.9928 418.7238 418.8921 0.0252 -1.0000 -1.0000 0027763 1580140842.20 151.4747 60.0001 32.0000 1.9913 1.9920 418.8491 419.0162 0.0250 -1.0000 -1.0000 0027825 1580140842.30 151.4747 60.0001 32.0000 1.9914 1.9920 418.8530 419.0204 0.0251 -1.0000 -1.0000 0027904 1580140842.40 151.4796 60.0001 32.0000 1.9921 1.9928 418.8388 419.0079 0.0253 -1.0000 -1.0000 0027966 1580140842.50 151.4796 60.0001 32.0000 1.9923 1.9929 418.6188 418.7869 0.0252 -1.0000 -1.0000 0028154 1580140842.60 151.4796 60.0001 32.0000 1.9930 1.9937 418.6331 418.8007 0.0251 -1.0000 -1.0000 0028232 1580140842.70 151.4796 60.0001 32.0000 1.9919 1.9925 418.7078 418.8747 0.0250 -1.0000 -1.0000 0028294 1580140842.80 151.4796 60.0001 32.0000 1.9921 1.9927 418.8064 418.9734 0.0250 -1.0000 -1.0000 0028357 1580140842.90 151.4796 60.0001 32.0000 1.9910 1.9917 418.8807 419.0482 0.0252 -1.0000 -1.0000 0028435 1580140843.00 151.5494 60.0001 32.0000 1.9927 1.9933 418.7262 418.8937 0.0251 -1.0000 -1.0000 0028966 1580140843.10 151.5494 60.0001 32.0000 1.9929 1.9936 418.6923 418.8592 0.0250 -1.0000 -1.0000 0029029 1580140843.20 151.5494 60.0001 32.0000 1.9933 1.9939 418.6311 418.7979 0.0250 -1.0000 -1.0000 0029091 1580140843.30 151.5494 60.0001 32.0000 1.9926 1.9933 418.9058 419.0745 0.0252 -1.0000 -1.0000 0029169 1580140843.40 151.5494 60.0001 32.0000 1.9914 1.9921 418.8890 419.0559 0.0250 -1.0000 -1.0000 0029232 1580140843.50 151.5371 60.0001 32.0000 1.9913 1.9920 418.7313 418.8978 0.0249 -1.0000 -1.0000 0029419 1580140843.60 151.5365 60.0001 32.0000 1.9918 1.9925 418.5971 418.7652 0.0252 -1.0000 -1.0000 0029482 1580140843.70 151.5365 60.0001 32.0000 1.9916 1.9922 418.6169 418.7839 0.0250 -1.0000 -1.0000 0029560 1580140843.80 151.5365 60.0001 32.0000 1.9920 1.9926 418.7212 418.8883 0.0251 -1.0000 -1.0000 0029622 1580140843.90 151.5365 60.0001 32.0000 1.9909 1.9916 418.7888 418.9578 0.0253 -1.0000 -1.0000 0029685 1580140844.00 151.5365 60.0001 32.0000 1.9918 1.9925 418.7981 418.9660 0.0251 -1.0000 -1.0000 0030060 1580140844.10 151.5984 60.0001 32.0000 1.9917 1.9923 418.6944 418.8618 0.0251 -1.0000 -1.0000 0030122 1580140844.20 151.5984 60.0001 32.0000 1.9918 1.9924 418.6716 418.8383 0.0250 -1.0000 -1.0000 0030185 1580140844.30 151.5984 60.0001 32.0000 1.9929 1.9936 418.6254 418.7916 0.0249 -1.0000 -1.0000 0030263 1580140844.40 151.5984 60.0001 32.0000 1.9925 1.9932 418.7400 418.9072 0.0251 -1.0000 -1.0000 0030325 1580140844.50 151.5984 60.0001 32.0000 1.9918 1.9924 418.8005 418.9682 0.0251 -1.0000 -1.0000 0030388 1580140844.60 151.5943 60.0001 32.0000 1.9919 1.9925 418.7376 418.9050 0.0251 -1.0000 -1.0000 0030466 1580140844.70 151.5921 60.0001 32.0000 1.9925 1.9931 418.6059 418.7736 0.0252 -1.0000 -1.0000 0030529 1580140844.80 151.5921 60.0001 32.0000 1.9923 1.9930 418.5919 418.7584 0.0250 -1.0000 -1.0000 0030591 1580140844.90 151.5921 60.0001 32.0000 1.9913 1.9920 418.7715 418.9396 0.0251 -1.0000 -1.0000 0030669 1580140845.00 151.5921 60.0001 32.0000 1.9917 1.9924 418.8392 419.0064 0.0251 -1.0000 -1.0000 0030732 1580140845.10 151.5921 60.0001 32.0000 1.9922 1.9929 418.7615 418.9289 0.0251 -1.0000 -1.0000 0030810 1580140845.20 151.6055 60.0001 32.0000 1.9928 1.9934 418.5406 418.7074 0.0250 -1.0000 -1.0000 0030872 1580140845.30 151.6055 60.0001 32.0000 1.9919 1.9926 418.6579 418.8247 0.0250 -1.0000 -1.0000 0030935 1580140845.40 151.6055 60.0001 32.0000 1.9923 1.9929 418.7945 418.9618 0.0251 -1.0000 -1.0000 0030997 1580140845.50 151.6055 60.0001 32.0000 1.9906 1.9912 418.8498 419.0176 0.0251 -1.0000 -1.0000 0031060 1580140845.60 151.6055 60.0001 32.0000 1.9904 1.9911 418.8143 418.9813 0.0249 -1.0000 -1.0000 0031404 1580140845.70 151.5693 60.0001 32.0000 1.9922 1.9929 418.6840 418.8514 0.0251 -1.0000 -1.0000 0031482 1580140845.80 151.5693 60.0001 32.0000 1.9926 1.9933 418.5695 418.7367 0.0251 -1.0000 -1.0000 0031544 1580140845.90 151.5693 60.0001 32.0000 1.9917 1.9923 418.5923 418.7595 0.0251 -1.0000 -1.0000 0031607 1580140846.00 151.5693 60.0001 32.0000 1.9914 1.9921 418.8241 418.9910 0.0250 -1.0000 -1.0000 0031685 1580140846.10 151.5693 60.0001 32.0000 1.9915 1.9921 418.7901 418.9580 0.0251 -1.0000 -1.0000 0031810 1580140846.20 151.5693 60.0001 32.0000 1.9918 1.9924 418.7588 418.9253 0.0249 -1.0000 -1.0000 0031872 1580140846.30 151.4754 60.0001 32.0000 1.9916 1.9923 418.6585 418.8254 0.0251 -1.0000 -1.0000 0031935 1580140846.40 151.4754 60.0001 32.0000 1.9917 1.9924 418.5593 418.7258 0.0250 -1.0000 -1.0000 0032013 1580140846.50 151.4754 60.0001 32.0000 1.9912 1.9918 418.7579 418.9253 0.0251 -1.0000 -1.0000 0032075 1580140846.60 151.4754 60.0001 32.0000 1.9915 1.9921 418.8376 419.0046 0.0250 -1.0000 -1.0000 0032357 1580140846.70 151.4754 60.0001 32.0000 1.9917 1.9924 418.6418 418.8076 0.0250 -1.0000 -1.0000 0032419 1580140846.80 151.4754 60.0001 32.0000 1.9932 1.9939 418.6287 418.7965 0.0251 -1.0000 -1.0000 0032482 1580140846.90 151.5010 60.0001 32.0000 1.9926 1.9932 418.6504 418.8182 0.0251 -1.0000 -1.0000 0032544 1580140847.00 151.5010 60.0001 32.0000 1.9921 1.9928 418.7481 418.9146 0.0249 -1.0000 -1.0000 0032622 1580140847.10 151.5010 60.0001 32.0000 1.9917 1.9923 418.8512 419.0176 0.0250 -1.0000 -1.0000 0032810 1580140847.20 151.5010 60.0001 32.0000 1.9921 1.9927 418.8656 419.0329 0.0251 -1.0000 -1.0000 0032872 1580140847.30 151.5010 60.0001 32.0000 1.9919 1.9925 418.7522 418.9192 0.0250 -1.0000 -1.0000 0032935 1580140847.40 151.5194 60.0001 32.0000 1.9922 1.9929 418.6314 418.7982 0.0250 -1.0000 -1.0000 0033013 1580140847.50 151.5869 60.0001 32.0000 1.9928 1.9934 418.6364 418.8029 0.0250 -1.0000 -1.0000 0033075 1580140847.60 151.5869 60.0001 32.0000 1.9927 1.9934 418.7286 418.8955 0.0250 -1.0000 -1.0000 0033310 1580140847.70 151.5869 60.0001 32.0000 1.9923 1.9929 418.8474 419.0139 0.0249 -1.0000 -1.0000 0033372 1580140847.80 151.5869 60.0001 32.0000 1.9923 1.9929 418.8489 419.0158 0.0251 -1.0000 -1.0000 0033435 1580140847.90 151.5869 60.0001 32.0000 1.9933 1.9939 418.6329 418.8007 0.0251 -1.0000 -1.0000 0033498 1580140848.00 151.5070 60.0001 32.0000 1.9935 1.9941 418.6531 418.8202 0.0251 -1.0000 -1.0000 0033575 1580140848.10 151.5070 60.0001 32.0000 1.9931 1.9938 418.6498 418.8165 0.0250 -1.0000 -1.0000 0033810 1580140848.20 151.5070 60.0001 32.0000 1.9925 1.9932 418.8384 419.0052 0.0250 -1.0000 -1.0000 0033872 1580140848.30 151.5070 60.0001 32.0000 1.9918 1.9925 418.8829 419.0496 0.0249 -1.0000 -1.0000 0033935 1580140848.40 151.5070 60.0001 32.0000 1.9918 1.9925 418.7904 418.9578 0.0251 -1.0000 -1.0000 0034013 1580140848.50 151.4758 60.0001 32.0000 1.9928 1.9934 418.7335 418.8996 0.0249 -1.0000 -1.0000 0034075 1580140848.60 151.4630 60.0001 32.0000 1.9924 1.9931 418.6807 418.8480 0.0251 -1.0000 -1.0000 0034138 1580140848.70 151.4630 60.0001 32.0000 1.9925 1.9931 418.6733 418.8392 0.0249 -1.0000 -1.0000 0034201 1580140848.80 151.4630 60.0001 32.0000 1.9927 1.9934 418.7035 418.8702 0.0250 -1.0000 -1.0000 0034263 1580140848.90 151.4630 60.0001 32.0000 1.9922 1.9929 418.7881 418.9545 0.0249 -1.0000 -1.0000 0034341 1580140849.00 151.4630 60.0001 32.0000 1.9925 1.9931 418.7379 418.9054 0.0251 -1.0000 -1.0000 0034404 1580140849.10 151.4630 60.0001 32.0000 1.9927 1.9933 418.5875 418.7544 0.0250 -1.0000 -1.0000 0034482 1580140849.20 151.4644 60.0001 32.0000 1.9922 1.9929 418.6304 418.7973 0.0250 -1.0000 -1.0000 0034544 1580140849.30 151.4644 60.0001 32.0000 1.9908 1.9914 418.8007 418.9673 0.0250 -1.0000 -1.0000 0034607 1580140849.40 151.4644 60.0001 32.0000 1.9915 1.9921 418.7469 418.9139 0.0250 -1.0000 -1.0000 0034669 1580140849.50 151.4644 60.0001 32.0000 1.9915 1.9921 418.7436 418.9108 0.0251 -1.0000 -1.0000 0034732 1580140849.60 151.4644 60.0001 32.0000 1.9917 1.9923 418.6065 418.7738 0.0250 -1.0000 -1.0000 0034794 1580140849.70 151.4427 59.9997 32.0000 1.9918 1.9925 418.5672 418.7337 0.0249 -1.0000 -1.0000 0035513 1580140849.80 151.4288 59.9994 32.0000 1.9916 1.9923 418.6811 418.8480 0.0251 -1.0000 -1.0000 0035575 1580140849.90 151.4288 59.9994 32.0000 1.9913 1.9920 418.8428 419.0087 0.0249 -1.0000 -1.0000 0035638 1580140850.00 151.4288 59.9994 32.0000 1.9906 1.9913 418.6504 418.8180 0.0251 -1.0000 -1.0000 0035716 1580140850.10 151.4288 59.9994 32.0000 1.9916 1.9922 418.6292 418.7964 0.0250 -1.0000 -1.0000 0035779 1580140850.20 151.4288 59.9994 32.0000 1.9924 1.9930 418.5485 418.7158 0.0251 -1.0000 -1.0000 0035841 1580140850.30 151.4288 59.9994 32.0000 1.9923 1.9929 418.6667 418.8340 0.0251 -1.0000 -1.0000 0035919 1580140850.40 151.5062 59.9994 32.0000 1.9912 1.9919 418.6973 418.8646 0.0251 -1.0000 -1.0000 0035982 1580140850.50 151.5062 59.9994 32.0000 1.9910 1.9917 418.7888 418.9551 0.0249 -1.0000 -1.0000 0036044 1580140850.60 151.5062 59.9994 32.0000 1.9911 1.9917 418.7981 418.9648 0.0250 -1.0000 -1.0000 0036107 1580140850.70 151.5062 59.9994 32.0000 1.9922 1.9928 418.7055 418.8725 0.0251 -1.0000 -1.0000 0036170 1580140850.80 151.5062 59.9994 32.0000 1.9921 1.9927 418.5936 418.7622 0.0251 -1.0000 -1.0000 0036232 1580140850.90 151.4732 59.9994 32.0000 1.9915 1.9921 418.6106 418.7770 0.0250 -1.0000 -1.0000 0036310 1580140851.00 151.4721 59.9994 32.0000 1.9916 1.9922 418.7294 418.8970 0.0251 -1.0000 -1.0000 0036372 1580140851.10 151.4721 59.9994 32.0000 1.9907 1.9914 418.7563 418.9246 0.0252 -1.0000 -1.0000 0036451 1580140851.20 151.4721 59.9994 32.0000 1.9922 1.9929 418.5476 418.7151 0.0251 -1.0000 -1.0000 0036669 1580140851.30 151.4721 59.9994 32.0000 1.9923 1.9929 418.5881 418.7556 0.0251 -1.0000 -1.0000 0036732 1580140851.40 151.4721 59.9994 32.0000 1.9919 1.9925 418.5494 418.7167 0.0251 -1.0000 -1.0000 0036810 1580140851.50 151.4721 59.9994 32.0000 1.9916 1.9922 418.8010 418.9691 0.0252 -1.0000 -1.0000 0036872 1580140851.60 151.4721 59.9994 32.0000 1.9912 1.9919 418.8474 419.0153 0.0252 -1.0000 -1.0000 0036935 1580140851.70 151.4721 59.9994 32.0000 1.9913 1.9919 418.6546 418.8204 0.0249 -1.0000 -1.0000 0037169 1580140851.80 151.4721 59.9994 32.0000 1.9927 1.9933 418.6417 418.8090 0.0251 -1.0000 -1.0000 0037232 1580140851.90 151.4721 59.9994 32.0000 1.9920 1.9926 418.6274 418.7937 0.0249 -1.0000 -1.0000 0037294 1580140852.00 151.4605 59.9994 32.0000 1.9913 1.9919 418.7697 418.9385 0.0253 -1.0000 -1.0000 0037372 1580140852.10 151.4605 59.9994 32.0000 1.9914 1.9920 418.7551 418.9226 0.0251 -1.0000 -1.0000 0037435 1580140852.20 151.4605 59.9994 32.0000 1.9913 1.9919 418.7961 418.9643 0.0253 -1.0000 -1.0000 0037560 1580140852.30 151.4605 59.9994 32.0000 1.9915 1.9922 418.6026 418.7697 0.0251 -1.0000 -1.0000 0037638 1580140852.40 151.4605 59.9994 32.0000 1.9913 1.9920 418.5762 418.7445 0.0252 -1.0000 -1.0000 0037701 1580140852.50 151.4502 59.9994 32.0000 1.9910 1.9916 418.5878 418.7547 0.0249 -1.0000 -1.0000 0037763 1580140852.60 151.4228 59.9994 32.0000 1.9909 1.9915 418.7903 418.9568 0.0250 -1.0000 -1.0000 0037825 1580140852.70 151.4228 59.9994 32.0000 1.9915 1.9921 418.6780 418.8456 0.0251 -1.0000 -1.0000 0037888 1580140852.80 151.4228 59.9994 32.0000 1.9919 1.9925 418.5652 418.7328 0.0251 -1.0000 -1.0000 0038075 1580140852.90 151.4228 59.9994 32.0000 1.9918 1.9924 418.5857 418.7527 0.0250 -1.0000 -1.0000 0038154 1580140853.00 151.4228 59.9994 32.0000 1.9925 1.9932 418.6538 418.8213 0.0251 -1.0000 -1.0000 0038216 1580140853.10 151.4377 59.9994 32.0000 1.9918 1.9924 418.8390 419.0068 0.0251 -1.0000 -1.0000 0038294 1580140853.20 151.4377 59.9994 32.0000 1.9912 1.9918 418.8453 419.0115 0.0249 -1.0000 -1.0000 0038357 1580140853.30 151.4377 59.9994 32.0000 1.9923 1.9929 418.8384 419.0043 0.0249 -1.0000 -1.0000 0039060 1580140853.40 151.4377 59.9994 32.0000 1.9921 1.9927 418.7564 418.9232 0.0250 -1.0000 -1.0000 0039122 1580140853.50 151.4377 59.9994 32.0000 1.9921 1.9928 418.7197 418.8869 0.0251 -1.0000 -1.0000 0039201 1580140853.60 151.4627 59.9994 32.0000 1.9913 1.9920 418.7781 418.9448 0.0249 -1.0000 -1.0000 0039263 1580140853.70 151.4757 59.9994 32.0000 1.9909 1.9916 418.7992 418.9657 0.0251 -1.0000 -1.0000 0039341 1580140853.80 151.4757 59.9994 32.0000 1.9916 1.9922 418.7326 418.8993 0.0250 -1.0000 -1.0000 0039404 1580140853.90 151.4757 59.9994 32.0000 1.9919 1.9926 418.6254 418.7934 0.0251 -1.0000 -1.0000 0039466 1580140854.00 151.4757 59.9994 32.0000 1.9926 1.9932 418.5991 418.7664 0.0251 -1.0000 -1.0000 0039544 1580140854.10 151.4757 59.9994 32.0000 1.9933 1.9939 418.5732 418.7394 0.0250 -1.0000 -1.0000 0039607 1580140854.20 151.4757 59.9994 32.0000 1.9923 1.9929 418.7110 418.8790 0.0252 -1.0000 -1.0000 0039670 1580140854.30 151.4809 59.9994 32.0000 1.9920 1.9926 418.8806 419.0478 0.0250 -1.0000 -1.0000 0039857 1580140854.40 151.4985 59.9994 32.0000 1.9915 1.9922 418.8371 419.0035 0.0250 -1.0000 -1.0000 0039919 1580140854.50 151.4985 59.9994 32.0000 1.9921 1.9928 418.7424 418.9094 0.0250 -1.0000 -1.0000 0039982 1580140854.60 151.4985 59.9994 32.0000 1.9921 1.9928 418.6015 418.7684 0.0251 -1.0000 -1.0000 0040060 1580140854.70 151.4246 59.9993 32.0000 1.9919 1.9925 418.6989 418.8656 0.0250 -1.0000 -1.0000 0040122 1580140854.80 151.4246 59.9993 32.0000 1.9912 1.9919 418.7186 418.8858 0.0251 -1.0000 -1.0000 0040857 1580140854.90 151.4246 59.9993 32.0000 1.9916 1.9923 418.7553 418.9232 0.0251 -1.0000 -1.0000 0040919 1580140855.00 151.4246 59.9993 32.0000 1.9920 1.9926 418.6713 418.8391 0.0251 -1.0000 -1.0000 0040982 1580140855.10 151.4246 59.9993 32.0000 1.9925 1.9932 418.6837 418.8509 0.0251 -1.0000 -1.0000 0041060 1580140855.20 151.4345 59.9993 32.0000 1.9920 1.9926 418.6439 418.8116 0.0251 -1.0000 -1.0000 0041122 1580140855.30 151.5015 59.9993 32.0000 1.9920 1.9926 418.5739 418.7422 0.0252 -1.0000 -1.0000 0041185 1580140855.40 151.5015 59.9993 32.0000 1.9917 1.9924 418.6413 418.8085 0.0251 -1.0000 -1.0000 0041263 1580140855.50 151.5015 59.9993 32.0000 1.9916 1.9922 418.7378 418.9047 0.0250 -1.0000 -1.0000 0041325 1580140855.60 151.5015 59.9993 32.0000 1.9918 1.9924 418.8003 418.9666 0.0250 -1.0000 -1.0000 0041388 1580140855.70 151.5015 59.9993 32.0000 1.9914 1.9921 418.6807 418.8475 0.0250 -1.0000 -1.0000 0041466 1580140855.80 151.4926 59.9993 32.0000 1.9922 1.9929 418.5598 418.7266 0.0250 -1.0000 -1.0000 0041560 1580140855.90 151.4902 59.9993 32.0000 1.9918 1.9925 418.5095 418.6766 0.0250 -1.0000 -1.0000 0041622 1580140856.00 151.4902 59.9993 32.0000 1.9916 1.9923 418.6938 418.8605 0.0250 -1.0000 -1.0000 0041701 1580140856.10 151.4902 59.9993 32.0000 1.9906 1.9913 418.8065 418.9738 0.0251 -1.0000 -1.0000 0041763 1580140856.20 151.4902 59.9993 32.0000 1.9921 1.9927 418.7512 418.9186 0.0251 -1.0000 -1.0000 0041825 1580140856.30 151.4924 59.9993 32.0000 1.9922 1.9929 418.5971 418.7645 0.0251 -1.0000 -1.0000 0041904 1580140856.40 151.5722 59.9993 32.0000 1.9930 1.9936 418.5784 418.7460 0.0251 -1.0000 -1.0000 0041966 1580140856.50 151.5722 59.9993 32.0000 1.9914 1.9921 418.7069 418.8736 0.0250 -1.0000 -1.0000 0042029 1580140856.60 151.5722 59.9993 32.0000 1.9915 1.9922 418.7705 418.9372 0.0249 -1.0000 -1.0000 0042107 1580140856.70 151.5722 59.9993 32.0000 1.9910 1.9917 418.7621 418.9286 0.0250 -1.0000 -1.0000 0042169 1580140856.80 151.5722 59.9993 32.0000 1.9927 1.9933 418.5335 418.7013 0.0251 -1.0000 -1.0000 0042232 1580140856.90 151.5722 59.9993 32.0000 1.9923 1.9930 418.5989 418.7659 0.0251 -1.0000 -1.0000 0042310 1580140857.00 151.5601 59.9993 32.0000 1.9918 1.9924 418.6320 418.7994 0.0251 -1.0000 -1.0000 0042372 1580140857.10 151.5598 59.9993 32.0000 1.9918 1.9924 418.8666 419.0330 0.0250 -1.0000 -1.0000 0042451 1580140857.20 151.5598 59.9993 32.0000 1.9909 1.9915 418.7767 418.9438 0.0250 -1.0000 -1.0000 0042513 1580140857.30 151.5598 59.9993 32.0000 1.9917 1.9923 418.7000 418.8674 0.0251 -1.0000 -1.0000 0042575 1580140857.40 151.5598 59.9993 32.0000 1.9914 1.9920 418.6011 418.7677 0.0250 -1.0000 -1.0000 0042857 1580140857.50 151.5605 59.9993 32.0000 1.9918 1.9925 418.5521 418.7189 0.0250 -1.0000 -1.0000 0042919 1580140857.60 151.5623 59.9993 32.0000 1.9916 1.9923 418.6547 418.8216 0.0250 -1.0000 -1.0000 0042982 1580140857.70 151.5623 59.9993 32.0000 1.9924 1.9931 418.7421 418.9095 0.0251 -1.0000 -1.0000 0043138 1580140857.80 151.5623 59.9993 32.0000 1.9916 1.9923 418.7413 418.9089 0.0251 -1.0000 -1.0000 0043201 1580140857.90 151.5623 59.9993 32.0000 1.9923 1.9930 418.6563 418.8229 0.0249 -1.0000 -1.0000 0043325 1580140858.00 151.5623 59.9993 32.0000 1.9932 1.9938 418.4924 418.6586 0.0250 -1.0000 -1.0000 0043404 1580140858.10 151.5526 59.9993 32.0000 1.9921 1.9928 418.6037 418.7710 0.0251 -1.0000 -1.0000 0043466 1580140858.20 151.5526 59.9993 32.0000 1.9909 1.9916 418.7513 418.9186 0.0251 -1.0000 -1.0000 0043513 1580140858.30 151.5526 59.9993 32.0000 1.9909 1.9916 418.8208 418.9882 0.0250 -1.0000 -1.0000 0043591 1580140858.40 151.5526 59.9993 32.0000 1.9918 1.9924 418.7680 418.9346 0.0250 -1.0000 -1.0000 0044232 1580140858.50 151.5526 59.9993 32.0000 1.9920 1.9927 418.7832 418.9509 0.0251 -1.0000 -1.0000 0044294 1580140858.60 151.5498 59.9993 32.0000 1.9928 1.9935 418.5870 418.7540 0.0249 -1.0000 -1.0000 0044357 1580140858.70 151.5466 59.9993 32.0000 1.9925 1.9931 418.5560 418.7225 0.0251 -1.0000 -1.0000 0044419 1580140858.80 151.5466 59.9993 32.0000 1.9913 1.9920 418.7982 418.9655 0.0251 -1.0000 -1.0000 0044497 1580140858.90 151.5466 59.9993 32.0000 1.9918 1.9925 418.8632 419.0308 0.0251 -1.0000 -1.0000 0044669 1580140859.00 151.5466 59.9993 32.0000 1.9917 1.9924 418.7122 418.8792 0.0250 -1.0000 -1.0000 0044732 1580140859.10 151.5466 59.9993 32.0000 1.9919 1.9926 418.6820 418.8494 0.0251 -1.0000 -1.0000 0044794 1580140859.20 151.5248 59.9993 32.0000 1.9914 1.9921 418.7250 418.8909 0.0249 -1.0000 -1.0000 0044857 1580140859.30 151.5248 59.9993 32.0000 1.9910 1.9916 418.7427 418.9089 0.0248 -1.0000 -1.0000 0044919 1580140859.40 151.5248 59.9993 32.0000 1.9914 1.9920 418.7240 418.8908 0.0251 -1.0000 -1.0000 0045107 1580140859.50 151.5248 59.9993 32.0000 1.9926 1.9932 418.6333 418.7994 0.0249 -1.0000 -1.0000 0045169 1580140859.60 151.5248 59.9993 32.0000 1.9920 1.9926 418.5457 418.7129 0.0251 -1.0000 -1.0000 0045232 1580140859.70 151.4434 59.9994 32.0000 1.9919 1.9925 418.6529 418.8207 0.0252 -1.0000 -1.0000 0045310 1580140859.80 151.4434 59.9994 32.0000 1.9915 1.9921 418.8853 419.0526 0.0250 -1.0000 -1.0000 0045372 1580140859.90 151.4434 59.9994 32.0000 1.9917 1.9924 418.7946 418.9618 0.0251 -1.0000 -1.0000 0045763 1580140860.00 151.4434 59.9994 32.0000 1.9914 1.9920 418.7526 418.9197 0.0250 -1.0000 -1.0000 0045825 1580140860.10 151.4434 59.9994 32.0000 1.9925 1.9932 418.7351 418.9027 0.0250 -1.0000 -1.0000 0045888 1580140860.20 151.4434 59.9994 32.0000 1.9923 1.9929 418.6331 418.7996 0.0250 -1.0000 -1.0000 0045951 1580140860.30 151.4434 59.9994 32.0000 1.9918 1.9925 418.7543 418.9223 0.0252 -1.0000 -1.0000 0046029 1580140860.40 151.4682 59.9994 32.0000 1.9913 1.9920 418.8516 419.0189 0.0251 -1.0000 -1.0000 0046091 1580140860.50 151.4682 59.9994 32.0000 1.9918 1.9925 418.8414 419.0090 0.0251 -1.0000 -1.0000 0046388 1580140860.60 151.4682 59.9994 32.0000 1.9923 1.9930 418.6742 418.8406 0.0249 -1.0000 -1.0000 0046451 1580140860.70 151.4682 59.9994 32.0000 1.9919 1.9925 418.6647 418.8318 0.0251 -1.0000 -1.0000 0046513 1580140860.80 151.4682 59.9994 32.0000 1.9924 1.9931 418.6037 418.7718 0.0252 -1.0000 -1.0000 0046575 1580140860.90 151.4538 59.9994 32.0000 1.9922 1.9928 418.6921 418.8595 0.0251 -1.0000 -1.0000 0046654 1580140861.00 151.4538 59.9994 32.0000 1.9920 1.9926 418.8103 418.9775 0.0250 -1.0000 -1.0000 0046716 1580140861.10 151.4538 59.9994 32.0000 1.9908 1.9914 418.7835 418.9508 0.0252 -1.0000 -1.0000 0046794 1580140861.20 151.4538 59.9994 32.0000 1.9921 1.9928 418.7757 418.9436 0.0251 -1.0000 -1.0000 0046857 1580140861.30 151.4538 59.9994 32.0000 1.9918 1.9925 418.6030 418.7698 0.0249 -1.0000 -1.0000 0046919 1580140861.40 151.4538 59.9994 32.0000 1.9919 1.9925 418.6346 418.8013 0.0251 -1.0000 -1.0000 0046982 1580140861.50 151.5342 59.9994 32.0000 1.9911 1.9918 418.7406 418.9076 0.0250 -1.0000 -1.0000 0047122 1580140861.60 151.5778 59.9994 32.0000 1.9923 1.9930 418.8701 419.0367 0.0250 -1.0000 -1.0000 0047185 1580140861.70 151.5778 59.9994 32.0000 1.9917 1.9924 418.7868 418.9540 0.0250 -1.0000 -1.0000 0047263 1580140861.80 151.5778 59.9994 32.0000 1.9929 1.9935 418.6050 418.7712 0.0249 -1.0000 -1.0000 0047325 1580140861.90 151.5778 59.9994 32.0000 1.9924 1.9931 418.6279 418.7950 0.0251 -1.0000 -1.0000 0047404 1580140862.00 151.5778 59.9994 32.0000 1.9922 1.9928 418.6368 418.8035 0.0250 -1.0000 -1.0000 0047638 1580140862.10 151.5268 59.9994 32.0000 1.9914 1.9921 418.8015 418.9687 0.0251 -1.0000 -1.0000 0047701 1580140862.20 151.5268 59.9994 32.0000 1.9919 1.9926 418.8434 419.0104 0.0250 -1.0000 -1.0000 0047763 1580140862.30 151.5268 59.9994 32.0000 1.9917 1.9924 418.8274 418.9930 0.0248 -1.0000 -1.0000 0047841 1580140862.40 151.5268 59.9994 32.0000 1.9920 1.9927 418.6217 418.7883 0.0250 -1.0000 -1.0000 0047904 1580140862.50 151.5268 59.9994 32.0000 1.9918 1.9925 418.6117 418.7789 0.0250 -1.0000 -1.0000 0047966 1580140862.60 151.5268 59.9994 32.0000 1.9917 1.9923 418.6831 418.8503 0.0251 -1.0000 -1.0000 0048091 1580140862.70 151.5268 59.9994 32.0000 1.9917 1.9923 418.8629 419.0304 0.0251 -1.0000 -1.0000 0048154 1580140862.80 151.5268 59.9994 32.0000 1.9914 1.9921 418.7953 418.9624 0.0251 -1.0000 -1.0000 0048216 1580140862.90 151.5033 59.9994 32.0000 1.9918 1.9925 418.7251 418.8925 0.0251 -1.0000 -1.0000 0048294 1580140863.00 151.5033 59.9994 32.0000 1.9923 1.9929 418.6586 418.8251 0.0250 -1.0000 -1.0000 0048357 1580140863.10 151.5033 59.9994 32.0000 1.9917 1.9923 418.6188 418.7855 0.0250 -1.0000 -1.0000 0048638 1580140863.20 151.5033 59.9994 32.0000 1.9914 1.9921 418.7378 418.9051 0.0251 -1.0000 -1.0000 0048701 1580140863.30 151.5033 59.9994 32.0000 1.9909 1.9915 418.7830 418.9493 0.0250 -1.0000 -1.0000 0048763 1580140863.40 151.5614 59.9994 32.0000 1.9909 1.9915 418.7815 418.9485 0.0250 -1.0000 -1.0000 0048841 1580140863.50 151.5614 59.9994 32.0000 1.9912 1.9919 418.6475 418.8148 0.0251 -1.0000 -1.0000 0048904 1580140863.60 151.5614 59.9994 32.0000 1.9918 1.9924 418.6680 418.8353 0.0250 -1.0000 -1.0000 0049091 1580140863.70 151.5614 59.9994 32.0000 1.9915 1.9922 418.7709 418.9373 0.0249 -1.0000 -1.0000 0049154 1580140863.80 151.5614 59.9994 32.0000 1.9914 1.9921 418.8138 418.9797 0.0248 -1.0000 -1.0000 0049216 1580140863.90 151.5299 59.9994 32.0000 1.9924 1.9931 418.5958 418.7624 0.0250 -1.0000 -1.0000 0049279 1580140864.00 151.4799 59.9994 32.0000 1.9916 1.9922 418.5634 418.7307 0.0251 -1.0000 -1.0000 0049357 1580140864.10 151.4799 59.9994 32.0000 1.9917 1.9923 418.6188 418.7858 0.0250 -1.0000 -1.0000 0050107 1580140864.20 151.4799 59.9994 32.0000 1.9913 1.9919 418.6898 418.8567 0.0249 -1.0000 -1.0000 0050169 1580140864.30 151.4799 59.9994 32.0000 1.9910 1.9917 418.8136 418.9794 0.0249 -1.0000 -1.0000 0050232 1580140864.40 151.4799 59.9994 32.0000 1.9907 1.9913 418.7494 418.9152 0.0248 -1.0000 -1.0000 0050294 1580140864.50 151.4378 59.9994 32.0000 1.9912 1.9918 418.6241 418.7917 0.0252 -1.0000 -1.0000 0050357 1580140864.60 151.4378 59.9994 32.0000 1.9914 1.9921 418.6189 418.7869 0.0251 -1.0000 -1.0000 0050435 1580140864.70 151.4378 59.9994 32.0000 1.9909 1.9915 418.7303 418.8972 0.0251 -1.0000 -1.0000 0050497 1580140864.80 151.4378 59.9994 32.0000 1.9912 1.9919 418.8064 418.9732 0.0250 -1.0000 -1.0000 0050560 1580140864.90 151.4378 59.9994 32.0000 1.9921 1.9928 418.7402 418.9072 0.0250 -1.0000 -1.0000 0050638 1580140865.00 151.4838 59.9996 32.0000 1.9924 1.9931 418.6029 418.7693 0.0250 -1.0000 -1.0000 0050701 1580140865.10 151.4838 59.9996 32.0000 1.9919 1.9925 418.5775 418.7445 0.0251 -1.0000 -1.0000 0050841 1580140865.20 151.4838 59.9996 32.0000 1.9920 1.9927 418.5639 418.7311 0.0250 -1.0000 -1.0000 0050904 1580140865.30 151.4838 59.9996 32.0000 1.9922 1.9928 418.7035 418.8697 0.0249 -1.0000 -1.0000 0050966 1580140865.40 151.4838 59.9996 32.0000 1.9913 1.9920 418.8624 419.0296 0.0251 -1.0000 -1.0000 0051044 1580140865.50 151.4838 59.9996 32.0000 1.9919 1.9925 418.7501 418.9176 0.0251 -1.0000 -1.0000 0051107 1580140865.60 151.4836 59.9996 32.0000 1.9925 1.9931 418.6889 418.8563 0.0251 -1.0000 -1.0000 0051341 1580140865.70 151.4836 59.9996 32.0000 1.9923 1.9929 418.6468 418.8139 0.0250 -1.0000 -1.0000 0051404 1580140865.80 151.4836 59.9996 32.0000 1.9924 1.9930 418.7887 418.9560 0.0252 -1.0000 -1.0000 0051466 1580140865.90 151.4836 59.9996 32.0000 1.9916 1.9922 418.8961 419.0639 0.0251 -1.0000 -1.0000 0051529 1580140866.00 151.4836 59.9996 32.0000 1.9920 1.9926 418.8641 419.0319 0.0251 -1.0000 -1.0000 0051607 1580140866.10 151.4156 59.9996 32.0000 1.9926 1.9933 418.7025 418.8695 0.0251 -1.0000 -1.0000 0051841 1580140866.20 151.4141 59.9996 32.0000 1.9924 1.9931 418.5382 418.7055 0.0251 -1.0000 -1.0000 0051904 1580140866.30 151.4141 59.9996 32.0000 1.9923 1.9929 418.5969 418.7636 0.0250 -1.0000 -1.0000 0051966 1580140866.40 151.4141 59.9996 32.0000 1.9922 1.9929 418.6117 418.7784 0.0250 -1.0000 -1.0000 0052044 1580140866.50 151.4141 59.9996 32.0000 1.9910 1.9916 418.8003 418.9666 0.0249 -1.0000 -1.0000 0052107 1580140866.60 151.4474 59.9996 32.0000 1.9910 1.9917 418.8627 419.0299 0.0251 -1.0000 -1.0000 0052169 1580140866.70 151.4474 59.9996 32.0000 1.9910 1.9917 418.8548 419.0226 0.0252 -1.0000 -1.0000 0052575 1580140866.80 151.4474 59.9996 32.0000 1.9916 1.9922 418.7246 418.8917 0.0250 -1.0000 -1.0000 0052638 1580140866.90 151.4474 59.9996 32.0000 1.9922 1.9929 418.5231 418.6903 0.0251 -1.0000 -1.0000 0052716 1580140867.00 151.4474 59.9996 32.0000 1.9916 1.9922 418.7154 418.8824 0.0249 -1.0000 -1.0000 0052779 1580140867.10 151.4474 59.9996 32.0000 1.9923 1.9929 418.8618 419.0284 0.0250 -1.0000 -1.0000 0052841 1580140867.20 151.4921 59.9996 32.0000 1.9920 1.9926 418.8204 418.9867 0.0250 -1.0000 -1.0000 0052904 1580140867.30 151.5116 59.9996 32.0000 1.9923 1.9929 418.7541 418.9209 0.0251 -1.0000 -1.0000 0052966 1580140867.40 151.5116 59.9996 32.0000 1.9924 1.9931 418.6814 418.8490 0.0251 -1.0000 -1.0000 0053044 1580140867.50 151.5116 59.9996 32.0000 1.9931 1.9937 418.6241 418.7916 0.0251 -1.0000 -1.0000 0053107 1580140867.60 151.5116 59.9996 32.0000 1.9927 1.9934 418.6884 418.8564 0.0252 -1.0000 -1.0000 0053169 1580140867.70 151.5219 59.9996 32.0000 1.9916 1.9923 418.7018 418.8703 0.0253 -1.0000 -1.0000 0053247 1580140867.80 151.5373 59.9996 32.0000 1.9913 1.9919 418.8298 418.9976 0.0250 -1.0000 -1.0000 0053310 1580140867.90 151.5373 59.9996 32.0000 1.9914 1.9921 418.8449 419.0114 0.0250 -1.0000 -1.0000 0053372 1580140868.00 151.5373 59.9996 32.0000 1.9924 1.9930 418.5843 418.7505 0.0249 -1.0000 -1.0000 0053451 1580140868.10 151.5373 59.9996 32.0000 1.9923 1.9929 418.5862 418.7524 0.0250 -1.0000 -1.0000 0053513 1580140868.20 151.5373 59.9996 32.0000 1.9918 1.9925 418.7182 418.8849 0.0249 -1.0000 -1.0000 0053685 1580140868.30 151.5376 59.9996 32.0000 1.9912 1.9919 418.8300 418.9967 0.0250 -1.0000 -1.0000 0053763 1580140868.40 151.5376 59.9996 32.0000 1.9912 1.9919 418.7912 418.9585 0.0251 -1.0000 -1.0000 0053810 1580140868.50 151.5376 59.9996 32.0000 1.9918 1.9924 418.6910 418.8577 0.0249 -1.0000 -1.0000 0053872 1580140868.60 151.5376 59.9996 32.0000 1.9924 1.9931 418.5419 418.7088 0.0251 -1.0000 -1.0000 0053951 1580140868.70 151.5376 59.9996 32.0000 1.9925 1.9932 418.6598 418.8276 0.0251 -1.0000 -1.0000 0054435 1580140868.80 151.5768 59.9996 32.0000 1.9926 1.9932 418.7266 418.8942 0.0251 -1.0000 -1.0000 0054497 1580140868.90 151.5780 59.9996 32.0000 1.9917 1.9923 418.8414 419.0088 0.0252 -1.0000 -1.0000 0054560 1580140869.00 151.5780 59.9996 32.0000 1.9918 1.9925 418.8424 419.0110 0.0252 -1.0000 -1.0000 0054622 1580140869.10 151.5780 59.9996 32.0000 1.9923 1.9930 418.6977 418.8655 0.0252 -1.0000 -1.0000 0054701 1580140869.20 151.5780 59.9996 32.0000 1.9934 1.9940 418.5367 418.7037 0.0251 -1.0000 -1.0000 0054919 1580140869.30 151.5780 59.9996 32.0000 1.9920 1.9927 418.4986 418.6656 0.0250 -1.0000 -1.0000 0054982 1580140869.40 151.5774 59.9996 32.0000 1.9929 1.9935 418.7414 418.9092 0.0252 -1.0000 -1.0000 0055060 1580140869.50 151.5770 59.9996 32.0000 1.9917 1.9923 418.8504 419.0172 0.0250 -1.0000 -1.0000 0055122 1580140869.60 151.5770 59.9996 32.0000 1.9917 1.9923 418.9166 419.0848 0.0252 -1.0000 -1.0000 0055185 1580140869.70 151.5770 59.9996 32.0000 1.9919 1.9925 418.8238 418.9911 0.0251 -1.0000 -1.0000 0055388 1580140869.80 151.5770 59.9996 32.0000 1.9918 1.9925 418.6876 418.8556 0.0252 -1.0000 -1.0000 0055451 1580140869.90 151.5770 59.9996 32.0000 1.9922 1.9929 418.5465 418.7142 0.0251 -1.0000 -1.0000 0055513 1580140870.00 151.5878 59.9990 32.0000 1.9920 1.9926 418.6611 418.8283 0.0251 -1.0000 -1.0000 0055591 1580140870.10 151.5878 59.9990 32.0000 1.9922 1.9928 418.7745 418.9417 0.0251 -1.0000 -1.0000 0055654 1580140870.20 151.5878 59.9990 32.0000 1.9919 1.9925 418.8490 419.0165 0.0251 -1.0000 -1.0000 0055888 1580140870.30 151.5878 59.9990 32.0000 1.9919 1.9925 418.8565 419.0245 0.0251 -1.0000 -1.0000 0055951 1580140870.40 151.5878 59.9990 32.0000 1.9933 1.9939 418.7253 418.8920 0.0250 -1.0000 -1.0000 0056013 1580140870.50 151.5878 59.9990 32.0000 1.9922 1.9928 418.6117 418.7783 0.0250 -1.0000 -1.0000 0056075 1580140870.60 151.5756 59.9990 32.0000 1.9917 1.9924 418.6486 418.8151 0.0250 -1.0000 -1.0000 0056154 1580140870.70 151.5543 59.9990 32.0000 1.9920 1.9926 418.7358 418.9022 0.0250 -1.0000 -1.0000 0056388 1580140870.80 151.5543 59.9990 32.0000 1.9921 1.9928 418.7718 418.9392 0.0251 -1.0000 -1.0000 0056451 1580140870.90 151.5543 59.9990 32.0000 1.9917 1.9924 418.8589 419.0261 0.0251 -1.0000 -1.0000 0056513 1580140871.00 151.5543 59.9990 32.0000 1.9923 1.9930 418.7846 418.9523 0.0251 -1.0000 -1.0000 0056575 1580140871.10 151.5543 59.9990 32.0000 1.9921 1.9927 418.7159 418.8827 0.0250 -1.0000 -1.0000 0056654 1580140871.20 151.5195 59.9990 32.0000 1.9930 1.9936 418.6176 418.7855 0.0252 -1.0000 -1.0000 0056716 1580140871.30 151.5103 59.9990 32.0000 1.9914 1.9920 418.7711 418.9385 0.0250 -1.0000 -1.0000 0057357 1580140871.40 151.5103 59.9990 32.0000 1.9913 1.9920 418.8763 419.0431 0.0250 -1.0000 -1.0000 0057435 1580140871.50 151.5103 59.9990 32.0000 1.9918 1.9924 418.8791 419.0473 0.0252 -1.0000 -1.0000 0057498 1580140871.60 151.5103 59.9990 32.0000 1.9915 1.9922 418.8832 419.0515 0.0252 -1.0000 -1.0000 0057560 1580140871.70 151.5103 59.9990 32.0000 1.9916 1.9923 418.6780 418.8456 0.0251 -1.0000 -1.0000 0057622 1580140871.80 151.4135 59.9990 32.0000 1.9922 1.9929 418.5744 418.7413 0.0250 -1.0000 -1.0000 0057685 1580140871.90 151.4135 59.9990 32.0000 1.9921 1.9928 418.6888 418.8561 0.0251 -1.0000 -1.0000 0057747 1580140872.00 151.4135 59.9990 32.0000 1.9920 1.9927 418.7389 418.9051 0.0249 -1.0000 -1.0000 0057825 1580140872.10 151.4135 59.9990 32.0000 1.9908 1.9914 418.8362 419.0028 0.0251 -1.0000 -1.0000 0057888 1580140872.20 151.4135 59.9990 32.0000 1.9916 1.9922 418.7903 418.9579 0.0251 -1.0000 -1.0000 0057951 1580140872.30 151.4659 59.9990 32.0000 1.9923 1.9930 418.6892 418.8559 0.0250 -1.0000 -1.0000 0058122 1580140872.40 151.4846 59.9990 32.0000 1.9922 1.9929 418.5966 418.7635 0.0250 -1.0000 -1.0000 0058185 1580140872.50 151.4846 59.9990 32.0000 1.9917 1.9924 418.8975 419.0637 0.0249 -1.0000 -1.0000 0058247 1580140872.60 151.4846 59.9990 32.0000 1.9913 1.9920 418.8088 418.9762 0.0251 -1.0000 -1.0000 0058310 1580140872.70 151.4846 59.9990 32.0000 1.9920 1.9926 418.6884 418.8558 0.0251 -1.0000 -1.0000 0058372 1580140872.80 151.4846 59.9990 32.0000 1.9929 1.9935 418.5990 418.7665 0.0251 -1.0000 -1.0000 0058435 1580140872.90 151.4617 59.9990 32.0000 1.9924 1.9931 418.5835 418.7507 0.0251 -1.0000 -1.0000 0058513 1580140873.00 151.4617 59.9990 32.0000 1.9919 1.9925 418.7592 418.9264 0.0250 -1.0000 -1.0000 0058607 1580140873.10 151.4617 59.9990 32.0000 1.9916 1.9923 418.7445 418.9115 0.0250 -1.0000 -1.0000 0058669 1580140873.20 151.4617 59.9990 32.0000 1.9916 1.9922 418.8145 418.9823 0.0251 -1.0000 -1.0000 0058732 1580140873.30 151.4617 59.9990 32.0000 1.9921 1.9928 418.6966 418.8625 0.0249 -1.0000 -1.0000 0058825 1580140873.40 151.5027 59.9990 32.0000 1.9920 1.9926 418.6855 418.8516 0.0249 -1.0000 -1.0000 0058904 1580140873.50 151.5027 59.9990 32.0000 1.9928 1.9934 418.6162 418.7829 0.0250 -1.0000 -1.0000 0058966 1580140873.60 151.5027 59.9990 32.0000 1.9918 1.9924 418.7684 418.9356 0.0250 -1.0000 -1.0000 0059044 1580140873.70 151.5027 59.9990 32.0000 1.9919 1.9926 418.8624 419.0297 0.0251 -1.0000 -1.0000 0059107 1580140873.80 151.5027 59.9990 32.0000 1.9915 1.9922 418.8611 419.0273 0.0249 -1.0000 -1.0000 0059341 1580140873.90 151.5634 59.9990 32.0000 1.9926 1.9932 418.8124 418.9794 0.0250 -1.0000 -1.0000 0059404 1580140874.00 151.6255 59.9990 32.0000 1.9931 1.9937 418.6106 418.7770 0.0249 -1.0000 -1.0000 0059466 1580140874.10 151.6255 59.9990 32.0000 1.9932 1.9938 418.6615 418.8282 0.0250 -1.0000 -1.0000 0059529 1580140874.20 151.6255 59.9990 32.0000 1.9928 1.9935 418.7920 418.9593 0.0251 -1.0000 -1.0000 0059591 1580140874.30 151.6255 59.9990 32.0000 1.9932 1.9938 418.8944 419.0621 0.0252 -1.0000 -1.0000 0059669 1580140874.40 151.6255 59.9990 32.0000 1.9934 1.9941 418.8346 419.0026 0.0251 -1.0000 -1.0000 0059841 1580140874.50 151.6477 59.9990 32.0000 1.9938 1.9945 418.8172 418.9849 0.0252 -1.0000 -1.0000 0059904 1580140874.60 151.6669 59.9990 32.0000 1.9937 1.9944 418.6734 418.8401 0.0249 -1.0000 -1.0000 0059982 1580140874.70 151.6669 59.9990 32.0000 1.9933 1.9939 418.9021 419.0700 0.0252 -1.0000 -1.0000 0100044 1580140874.80 151.6669 59.9990 32.0000 1.9930 1.9936 418.9128 419.0799 0.0250 -1.0000 -1.0000 0100107 1580140874.90 151.6669 59.9990 32.0000 1.9933 1.9939 418.7799 418.9468 0.0250 -1.0000 -1.0000 0100607 1580140875.00 151.6669 59.9990 32.0000 1.9940 1.9946 418.6895 418.8566 0.0251 -1.0000 -1.0000 0100669 1580140875.10 151.6474 59.9981 32.0000 1.9933 1.9939 418.7042 418.8712 0.0251 -1.0000 -1.0000 0100732 1580140875.20 151.6474 59.9981 32.0000 1.9926 1.9933 418.8191 418.9873 0.0251 -1.0000 -1.0000 0100794 1580140875.30 151.6474 59.9981 32.0000 1.9924 1.9931 418.8250 418.9918 0.0250 -1.0000 -1.0000 0100857 1580140875.40 151.6474 59.9981 32.0000 1.9922 1.9928 418.8688 419.0351 0.0249 -1.0000 -1.0000 0101138 1580140875.50 151.6474 59.9981 32.0000 1.9921 1.9927 418.7580 418.9249 0.0251 -1.0000 -1.0000 0101200 1580140875.60 151.5376 59.9981 32.0000 1.9928 1.9935 418.6125 418.7794 0.0250 -1.0000 -1.0000 0101263 1580140875.70 151.5327 59.9981 32.0000 1.9921 1.9928 418.5765 418.7435 0.0250 -1.0000 -1.0000 0101325 1580140875.80 151.5327 59.9981 32.0000 1.9925 1.9932 418.7657 418.9328 0.0251 -1.0000 -1.0000 0101388 1580140875.90 151.5327 59.9981 32.0000 1.9918 1.9925 418.8215 418.9893 0.0251 -1.0000 -1.0000 0101575 1580140876.00 151.5327 59.9981 32.0000 1.9905 1.9912 418.7801 418.9462 0.0250 -1.0000 -1.0000 0101654 1580140876.10 151.5327 59.9981 32.0000 1.9918 1.9925 418.6644 418.8318 0.0251 -1.0000 -1.0000 0101716 1580140876.20 151.4689 59.9981 32.0000 1.9918 1.9924 418.6548 418.8227 0.0252 -1.0000 -1.0000 0101779 1580140876.30 151.4689 59.9981 32.0000 1.9913 1.9920 418.6952 418.8628 0.0252 -1.0000 -1.0000 0101857 1580140876.40 151.4689 59.9981 32.0000 1.9910 1.9917 418.8018 418.9696 0.0251 -1.0000 -1.0000 0102091 1580140876.50 151.4689 59.9981 32.0000 1.9912 1.9918 418.7810 418.9483 0.0250 -1.0000 -1.0000 0102154 1580140876.60 151.4689 59.9981 32.0000 1.9914 1.9921 418.5686 418.7354 0.0251 -1.0000 -1.0000 0102232 1580140876.70 151.4737 59.9981 32.0000 1.9917 1.9923 418.5514 418.7183 0.0250 -1.0000 -1.0000 0102294 1580140876.80 151.4737 59.9981 32.0000 1.9912 1.9918 418.5618 418.7294 0.0251 -1.0000 -1.0000 0102357 1580140876.90 151.4737 59.9981 32.0000 1.9911 1.9918 418.7239 418.8907 0.0250 -1.0000 -1.0000 0102904 1580140877.00 151.4737 59.9981 32.0000 1.9910 1.9916 418.7395 418.9068 0.0250 -1.0000 -1.0000 0102966 1580140877.10 151.4737 59.9981 32.0000 1.9910 1.9916 418.7347 418.9028 0.0252 -1.0000 -1.0000 0103029 1580140877.20 151.4737 59.9981 32.0000 1.9910 1.9916 418.4925 418.6595 0.0250 -1.0000 -1.0000 0103091 1580140877.30 151.4266 59.9981 32.0000 1.9919 1.9925 418.6409 418.8077 0.0250 -1.0000 -1.0000 0103154 1580140877.40 151.4095 59.9981 32.0000 1.9907 1.9914 418.8422 419.0099 0.0251 -1.0000 -1.0000 0103341 1580140877.50 151.4095 59.9981 32.0000 1.9894 1.9901 418.8328 418.9999 0.0250 -1.0000 -1.0000 0103404 1580140877.60 151.4095 59.9981 32.0000 1.9907 1.9913 418.8187 418.9855 0.0250 -1.0000 -1.0000 0103466 1580140877.70 151.4095 59.9981 32.0000 1.9924 1.9930 418.5939 418.7617 0.0251 -1.0000 -1.0000 0103544 1580140877.80 151.4095 59.9981 32.0000 1.9922 1.9928 418.6218 418.7888 0.0251 -1.0000 -1.0000 0103607 1580140877.90 151.4148 59.9981 32.0000 1.9921 1.9928 418.6179 418.7844 0.0249 -1.0000 -1.0000 0103904 1580140878.00 151.4148 59.9981 32.0000 1.9917 1.9923 418.7176 418.8850 0.0251 -1.0000 -1.0000 0103982 1580140878.10 151.4148 59.9981 32.0000 1.9911 1.9918 418.8505 419.0170 0.0249 -1.0000 -1.0000 0104044 1580140878.20 151.4148 59.9981 32.0000 1.9909 1.9916 418.7666 418.9328 0.0249 -1.0000 -1.0000 0104107 1580140878.30 151.4148 59.9981 32.0000 1.9923 1.9930 418.7362 418.9024 0.0249 -1.0000 -1.0000 0104169 1580140878.40 151.4148 59.9981 32.0000 1.9922 1.9929 418.6980 418.8647 0.0250 -1.0000 -1.0000 0104232 1580140878.50 151.4149 59.9981 32.0000 1.9925 1.9931 418.6645 418.8313 0.0250 -1.0000 -1.0000 0104294 1580140878.60 151.4149 59.9981 32.0000 1.9920 1.9926 418.7266 418.8944 0.0251 -1.0000 -1.0000 0104372 1580140878.70 151.4149 59.9981 32.0000 1.9914 1.9921 418.7952 418.9625 0.0251 -1.0000 -1.0000 0104435 1580140878.80 151.4149 59.9981 32.0000 1.9920 1.9927 418.8204 418.9880 0.0251 -1.0000 -1.0000 0104497 1580140878.90 151.4146 59.9981 32.0000 1.9916 1.9922 418.6827 418.8497 0.0250 -1.0000 -1.0000 0104575 1580140879.00 151.4017 59.9981 32.0000 1.9917 1.9923 418.5738 418.7406 0.0250 -1.0000 -1.0000 0104638 1580140879.10 151.4017 59.9981 32.0000 1.9924 1.9930 418.6577 418.8251 0.0251 -1.0000 -1.0000 0104716 1580140879.20 151.4017 59.9981 32.0000 1.9920 1.9927 418.8211 418.9868 0.0249 -1.0000 -1.0000 0104779 1580140879.30 151.4017 59.9981 32.0000 1.9911 1.9917 418.8154 418.9825 0.0250 -1.0000 -1.0000 0104841 1580140879.40 151.4017 59.9981 32.0000 1.9904 1.9911 418.7719 418.9391 0.0251 -1.0000 -1.0000 0104919 1580140879.50 151.4017 59.9981 32.0000 1.9908 1.9914 418.7622 418.9287 0.0250 -1.0000 -1.0000 0105107 1580140879.60 151.4805 59.9986 32.0000 1.9915 1.9921 418.6304 418.7975 0.0251 -1.0000 -1.0000 0105169 1580140879.70 151.4805 59.9986 32.0000 1.9921 1.9928 418.6473 418.8140 0.0249 -1.0000 -1.0000 0105247 1580140879.80 151.4805 59.9986 32.0000 1.9914 1.9921 418.6792 418.8468 0.0251 -1.0000 -1.0000 0105310 1580140879.90 151.4805 59.9986 32.0000 1.9909 1.9916 418.8392 419.0055 0.0249 -1.0000 -1.0000 0105372 1580140880.00 151.4805 59.9986 32.0000 1.9916 1.9922 418.8518 419.0191 0.0251 -1.0000 -1.0000 0105622 1580140880.10 151.4805 59.9986 32.0000 1.9917 1.9924 418.7361 418.9043 0.0251 -1.0000 -1.0000 0105685 1580140880.20 151.4546 59.9986 32.0000 1.9921 1.9928 418.6708 418.8380 0.0251 -1.0000 -1.0000 0105748 1580140880.30 151.4510 59.9986 32.0000 1.9917 1.9924 418.7364 418.9030 0.0249 -1.0000 -1.0000 0105825 1580140880.40 151.4510 59.9986 32.0000 1.9914 1.9920 418.8907 419.0577 0.0250 -1.0000 -1.0000 0105888 1580140880.50 151.4510 59.9986 32.0000 1.9912 1.9919 418.8831 419.0501 0.0250 -1.0000 -1.0000 0106325 1580140880.60 151.4510 59.9986 32.0000 1.9921 1.9927 418.8112 418.9782 0.0250 -1.0000 -1.0000 0106388 1580140880.70 151.4506 59.9986 32.0000 1.9925 1.9931 418.5596 418.7259 0.0249 -1.0000 -1.0000 0106451 1580140880.80 151.4398 59.9986 32.0000 1.9923 1.9929 418.6005 418.7672 0.0250 -1.0000 -1.0000 0106513 1580140880.90 151.4398 59.9986 32.0000 1.9922 1.9928 418.6746 418.8407 0.0249 -1.0000 -1.0000 0106591 1580140881.00 151.4398 59.9986 32.0000 1.9914 1.9921 418.8035 418.9698 0.0249 -1.0000 -1.0000 0106654 1580140881.10 151.4398 59.9986 32.0000 1.9913 1.9920 418.8629 419.0296 0.0250 -1.0000 -1.0000 0106888 1580140881.20 151.4398 59.9986 32.0000 1.9916 1.9923 418.8279 418.9948 0.0250 -1.0000 -1.0000 0106951 1580140881.30 151.4398 59.9986 32.0000 1.9926 1.9933 418.7311 418.8978 0.0250 -1.0000 -1.0000 0107013 1580140881.40 151.4682 59.9986 32.0000 1.9916 1.9922 418.7419 418.9088 0.0250 -1.0000 -1.0000 0107091 1580140881.50 151.4682 59.9986 32.0000 1.9913 1.9919 418.7913 418.9591 0.0252 -1.0000 -1.0000 0107154 1580140881.60 151.4682 59.9986 32.0000 1.9914 1.9921 418.9032 419.0702 0.0251 -1.0000 -1.0000 0107325 1580140881.70 151.4682 59.9986 32.0000 1.9919 1.9925 418.7849 418.9526 0.0251 -1.0000 -1.0000 0107404 1580140881.80 151.4682 59.9986 32.0000 1.9926 1.9932 418.6944 418.8610 0.0249 -1.0000 -1.0000 0107466 1580140881.90 151.4749 59.9986 32.0000 1.9924 1.9931 418.6016 418.7683 0.0251 -1.0000 -1.0000 0107529 1580140882.00 151.4869 59.9986 32.0000 1.9923 1.9930 418.6667 418.8340 0.0250 -1.0000 -1.0000 0107607 1580140882.10 151.4869 59.9986 32.0000 1.9919 1.9926 418.8347 419.0017 0.0251 -1.0000 -1.0000 0107841 1580140882.20 151.4869 59.9986 32.0000 1.9915 1.9921 418.8498 419.0174 0.0251 -1.0000 -1.0000 0107904 1580140882.30 151.4869 59.9986 32.0000 1.9920 1.9927 418.8716 419.0389 0.0251 -1.0000 -1.0000 0107966 1580140882.40 151.4869 59.9986 32.0000 1.9925 1.9932 418.8594 419.0255 0.0249 -1.0000 -1.0000 0108029 1580140882.50 151.4866 59.9986 32.0000 1.9933 1.9940 418.6877 418.8548 0.0250 -1.0000 -1.0000 0108091 1580140882.60 151.4866 59.9986 32.0000 1.9917 1.9924 418.7506 418.9174 0.0250 -1.0000 -1.0000 0108341 1580140882.70 151.4866 59.9986 32.0000 1.9913 1.9920 418.7092 418.8763 0.0251 -1.0000 -1.0000 0108404 1580140882.80 151.4866 59.9986 32.0000 1.9913 1.9920 418.8816 419.0489 0.0251 -1.0000 -1.0000 0108466 1580140882.90 151.4866 59.9986 32.0000 1.9921 1.9927 418.7432 418.9103 0.0250 -1.0000 -1.0000 0108544 1580140883.00 151.6248 59.9986 32.0000 1.9925 1.9931 418.5640 418.7314 0.0251 -1.0000 -1.0000 0108607 1580140883.10 151.6404 59.9986 32.0000 1.9930 1.9937 418.6524 418.8190 0.0249 -1.0000 -1.0000 0109075 1580140883.20 151.6404 59.9986 32.0000 1.9921 1.9927 418.7046 418.8716 0.0251 -1.0000 -1.0000 0109138 1580140883.30 151.6404 59.9986 32.0000 1.9919 1.9926 418.9280 419.0956 0.0251 -1.0000 -1.0000 0109201 1580140883.40 151.6404 59.9986 32.0000 1.9922 1.9928 418.8228 418.9902 0.0251 -1.0000 -1.0000 0109279 1580140883.50 151.6383 59.9986 32.0000 1.9913 1.9919 418.7885 418.9566 0.0252 -1.0000 -1.0000 0109341 1580140883.60 151.5957 59.9986 32.0000 1.9923 1.9929 418.6576 418.8247 0.0250 -1.0000 -1.0000 0109607 1580140883.70 151.5957 59.9986 32.0000 1.9918 1.9925 418.6736 418.8406 0.0250 -1.0000 -1.0000 0109685 1580140883.80 151.5957 59.9986 32.0000 1.9913 1.9920 418.7860 418.9530 0.0250 -1.0000 -1.0000 0109748 1580140883.90 151.5957 59.9986 32.0000 1.9919 1.9925 418.8691 419.0353 0.0250 -1.0000 -1.0000 0109810 1580140884.00 151.5957 59.9986 32.0000 1.9922 1.9928 418.8400 419.0077 0.0251 -1.0000 -1.0000 0109888 1580140884.10 151.5957 59.9986 32.0000 1.9920 1.9927 418.7213 418.8881 0.0250 -1.0000 -1.0000 0109951 1580140884.20 151.5391 59.9986 32.0000 1.9925 1.9931 418.6227 418.7889 0.0250 -1.0000 -1.0000 0110091 1580140884.30 151.5391 59.9986 32.0000 1.9922 1.9929 418.5597 418.7270 0.0251 -1.0000 -1.0000 0110154 1580140884.40 151.5391 59.9986 32.0000 1.9922 1.9929 418.6990 418.8666 0.0251 -1.0000 -1.0000 0110216 1580140884.50 151.5391 59.9986 32.0000 1.9913 1.9920 418.8987 419.0658 0.0250 -1.0000 -1.0000 0110279 1580140884.60 151.5391 59.9986 32.0000 1.9911 1.9917 418.8030 418.9704 0.0251 -1.0000 -1.0000 0110357 1580140884.70 151.5229 59.9979 32.0000 1.9920 1.9927 418.7024 418.8696 0.0251 -1.0000 -1.0000 0110450 1580140884.80 151.5229 59.9979 32.0000 1.9916 1.9923 418.6865 418.8540 0.0250 -1.0000 -1.0000 0110513 1580140884.90 151.5229 59.9979 32.0000 1.9913 1.9919 418.8281 418.9950 0.0251 -1.0000 -1.0000 0110575 1580140885.00 151.5229 59.9979 32.0000 1.9920 1.9927 418.9002 419.0668 0.0249 -1.0000 -1.0000 0110638 1580140885.10 151.5229 59.9979 32.0000 1.9917 1.9924 418.7255 418.8929 0.0250 -1.0000 -1.0000 0110716 1580140885.20 151.5193 59.9979 32.0000 1.9926 1.9933 418.6779 418.8447 0.0250 -1.0000 -1.0000 0110779 1580140885.30 151.4726 59.9979 32.0000 1.9922 1.9929 418.6923 418.8586 0.0248 -1.0000 -1.0000 0110841 1580140885.40 151.4726 59.9979 32.0000 1.9915 1.9922 418.7934 418.9606 0.0250 -1.0000 -1.0000 0110919 1580140885.50 151.4726 59.9979 32.0000 1.9907 1.9914 418.8025 418.9692 0.0250 -1.0000 -1.0000 0110982 1580140885.60 151.4726 59.9979 32.0000 1.9925 1.9931 418.7759 418.9427 0.0250 -1.0000 -1.0000 0111044 1580140885.70 151.4726 59.9979 32.0000 1.9920 1.9926 418.6550 418.8212 0.0249 -1.0000 -1.0000 0111169 1580140885.80 151.5348 59.9979 32.0000 1.9923 1.9930 418.6397 418.8063 0.0250 -1.0000 -1.0000 0111232 1580140885.90 151.5348 59.9979 32.0000 1.9921 1.9928 418.7330 418.9001 0.0250 -1.0000 -1.0000 0111294 1580140886.00 151.5348 59.9979 32.0000 1.9916 1.9923 418.8530 419.0199 0.0250 -1.0000 -1.0000 0111372 1580140886.10 151.5348 59.9979 32.0000 1.9917 1.9923 418.8350 419.0028 0.0251 -1.0000 -1.0000 0111435 1580140886.20 151.5348 59.9979 32.0000 1.9926 1.9933 418.7613 418.9279 0.0250 -1.0000 -1.0000 0111872 1580140886.30 151.5047 59.9979 32.0000 1.9922 1.9928 418.6583 418.8242 0.0249 -1.0000 -1.0000 0111935 1580140886.40 151.4594 59.9979 32.0000 1.9917 1.9924 418.5777 418.7447 0.0250 -1.0000 -1.0000 0111998 1580140886.50 151.4594 59.9979 32.0000 1.9917 1.9924 418.6592 418.8251 0.0248 -1.0000 -1.0000 0112060 1580140886.60 151.4594 59.9979 32.0000 1.9919 1.9926 418.9169 419.0845 0.0251 -1.0000 -1.0000 0112138 1580140886.70 151.4594 59.9979 32.0000 1.9921 1.9928 418.8132 418.9802 0.0251 -1.0000 -1.0000 0112419 1580140886.80 151.4594 59.9979 32.0000 1.9922 1.9928 418.6468 418.8143 0.0251 -1.0000 -1.0000 0112482 1580140886.90 151.4729 59.9979 32.0000 1.9917 1.9924 418.6286 418.7956 0.0250 -1.0000 -1.0000 0112544 1580140887.00 151.4997 59.9979 32.0000 1.9919 1.9925 418.6695 418.8366 0.0250 -1.0000 -1.0000 0112607 1580140887.10 151.4997 59.9979 32.0000 1.9914 1.9921 418.8279 418.9941 0.0250 -1.0000 -1.0000 0112685 1580140887.20 151.4997 59.9979 32.0000 1.9918 1.9925 418.8201 418.9863 0.0249 -1.0000 -1.0000 0112872 1580140887.30 151.4997 59.9979 32.0000 1.9918 1.9925 418.8322 418.9991 0.0250 -1.0000 -1.0000 0112935 1580140887.40 151.4997 59.9979 32.0000 1.9928 1.9934 418.6510 418.8187 0.0252 -1.0000 -1.0000 0112997 1580140887.50 151.4407 59.9979 32.0000 1.9922 1.9928 418.6795 418.8462 0.0250 -1.0000 -1.0000 0113075 1580140887.60 151.4407 59.9979 32.0000 1.9914 1.9920 418.6210 418.7877 0.0249 -1.0000 -1.0000 0113138 1580140887.70 151.4407 59.9979 32.0000 1.9906 1.9913 418.8411 419.0083 0.0252 -1.0000 -1.0000 0113388 1580140887.80 151.4407 59.9979 32.0000 1.9917 1.9924 418.8498 419.0179 0.0252 -1.0000 -1.0000 0113451 1580140887.90 151.4407 59.9979 32.0000 1.9923 1.9929 418.8084 418.9753 0.0250 -1.0000 -1.0000 0113513 1580140888.00 151.4477 59.9979 32.0000 1.9921 1.9927 418.5804 418.7472 0.0250 -1.0000 -1.0000 0113575 1580140888.10 151.4653 59.9979 32.0000 1.9924 1.9931 418.5615 418.7291 0.0251 -1.0000 -1.0000 0113638 1580140888.20 151.4653 59.9979 32.0000 1.9920 1.9927 418.8527 419.0194 0.0250 -1.0000 -1.0000 0113904 1580140888.30 151.4653 59.9979 32.0000 1.9917 1.9923 418.9478 419.1159 0.0252 -1.0000 -1.0000 0113982 1580140888.40 151.4653 59.9979 32.0000 1.9917 1.9924 418.7905 418.9572 0.0250 -1.0000 -1.0000 0114044 1580140888.50 151.4653 59.9979 32.0000 1.9923 1.9930 418.6649 418.8328 0.0251 -1.0000 -1.0000 0114107 1580140888.60 151.4680 59.9979 32.0000 1.9926 1.9933 418.5959 418.7630 0.0250 -1.0000 -1.0000 0114185 1580140888.70 151.4680 59.9979 32.0000 1.9926 1.9932 418.6607 418.8279 0.0251 -1.0000 -1.0000 0114248 1580140888.80 151.4680 59.9979 32.0000 1.9925 1.9932 418.7319 418.8985 0.0249 -1.0000 -1.0000 0114622 1580140888.90 151.4680 59.9979 32.0000 1.9914 1.9921 418.8595 419.0253 0.0248 -1.0000 -1.0000 0114701 1580140889.00 151.4680 59.9979 32.0000 1.9914 1.9920 418.8315 418.9988 0.0251 -1.0000 -1.0000 0114763 1580140889.10 151.4797 59.9979 32.0000 1.9923 1.9929 418.8018 418.9692 0.0251 -1.0000 -1.0000 0114825 1580140889.20 151.5076 59.9979 32.0000 1.9925 1.9931 418.7288 418.8962 0.0251 -1.0000 -1.0000 0114888 1580140889.30 151.5076 59.9979 32.0000 1.9914 1.9920 418.8181 418.9851 0.0250 -1.0000 -1.0000 0115138 1580140889.40 151.5076 59.9979 32.0000 1.9913 1.9920 418.9428 419.1102 0.0251 -1.0000 -1.0000 0115216 1580140889.50 151.5076 59.9979 32.0000 1.9917 1.9924 418.8690 419.0360 0.0250 -1.0000 -1.0000 0115279 1580140889.60 151.5076 59.9979 32.0000 1.9923 1.9930 418.6503 418.8161 0.0249 -1.0000 -1.0000 0115341 1580140889.70 151.5231 59.9979 32.0000 1.9931 1.9938 418.7245 418.8903 0.0248 -1.0000 -1.0000 0115435 1580140889.80 151.5433 59.9979 32.0000 1.9918 1.9925 418.5898 418.7560 0.0250 -1.0000 -1.0000 0115498 1580140889.90 151.5433 59.9979 32.0000 1.9915 1.9921 418.7323 418.8984 0.0249 -1.0000 -1.0000 0115560 1580140890.00 151.5433 59.9979 32.0000 1.9908 1.9915 418.8072 418.9743 0.0251 -1.0000 -1.0000 0115622 1580140890.10 151.5433 59.9979 32.0000 1.9912 1.9918 418.8710 419.0381 0.0250 -1.0000 -1.0000 0115685 1580140890.20 151.5433 59.9979 32.0000 1.9907 1.9914 418.9489 419.1158 0.0251 -1.0000 -1.0000 0115748 1580140890.30 151.5241 59.9979 32.0000 1.9914 1.9921 418.7256 418.8925 0.0249 -1.0000 -1.0000 0115966 1580140890.40 151.5241 59.9979 32.0000 1.9920 1.9926 418.5779 418.7436 0.0249 -1.0000 -1.0000 0116029 1580140890.50 151.5241 59.9979 32.0000 1.9927 1.9934 418.7231 418.8902 0.0251 -1.0000 -1.0000 0116091 1580140890.60 151.5241 59.9979 32.0000 1.9923 1.9930 418.7599 418.9269 0.0249 -1.0000 -1.0000 0116154 1580140890.70 151.5241 59.9979 32.0000 1.9914 1.9921 418.8602 419.0268 0.0250 -1.0000 -1.0000 0116216 1580140890.80 151.5641 59.9979 32.0000 1.9919 1.9925 418.7375 418.9038 0.0249 -1.0000 -1.0000 0116451 1580140890.90 151.5893 59.9979 32.0000 1.9920 1.9927 418.6269 418.7937 0.0250 -1.0000 -1.0000 0116529 1580140891.00 151.5893 59.9979 32.0000 1.9929 1.9935 418.6197 418.7873 0.0251 -1.0000 -1.0000 0116591 1580140891.10 151.5893 59.9979 32.0000 1.9923 1.9930 418.6044 418.7705 0.0249 -1.0000 -1.0000 0116669 1580140891.20 151.5893 59.9979 32.0000 1.9914 1.9921 418.7276 418.8941 0.0250 -1.0000 -1.0000 0116732 1580140891.30 151.5893 59.9979 32.0000 1.9916 1.9922 418.7976 418.9649 0.0251 -1.0000 -1.0000 0116794 1580140891.40 151.5955 59.9979 32.0000 1.9909 1.9916 418.8009 418.9680 0.0251 -1.0000 -1.0000 0116872 1580140891.50 151.5955 59.9979 32.0000 1.9919 1.9926 418.6370 418.8041 0.0250 -1.0000 -1.0000 0116935 1580140891.60 151.5955 59.9979 32.0000 1.9925 1.9931 418.5621 418.7285 0.0249 -1.0000 -1.0000 0116997 1580140891.70 151.5955 59.9979 32.0000 1.9927 1.9933 418.6264 418.7933 0.0251 -1.0000 -1.0000 0117060 1580140891.80 151.5955 59.9979 32.0000 1.9923 1.9930 418.7465 418.9135 0.0250 -1.0000 -1.0000 0117404 1580140891.90 151.5911 59.9979 32.0000 1.9921 1.9927 418.6609 418.8271 0.0250 -1.0000 -1.0000 0117466 1580140892.00 151.5901 59.9979 32.0000 1.9921 1.9927 418.6685 418.8360 0.0251 -1.0000 -1.0000 0117544 1580140892.10 151.5901 59.9979 32.0000 1.9928 1.9935 418.5923 418.7604 0.0252 -1.0000 -1.0000 0117607 1580140892.20 151.5901 59.9979 32.0000 1.9926 1.9933 418.6127 418.7800 0.0251 -1.0000 -1.0000 0117669 1580140892.30 151.5901 59.9979 32.0000 1.9914 1.9921 418.7368 418.9042 0.0251 -1.0000 -1.0000 0117951 1580140892.40 151.5899 59.9979 32.0000 1.9913 1.9920 418.7536 418.9203 0.0249 -1.0000 -1.0000 0118013 1580140892.50 151.5871 59.9979 32.0000 1.9906 1.9913 418.7703 418.9369 0.0249 -1.0000 -1.0000 0118075 1580140892.60 151.5871 59.9979 32.0000 1.9920 1.9927 418.6790 418.8451 0.0250 -1.0000 -1.0000 0118154 1580140892.70 151.5871 59.9979 32.0000 1.9924 1.9930 418.5839 418.7507 0.0250 -1.0000 -1.0000 0118216 1580140892.80 151.5871 59.9979 32.0000 1.9924 1.9930 418.7076 418.8746 0.0250 -1.0000 -1.0000 0118279 1580140892.90 151.5871 59.9979 32.0000 1.9921 1.9927 418.7543 418.9214 0.0251 -1.0000 -1.0000 0118419 1580140893.00 151.5006 59.9979 32.0000 1.9913 1.9920 418.8294 418.9967 0.0251 -1.0000 -1.0000 0118482 1580140893.10 151.5006 59.9979 32.0000 1.9916 1.9923 418.8063 418.9735 0.0250 -1.0000 -1.0000 0118544 1580140893.20 151.5006 59.9979 32.0000 1.9924 1.9931 418.6108 418.7771 0.0250 -1.0000 -1.0000 0118607 1580140893.30 151.5006 59.9979 32.0000 1.9926 1.9933 418.5786 418.7449 0.0249 -1.0000 -1.0000 0118669 1580140893.40 151.5006 59.9979 32.0000 1.9915 1.9922 418.5841 418.7506 0.0250 -1.0000 -1.0000 0118904 1580140893.50 151.5052 59.9979 32.0000 1.9923 1.9929 418.7871 418.9545 0.0251 -1.0000 -1.0000 0118982 1580140893.60 151.6010 59.9979 32.0000 1.9920 1.9927 418.8465 419.0136 0.0250 -1.0000 -1.0000 0119029 1580140893.70 151.6010 59.9979 32.0000 1.9925 1.9932 418.8252 418.9927 0.0251 -1.0000 -1.0000 0119107 1580140893.80 151.6010 59.9979 32.0000 1.9936 1.9943 418.7479 418.9154 0.0250 -1.0000 -1.0000 0119169 1580140893.90 151.6010 59.9979 32.0000 1.9933 1.9939 418.7493 418.9162 0.0250 -1.0000 -1.0000 0119404 1580140894.00 151.6010 59.9979 32.0000 1.9926 1.9933 418.8903 419.0580 0.0250 -1.0000 -1.0000 0119482 1580140894.10 151.6550 59.9979 32.0000 1.9930 1.9936 418.8427 419.0091 0.0250 -1.0000 -1.0000 0119544 1580140894.20 151.6664 59.9979 32.0000 1.9941 1.9948 418.7582 418.9261 0.0252 -1.0000 -1.0000 0119685 1580140894.30 151.6664 59.9979 32.0000 1.9944 1.9950 418.7285 418.8964 0.0252 -1.0000 -1.0000 0119763 1580140894.40 151.6664 59.9979 32.0000 1.9934 1.9941 418.7158 418.8837 0.0251 -1.0000 -1.0000 0119857 1580140894.50 151.6664 59.9979 32.0000 1.9928 1.9934 418.8737 419.0398 0.0248 -1.0000 -1.0000 0119919 1580140894.60 151.6664 59.9979 32.0000 1.9924 1.9931 418.8579 419.0247 0.0250 -1.0000 -1.0000 0119998 1580140894.70 151.6132 59.9977 32.0000 1.9932 1.9939 418.9639 419.1306 0.0250 -1.0000 -1.0000 0120060 1580140894.80 151.6132 59.9977 32.0000 1.9935 1.9941 418.8415 419.0096 0.0253 -1.0000 -1.0000 0120122 1580140894.90 151.6132 59.9977 32.0000 1.9932 1.9939 418.8484 419.0158 0.0250 -1.0000 -1.0000 0120185 1580140895.00 151.6132 59.9977 32.0000 1.9929 1.9935 418.9456 419.1123 0.0250 -1.0000 -1.0000 0120404 1580140895.10 151.6132 59.9977 32.0000 1.9922 1.9929 418.8730 419.0405 0.0251 -1.0000 -1.0000 0120482 1580140895.20 151.5046 59.9977 32.0000 1.9930 1.9936 418.8414 419.0076 0.0249 -1.0000 -1.0000 0120544 1580140895.30 151.4788 59.9977 32.0000 1.9934 1.9941 418.7430 418.9102 0.0250 -1.0000 -1.0000 0120607 1580140895.40 151.4788 59.9977 32.0000 1.9929 1.9936 418.6667 418.8330 0.0249 -1.0000 -1.0000 0120685 1580140895.50 151.4788 59.9977 32.0000 1.9930 1.9937 418.6570 418.8245 0.0251 -1.0000 -1.0000 0121169 1580140895.60 151.4788 59.9977 32.0000 1.9922 1.9928 418.7523 418.9194 0.0250 -1.0000 -1.0000 0121232 1580140895.70 151.4788 59.9977 32.0000 1.9912 1.9919 418.8868 419.0546 0.0252 -1.0000 -1.0000 0121310 1580140895.80 151.4313 59.9977 32.0000 1.9919 1.9926 418.8608 419.0288 0.0252 -1.0000 -1.0000 0121372 1580140895.90 151.4313 59.9977 32.0000 1.9917 1.9923 418.7403 418.9076 0.0250 -1.0000 -1.0000 0121435 1580140896.00 151.4313 59.9977 32.0000 1.9927 1.9933 418.7668 418.9333 0.0249 -1.0000 -1.0000 0121685 1580140896.10 151.4313 59.9977 32.0000 1.9917 1.9923 418.8477 419.0156 0.0252 -1.0000 -1.0000 0121748 1580140896.20 151.4313 59.9977 32.0000 1.9918 1.9925 418.8168 418.9829 0.0249 -1.0000 -1.0000 0121810 1580140896.30 151.4877 59.9977 32.0000 1.9918 1.9925 418.8768 419.0435 0.0250 -1.0000 -1.0000 0121888 1580140896.40 151.4877 59.9977 32.0000 1.9923 1.9930 418.6727 418.8394 0.0250 -1.0000 -1.0000 0121951 1580140896.50 151.4877 59.9977 32.0000 1.9918 1.9925 418.5045 418.6718 0.0250 -1.0000 -1.0000 0122388 1580140896.60 151.4877 59.9977 32.0000 1.9920 1.9927 418.6365 418.8030 0.0250 -1.0000 -1.0000 0122466 1580140896.70 151.4877 59.9977 32.0000 1.9921 1.9928 418.6960 418.8632 0.0250 -1.0000 -1.0000 0122529 1580140896.80 151.5105 59.9977 32.0000 1.9912 1.9918 418.8649 419.0317 0.0250 -1.0000 -1.0000 0122607 1580140896.90 151.5285 59.9977 32.0000 1.9920 1.9926 418.7950 418.9629 0.0252 -1.0000 -1.0000 0122701 1580140897.00 151.5285 59.9977 32.0000 1.9926 1.9932 418.6929 418.8601 0.0250 -1.0000 -1.0000 0122872 1580140897.10 151.5285 59.9977 32.0000 1.9926 1.9932 418.7427 418.9092 0.0250 -1.0000 -1.0000 0122951 1580140897.20 151.5285 59.9977 32.0000 1.9916 1.9923 418.7828 418.9501 0.0250 -1.0000 -1.0000 0123013 1580140897.30 151.5285 59.9977 32.0000 1.9918 1.9925 418.8481 419.0145 0.0249 -1.0000 -1.0000 0123075 1580140897.40 151.4967 59.9977 32.0000 1.9917 1.9924 418.8964 419.0623 0.0250 -1.0000 -1.0000 0123185 1580140897.50 151.4967 59.9977 32.0000 1.9919 1.9926 418.7784 418.9463 0.0251 -1.0000 -1.0000 0123357 1580140897.60 151.4967 59.9977 32.0000 1.9918 1.9925 418.7174 418.8841 0.0250 -1.0000 -1.0000 0123419 1580140897.70 151.4967 59.9977 32.0000 1.9926 1.9932 418.5543 418.7211 0.0250 -1.0000 -1.0000 0123497 1580140897.80 151.4967 59.9977 32.0000 1.9924 1.9930 418.6638 418.8306 0.0250 -1.0000 -1.0000 0123560 1580140897.90 151.4888 59.9977 32.0000 1.9916 1.9922 418.7937 418.9610 0.0251 -1.0000 -1.0000 0123622 1580140898.00 151.4874 59.9977 32.0000 1.9915 1.9921 418.7919 418.9595 0.0251 -1.0000 -1.0000 0124091 1580140898.10 151.4874 59.9977 32.0000 1.9916 1.9923 418.6320 418.7992 0.0251 -1.0000 -1.0000 0124154 1580140898.20 151.4874 59.9977 32.0000 1.9916 1.9923 418.5244 418.6905 0.0249 -1.0000 -1.0000 0124216 1580140898.30 151.4874 59.9977 32.0000 1.9911 1.9917 418.8131 418.9803 0.0251 -1.0000 -1.0000 0124294 1580140898.40 151.4874 59.9977 32.0000 1.9913 1.9919 418.8498 419.0170 0.0250 -1.0000 -1.0000 0124357 1580140898.50 151.4983 59.9977 32.0000 1.9909 1.9916 418.6845 418.8518 0.0251 -1.0000 -1.0000 0124419 1580140898.60 151.4983 59.9977 32.0000 1.9915 1.9922 418.5546 418.7209 0.0249 -1.0000 -1.0000 0124497 1580140898.70 151.4983 59.9977 32.0000 1.9909 1.9916 418.5907 418.7573 0.0250 -1.0000 -1.0000 0124544 1580140898.80 151.4983 59.9977 32.0000 1.9908 1.9914 418.7144 418.8812 0.0250 -1.0000 -1.0000 0124607 1580140898.90 151.4983 59.9977 32.0000 1.9908 1.9915 418.7706 418.9374 0.0250 -1.0000 -1.0000 0124685 1580140899.00 151.4970 59.9977 32.0000 1.9909 1.9915 418.7965 418.9631 0.0249 -1.0000 -1.0000 0124747 1580140899.10 151.4965 59.9977 32.0000 1.9909 1.9915 418.6569 418.8247 0.0252 -1.0000 -1.0000 0124825 1580140899.20 151.4965 59.9977 32.0000 1.9917 1.9924 418.6262 418.7925 0.0250 -1.0000 -1.0000 0124888 1580140899.30 151.4965 59.9977 32.0000 1.9917 1.9924 418.5452 418.7113 0.0249 -1.0000 -1.0000 0124951 1580140899.40 151.4965 59.9977 32.0000 1.9913 1.9919 418.7437 418.9103 0.0250 -1.0000 -1.0000 0125029 1580140899.50 151.4965 59.9977 32.0000 1.9901 1.9908 418.8990 419.0648 0.0250 -1.0000 -1.0000 0125091 1580140899.60 151.4844 59.9981 32.0000 1.9905 1.9912 418.8061 418.9730 0.0249 -1.0000 -1.0000 0125701 1580140899.70 151.4844 59.9981 32.0000 1.9916 1.9922 418.7159 418.8836 0.0251 -1.0000 -1.0000 0125794 1580140899.80 151.4844 59.9981 32.0000 1.9914 1.9920 418.6459 418.8120 0.0249 -1.0000 -1.0000 0125857 1580140899.90 151.4844 59.9981 32.0000 1.9914 1.9921 418.7216 418.8888 0.0251 -1.0000 -1.0000 0125919 1580140900.00 151.4844 59.9981 32.0000 1.9903 1.9910 418.7538 418.9204 0.0250 -1.0000 -1.0000 0125998 1580140900.10 151.4844 59.9981 32.0000 1.9903 1.9909 418.7519 418.9188 0.0249 -1.0000 -1.0000 0126060 1580140900.20 151.4802 59.9981 32.0000 1.9914 1.9921 418.7370 418.9033 0.0250 -1.0000 -1.0000 0126122 1580140900.30 151.4084 59.9981 32.0000 1.9915 1.9921 418.6633 418.8301 0.0249 -1.0000 -1.0000 0126201 1580140900.40 151.4084 59.9981 32.0000 1.9911 1.9918 418.5532 418.7193 0.0250 -1.0000 -1.0000 0126263 1580140900.50 151.4084 59.9981 32.0000 1.9916 1.9923 418.7525 418.9200 0.0251 -1.0000 -1.0000 0126325 1580140900.60 151.4084 59.9981 32.0000 1.9911 1.9918 418.8469 419.0142 0.0250 -1.0000 -1.0000 0126404 1580140900.70 151.4084 59.9981 32.0000 1.9910 1.9916 418.8658 419.0329 0.0250 -1.0000 -1.0000 0126466 1580140900.80 151.4052 59.9981 32.0000 1.9911 1.9917 418.6968 418.8636 0.0250 -1.0000 -1.0000 0126529 1580140900.90 151.3636 59.9981 32.0000 1.9922 1.9928 418.6308 418.7981 0.0251 -1.0000 -1.0000 0126607 1580140901.00 151.3636 59.9981 32.0000 1.9922 1.9929 418.6173 418.7836 0.0249 -1.0000 -1.0000 0126669 1580140901.10 151.3636 59.9981 32.0000 1.9911 1.9917 418.6497 418.8164 0.0250 -1.0000 -1.0000 0127169 1580140901.20 151.3636 59.9981 32.0000 1.9912 1.9918 418.7828 418.9484 0.0248 -1.0000 -1.0000 0127232 1580140901.30 151.3636 59.9981 32.0000 1.9901 1.9907 418.8611 419.0271 0.0249 -1.0000 -1.0000 0127294 1580140901.40 151.3636 59.9981 32.0000 1.9925 1.9931 418.7971 418.9640 0.0250 -1.0000 -1.0000 0127357 1580140901.50 151.3636 59.9981 32.0000 1.9920 1.9927 418.7945 418.9613 0.0250 -1.0000 -1.0000 0127419 1580140901.60 151.3636 59.9981 32.0000 1.9926 1.9933 418.6101 418.7770 0.0250 -1.0000 -1.0000 0127622 1580140901.70 151.3636 59.9981 32.0000 1.9907 1.9914 418.6971 418.8644 0.0251 -1.0000 -1.0000 0127701 1580140901.80 151.3636 59.9981 32.0000 1.9911 1.9918 418.7530 418.9204 0.0251 -1.0000 -1.0000 0127763 1580140901.90 151.3748 59.9981 32.0000 1.9918 1.9925 418.8938 419.0607 0.0250 -1.0000 -1.0000 0127825 1580140902.00 151.4375 59.9981 32.0000 1.9920 1.9927 418.6761 418.8436 0.0252 -1.0000 -1.0000 0127888 1580140902.10 151.4375 59.9981 32.0000 1.9919 1.9925 418.6789 418.8460 0.0251 -1.0000 -1.0000 0128138 1580140902.20 151.4375 59.9981 32.0000 1.9911 1.9918 418.7586 418.9261 0.0250 -1.0000 -1.0000 0128201 1580140902.30 151.4375 59.9981 32.0000 1.9910 1.9917 418.8470 419.0137 0.0250 -1.0000 -1.0000 0128279 1580140902.40 151.4375 59.9981 32.0000 1.9921 1.9928 418.7596 418.9271 0.0251 -1.0000 -1.0000 0128341 1580140902.50 151.4404 59.9981 32.0000 1.9929 1.9936 418.6891 418.8560 0.0250 -1.0000 -1.0000 0128404 1580140902.60 151.4409 59.9981 32.0000 1.9924 1.9930 418.5909 418.7577 0.0250 -1.0000 -1.0000 0128622 1580140902.70 151.4409 59.9981 32.0000 1.9924 1.9930 418.7183 418.8851 0.0250 -1.0000 -1.0000 0128685 1580140902.80 151.4409 59.9981 32.0000 1.9920 1.9926 418.8033 418.9702 0.0250 -1.0000 -1.0000 0128747 1580140902.90 151.4409 59.9981 32.0000 1.9919 1.9926 418.8530 419.0204 0.0251 -1.0000 -1.0000 0128825 1580140903.00 151.4409 59.9981 32.0000 1.9918 1.9924 418.7251 418.8914 0.0249 -1.0000 -1.0000 0128888 1580140903.10 151.4409 59.9981 32.0000 1.9927 1.9933 418.6493 418.8162 0.0250 -1.0000 -1.0000 0129138 1580140903.20 151.4820 59.9981 32.0000 1.9925 1.9932 418.6379 418.8049 0.0250 -1.0000 -1.0000 0129201 1580140903.30 151.4820 59.9981 32.0000 1.9913 1.9919 418.7209 418.8882 0.0251 -1.0000 -1.0000 0129263 1580140903.40 151.4820 59.9981 32.0000 1.9913 1.9919 418.7572 418.9245 0.0251 -1.0000 -1.0000 0129341 1580140903.50 151.4820 59.9981 32.0000 1.9911 1.9917 418.8257 418.9921 0.0249 -1.0000 -1.0000 0129388 1580140903.60 151.4820 59.9981 32.0000 1.9915 1.9921 418.6832 418.8495 0.0250 -1.0000 -1.0000 0129638 1580140903.70 151.4689 59.9981 32.0000 1.9917 1.9923 418.6702 418.8369 0.0250 -1.0000 -1.0000 0129701 1580140903.80 151.4689 59.9981 32.0000 1.9923 1.9929 418.6182 418.7849 0.0250 -1.0000 -1.0000 0129763 1580140903.90 151.4689 59.9981 32.0000 1.9911 1.9918 418.7805 418.9474 0.0250 -1.0000 -1.0000 0129825 1580140904.00 151.4689 59.9981 32.0000 1.9909 1.9915 418.8050 418.9720 0.0251 -1.0000 -1.0000 0129904 1580140904.10 151.4689 59.9981 32.0000 1.9911 1.9917 418.8233 418.9890 0.0248 -1.0000 -1.0000 0129982 1580140904.20 151.4747 59.9981 32.0000 1.9918 1.9924 418.6306 418.7964 0.0248 -1.0000 -1.0000 0130044 1580140904.30 151.4979 59.9981 32.0000 1.9919 1.9925 418.5432 418.7092 0.0250 -1.0000 -1.0000 0130122 1580140904.40 151.4979 59.9981 32.0000 1.9910 1.9916 418.5412 418.7083 0.0250 -1.0000 -1.0000 0130185 1580140904.50 151.4979 59.9981 32.0000 1.9905 1.9911 418.7291 418.8955 0.0250 -1.0000 -1.0000 0130248 1580140904.60 151.4979 59.9981 32.0000 1.9916 1.9922 418.8108 418.9782 0.0251 -1.0000 -1.0000 0130325 1580140904.70 151.4979 59.9981 32.0000 1.9915 1.9922 418.7454 418.9115 0.0249 -1.0000 -1.0000 0130388 1580140904.80 151.5045 59.9977 32.0000 1.9920 1.9926 418.7227 418.8892 0.0249 -1.0000 -1.0000 0130451 1580140904.90 151.5045 59.9977 32.0000 1.9917 1.9923 418.6194 418.7857 0.0249 -1.0000 -1.0000 0130529 1580140905.00 151.5045 59.9977 32.0000 1.9917 1.9923 418.7431 418.9092 0.0249 -1.0000 -1.0000 0130622 1580140905.10 151.5045 59.9977 32.0000 1.9906 1.9913 418.8601 419.0278 0.0251 -1.0000 -1.0000 0130701 1580140905.20 151.5045 59.9977 32.0000 1.9912 1.9919 418.7883 418.9552 0.0249 -1.0000 -1.0000 0130935 1580140905.30 151.5030 59.9977 32.0000 1.9917 1.9924 418.7746 418.9415 0.0251 -1.0000 -1.0000 0130997 1580140905.40 151.5023 59.9977 32.0000 1.9921 1.9927 418.5948 418.7628 0.0251 -1.0000 -1.0000 0131060 1580140905.50 151.5023 59.9977 32.0000 1.9915 1.9922 418.5998 418.7670 0.0251 -1.0000 -1.0000 0131122 1580140905.60 151.5023 59.9977 32.0000 1.9923 1.9930 418.7276 418.8955 0.0251 -1.0000 -1.0000 0131185 1580140905.70 151.5023 59.9977 32.0000 1.9919 1.9925 418.7736 418.9406 0.0250 -1.0000 -1.0000 0131372 1580140905.80 151.5023 59.9977 32.0000 1.9909 1.9915 418.7146 418.8816 0.0250 -1.0000 -1.0000 0131435 1580140905.90 151.4246 59.9977 32.0000 1.9915 1.9921 418.6295 418.7974 0.0252 -1.0000 -1.0000 0131498 1580140906.00 151.4246 59.9977 32.0000 1.9918 1.9925 418.5233 418.6911 0.0252 -1.0000 -1.0000 0131575 1580140906.10 151.4246 59.9977 32.0000 1.9912 1.9919 418.7034 418.8707 0.0250 -1.0000 -1.0000 0131638 1580140906.20 151.4246 59.9977 32.0000 1.9909 1.9915 418.7613 418.9277 0.0249 -1.0000 -1.0000 0131919 1580140906.30 151.4246 59.9977 32.0000 1.9916 1.9923 418.6519 418.8183 0.0250 -1.0000 -1.0000 0131982 1580140906.40 151.4273 59.9977 32.0000 1.9922 1.9928 418.5757 418.7423 0.0250 -1.0000 -1.0000 0132044 1580140906.50 151.4273 59.9977 32.0000 1.9921 1.9927 418.6608 418.8277 0.0250 -1.0000 -1.0000 0132107 1580140906.60 151.4273 59.9977 32.0000 1.9917 1.9923 418.7725 418.9394 0.0250 -1.0000 -1.0000 0132185 1580140906.70 151.4273 59.9977 32.0000 1.9916 1.9923 418.7838 418.9512 0.0251 -1.0000 -1.0000 0132638 1580140906.80 151.4273 59.9977 32.0000 1.9917 1.9924 418.8491 419.0161 0.0250 -1.0000 -1.0000 0132701 1580140906.90 151.4273 59.9977 32.0000 1.9922 1.9929 418.7482 418.9152 0.0250 -1.0000 -1.0000 0132763 1580140907.00 151.4313 59.9977 32.0000 1.9918 1.9925 418.6519 418.8186 0.0250 -1.0000 -1.0000 0132841 1580140907.10 151.4323 59.9977 32.0000 1.9920 1.9926 418.5957 418.7626 0.0250 -1.0000 -1.0000 0132904 1580140907.20 151.4323 59.9977 32.0000 1.9918 1.9924 418.6942 418.8618 0.0251 -1.0000 -1.0000 0133138 1580140907.30 151.4323 59.9977 32.0000 1.9922 1.9928 418.8153 418.9834 0.0252 -1.0000 -1.0000 0133201 1580140907.40 151.4323 59.9977 32.0000 1.9920 1.9927 418.6956 418.8637 0.0252 -1.0000 -1.0000 0133263 1580140907.50 151.4323 59.9977 32.0000 1.9923 1.9929 418.6077 418.7746 0.0251 -1.0000 -1.0000 0133357 1580140907.60 151.4323 59.9977 32.0000 1.9915 1.9922 418.6713 418.8389 0.0251 -1.0000 -1.0000 0133419 1580140907.70 151.4351 59.9977 32.0000 1.9914 1.9920 418.8490 419.0166 0.0252 -1.0000 -1.0000 0133498 1580140907.80 151.4351 59.9977 32.0000 1.9921 1.9927 418.7763 418.9434 0.0250 -1.0000 -1.0000 0133560 1580140907.90 151.4351 59.9977 32.0000 1.9924 1.9931 418.7143 418.8814 0.0251 -1.0000 -1.0000 0133622 1580140908.00 151.4351 59.9977 32.0000 1.9926 1.9933 418.5622 418.7282 0.0248 -1.0000 -1.0000 0133685 1580140908.10 151.4351 59.9977 32.0000 1.9917 1.9924 418.6505 418.8177 0.0251 -1.0000 -1.0000 0133748 1580140908.20 151.5210 59.9977 32.0000 1.9915 1.9921 418.8234 418.9903 0.0249 -1.0000 -1.0000 0133888 1580140908.30 151.5272 59.9977 32.0000 1.9913 1.9920 418.8321 418.9995 0.0252 -1.0000 -1.0000 0133966 1580140908.40 151.5272 59.9977 32.0000 1.9920 1.9927 418.5705 418.7385 0.0252 -1.0000 -1.0000 0134029 1580140908.50 151.5272 59.9977 32.0000 1.9920 1.9926 418.6942 418.8612 0.0250 -1.0000 -1.0000 0134091 1580140908.60 151.5272 59.9977 32.0000 1.9923 1.9930 418.7536 418.9206 0.0250 -1.0000 -1.0000 0134185 1580140908.70 151.5269 59.9977 32.0000 1.9916 1.9923 418.7947 418.9624 0.0251 -1.0000 -1.0000 0134248 1580140908.80 151.5208 59.9977 32.0000 1.9909 1.9915 418.7279 418.8943 0.0249 -1.0000 -1.0000 0134310 1580140908.90 151.5208 59.9977 32.0000 1.9924 1.9930 418.7197 418.8863 0.0250 -1.0000 -1.0000 0134404 1580140909.00 151.5208 59.9977 32.0000 1.9925 1.9932 418.6816 418.8494 0.0251 -1.0000 -1.0000 0134466 1580140909.10 151.5208 59.9977 32.0000 1.9922 1.9929 418.6355 418.8020 0.0249 -1.0000 -1.0000 0134544 1580140909.20 151.5208 59.9977 32.0000 1.9914 1.9920 418.6984 418.8651 0.0250 -1.0000 -1.0000 0134872 1580140909.30 151.5764 59.9977 32.0000 1.9910 1.9917 418.7721 418.9388 0.0250 -1.0000 -1.0000 0134935 1580140909.40 151.5764 59.9977 32.0000 1.9920 1.9927 418.9030 419.0701 0.0250 -1.0000 -1.0000 0134997 1580140909.50 151.5764 59.9977 32.0000 1.9912 1.9919 418.7259 418.8931 0.0251 -1.0000 -1.0000 0135060 1580140909.60 151.5764 59.9977 32.0000 1.9917 1.9923 418.6758 418.8440 0.0251 -1.0000 -1.0000 0135122 1580140909.70 151.5764 59.9977 32.0000 1.9917 1.9924 418.6744 418.8395 0.0248 -1.0000 -1.0000 0135201 1580140909.80 151.5764 59.9977 32.0000 1.9911 1.9917 418.8060 418.9730 0.0251 -1.0000 -1.0000 0135372 1580140909.90 151.5815 59.9973 32.0000 1.9907 1.9913 418.7989 418.9661 0.0250 -1.0000 -1.0000 0135435 1580140910.00 151.5815 59.9973 32.0000 1.9908 1.9915 418.8334 419.0001 0.0250 -1.0000 -1.0000 0135513 1580140910.10 151.5815 59.9973 32.0000 1.9922 1.9929 418.7766 418.9430 0.0249 -1.0000 -1.0000 0135591 1580140910.20 151.5815 59.9973 32.0000 1.9921 1.9927 418.7081 418.8759 0.0251 -1.0000 -1.0000 0135654 1580140910.30 151.5815 59.9973 32.0000 1.9914 1.9921 418.5980 418.7652 0.0251 -1.0000 -1.0000 0135888 1580140910.40 151.5602 59.9973 32.0000 1.9919 1.9925 418.5966 418.7639 0.0251 -1.0000 -1.0000 0135951 1580140910.50 151.5349 59.9973 32.0000 1.9914 1.9920 418.7025 418.8698 0.0251 -1.0000 -1.0000 0136013 1580140910.60 151.5349 59.9973 32.0000 1.9911 1.9917 418.7309 418.8980 0.0250 -1.0000 -1.0000 0136075 1580140910.70 151.5349 59.9973 32.0000 1.9915 1.9921 418.7381 418.9046 0.0249 -1.0000 -1.0000 0136154 1580140910.80 151.5349 59.9973 32.0000 1.9924 1.9931 418.6229 418.7897 0.0251 -1.0000 -1.0000 0136372 1580140910.90 151.5349 59.9973 32.0000 1.9916 1.9923 418.5798 418.7475 0.0251 -1.0000 -1.0000 0136451 1580140911.00 151.4710 59.9973 32.0000 1.9913 1.9919 418.6669 418.8336 0.0250 -1.0000 -1.0000 0136497 1580140911.10 151.4710 59.9973 32.0000 1.9912 1.9919 418.8192 418.9868 0.0252 -1.0000 -1.0000 0136575 1580140911.20 151.4710 59.9973 32.0000 1.9904 1.9911 418.7865 418.9551 0.0253 -1.0000 -1.0000 0136638 1580140911.30 151.4710 59.9973 32.0000 1.9906 1.9913 418.8464 419.0138 0.0250 -1.0000 -1.0000 0136857 1580140911.40 151.4710 59.9973 32.0000 1.9921 1.9928 418.6577 418.8242 0.0250 -1.0000 -1.0000 0136935 1580140911.50 151.4936 59.9973 32.0000 1.9923 1.9930 418.5903 418.7575 0.0251 -1.0000 -1.0000 0136997 1580140911.60 151.5184 59.9973 32.0000 1.9921 1.9927 418.5445 418.7106 0.0250 -1.0000 -1.0000 0137060 1580140911.70 151.5184 59.9973 32.0000 1.9918 1.9924 418.7174 418.8848 0.0251 -1.0000 -1.0000 0137138 1580140911.80 151.5184 59.9973 32.0000 1.9914 1.9920 418.8318 418.9991 0.0250 -1.0000 -1.0000 0137357 1580140911.90 151.5184 59.9973 32.0000 1.9918 1.9925 418.6755 418.8431 0.0251 -1.0000 -1.0000 0137419 1580140912.00 151.5184 59.9973 32.0000 1.9920 1.9927 418.6301 418.7980 0.0252 -1.0000 -1.0000 0137498 1580140912.10 151.5259 59.9973 32.0000 1.9914 1.9921 418.5941 418.7616 0.0251 -1.0000 -1.0000 0137560 1580140912.20 151.5365 59.9973 32.0000 1.9909 1.9916 418.7629 418.9305 0.0251 -1.0000 -1.0000 0137622 1580140912.30 151.5365 59.9973 32.0000 1.9910 1.9917 418.8667 419.0337 0.0250 -1.0000 -1.0000 0138122 1580140912.40 151.5365 59.9973 32.0000 1.9918 1.9925 418.7773 418.9447 0.0251 -1.0000 -1.0000 0138185 1580140912.50 151.5365 59.9973 32.0000 1.9916 1.9922 418.7092 418.8767 0.0251 -1.0000 -1.0000 0138248 1580140912.60 151.5365 59.9973 32.0000 1.9916 1.9923 418.5569 418.7239 0.0250 -1.0000 -1.0000 0138325 1580140912.70 151.4688 59.9973 32.0000 1.9922 1.9928 418.5925 418.7592 0.0250 -1.0000 -1.0000 0138388 1580140912.80 151.4688 59.9973 32.0000 1.9916 1.9922 418.6336 418.8008 0.0250 -1.0000 -1.0000 0138451 1580140912.90 151.4688 59.9973 32.0000 1.9919 1.9926 418.7623 418.9292 0.0251 -1.0000 -1.0000 0138638 1580140913.00 151.4688 59.9973 32.0000 1.9920 1.9927 418.6508 418.8183 0.0250 -1.0000 -1.0000 0138701 1580140913.10 151.4688 59.9973 32.0000 1.9914 1.9921 418.5993 418.7669 0.0251 -1.0000 -1.0000 0138779 1580140913.20 151.5126 59.9973 32.0000 1.9913 1.9919 418.6707 418.8370 0.0250 -1.0000 -1.0000 0138841 1580140913.30 151.5204 59.9973 32.0000 1.9907 1.9914 418.7281 418.8952 0.0250 -1.0000 -1.0000 0138919 1580140913.40 151.5204 59.9973 32.0000 1.9917 1.9924 418.7832 418.9514 0.0252 -1.0000 -1.0000 0138997 1580140913.50 151.5204 59.9973 32.0000 1.9918 1.9925 418.8679 419.0350 0.0250 -1.0000 -1.0000 0139060 1580140913.60 151.5204 59.9973 32.0000 1.9921 1.9927 418.6867 418.8528 0.0249 -1.0000 -1.0000 0139122 1580140913.70 151.5204 59.9973 32.0000 1.9923 1.9929 418.6067 418.7734 0.0250 -1.0000 -1.0000 0139201 1580140913.80 151.4607 59.9973 32.0000 1.9916 1.9922 418.6622 418.8295 0.0251 -1.0000 -1.0000 0139279 1580140913.90 151.4607 59.9973 32.0000 1.9917 1.9923 418.6842 418.8517 0.0251 -1.0000 -1.0000 0139607 1580140914.00 151.4607 59.9973 32.0000 1.9921 1.9927 418.8145 418.9821 0.0251 -1.0000 -1.0000 0139685 1580140914.10 151.4607 59.9973 32.0000 1.9921 1.9928 418.7118 418.8789 0.0251 -1.0000 -1.0000 0139748 1580140914.20 151.4607 59.9973 32.0000 1.9924 1.9931 418.6427 418.8106 0.0252 -1.0000 -1.0000 0139810 1580140914.30 151.4607 59.9973 32.0000 1.9927 1.9934 418.6542 418.8221 0.0251 -1.0000 -1.0000 0139888 1580140914.40 151.4634 59.9973 32.0000 1.9918 1.9924 418.8188 418.9858 0.0250 -1.0000 -1.0000 0140513 1580140914.50 151.4637 59.9973 32.0000 1.9921 1.9928 418.8540 419.0211 0.0250 -1.0000 -1.0000 0140591 1580140914.60 151.4637 59.9973 32.0000 1.9914 1.9921 418.8551 419.0217 0.0250 -1.0000 -1.0000 0140654 1580140914.70 151.4637 59.9973 32.0000 1.9925 1.9931 418.7856 418.9532 0.0251 -1.0000 -1.0000 0140716 1580140914.80 151.4637 59.9973 32.0000 1.9928 1.9934 418.6633 418.8311 0.0251 -1.0000 -1.0000 0140779 1580140914.90 151.4648 59.9973 32.0000 1.9924 1.9930 418.7396 418.9072 0.0251 -1.0000 -1.0000 0140857 1580140915.00 151.4753 59.9972 32.0000 1.9917 1.9923 418.6327 418.8003 0.0250 -1.0000 -1.0000 0140919 1580140915.10 151.4753 59.9972 32.0000 1.9915 1.9922 418.7138 418.8809 0.0251 -1.0000 -1.0000 0140982 1580140915.20 151.4753 59.9972 32.0000 1.9919 1.9925 418.7328 418.9002 0.0251 -1.0000 -1.0000 0141044 1580140915.30 151.4753 59.9972 32.0000 1.9917 1.9923 418.7137 418.8811 0.0251 -1.0000 -1.0000 0141107 1580140915.40 151.4753 59.9972 32.0000 1.9923 1.9929 418.5558 418.7243 0.0253 -1.0000 -1.0000 0141201 1580140915.50 151.4991 59.9972 32.0000 1.9920 1.9926 418.6845 418.8522 0.0250 -1.0000 -1.0000 0141263 1580140915.60 151.4991 59.9972 32.0000 1.9913 1.9920 418.7052 418.8711 0.0249 -1.0000 -1.0000 0141325 1580140915.70 151.4991 59.9972 32.0000 1.9913 1.9920 418.8947 419.0622 0.0251 -1.0000 -1.0000 0141404 1580140915.80 151.4991 59.9972 32.0000 1.9913 1.9920 418.8618 419.0292 0.0251 -1.0000 -1.0000 0141466 1580140915.90 151.4991 59.9972 32.0000 1.9914 1.9920 418.7420 418.9100 0.0252 -1.0000 -1.0000 0141529 1580140916.00 151.4306 59.9972 32.0000 1.9923 1.9929 418.6774 418.8442 0.0250 -1.0000 -1.0000 0141607 1580140916.10 151.4306 59.9972 32.0000 1.9930 1.9936 418.5173 418.6853 0.0251 -1.0000 -1.0000 0141669 1580140916.20 151.4306 59.9972 32.0000 1.9922 1.9929 418.6465 418.8131 0.0250 -1.0000 -1.0000 0141732 1580140916.30 151.4306 59.9972 32.0000 1.9915 1.9922 418.8193 418.9864 0.0251 -1.0000 -1.0000 0141810 1580140916.40 151.4306 59.9972 32.0000 1.9914 1.9921 418.6766 418.8431 0.0250 -1.0000 -1.0000 0141872 1580140916.50 151.4306 59.9972 32.0000 1.9922 1.9929 418.6262 418.7928 0.0249 -1.0000 -1.0000 0141935 1580140916.60 151.4230 59.9972 32.0000 1.9919 1.9926 418.5053 418.6722 0.0251 -1.0000 -1.0000 0141998 1580140916.70 151.4230 59.9972 32.0000 1.9920 1.9926 418.5767 418.7433 0.0250 -1.0000 -1.0000 0142060 1580140916.80 151.4230 59.9972 32.0000 1.9919 1.9925 418.7736 418.9409 0.0250 -1.0000 -1.0000 0142122 1580140916.90 151.4230 59.9972 32.0000 1.9921 1.9928 418.8627 419.0292 0.0249 -1.0000 -1.0000 0142201 1580140917.00 151.4230 59.9972 32.0000 1.9915 1.9922 418.6372 418.8037 0.0250 -1.0000 -1.0000 0142435 1580140917.10 151.5323 59.9972 32.0000 1.9920 1.9926 418.6018 418.7689 0.0251 -1.0000 -1.0000 0142497 1580140917.20 151.5346 59.9972 32.0000 1.9922 1.9929 418.6515 418.8185 0.0250 -1.0000 -1.0000 0142560 1580140917.30 151.5346 59.9972 32.0000 1.9927 1.9934 418.5625 418.7296 0.0251 -1.0000 -1.0000 0142622 1580140917.40 151.5346 59.9972 32.0000 1.9910 1.9917 418.8165 418.9845 0.0251 -1.0000 -1.0000 0142701 1580140917.50 151.5346 59.9972 32.0000 1.9913 1.9920 418.8160 418.9836 0.0251 -1.0000 -1.0000 0143138 1580140917.60 151.5346 59.9972 32.0000 1.9911 1.9918 418.7745 418.9412 0.0250 -1.0000 -1.0000 0143200 1580140917.70 151.5575 59.9972 32.0000 1.9922 1.9928 418.6711 418.8381 0.0250 -1.0000 -1.0000 0143263 1580140917.80 151.5575 59.9972 32.0000 1.9923 1.9930 418.5981 418.7649 0.0250 -1.0000 -1.0000 0143325 1580140917.90 151.5575 59.9972 32.0000 1.9925 1.9932 418.6389 418.8066 0.0251 -1.0000 -1.0000 0143388 1580140918.00 151.5575 59.9972 32.0000 1.9917 1.9924 418.7406 418.9081 0.0251 -1.0000 -1.0000 0143607 1580140918.10 151.5575 59.9972 32.0000 1.9914 1.9921 418.8782 419.0453 0.0250 -1.0000 -1.0000 0143669 1580140918.20 151.5194 59.9972 32.0000 1.9909 1.9915 418.8357 419.0027 0.0250 -1.0000 -1.0000 0143732 1580140918.30 151.5180 59.9972 32.0000 1.9920 1.9927 418.7971 418.9643 0.0251 -1.0000 -1.0000 0143810 1580140918.40 151.5180 59.9972 32.0000 1.9923 1.9930 418.7779 418.9457 0.0251 -1.0000 -1.0000 0143872 1580140918.50 151.5180 59.9972 32.0000 1.9916 1.9923 418.7287 418.8959 0.0251 -1.0000 -1.0000 0144935 1580140918.60 151.5180 59.9972 32.0000 1.9907 1.9914 418.8582 419.0258 0.0251 -1.0000 -1.0000 0145013 1580140918.70 151.5182 59.9972 32.0000 1.9908 1.9914 418.7796 418.9464 0.0250 -1.0000 -1.0000 0145076 1580140918.80 151.5592 59.9972 32.0000 1.9915 1.9922 418.7197 418.8870 0.0251 -1.0000 -1.0000 0145138 1580140918.90 151.5592 59.9972 32.0000 1.9922 1.9929 418.6102 418.7782 0.0253 -1.0000 -1.0000 0145216 1580140919.00 151.5592 59.9972 32.0000 1.9927 1.9934 418.5212 418.6877 0.0250 -1.0000 -1.0000 0145279 1580140919.10 151.5592 59.9972 32.0000 1.9926 1.9932 418.6462 418.8139 0.0252 -1.0000 -1.0000 0145357 1580140919.20 151.5592 59.9972 32.0000 1.9916 1.9922 418.8182 418.9862 0.0251 -1.0000 -1.0000 0145419 1580140919.30 151.4794 59.9972 32.0000 1.9915 1.9922 418.8802 419.0473 0.0250 -1.0000 -1.0000 0145482 1580140919.40 151.4468 59.9972 32.0000 1.9908 1.9915 418.7722 418.9389 0.0250 -1.0000 -1.0000 0145544 1580140919.50 151.4468 59.9972 32.0000 1.9921 1.9927 418.6519 418.8195 0.0252 -1.0000 -1.0000 0145622 1580140919.60 151.4468 59.9972 32.0000 1.9914 1.9920 418.6985 418.8651 0.0249 -1.0000 -1.0000 0145669 1580140919.70 151.4468 59.9972 32.0000 1.9908 1.9915 418.7097 418.8760 0.0249 -1.0000 -1.0000 0145748 1580140919.80 151.4468 59.9972 32.0000 1.9906 1.9912 418.7591 418.9256 0.0250 -1.0000 -1.0000 0145810 1580140919.90 151.4468 59.9972 32.0000 1.9911 1.9918 418.7358 418.9035 0.0251 -1.0000 -1.0000 0145872 1580140920.00 151.4163 59.9970 32.0000 1.9918 1.9925 418.5657 418.7325 0.0251 -1.0000 -1.0000 0145951 1580140920.10 151.4611 59.9970 32.0000 1.9921 1.9928 418.4879 418.6546 0.0249 -1.0000 -1.0000 0146013 1580140920.20 151.4611 59.9970 32.0000 1.9916 1.9923 418.5531 418.7214 0.0252 -1.0000 -1.0000 0146076 1580140920.30 151.4611 59.9970 32.0000 1.9909 1.9916 418.8069 418.9743 0.0250 -1.0000 -1.0000 0146154 1580140920.40 151.4611 59.9970 32.0000 1.9909 1.9915 418.8114 418.9780 0.0250 -1.0000 -1.0000 0146216 1580140920.50 151.4611 59.9970 32.0000 1.9919 1.9926 418.7315 418.8991 0.0251 -1.0000 -1.0000 0146279 1580140920.60 151.4611 59.9970 32.0000 1.9919 1.9926 418.6443 418.8118 0.0252 -1.0000 -1.0000 0146341 1580140920.70 151.4611 59.9970 32.0000 1.9906 1.9913 418.6669 418.8347 0.0251 -1.0000 -1.0000 0146404 1580140920.80 151.4611 59.9970 32.0000 1.9907 1.9913 418.8104 418.9777 0.0250 -1.0000 -1.0000 0146466 1580140920.90 151.4611 59.9970 32.0000 1.9912 1.9918 418.8060 418.9730 0.0252 -1.0000 -1.0000 0146544 1580140921.00 151.4611 59.9970 32.0000 1.9914 1.9921 418.7061 418.8738 0.0250 -1.0000 -1.0000 0146607 1580140921.10 151.4611 59.9970 32.0000 1.9919 1.9926 418.5542 418.7220 0.0252 -1.0000 -1.0000 0146685 1580140921.20 151.4083 59.9970 32.0000 1.9923 1.9930 418.6164 418.7840 0.0251 -1.0000 -1.0000 0146747 1580140921.30 151.4083 59.9970 32.0000 1.9919 1.9926 418.6356 418.8028 0.0250 -1.0000 -1.0000 0146810 1580140921.40 151.4083 59.9970 32.0000 1.9917 1.9924 418.7910 418.9582 0.0251 -1.0000 -1.0000 0146872 1580140921.50 151.4083 59.9970 32.0000 1.9911 1.9917 418.8230 418.9907 0.0251 -1.0000 -1.0000 0146935 1580140921.60 151.4083 59.9970 32.0000 1.9917 1.9924 418.7977 418.9648 0.0250 -1.0000 -1.0000 0147185 1580140921.70 151.4083 59.9970 32.0000 1.9920 1.9926 418.6636 418.8307 0.0251 -1.0000 -1.0000 0147247 1580140921.80 151.4269 59.9970 32.0000 1.9921 1.9928 418.5904 418.7575 0.0250 -1.0000 -1.0000 0147310 1580140921.90 151.4269 59.9970 32.0000 1.9913 1.9920 418.7160 418.8839 0.0252 -1.0000 -1.0000 0147372 1580140922.00 151.4269 59.9970 32.0000 1.9907 1.9913 418.8615 419.0286 0.0251 -1.0000 -1.0000 0147451 1580140922.10 151.4269 59.9970 32.0000 1.9907 1.9914 418.7961 418.9639 0.0251 -1.0000 -1.0000 0147701 1580140922.20 151.4269 59.9970 32.0000 1.9922 1.9929 418.7534 418.9203 0.0250 -1.0000 -1.0000 0147763 1580140922.30 151.4448 59.9970 32.0000 1.9920 1.9927 418.6735 418.8408 0.0251 -1.0000 -1.0000 0147825 1580140922.40 151.4522 59.9970 32.0000 1.9912 1.9918 418.5645 418.7314 0.0249 -1.0000 -1.0000 0147888 1580140922.50 151.4522 59.9970 32.0000 1.9917 1.9924 418.5770 418.7445 0.0251 -1.0000 -1.0000 0147951 1580140922.60 151.4522 59.9970 32.0000 1.9915 1.9922 418.8570 419.0240 0.0250 -1.0000 -1.0000 0148154 1580140922.70 151.4522 59.9970 32.0000 1.9915 1.9922 418.9066 419.0732 0.0249 -1.0000 -1.0000 0148216 1580140922.80 151.4522 59.9970 32.0000 1.9922 1.9928 418.7233 418.8913 0.0251 -1.0000 -1.0000 0148279 1580140922.90 151.5272 59.9970 32.0000 1.9926 1.9933 418.6728 418.8397 0.0251 -1.0000 -1.0000 0148341 1580140923.00 151.5272 59.9970 32.0000 1.9923 1.9930 418.6449 418.8122 0.0250 -1.0000 -1.0000 0148404 1580140923.10 151.5272 59.9970 32.0000 1.9922 1.9929 418.7083 418.8753 0.0251 -1.0000 -1.0000 0148654 1580140923.20 151.5272 59.9970 32.0000 1.9919 1.9926 418.7690 418.9371 0.0252 -1.0000 -1.0000 0148716 1580140923.30 151.5272 59.9970 32.0000 1.9914 1.9921 418.8139 418.9815 0.0251 -1.0000 -1.0000 0148779 1580140923.40 151.5231 59.9970 32.0000 1.9922 1.9928 418.7566 418.9241 0.0250 -1.0000 -1.0000 0148857 1580140923.50 151.5231 59.9970 32.0000 1.9928 1.9934 418.6804 418.8470 0.0250 -1.0000 -1.0000 0148919 1580140923.60 151.5231 59.9970 32.0000 1.9920 1.9927 418.6408 418.8083 0.0251 -1.0000 -1.0000 0149247 1580140923.70 151.5231 59.9970 32.0000 1.9913 1.9920 418.7706 418.9371 0.0250 -1.0000 -1.0000 0149310 1580140923.80 151.5231 59.9970 32.0000 1.9907 1.9914 418.7572 418.9250 0.0251 -1.0000 -1.0000 0149372 1580140923.90 151.5231 59.9970 32.0000 1.9920 1.9927 418.8701 419.0373 0.0250 -1.0000 -1.0000 0149435 1580140924.00 151.5919 59.9970 32.0000 1.9924 1.9930 418.7304 418.8977 0.0251 -1.0000 -1.0000 0149513 1580140924.10 151.5919 59.9970 32.0000 1.9914 1.9921 418.6520 418.8197 0.0251 -1.0000 -1.0000 0149904 1580140924.20 151.5919 59.9970 32.0000 1.9917 1.9923 418.7407 418.9082 0.0251 -1.0000 -1.0000 0149966 1580140924.30 151.5919 59.9970 32.0000 1.9919 1.9926 418.8200 418.9874 0.0250 -1.0000 -1.0000 0150029 1580140924.40 151.5919 59.9970 32.0000 1.9918 1.9925 418.8314 418.9988 0.0252 -1.0000 -1.0000 0150091 1580140924.50 151.5859 59.9970 32.0000 1.9925 1.9931 418.6705 418.8379 0.0251 -1.0000 -1.0000 0150154 1580140924.60 151.5233 59.9970 32.0000 1.9925 1.9931 418.6215 418.7891 0.0252 -1.0000 -1.0000 0150404 1580140924.70 151.5233 59.9970 32.0000 1.9921 1.9927 418.6236 418.7910 0.0250 -1.0000 -1.0000 0150466 1580140924.80 151.5233 59.9970 32.0000 1.9922 1.9929 418.7892 418.9566 0.0251 -1.0000 -1.0000 0150529 1580140924.90 151.5233 59.9970 32.0000 1.9911 1.9918 418.8682 419.0356 0.0251 -1.0000 -1.0000 0150591 1580140925.00 151.5233 59.9970 32.0000 1.9917 1.9923 418.8338 419.0013 0.0250 -1.0000 -1.0000 0150654 1580140925.10 151.4603 59.9974 32.0000 1.9908 1.9915 418.8169 418.9848 0.0252 -1.0000 -1.0000 0150904 1580140925.20 151.4603 59.9974 32.0000 1.9914 1.9921 418.6411 418.8098 0.0252 -1.0000 -1.0000 0150966 1580140925.30 151.4603 59.9974 32.0000 1.9911 1.9918 418.6555 418.8234 0.0252 -1.0000 -1.0000 0151029 1580140925.40 151.4603 59.9974 32.0000 1.9910 1.9916 418.7309 418.8986 0.0251 -1.0000 -1.0000 0151107 1580140925.50 151.4603 59.9974 32.0000 1.9912 1.9919 418.8786 419.0458 0.0250 -1.0000 -1.0000 0151169 1580140925.60 151.4624 59.9974 32.0000 1.9912 1.9919 418.7481 418.9148 0.0250 -1.0000 -1.0000 0151232 1580140925.70 151.4639 59.9974 32.0000 1.9919 1.9926 418.7107 418.8781 0.0250 -1.0000 -1.0000 0151372 1580140925.80 151.4639 59.9974 32.0000 1.9920 1.9926 418.6250 418.7911 0.0249 -1.0000 -1.0000 0151435 1580140925.90 151.4639 59.9974 32.0000 1.9921 1.9928 418.5748 418.7419 0.0251 -1.0000 -1.0000 0151498 1580140926.00 151.4639 59.9974 32.0000 1.9918 1.9924 418.6291 418.7965 0.0252 -1.0000 -1.0000 0151576 1580140926.10 151.4639 59.9974 32.0000 1.9911 1.9918 418.7059 418.8736 0.0251 -1.0000 -1.0000 0151638 1580140926.20 151.4286 59.9974 32.0000 1.9911 1.9917 418.6648 418.8317 0.0250 -1.0000 -1.0000 0151857 1580140926.30 151.4286 59.9974 32.0000 1.9913 1.9920 418.6169 418.7834 0.0250 -1.0000 -1.0000 0151935 1580140926.40 151.4286 59.9974 32.0000 1.9919 1.9925 418.5830 418.7496 0.0250 -1.0000 -1.0000 0151998 1580140926.50 151.4286 59.9974 32.0000 1.9919 1.9925 418.6315 418.7989 0.0251 -1.0000 -1.0000 0152060 1580140926.60 151.4286 59.9974 32.0000 1.9915 1.9922 418.6948 418.8600 0.0249 -1.0000 -1.0000 0152122 1580140926.70 151.4267 59.9974 32.0000 1.9912 1.9919 418.8233 418.9903 0.0250 -1.0000 -1.0000 0152185 1580140926.80 151.4242 59.9974 32.0000 1.9913 1.9920 418.8303 418.9986 0.0253 -1.0000 -1.0000 0152248 1580140926.90 151.4242 59.9974 32.0000 1.9925 1.9931 418.7467 418.9146 0.0251 -1.0000 -1.0000 0152325 1580140927.00 151.4242 59.9974 32.0000 1.9921 1.9928 418.6539 418.8211 0.0250 -1.0000 -1.0000 0152388 1580140927.10 151.4242 59.9974 32.0000 1.9918 1.9925 418.5630 418.7307 0.0251 -1.0000 -1.0000 0152482 1580140927.20 151.4242 59.9974 32.0000 1.9919 1.9926 418.6810 418.8483 0.0252 -1.0000 -1.0000 0152872 1580140927.30 151.4890 59.9974 32.0000 1.9912 1.9919 418.7585 418.9267 0.0252 -1.0000 -1.0000 0152935 1580140927.40 151.4958 59.9974 32.0000 1.9917 1.9924 418.6861 418.8534 0.0250 -1.0000 -1.0000 0153013 1580140927.50 151.4958 59.9974 32.0000 1.9927 1.9933 418.5904 418.7566 0.0249 -1.0000 -1.0000 0153076 1580140927.60 151.4958 59.9974 32.0000 1.9928 1.9935 418.6549 418.8213 0.0249 -1.0000 -1.0000 0153138 1580140927.70 151.4958 59.9974 32.0000 1.9928 1.9935 418.8022 418.9688 0.0250 -1.0000 -1.0000 0153372 1580140927.80 151.5021 59.9974 32.0000 1.9915 1.9922 418.8279 418.9958 0.0251 -1.0000 -1.0000 0153435 1580140927.90 151.6492 59.9974 32.0000 1.9920 1.9927 418.8587 419.0249 0.0249 -1.0000 -1.0000 0153498 1580140928.00 151.6492 59.9974 32.0000 1.9928 1.9934 418.6813 418.8483 0.0250 -1.0000 -1.0000 0153576 1580140928.10 151.6492 59.9974 32.0000 1.9938 1.9945 418.6365 418.8032 0.0250 -1.0000 -1.0000 0153638 1580140928.20 151.6492 59.9974 32.0000 1.9937 1.9943 418.7667 418.9336 0.0250 -1.0000 -1.0000 0153919 1580140928.30 151.6492 59.9974 32.0000 1.9929 1.9936 418.8974 419.0638 0.0249 -1.0000 -1.0000 0153982 1580140928.40 151.6674 59.9974 32.0000 1.9927 1.9934 418.8879 419.0555 0.0251 -1.0000 -1.0000 0154044 1580140928.50 151.6690 59.9974 32.0000 1.9927 1.9934 418.7081 418.8759 0.0251 -1.0000 -1.0000 0154107 1580140928.60 151.6690 59.9974 32.0000 1.9928 1.9934 418.6055 418.7727 0.0251 -1.0000 -1.0000 0154185 1580140928.70 151.6690 59.9974 32.0000 1.9925 1.9932 418.8476 419.0156 0.0251 -1.0000 -1.0000 0154248 1580140928.80 151.6690 59.9974 32.0000 1.9921 1.9928 418.9109 419.0780 0.0251 -1.0000 -1.0000 0154482 1580140928.90 151.6675 59.9974 32.0000 1.9925 1.9931 418.8306 418.9985 0.0252 -1.0000 -1.0000 0154560 1580140929.00 151.5911 59.9974 32.0000 1.9929 1.9936 418.7721 418.9399 0.0252 -1.0000 -1.0000 0154622 1580140929.10 151.5911 59.9974 32.0000 1.9928 1.9934 418.6155 418.7828 0.0251 -1.0000 -1.0000 0154701 1580140929.20 151.5911 59.9974 32.0000 1.9925 1.9931 418.6181 418.7852 0.0250 -1.0000 -1.0000 0154763 1580140929.30 151.5911 59.9974 32.0000 1.9916 1.9922 418.7421 418.9088 0.0250 -1.0000 -1.0000 0155013 1580140929.40 151.5911 59.9974 32.0000 1.9922 1.9928 418.8066 418.9742 0.0252 -1.0000 -1.0000 0155091 1580140929.50 151.5455 59.9974 32.0000 1.9915 1.9922 418.7935 418.9605 0.0250 -1.0000 -1.0000 0155154 1580140929.60 151.5296 59.9974 32.0000 1.9911 1.9918 418.7632 418.9295 0.0250 -1.0000 -1.0000 0155216 1580140929.70 151.5296 59.9974 32.0000 1.9917 1.9924 418.5154 418.6833 0.0253 -1.0000 -1.0000 0155294 1580140929.80 151.5296 59.9974 32.0000 1.9916 1.9922 418.5304 418.6981 0.0252 -1.0000 -1.0000 0155419 1580140929.90 151.5296 59.9974 32.0000 1.9913 1.9920 418.6578 418.8260 0.0252 -1.0000 -1.0000 0155482 1580140930.00 151.5296 59.9974 32.0000 1.9917 1.9924 418.7395 418.9071 0.0250 -1.0000 -1.0000 0155560 1580140930.10 151.5296 59.9974 32.0000 1.9918 1.9925 418.6064 418.7743 0.0252 -1.0000 -1.0000 0155622 1580140930.20 151.5215 59.9974 32.0000 1.9915 1.9922 418.7508 418.9187 0.0251 -1.0000 -1.0000 0155685 1580140930.30 151.5158 59.9974 32.0000 1.9918 1.9925 418.6626 418.8295 0.0251 -1.0000 -1.0000 0156248 1580140930.40 151.5158 59.9974 32.0000 1.9913 1.9920 418.6831 418.8500 0.0251 -1.0000 -1.0000 0156325 1580140930.50 151.5158 59.9974 32.0000 1.9911 1.9918 418.7669 418.9355 0.0252 -1.0000 -1.0000 0156388 1580140930.60 151.5158 59.9974 32.0000 1.9913 1.9920 418.8210 418.9891 0.0252 -1.0000 -1.0000 0156451 1580140930.70 151.5158 59.9974 32.0000 1.9915 1.9921 418.7763 418.9440 0.0251 -1.0000 -1.0000 0156513 1580140930.80 151.4801 59.9974 32.0000 1.9923 1.9929 418.5783 418.7456 0.0251 -1.0000 -1.0000 0156576 1580140930.90 151.4801 59.9974 32.0000 1.9920 1.9926 418.5963 418.7633 0.0250 -1.0000 -1.0000 0156701 1580140931.00 151.4801 59.9974 32.0000 1.9916 1.9923 418.6479 418.8145 0.0250 -1.0000 -1.0000 0156763 1580140931.10 151.4801 59.9974 32.0000 1.9913 1.9920 418.7713 418.9386 0.0251 -1.0000 -1.0000 0156841 1580140931.20 151.4801 59.9974 32.0000 1.9918 1.9925 418.7798 418.9474 0.0251 -1.0000 -1.0000 0156904 1580140931.30 151.4789 59.9974 32.0000 1.9922 1.9928 418.7989 418.9665 0.0251 -1.0000 -1.0000 0156966 1580140931.40 151.4217 59.9974 32.0000 1.9920 1.9926 418.5906 418.7574 0.0250 -1.0000 -1.0000 0157169 1580140931.50 151.4217 59.9974 32.0000 1.9912 1.9919 418.6586 418.8259 0.0251 -1.0000 -1.0000 0157232 1580140931.60 151.4217 59.9974 32.0000 1.9912 1.9918 418.7800 418.9467 0.0250 -1.0000 -1.0000 0157294 1580140931.70 151.4217 59.9974 32.0000 1.9909 1.9916 418.8069 418.9738 0.0250 -1.0000 -1.0000 0157373 1580140931.80 151.4217 59.9974 32.0000 1.9913 1.9919 418.7715 418.9387 0.0251 -1.0000 -1.0000 0157435 1580140931.90 151.4461 59.9974 32.0000 1.9923 1.9929 418.5133 418.6802 0.0250 -1.0000 -1.0000 0157498 1580140932.00 151.4475 59.9974 32.0000 1.9920 1.9926 418.5876 418.7542 0.0250 -1.0000 -1.0000 0157575 1580140932.10 151.4475 59.9974 32.0000 1.9921 1.9928 418.6899 418.8565 0.0250 -1.0000 -1.0000 0157638 1580140932.20 151.4475 59.9974 32.0000 1.9914 1.9921 418.8430 419.0119 0.0252 -1.0000 -1.0000 0157716 1580140932.30 151.4475 59.9974 32.0000 1.9906 1.9913 418.7969 418.9638 0.0250 -1.0000 -1.0000 0157779 1580140932.40 151.4437 59.9974 32.0000 1.9913 1.9920 418.7525 418.9203 0.0252 -1.0000 -1.0000 0157919 1580140932.50 151.4107 59.9974 32.0000 1.9917 1.9924 418.5869 418.7546 0.0252 -1.0000 -1.0000 0157982 1580140932.60 151.4107 59.9974 32.0000 1.9923 1.9930 418.6091 418.7769 0.0252 -1.0000 -1.0000 0158044 1580140932.70 151.4107 59.9974 32.0000 1.9919 1.9926 418.6265 418.7949 0.0252 -1.0000 -1.0000 0158107 1580140932.80 151.4107 59.9974 32.0000 1.9914 1.9920 418.7440 418.9104 0.0250 -1.0000 -1.0000 0158169 1580140932.90 151.4107 59.9974 32.0000 1.9907 1.9914 418.8503 419.0169 0.0249 -1.0000 -1.0000 0158966 1580140933.00 151.4504 59.9974 32.0000 1.9913 1.9920 418.6615 418.8287 0.0251 -1.0000 -1.0000 0159029 1580140933.10 151.4504 59.9974 32.0000 1.9918 1.9925 418.6476 418.8146 0.0251 -1.0000 -1.0000 0159107 1580140933.20 151.4504 59.9974 32.0000 1.9914 1.9921 418.6873 418.8549 0.0251 -1.0000 -1.0000 0159169 1580140933.30 151.4504 59.9974 32.0000 1.9916 1.9923 418.7355 418.9019 0.0249 -1.0000 -1.0000 0159232 1580140933.40 151.4504 59.9974 32.0000 1.9909 1.9916 418.8259 418.9933 0.0250 -1.0000 -1.0000 0159310 1580140933.50 151.4504 59.9974 32.0000 1.9922 1.9929 418.7640 418.9312 0.0251 -1.0000 -1.0000 0159388 1580140933.60 151.5145 59.9974 32.0000 1.9915 1.9922 418.6619 418.8291 0.0251 -1.0000 -1.0000 0159451 1580140933.70 151.5177 59.9974 32.0000 1.9923 1.9930 418.6620 418.8294 0.0251 -1.0000 -1.0000 0159544 1580140933.80 151.5177 59.9974 32.0000 1.9920 1.9926 418.6845 418.8518 0.0251 -1.0000 -1.0000 0159607 1580140933.90 151.5177 59.9974 32.0000 1.9923 1.9930 418.8206 418.9882 0.0251 -1.0000 -1.0000 0159669 1580140934.00 151.5177 59.9974 32.0000 1.9911 1.9918 418.7916 418.9587 0.0251 -1.0000 -1.0000 0159747 1580140934.10 151.5177 59.9974 32.0000 1.9920 1.9927 418.7741 418.9416 0.0251 -1.0000 -1.0000 0159810 1580140934.20 151.5413 59.9978 32.0000 1.9922 1.9929 418.6312 418.7994 0.0252 -1.0000 -1.0000 0159872 1580140934.30 151.5413 59.9978 32.0000 1.9919 1.9926 418.6295 418.7963 0.0250 -1.0000 -1.0000 0159951 1580140934.40 151.5413 59.9978 32.0000 1.9922 1.9928 418.6894 418.8561 0.0250 -1.0000 -1.0000 0200169 1580140934.50 151.5413 59.9978 32.0000 1.9914 1.9921 418.8426 419.0100 0.0251 -1.0000 -1.0000 0200232 1580140934.60 151.5413 59.9978 32.0000 1.9918 1.9925 418.7522 418.9202 0.0252 -1.0000 -1.0000 0200310 1580140934.70 151.5413 59.9978 32.0000 1.9916 1.9923 418.8268 418.9940 0.0251 -1.0000 -1.0000 0200372 1580140934.80 151.5413 59.9978 32.0000 1.9923 1.9930 418.7299 418.8975 0.0251 -1.0000 -1.0000 0200435 1580140934.90 151.5413 59.9978 32.0000 1.9922 1.9928 418.5992 418.7665 0.0250 -1.0000 -1.0000 0200669 1580140935.00 151.5413 59.9978 32.0000 1.9914 1.9920 418.6375 418.8059 0.0252 -1.0000 -1.0000 0200732 1580140935.10 151.5413 59.9978 32.0000 1.9912 1.9919 418.6410 418.8076 0.0250 -1.0000 -1.0000 0200810 1580140935.20 151.5413 59.9978 32.0000 1.9909 1.9916 418.7228 418.8902 0.0251 -1.0000 -1.0000 0200872 1580140935.30 151.5251 59.9978 32.0000 1.9912 1.9919 418.8128 418.9803 0.0251 -1.0000 -1.0000 0200935 1580140935.40 151.5251 59.9978 32.0000 1.9916 1.9922 418.7461 418.9130 0.0250 -1.0000 -1.0000 0201122 1580140935.50 151.5251 59.9978 32.0000 1.9919 1.9925 418.6385 418.8047 0.0249 -1.0000 -1.0000 0201185 1580140935.60 151.5251 59.9978 32.0000 1.9916 1.9922 418.5545 418.7215 0.0251 -1.0000 -1.0000 0201247 1580140935.70 151.5251 59.9978 32.0000 1.9917 1.9924 418.7428 418.9098 0.0250 -1.0000 -1.0000 0201325 1580140935.80 151.5223 59.9978 32.0000 1.9915 1.9922 418.8021 418.9699 0.0252 -1.0000 -1.0000 0201388 1580140935.90 151.5179 59.9978 32.0000 1.9912 1.9919 418.7582 418.9256 0.0251 -1.0000 -1.0000 0201904 1580140936.00 151.5179 59.9978 32.0000 1.9909 1.9916 418.8117 418.9796 0.0251 -1.0000 -1.0000 0201982 1580140936.10 151.5179 59.9978 32.0000 1.9912 1.9918 418.7384 418.9058 0.0251 -1.0000 -1.0000 0202044 1580140936.20 151.5179 59.9978 32.0000 1.9917 1.9923 418.7678 418.9347 0.0250 -1.0000 -1.0000 0202107 1580140936.30 151.5179 59.9978 32.0000 1.9913 1.9919 418.6854 418.8527 0.0251 -1.0000 -1.0000 0202185 1580140936.40 151.4711 59.9978 32.0000 1.9917 1.9923 418.6212 418.7881 0.0250 -1.0000 -1.0000 0202247 1580140936.50 151.4711 59.9978 32.0000 1.9913 1.9919 418.6874 418.8545 0.0250 -1.0000 -1.0000 0202372 1580140936.60 151.4711 59.9978 32.0000 1.9906 1.9912 418.8133 418.9811 0.0252 -1.0000 -1.0000 0202435 1580140936.70 151.4711 59.9978 32.0000 1.9917 1.9923 418.8408 419.0070 0.0250 -1.0000 -1.0000 0202513 1580140936.80 151.4711 59.9978 32.0000 1.9911 1.9918 418.6785 418.8457 0.0251 -1.0000 -1.0000 0202560 1580140936.90 151.4714 59.9978 32.0000 1.9918 1.9925 418.6141 418.7822 0.0253 -1.0000 -1.0000 0202654 1580140937.00 151.4789 59.9978 32.0000 1.9908 1.9915 418.6304 418.7975 0.0251 -1.0000 -1.0000 0202810 1580140937.10 151.4789 59.9978 32.0000 1.9915 1.9921 418.8755 419.0433 0.0251 -1.0000 -1.0000 0202888 1580140937.20 151.4789 59.9978 32.0000 1.9916 1.9923 418.8160 418.9834 0.0251 -1.0000 -1.0000 0202951 1580140937.30 151.4789 59.9978 32.0000 1.9919 1.9926 418.8359 419.0035 0.0251 -1.0000 -1.0000 0203013 1580140937.40 151.4789 59.9978 32.0000 1.9915 1.9922 418.7148 418.8816 0.0250 -1.0000 -1.0000 0203091 1580140937.50 151.4248 59.9978 32.0000 1.9915 1.9921 418.6793 418.8461 0.0250 -1.0000 -1.0000 0203154 1580140937.60 151.4248 59.9978 32.0000 1.9910 1.9917 418.6541 418.8221 0.0252 -1.0000 -1.0000 0203216 1580140937.70 151.4248 59.9978 32.0000 1.9916 1.9922 418.8468 419.0142 0.0250 -1.0000 -1.0000 0203279 1580140937.80 151.4248 59.9978 32.0000 1.9912 1.9919 418.7795 418.9470 0.0251 -1.0000 -1.0000 0203341 1580140937.90 151.4248 59.9978 32.0000 1.9927 1.9934 418.6855 418.8533 0.0251 -1.0000 -1.0000 0203404 1580140938.00 151.4241 59.9978 32.0000 1.9931 1.9937 418.6869 418.8544 0.0251 -1.0000 -1.0000 0203716 1580140938.10 151.4222 59.9978 32.0000 1.9920 1.9926 418.6176 418.7856 0.0252 -1.0000 -1.0000 0203794 1580140938.20 151.4222 59.9978 32.0000 1.9912 1.9919 418.8083 418.9753 0.0250 -1.0000 -1.0000 0203857 1580140938.30 151.4222 59.9978 32.0000 1.9914 1.9921 418.8446 419.0114 0.0250 -1.0000 -1.0000 0203919 1580140938.40 151.4222 59.9978 32.0000 1.9913 1.9919 418.9113 419.0788 0.0251 -1.0000 -1.0000 0203982 1580140938.50 151.4222 59.9978 32.0000 1.9915 1.9922 418.7728 418.9412 0.0252 -1.0000 -1.0000 0204466 1580140938.60 151.4369 59.9978 32.0000 1.9926 1.9933 418.5976 418.7646 0.0249 -1.0000 -1.0000 0204529 1580140938.70 151.4369 59.9978 32.0000 1.9915 1.9921 418.6777 418.8446 0.0251 -1.0000 -1.0000 0204591 1580140938.80 151.4369 59.9978 32.0000 1.9912 1.9918 418.8244 418.9924 0.0252 -1.0000 -1.0000 0204654 1580140938.90 151.4369 59.9978 32.0000 1.9917 1.9924 418.8657 419.0327 0.0249 -1.0000 -1.0000 0204732 1580140939.00 151.4369 59.9978 32.0000 1.9918 1.9925 418.7633 418.9311 0.0252 -1.0000 -1.0000 0204857 1580140939.10 151.4369 59.9978 32.0000 1.9914 1.9920 418.7399 418.9076 0.0252 -1.0000 -1.0000 0204966 1580140939.20 151.4552 59.9978 32.0000 1.9923 1.9930 418.6224 418.7895 0.0250 -1.0000 -1.0000 0205029 1580140939.30 151.4558 59.9978 32.0000 1.9923 1.9930 418.6633 418.8296 0.0250 -1.0000 -1.0000 0205091 1580140939.40 151.4558 59.9978 32.0000 1.9914 1.9920 418.7294 418.8972 0.0251 -1.0000 -1.0000 0205154 1580140939.50 151.4558 59.9978 32.0000 1.9913 1.9920 418.8612 419.0291 0.0251 -1.0000 -1.0000 0205216 1580140939.60 151.4558 59.9978 32.0000 1.9917 1.9923 418.8501 419.0171 0.0250 -1.0000 -1.0000 0205279 1580140939.70 151.4570 59.9978 32.0000 1.9918 1.9925 418.6072 418.7741 0.0250 -1.0000 -1.0000 0205357 1580140939.80 151.4735 59.9971 32.0000 1.9922 1.9929 418.6895 418.8559 0.0249 -1.0000 -1.0000 0205419 1580140939.90 151.4735 59.9971 32.0000 1.9920 1.9926 418.6840 418.8509 0.0250 -1.0000 -1.0000 0205482 1580140940.00 151.4735 59.9971 32.0000 1.9911 1.9918 418.8946 419.0616 0.0250 -1.0000 -1.0000 0205622 1580140940.10 151.4735 59.9971 32.0000 1.9916 1.9923 418.8231 418.9903 0.0251 -1.0000 -1.0000 0205685 1580140940.20 151.4735 59.9971 32.0000 1.9922 1.9929 418.6245 418.7926 0.0252 -1.0000 -1.0000 0205748 1580140940.30 151.4735 59.9971 32.0000 1.9921 1.9927 418.6742 418.8416 0.0251 -1.0000 -1.0000 0205825 1580140940.40 151.4735 59.9971 32.0000 1.9914 1.9920 418.8366 419.0033 0.0249 -1.0000 -1.0000 0205888 1580140940.50 151.4735 59.9971 32.0000 1.9911 1.9918 418.8368 419.0039 0.0251 -1.0000 -1.0000 0206169 1580140940.60 151.5318 59.9971 32.0000 1.9910 1.9917 418.9015 419.0689 0.0250 -1.0000 -1.0000 0206232 1580140940.70 151.5318 59.9971 32.0000 1.9916 1.9922 418.8303 418.9969 0.0250 -1.0000 -1.0000 0206294 1580140940.80 151.5318 59.9971 32.0000 1.9921 1.9927 418.6514 418.8193 0.0251 -1.0000 -1.0000 0206357 1580140940.90 151.5318 59.9971 32.0000 1.9920 1.9927 418.7155 418.8829 0.0251 -1.0000 -1.0000 0206435 1580140941.00 151.5318 59.9971 32.0000 1.9912 1.9919 418.7322 418.8999 0.0251 -1.0000 -1.0000 0206669 1580140941.10 151.5318 59.9971 32.0000 1.9911 1.9918 418.8134 418.9800 0.0250 -1.0000 -1.0000 0206747 1580140941.20 151.5522 59.9971 32.0000 1.9921 1.9927 418.8646 419.0316 0.0250 -1.0000 -1.0000 0206794 1580140941.30 151.5531 59.9971 32.0000 1.9925 1.9932 418.8373 419.0042 0.0250 -1.0000 -1.0000 0206857 1580140941.40 151.5531 59.9971 32.0000 1.9924 1.9931 418.6893 418.8559 0.0250 -1.0000 -1.0000 0206935 1580140941.50 151.5531 59.9971 32.0000 1.9927 1.9934 418.7361 418.9038 0.0252 -1.0000 -1.0000 0206997 1580140941.60 151.5531 59.9971 32.0000 1.9917 1.9924 418.7931 418.9610 0.0251 -1.0000 -1.0000 0207169 1580140941.70 151.5508 59.9971 32.0000 1.9913 1.9920 418.8512 419.0177 0.0249 -1.0000 -1.0000 0207247 1580140941.80 151.5228 59.9971 32.0000 1.9911 1.9917 418.8688 419.0351 0.0249 -1.0000 -1.0000 0207310 1580140941.90 151.5228 59.9971 32.0000 1.9918 1.9925 418.7265 418.8931 0.0250 -1.0000 -1.0000 0207373 1580140942.00 151.5228 59.9971 32.0000 1.9915 1.9922 418.7332 418.9003 0.0251 -1.0000 -1.0000 0207451 1580140942.10 151.5228 59.9971 32.0000 1.9910 1.9917 418.7734 418.9415 0.0251 -1.0000 -1.0000 0207622 1580140942.20 151.5228 59.9971 32.0000 1.9918 1.9924 418.8205 418.9879 0.0251 -1.0000 -1.0000 0207685 1580140942.30 151.4922 59.9971 32.0000 1.9922 1.9928 418.8031 418.9704 0.0251 -1.0000 -1.0000 0207763 1580140942.40 151.4922 59.9971 32.0000 1.9922 1.9929 418.6483 418.8156 0.0251 -1.0000 -1.0000 0207825 1580140942.50 151.4922 59.9971 32.0000 1.9922 1.9928 418.6221 418.7895 0.0251 -1.0000 -1.0000 0207888 1580140942.60 151.4922 59.9971 32.0000 1.9930 1.9936 418.6676 418.8342 0.0250 -1.0000 -1.0000 0208654 1580140942.70 151.4922 59.9971 32.0000 1.9918 1.9925 418.8109 418.9783 0.0251 -1.0000 -1.0000 0208716 1580140942.80 151.4873 59.9971 32.0000 1.9913 1.9920 418.8529 419.0197 0.0250 -1.0000 -1.0000 0208779 1580140942.90 151.4648 59.9971 32.0000 1.9915 1.9922 418.9040 419.0711 0.0250 -1.0000 -1.0000 0208857 1580140943.00 151.4648 59.9971 32.0000 1.9915 1.9922 418.7099 418.8773 0.0251 -1.0000 -1.0000 0208919 1580140943.10 151.4648 59.9971 32.0000 1.9921 1.9928 418.6285 418.7957 0.0250 -1.0000 -1.0000 0208997 1580140943.20 151.4648 59.9971 32.0000 1.9916 1.9922 418.6772 418.8440 0.0250 -1.0000 -1.0000 0209060 1580140943.30 151.4648 59.9971 32.0000 1.9913 1.9919 418.6761 418.8429 0.0250 -1.0000 -1.0000 0209122 1580140943.40 151.4883 59.9971 32.0000 1.9914 1.9920 418.8352 419.0027 0.0251 -1.0000 -1.0000 0209185 1580140943.50 151.4883 59.9971 32.0000 1.9915 1.9921 418.8467 419.0143 0.0251 -1.0000 -1.0000 0209247 1580140943.60 151.4883 59.9971 32.0000 1.9916 1.9923 418.7641 418.9317 0.0251 -1.0000 -1.0000 0209310 1580140943.70 151.4883 59.9971 32.0000 1.9920 1.9926 418.6746 418.8417 0.0251 -1.0000 -1.0000 0209388 1580140943.80 151.4883 59.9971 32.0000 1.9927 1.9933 418.6534 418.8204 0.0250 -1.0000 -1.0000 0209498 1580140943.90 151.4883 59.9971 32.0000 1.9916 1.9922 418.7644 418.9321 0.0251 -1.0000 -1.0000 0209560 1580140944.00 151.4677 59.9975 32.0000 1.9917 1.9923 418.8790 419.0459 0.0250 -1.0000 -1.0000 0209638 1580140944.10 151.4634 59.9975 32.0000 1.9920 1.9927 418.8011 418.9684 0.0251 -1.0000 -1.0000 0209701 1580140944.20 151.4634 59.9975 32.0000 1.9931 1.9938 418.6719 418.8382 0.0249 -1.0000 -1.0000 0209763 1580140944.30 151.4634 59.9975 32.0000 1.9932 1.9938 418.6716 418.8384 0.0250 -1.0000 -1.0000 0209841 1580140944.40 151.4634 59.9975 32.0000 1.9921 1.9928 418.5961 418.7630 0.0250 -1.0000 -1.0000 0209904 1580140944.50 151.4634 59.9975 32.0000 1.9913 1.9919 418.8470 419.0146 0.0251 -1.0000 -1.0000 0209966 1580140944.60 151.4634 59.9975 32.0000 1.9913 1.9919 418.8487 419.0161 0.0251 -1.0000 -1.0000 0210029 1580140944.70 151.4634 59.9975 32.0000 1.9925 1.9932 418.8148 418.9821 0.0251 -1.0000 -1.0000 0210091 1580140944.80 151.4634 59.9975 32.0000 1.9926 1.9933 418.6550 418.8230 0.0252 -1.0000 -1.0000 0210154 1580140944.90 151.4634 59.9975 32.0000 1.9919 1.9925 418.6780 418.8456 0.0251 -1.0000 -1.0000 0210232 1580140945.00 151.4634 59.9975 32.0000 1.9913 1.9920 418.7382 418.9056 0.0250 -1.0000 -1.0000 0210294 1580140945.10 151.4634 59.9975 32.0000 1.9913 1.9919 418.8481 419.0148 0.0250 -1.0000 -1.0000 0210482 1580140945.20 151.5408 59.9975 32.0000 1.9914 1.9921 418.8129 418.9805 0.0251 -1.0000 -1.0000 0210544 1580140945.30 151.5465 59.9975 32.0000 1.9928 1.9934 418.5994 418.7659 0.0249 -1.0000 -1.0000 0210607 1580140945.40 151.5465 59.9975 32.0000 1.9923 1.9929 418.6602 418.8280 0.0252 -1.0000 -1.0000 0210685 1580140945.50 151.5465 59.9975 32.0000 1.9917 1.9923 418.6587 418.8255 0.0251 -1.0000 -1.0000 0210747 1580140945.60 151.5465 59.9975 32.0000 1.9907 1.9913 418.8145 418.9814 0.0249 -1.0000 -1.0000 0210935 1580140945.70 151.5465 59.9975 32.0000 1.9916 1.9922 418.7647 418.9319 0.0251 -1.0000 -1.0000 0210997 1580140945.80 151.5746 59.9975 32.0000 1.9923 1.9930 418.8051 418.9720 0.0250 -1.0000 -1.0000 0211060 1580140945.90 151.5746 59.9975 32.0000 1.9924 1.9931 418.6387 418.8059 0.0250 -1.0000 -1.0000 0211122 1580140946.00 151.5746 59.9975 32.0000 1.9922 1.9929 418.7344 418.9014 0.0250 -1.0000 -1.0000 0211201 1580140946.10 151.5746 59.9975 32.0000 1.9912 1.9919 418.7752 418.9422 0.0251 -1.0000 -1.0000 0211638 1580140946.20 151.5746 59.9975 32.0000 1.9917 1.9923 418.8208 418.9885 0.0251 -1.0000 -1.0000 0211701 1580140946.30 151.5636 59.9975 32.0000 1.9916 1.9923 418.8791 419.0451 0.0249 -1.0000 -1.0000 0211763 1580140946.40 151.5550 59.9975 32.0000 1.9928 1.9935 418.5807 418.7480 0.0250 -1.0000 -1.0000 0211825 1580140946.50 151.5550 59.9975 32.0000 1.9921 1.9927 418.5913 418.7578 0.0250 -1.0000 -1.0000 0211888 1580140946.60 151.5550 59.9975 32.0000 1.9919 1.9925 418.7127 418.8799 0.0251 -1.0000 -1.0000 0211966 1580140946.70 151.5550 59.9975 32.0000 1.9912 1.9919 418.9047 419.0716 0.0250 -1.0000 -1.0000 0212997 1580140946.80 151.5550 59.9975 32.0000 1.9919 1.9926 418.8347 419.0019 0.0250 -1.0000 -1.0000 0213060 1580140946.90 151.5268 59.9975 32.0000 1.9926 1.9933 418.7051 418.8718 0.0250 -1.0000 -1.0000 0213154 1580140947.00 151.5268 59.9975 32.0000 1.9922 1.9929 418.6162 418.7829 0.0251 -1.0000 -1.0000 0213216 1580140947.10 151.5268 59.9975 32.0000 1.9923 1.9929 418.6903 418.8576 0.0250 -1.0000 -1.0000 0213294 1580140947.20 151.5268 59.9975 32.0000 1.9914 1.9920 418.7843 418.9517 0.0251 -1.0000 -1.0000 0213357 1580140947.30 151.5268 59.9975 32.0000 1.9917 1.9923 418.8285 418.9959 0.0251 -1.0000 -1.0000 0213419 1580140947.40 151.6330 59.9975 32.0000 1.9919 1.9926 418.8964 419.0636 0.0251 -1.0000 -1.0000 0213482 1580140947.50 151.6361 59.9975 32.0000 1.9926 1.9933 418.6115 418.7786 0.0250 -1.0000 -1.0000 0213544 1580140947.60 151.6361 59.9975 32.0000 1.9932 1.9939 418.6386 418.8039 0.0248 -1.0000 -1.0000 0213622 1580140947.70 151.6361 59.9975 32.0000 1.9926 1.9933 418.7530 418.9200 0.0251 -1.0000 -1.0000 0213685 1580140947.80 151.6361 59.9975 32.0000 1.9919 1.9926 418.9315 419.0990 0.0251 -1.0000 -1.0000 0213748 1580140947.90 151.6180 59.9975 32.0000 1.9925 1.9931 418.8737 419.0411 0.0251 -1.0000 -1.0000 0213810 1580140948.00 151.5681 59.9975 32.0000 1.9930 1.9937 418.7350 418.9028 0.0251 -1.0000 -1.0000 0213888 1580140948.10 151.5681 59.9975 32.0000 1.9937 1.9943 418.7444 418.9121 0.0252 -1.0000 -1.0000 0213951 1580140948.20 151.5681 59.9975 32.0000 1.9934 1.9940 418.7185 418.8869 0.0252 -1.0000 -1.0000 0214013 1580140948.30 151.5681 59.9975 32.0000 1.9919 1.9925 418.8323 418.9999 0.0251 -1.0000 -1.0000 0214091 1580140948.40 151.5681 59.9975 32.0000 1.9918 1.9924 418.9340 419.1016 0.0251 -1.0000 -1.0000 0214154 1580140948.50 151.5681 59.9975 32.0000 1.9921 1.9927 418.8896 419.0569 0.0250 -1.0000 -1.0000 0214216 1580140948.60 151.4543 59.9975 32.0000 1.9920 1.9926 418.7417 418.9088 0.0251 -1.0000 -1.0000 0214279 1580140948.70 151.4454 59.9975 32.0000 1.9919 1.9926 418.6876 418.8536 0.0249 -1.0000 -1.0000 0214372 1580140948.80 151.4454 59.9975 32.0000 1.9917 1.9924 418.7240 418.8915 0.0251 -1.0000 -1.0000 0214419 1580140948.90 151.4454 59.9975 32.0000 1.9914 1.9921 418.8134 418.9805 0.0250 -1.0000 -1.0000 0214497 1580140949.00 151.4454 59.9975 32.0000 1.9912 1.9918 418.8115 418.9789 0.0251 -1.0000 -1.0000 0214560 1580140949.10 151.4454 59.9975 32.0000 1.9924 1.9931 418.7698 418.9374 0.0251 -1.0000 -1.0000 0214638 1580140949.20 151.3912 59.9975 32.0000 1.9926 1.9933 418.6951 418.8614 0.0249 -1.0000 -1.0000 0214904 1580140949.30 151.3912 59.9975 32.0000 1.9923 1.9930 418.5459 418.7136 0.0251 -1.0000 -1.0000 0214982 1580140949.40 151.3912 59.9975 32.0000 1.9922 1.9928 418.6096 418.7761 0.0250 -1.0000 -1.0000 0215044 1580140949.50 151.3912 59.9975 32.0000 1.9916 1.9923 418.7644 418.9306 0.0249 -1.0000 -1.0000 0215107 1580140949.60 151.3912 59.9975 32.0000 1.9912 1.9918 418.8227 418.9899 0.0250 -1.0000 -1.0000 0215201 1580140949.70 151.3671 59.9971 32.0000 1.9913 1.9920 418.6724 418.8390 0.0250 -1.0000 -1.0000 0215279 1580140949.80 151.3613 59.9970 32.0000 1.9920 1.9926 418.5536 418.7211 0.0251 -1.0000 -1.0000 0215341 1580140949.90 151.3613 59.9970 32.0000 1.9916 1.9922 418.5678 418.7338 0.0249 -1.0000 -1.0000 0215404 1580140950.00 151.3613 59.9970 32.0000 1.9916 1.9923 418.6458 418.8130 0.0251 -1.0000 -1.0000 0215466 1580140950.10 151.3613 59.9970 32.0000 1.9906 1.9912 418.7350 418.9020 0.0250 -1.0000 -1.0000 0215529 1580140950.20 151.3613 59.9970 32.0000 1.9914 1.9920 418.8686 419.0349 0.0249 -1.0000 -1.0000 0215669 1580140950.30 151.3613 59.9970 32.0000 1.9907 1.9914 418.7162 418.8822 0.0248 -1.0000 -1.0000 0215732 1580140950.40 151.5183 59.9970 32.0000 1.9912 1.9919 418.6745 418.8407 0.0250 -1.0000 -1.0000 0215810 1580140950.50 151.5183 59.9970 32.0000 1.9918 1.9925 418.5466 418.7143 0.0252 -1.0000 -1.0000 0215888 1580140950.60 151.5183 59.9970 32.0000 1.9914 1.9920 418.6008 418.7688 0.0252 -1.0000 -1.0000 0215951 1580140950.70 151.5183 59.9970 32.0000 1.9912 1.9918 418.6929 418.8600 0.0250 -1.0000 -1.0000 0216013 1580140950.80 151.5183 59.9970 32.0000 1.9910 1.9917 418.7068 418.8735 0.0250 -1.0000 -1.0000 0216404 1580140950.90 151.4922 59.9970 32.0000 1.9912 1.9918 418.6338 418.8010 0.0251 -1.0000 -1.0000 0216482 1580140951.00 151.4897 59.9970 32.0000 1.9920 1.9926 418.5361 418.7031 0.0251 -1.0000 -1.0000 0216544 1580140951.10 151.4897 59.9970 32.0000 1.9912 1.9919 418.5608 418.7288 0.0252 -1.0000 -1.0000 0216622 1580140951.20 151.4897 59.9970 32.0000 1.9902 1.9909 418.6912 418.8590 0.0251 -1.0000 -1.0000 0216669 1580140951.30 151.4897 59.9970 32.0000 1.9910 1.9916 418.8063 418.9727 0.0250 -1.0000 -1.0000 0216747 1580140951.40 151.5018 59.9970 32.0000 1.9917 1.9924 418.7036 418.8709 0.0251 -1.0000 -1.0000 0216810 1580140951.50 151.5311 59.9970 32.0000 1.9917 1.9924 418.6091 418.7770 0.0252 -1.0000 -1.0000 0216872 1580140951.60 151.5311 59.9970 32.0000 1.9924 1.9930 418.6879 418.8546 0.0250 -1.0000 -1.0000 0216935 1580140951.70 151.5311 59.9970 32.0000 1.9912 1.9919 418.6391 418.8071 0.0252 -1.0000 -1.0000 0217013 1580140951.80 151.5311 59.9970 32.0000 1.9912 1.9918 418.7597 418.9270 0.0250 -1.0000 -1.0000 0217748 1580140951.90 151.5311 59.9970 32.0000 1.9912 1.9918 418.8547 419.0213 0.0250 -1.0000 -1.0000 0217810 1580140952.00 151.4362 59.9970 32.0000 1.9922 1.9929 418.6128 418.7799 0.0251 -1.0000 -1.0000 0217888 1580140952.10 151.4362 59.9970 32.0000 1.9916 1.9923 418.5021 418.6692 0.0250 -1.0000 -1.0000 0217951 1580140952.20 151.4362 59.9970 32.0000 1.9913 1.9919 418.6386 418.8057 0.0250 -1.0000 -1.0000 0217998 1580140952.30 151.4362 59.9970 32.0000 1.9904 1.9911 418.6888 418.8561 0.0251 -1.0000 -1.0000 0218091 1580140952.40 151.4362 59.9970 32.0000 1.9913 1.9920 418.7543 418.9219 0.0251 -1.0000 -1.0000 0218154 1580140952.50 151.4395 59.9970 32.0000 1.9911 1.9918 418.7319 418.9002 0.0252 -1.0000 -1.0000 0218216 1580140952.60 151.4416 59.9970 32.0000 1.9910 1.9916 418.5489 418.7162 0.0251 -1.0000 -1.0000 0218279 1580140952.70 151.4416 59.9970 32.0000 1.9915 1.9921 418.6825 418.8497 0.0251 -1.0000 -1.0000 0218341 1580140952.80 151.4416 59.9970 32.0000 1.9912 1.9919 418.6228 418.7894 0.0250 -1.0000 -1.0000 0218419 1580140952.90 151.4416 59.9970 32.0000 1.9922 1.9928 418.7257 418.8935 0.0252 -1.0000 -1.0000 0218482 1580140953.00 151.4416 59.9970 32.0000 1.9912 1.9919 418.8021 418.9691 0.0250 -1.0000 -1.0000 0218544 1580140953.10 151.4548 59.9970 32.0000 1.9919 1.9926 418.5923 418.7588 0.0250 -1.0000 -1.0000 0218622 1580140953.20 151.4549 59.9970 32.0000 1.9921 1.9928 418.6522 418.8191 0.0251 -1.0000 -1.0000 0218685 1580140953.30 151.4549 59.9970 32.0000 1.9916 1.9923 418.6435 418.8101 0.0249 -1.0000 -1.0000 0218904 1580140953.40 151.4549 59.9970 32.0000 1.9915 1.9921 418.7877 418.9546 0.0250 -1.0000 -1.0000 0218982 1580140953.50 151.4549 59.9970 32.0000 1.9911 1.9918 418.8493 419.0157 0.0249 -1.0000 -1.0000 0219044 1580140953.60 151.4559 59.9970 32.0000 1.9920 1.9926 418.7868 418.9533 0.0250 -1.0000 -1.0000 0219107 1580140953.70 151.4567 59.9970 32.0000 1.9916 1.9923 418.7252 418.8927 0.0251 -1.0000 -1.0000 0219185 1580140953.80 151.4567 59.9970 32.0000 1.9929 1.9936 418.5949 418.7622 0.0251 -1.0000 -1.0000 0219419 1580140953.90 151.4567 59.9970 32.0000 1.9918 1.9925 418.6438 418.8105 0.0249 -1.0000 -1.0000 0219482 1580140954.00 151.4567 59.9970 32.0000 1.9920 1.9926 418.8240 418.9913 0.0251 -1.0000 -1.0000 0219544 1580140954.10 151.4567 59.9970 32.0000 1.9917 1.9924 418.8480 419.0158 0.0252 -1.0000 -1.0000 0219607 1580140954.20 151.4321 59.9970 32.0000 1.9922 1.9928 418.7337 418.9015 0.0251 -1.0000 -1.0000 0219669 1580140954.30 151.4321 59.9970 32.0000 1.9915 1.9921 418.7809 418.9481 0.0251 -1.0000 -1.0000 0219904 1580140954.40 151.4321 59.9970 32.0000 1.9914 1.9920 418.7882 418.9548 0.0250 -1.0000 -1.0000 0219982 1580140954.50 151.4321 59.9970 32.0000 1.9916 1.9922 418.7377 418.9044 0.0250 -1.0000 -1.0000 0220044 1580140954.60 151.4321 59.9970 32.0000 1.9930 1.9937 418.6816 418.8483 0.0250 -1.0000 -1.0000 0220107 1580140954.70 151.4329 59.9975 32.0000 1.9923 1.9930 418.6052 418.7719 0.0250 -1.0000 -1.0000 0220169 1580140954.80 151.4330 59.9976 32.0000 1.9908 1.9914 418.5757 418.7424 0.0251 -1.0000 -1.0000 0220232 1580140954.90 151.4330 59.9976 32.0000 1.9913 1.9920 418.7275 418.8948 0.0250 -1.0000 -1.0000 0220419 1580140955.00 151.4330 59.9976 32.0000 1.9908 1.9915 418.8555 419.0231 0.0251 -1.0000 -1.0000 0220482 1580140955.10 151.4330 59.9976 32.0000 1.9917 1.9924 418.7418 418.9089 0.0250 -1.0000 -1.0000 0220560 1580140955.20 151.4330 59.9976 32.0000 1.9927 1.9933 418.6028 418.7704 0.0252 -1.0000 -1.0000 0220622 1580140955.30 151.4400 59.9976 32.0000 1.9924 1.9931 418.5294 418.6972 0.0251 -1.0000 -1.0000 0220685 1580140955.40 151.4400 59.9976 32.0000 1.9918 1.9924 418.7685 418.9354 0.0250 -1.0000 -1.0000 0221185 1580140955.50 151.4400 59.9976 32.0000 1.9914 1.9921 418.7932 418.9598 0.0250 -1.0000 -1.0000 0221247 1580140955.60 151.4400 59.9976 32.0000 1.9917 1.9923 418.7454 418.9114 0.0249 -1.0000 -1.0000 0221310 1580140955.70 151.4400 59.9976 32.0000 1.9936 1.9942 418.5585 418.7250 0.0250 -1.0000 -1.0000 0221372 1580140955.80 151.5247 59.9976 32.0000 1.9928 1.9934 418.5975 418.7655 0.0253 -1.0000 -1.0000 0221435 1580140955.90 151.5274 59.9976 32.0000 1.9917 1.9924 418.7285 418.8962 0.0251 -1.0000 -1.0000 0221669 1580140956.00 151.5274 59.9976 32.0000 1.9922 1.9928 418.7858 418.9528 0.0251 -1.0000 -1.0000 0221732 1580140956.10 151.5274 59.9976 32.0000 1.9921 1.9927 418.8481 419.0160 0.0252 -1.0000 -1.0000 0221794 1580140956.20 151.5274 59.9976 32.0000 1.9918 1.9925 418.8264 418.9951 0.0252 -1.0000 -1.0000 0221857 1580140956.30 151.5285 59.9976 32.0000 1.9928 1.9934 418.6621 418.8291 0.0250 -1.0000 -1.0000 0221935 1580140956.40 151.5369 59.9976 32.0000 1.9923 1.9930 418.5644 418.7315 0.0251 -1.0000 -1.0000 0222169 1580140956.50 151.5369 59.9976 32.0000 1.9919 1.9925 418.7412 418.9091 0.0252 -1.0000 -1.0000 0222232 1580140956.60 151.5369 59.9976 32.0000 1.9914 1.9921 418.8208 418.9882 0.0250 -1.0000 -1.0000 0222310 1580140956.70 151.5369 59.9976 32.0000 1.9926 1.9933 418.8389 419.0057 0.0250 -1.0000 -1.0000 0222372 1580140956.80 151.5369 59.9976 32.0000 1.9923 1.9929 418.6312 418.7991 0.0251 -1.0000 -1.0000 0222451 1580140956.90 151.5756 59.9976 32.0000 1.9933 1.9940 418.5970 418.7642 0.0250 -1.0000 -1.0000 0222638 1580140957.00 151.5756 59.9976 32.0000 1.9926 1.9933 418.6455 418.8132 0.0251 -1.0000 -1.0000 0222716 1580140957.10 151.5756 59.9976 32.0000 1.9927 1.9933 418.6304 418.7964 0.0249 -1.0000 -1.0000 0222779 1580140957.20 151.5756 59.9976 32.0000 1.9922 1.9929 418.8520 419.0184 0.0249 -1.0000 -1.0000 0222841 1580140957.30 151.5756 59.9976 32.0000 1.9915 1.9922 418.8654 419.0325 0.0250 -1.0000 -1.0000 0222904 1580140957.40 151.5904 59.9976 32.0000 1.9919 1.9925 418.8681 419.0355 0.0251 -1.0000 -1.0000 0223154 1580140957.50 151.5941 59.9976 32.0000 1.9918 1.9925 418.7283 418.8954 0.0250 -1.0000 -1.0000 0223216 1580140957.60 151.5941 59.9976 32.0000 1.9922 1.9928 418.5948 418.7627 0.0252 -1.0000 -1.0000 0223279 1580140957.70 151.5941 59.9976 32.0000 1.9919 1.9925 418.6770 418.8447 0.0251 -1.0000 -1.0000 0223357 1580140957.80 151.5941 59.9976 32.0000 1.9921 1.9928 418.7541 418.9226 0.0253 -1.0000 -1.0000 0223419 1580140957.90 151.5941 59.9976 32.0000 1.9916 1.9923 418.8956 419.0629 0.0251 -1.0000 -1.0000 0223654 1580140958.00 151.5648 59.9976 32.0000 1.9923 1.9929 418.7057 418.8730 0.0251 -1.0000 -1.0000 0223716 1580140958.10 151.5648 59.9976 32.0000 1.9920 1.9926 418.6123 418.7791 0.0250 -1.0000 -1.0000 0223779 1580140958.20 151.5648 59.9976 32.0000 1.9930 1.9937 418.5139 418.6804 0.0250 -1.0000 -1.0000 0223857 1580140958.30 151.5648 59.9976 32.0000 1.9920 1.9927 418.6470 418.8143 0.0251 -1.0000 -1.0000 0223919 1580140958.40 151.5648 59.9976 32.0000 1.9919 1.9925 418.7718 418.9405 0.0253 -1.0000 -1.0000 0223982 1580140958.50 151.5466 59.9976 32.0000 1.9924 1.9931 418.8248 418.9924 0.0251 -1.0000 -1.0000 0224044 1580140958.60 151.5466 59.9976 32.0000 1.9922 1.9929 418.7818 418.9490 0.0251 -1.0000 -1.0000 0224122 1580140958.70 151.5466 59.9976 32.0000 1.9921 1.9928 418.7082 418.8753 0.0250 -1.0000 -1.0000 0224185 1580140958.80 151.5466 59.9976 32.0000 1.9920 1.9927 418.6373 418.8030 0.0248 -1.0000 -1.0000 0224248 1580140958.90 151.5466 59.9976 32.0000 1.9915 1.9922 418.8162 418.9813 0.0248 -1.0000 -1.0000 0224325 1580140959.00 151.5470 59.9976 32.0000 1.9920 1.9926 418.8202 418.9869 0.0251 -1.0000 -1.0000 0224372 1580140959.10 151.5514 59.9976 32.0000 1.9919 1.9925 418.7441 418.9115 0.0251 -1.0000 -1.0000 0224451 1580140959.20 151.5514 59.9976 32.0000 1.9922 1.9928 418.5657 418.7339 0.0252 -1.0000 -1.0000 0224513 1580140959.30 151.5514 59.9976 32.0000 1.9923 1.9930 418.5584 418.7256 0.0250 -1.0000 -1.0000 0224576 1580140959.40 151.5514 59.9976 32.0000 1.9925 1.9931 418.6667 418.8334 0.0250 -1.0000 -1.0000 0224654 1580140959.50 151.5514 59.9976 32.0000 1.9915 1.9922 418.8470 419.0142 0.0251 -1.0000 -1.0000 0225185 1580140959.60 151.5176 59.9972 32.0000 1.9915 1.9922 418.7406 418.9076 0.0250 -1.0000 -1.0000 0225247 1580140959.70 151.5176 59.9972 32.0000 1.9921 1.9928 418.8057 418.9734 0.0251 -1.0000 -1.0000 0225325 1580140959.80 151.5176 59.9972 32.0000 1.9916 1.9923 418.6748 418.8419 0.0251 -1.0000 -1.0000 0225388 1580140959.90 151.5176 59.9972 32.0000 1.9917 1.9923 418.6992 418.8670 0.0252 -1.0000 -1.0000 0225466 1580140960.00 151.5176 59.9972 32.0000 1.9922 1.9928 418.8739 419.0405 0.0250 -1.0000 -1.0000 0225544 1580140960.10 151.5176 59.9972 32.0000 1.9918 1.9924 418.8359 419.0031 0.0250 -1.0000 -1.0000 0225607 1580140960.20 151.5176 59.9972 32.0000 1.9925 1.9931 418.7797 418.9471 0.0251 -1.0000 -1.0000 0225669 1580140960.30 151.5176 59.9972 32.0000 1.9922 1.9929 418.6100 418.7780 0.0252 -1.0000 -1.0000 0225732 1580140960.40 151.5176 59.9972 32.0000 1.9926 1.9933 418.6070 418.7741 0.0250 -1.0000 -1.0000 0225794 1580140960.50 151.5176 59.9972 32.0000 1.9922 1.9929 418.6003 418.7668 0.0249 -1.0000 -1.0000 0225919 1580140960.60 151.5118 59.9972 32.0000 1.9918 1.9925 418.8540 419.0207 0.0250 -1.0000 -1.0000 0225998 1580140960.70 151.4413 59.9972 32.0000 1.9917 1.9923 418.8704 419.0379 0.0251 -1.0000 -1.0000 0226060 1580140960.80 151.4413 59.9972 32.0000 1.9916 1.9923 418.9007 419.0684 0.0251 -1.0000 -1.0000 0226122 1580140960.90 151.4413 59.9972 32.0000 1.9920 1.9926 418.7396 418.9064 0.0250 -1.0000 -1.0000 0226201 1580140961.00 151.4413 59.9972 32.0000 1.9922 1.9929 418.5723 418.7389 0.0249 -1.0000 -1.0000 0226497 1580140961.10 151.4413 59.9972 32.0000 1.9921 1.9928 418.7799 418.9464 0.0249 -1.0000 -1.0000 0226560 1580140961.20 151.4361 59.9972 32.0000 1.9914 1.9920 418.7537 418.9205 0.0251 -1.0000 -1.0000 0226622 1580140961.30 151.4361 59.9972 32.0000 1.9912 1.9919 418.8462 419.0130 0.0249 -1.0000 -1.0000 0226685 1580140961.40 151.4361 59.9972 32.0000 1.9921 1.9927 418.6795 418.8453 0.0249 -1.0000 -1.0000 0226763 1580140961.50 151.4361 59.9972 32.0000 1.9917 1.9924 418.6890 418.8562 0.0250 -1.0000 -1.0000 0226966 1580140961.60 151.4361 59.9972 32.0000 1.9920 1.9927 418.6432 418.8098 0.0250 -1.0000 -1.0000 0227029 1580140961.70 151.4464 59.9972 32.0000 1.9919 1.9926 418.6504 418.8171 0.0250 -1.0000 -1.0000 0227091 1580140961.80 151.5000 59.9972 32.0000 1.9922 1.9928 418.7152 418.8823 0.0251 -1.0000 -1.0000 0227154 1580140961.90 151.5000 59.9972 32.0000 1.9915 1.9921 418.8744 419.0403 0.0248 -1.0000 -1.0000 0227216 1580140962.00 151.5000 59.9972 32.0000 1.9925 1.9931 418.8961 419.0631 0.0251 -1.0000 -1.0000 0227935 1580140962.10 151.5000 59.9972 32.0000 1.9929 1.9935 418.6573 418.8249 0.0251 -1.0000 -1.0000 0227998 1580140962.20 151.5000 59.9972 32.0000 1.9922 1.9929 418.7098 418.8766 0.0250 -1.0000 -1.0000 0228060 1580140962.30 151.5398 59.9972 32.0000 1.9919 1.9925 418.7435 418.9094 0.0250 -1.0000 -1.0000 0228122 1580140962.40 151.5398 59.9972 32.0000 1.9917 1.9923 418.8031 418.9710 0.0251 -1.0000 -1.0000 0228185 1580140962.50 151.5398 59.9972 32.0000 1.9911 1.9917 418.7904 418.9574 0.0250 -1.0000 -1.0000 0228435 1580140962.60 151.5398 59.9972 32.0000 1.9915 1.9921 418.7963 418.9632 0.0250 -1.0000 -1.0000 0228513 1580140962.70 151.5398 59.9972 32.0000 1.9921 1.9928 418.7437 418.9111 0.0252 -1.0000 -1.0000 0228576 1580140962.80 151.5380 59.9972 32.0000 1.9927 1.9934 418.5946 418.7620 0.0251 -1.0000 -1.0000 0228638 1580140962.90 151.5377 59.9972 32.0000 1.9918 1.9925 418.5350 418.7022 0.0251 -1.0000 -1.0000 0228716 1580140963.00 151.5377 59.9972 32.0000 1.9926 1.9932 418.6713 418.8386 0.0251 -1.0000 -1.0000 0228779 1580140963.10 151.5377 59.9972 32.0000 1.9915 1.9922 418.7428 418.9105 0.0251 -1.0000 -1.0000 0228841 1580140963.20 151.5377 59.9972 32.0000 1.9921 1.9928 418.7408 418.9074 0.0250 -1.0000 -1.0000 0228904 1580140963.30 151.5377 59.9972 32.0000 1.9923 1.9929 418.6423 418.8093 0.0250 -1.0000 -1.0000 0228966 1580140963.40 151.5635 59.9972 32.0000 1.9923 1.9929 418.6351 418.8017 0.0250 -1.0000 -1.0000 0229044 1580140963.50 151.5635 59.9972 32.0000 1.9926 1.9932 418.6449 418.8124 0.0251 -1.0000 -1.0000 0229107 1580140963.60 151.5635 59.9972 32.0000 1.9914 1.9921 418.7148 418.8820 0.0251 -1.0000 -1.0000 0229169 1580140963.70 151.5635 59.9972 32.0000 1.9914 1.9921 418.8007 418.9689 0.0252 -1.0000 -1.0000 0229247 1580140963.80 151.5635 59.9972 32.0000 1.9914 1.9920 418.8259 418.9937 0.0251 -1.0000 -1.0000 0229310 1580140963.90 151.5635 59.9972 32.0000 1.9917 1.9923 418.6987 418.8657 0.0250 -1.0000 -1.0000 0229373 1580140964.00 151.5247 59.9972 32.0000 1.9920 1.9927 418.5619 418.7290 0.0251 -1.0000 -1.0000 0229451 1580140964.10 151.5247 59.9972 32.0000 1.9926 1.9933 418.5126 418.6802 0.0251 -1.0000 -1.0000 0229685 1580140964.20 151.5247 59.9972 32.0000 1.9922 1.9929 418.5019 418.6694 0.0251 -1.0000 -1.0000 0229763 1580140964.30 151.5247 59.9972 32.0000 1.9917 1.9923 418.7335 418.9003 0.0250 -1.0000 -1.0000 0229825 1580140964.40 151.5247 59.9972 32.0000 1.9928 1.9934 418.7182 418.8856 0.0251 -1.0000 -1.0000 0229888 1580140964.50 151.5137 59.9972 32.0000 1.9922 1.9928 418.5670 418.7344 0.0251 -1.0000 -1.0000 0229951 1580140964.60 151.4760 59.9972 32.0000 1.9923 1.9930 418.6706 418.8366 0.0250 -1.0000 -1.0000 0230154 1580140964.70 151.4760 59.9972 32.0000 1.9917 1.9924 418.8083 418.9758 0.0250 -1.0000 -1.0000 0230216 1580140964.80 151.4760 59.9972 32.0000 1.9904 1.9911 418.8456 419.0115 0.0248 -1.0000 -1.0000 0230279 1580140964.90 151.4760 59.9972 32.0000 1.9916 1.9922 418.7325 418.9008 0.0252 -1.0000 -1.0000 0230357 1580140965.00 151.4760 59.9972 32.0000 1.9924 1.9930 418.7240 418.8913 0.0250 -1.0000 -1.0000 0230419 1580140965.10 151.5004 59.9968 32.0000 1.9925 1.9931 418.6221 418.7894 0.0251 -1.0000 -1.0000 0230935 1580140965.20 151.5004 59.9968 32.0000 1.9922 1.9928 418.6328 418.7996 0.0250 -1.0000 -1.0000 0230997 1580140965.30 151.5004 59.9968 32.0000 1.9927 1.9933 418.5874 418.7548 0.0251 -1.0000 -1.0000 0231060 1580140965.40 151.5004 59.9968 32.0000 1.9925 1.9931 418.8426 419.0102 0.0251 -1.0000 -1.0000 0231122 1580140965.50 151.5004 59.9968 32.0000 1.9919 1.9926 418.8430 419.0103 0.0250 -1.0000 -1.0000 0231185 1580140965.60 151.4688 59.9968 32.0000 1.9929 1.9935 418.6609 418.8278 0.0251 -1.0000 -1.0000 0231419 1580140965.70 151.4644 59.9968 32.0000 1.9919 1.9926 418.7568 418.9234 0.0249 -1.0000 -1.0000 0231482 1580140965.80 151.4644 59.9968 32.0000 1.9921 1.9928 418.8665 419.0335 0.0250 -1.0000 -1.0000 0231544 1580140965.90 151.4644 59.9968 32.0000 1.9909 1.9916 418.9061 419.0727 0.0249 -1.0000 -1.0000 0231607 1580140966.00 151.4644 59.9968 32.0000 1.9913 1.9919 418.8480 419.0150 0.0250 -1.0000 -1.0000 0231685 1580140966.10 151.4603 59.9968 32.0000 1.9928 1.9934 418.8169 418.9843 0.0251 -1.0000 -1.0000 0231748 1580140966.20 151.4402 59.9968 32.0000 1.9926 1.9933 418.6445 418.8116 0.0250 -1.0000 -1.0000 0231919 1580140966.30 151.4402 59.9968 32.0000 1.9921 1.9928 418.6417 418.8087 0.0250 -1.0000 -1.0000 0231998 1580140966.40 151.4402 59.9968 32.0000 1.9927 1.9933 418.7326 418.8995 0.0250 -1.0000 -1.0000 0232060 1580140966.50 151.4402 59.9968 32.0000 1.9914 1.9920 418.8219 418.9890 0.0250 -1.0000 -1.0000 0232122 1580140966.60 151.4402 59.9968 32.0000 1.9916 1.9923 418.7738 418.9415 0.0252 -1.0000 -1.0000 0232201 1580140966.70 151.4454 59.9968 32.0000 1.9922 1.9928 418.6362 418.8039 0.0251 -1.0000 -1.0000 0232263 1580140966.80 151.4686 59.9968 32.0000 1.9921 1.9928 418.6643 418.8314 0.0250 -1.0000 -1.0000 0232326 1580140966.90 151.4686 59.9968 32.0000 1.9916 1.9923 418.7692 418.9365 0.0251 -1.0000 -1.0000 0232404 1580140967.00 151.4686 59.9968 32.0000 1.9921 1.9928 418.8625 419.0297 0.0250 -1.0000 -1.0000 0232466 1580140967.10 151.4686 59.9968 32.0000 1.9915 1.9922 418.8784 419.0452 0.0250 -1.0000 -1.0000 0232529 1580140967.20 151.4686 59.9968 32.0000 1.9926 1.9933 418.8404 419.0084 0.0252 -1.0000 -1.0000 0232654 1580140967.30 151.4925 59.9968 32.0000 1.9927 1.9934 418.5760 418.7430 0.0250 -1.0000 -1.0000 0232716 1580140967.40 151.4953 59.9968 32.0000 1.9921 1.9927 418.6531 418.8201 0.0251 -1.0000 -1.0000 0232794 1580140967.50 151.4953 59.9968 32.0000 1.9921 1.9927 418.6890 418.8570 0.0252 -1.0000 -1.0000 0232857 1580140967.60 151.4953 59.9968 32.0000 1.9915 1.9922 418.8210 418.9887 0.0252 -1.0000 -1.0000 0232919 1580140967.70 151.4953 59.9968 32.0000 1.9925 1.9931 418.7703 418.9381 0.0251 -1.0000 -1.0000 0233200 1580140967.80 151.5040 59.9968 32.0000 1.9932 1.9939 418.7026 418.8708 0.0252 -1.0000 -1.0000 0233263 1580140967.90 151.5388 59.9968 32.0000 1.9923 1.9929 418.7347 418.9025 0.0251 -1.0000 -1.0000 0233326 1580140968.00 151.5388 59.9968 32.0000 1.9926 1.9933 418.7859 418.9531 0.0250 -1.0000 -1.0000 0233388 1580140968.10 151.5388 59.9968 32.0000 1.9918 1.9925 418.8197 418.9867 0.0250 -1.0000 -1.0000 0233451 1580140968.20 151.5388 59.9968 32.0000 1.9919 1.9926 418.8981 419.0649 0.0250 -1.0000 -1.0000 0234279 1580140968.30 151.5388 59.9968 32.0000 1.9914 1.9921 418.9527 419.1205 0.0251 -1.0000 -1.0000 0234357 1580140968.40 151.5565 59.9968 32.0000 1.9921 1.9928 418.7521 418.9197 0.0251 -1.0000 -1.0000 0234419 1580140968.50 151.5565 59.9968 32.0000 1.9922 1.9929 418.6117 418.7780 0.0249 -1.0000 -1.0000 0234482 1580140968.60 151.5565 59.9968 32.0000 1.9922 1.9929 418.6301 418.7968 0.0250 -1.0000 -1.0000 0234544 1580140968.70 151.5565 59.9968 32.0000 1.9924 1.9930 418.8243 418.9906 0.0250 -1.0000 -1.0000 0234607 1580140968.80 151.5565 59.9968 32.0000 1.9923 1.9930 418.8116 418.9796 0.0251 -1.0000 -1.0000 0234669 1580140968.90 151.6125 59.9968 32.0000 1.9918 1.9925 418.6959 418.8638 0.0252 -1.0000 -1.0000 0234747 1580140969.00 151.6237 59.9968 32.0000 1.9923 1.9930 418.6369 418.8042 0.0251 -1.0000 -1.0000 0234810 1580140969.10 151.6237 59.9968 32.0000 1.9924 1.9931 418.6736 418.8408 0.0250 -1.0000 -1.0000 0234888 1580140969.20 151.6237 59.9968 32.0000 1.9915 1.9922 418.7370 418.9039 0.0250 -1.0000 -1.0000 0234951 1580140969.30 151.6237 59.9968 32.0000 1.9914 1.9920 418.8450 419.0111 0.0249 -1.0000 -1.0000 0235013 1580140969.40 151.6237 59.9968 32.0000 1.9918 1.9924 418.8393 419.0062 0.0250 -1.0000 -1.0000 0235091 1580140969.50 151.6895 59.9975 32.0000 1.9921 1.9928 418.7326 418.9000 0.0251 -1.0000 -1.0000 0235154 1580140969.60 151.6895 59.9975 32.0000 1.9931 1.9937 418.7061 418.8730 0.0251 -1.0000 -1.0000 0235216 1580140969.70 151.6895 59.9975 32.0000 1.9924 1.9931 418.7796 418.9472 0.0251 -1.0000 -1.0000 0235279 1580140969.80 151.6895 59.9975 32.0000 1.9922 1.9928 418.9161 419.0840 0.0252 -1.0000 -1.0000 0235341 1580140969.90 151.6895 59.9975 32.0000 1.9923 1.9930 418.7235 418.8900 0.0249 -1.0000 -1.0000 0235404 1580140970.00 151.6895 59.9975 32.0000 1.9938 1.9945 418.6588 418.8250 0.0250 -1.0000 -1.0000 0235482 1580140970.10 151.6895 59.9975 32.0000 1.9935 1.9941 418.7296 418.8968 0.0250 -1.0000 -1.0000 0235544 1580140970.20 151.6895 59.9975 32.0000 1.9929 1.9936 418.8248 418.9932 0.0252 -1.0000 -1.0000 0235607 1580140970.30 151.6895 59.9975 32.0000 1.9922 1.9929 418.8349 419.0012 0.0249 -1.0000 -1.0000 0235998 1580140970.40 151.6895 59.9975 32.0000 1.9929 1.9935 418.8311 418.9982 0.0250 -1.0000 -1.0000 0236060 1580140970.50 151.6895 59.9975 32.0000 1.9931 1.9938 418.7914 418.9592 0.0251 -1.0000 -1.0000 0236122 1580140970.60 151.7060 59.9975 32.0000 1.9937 1.9944 418.7282 418.8958 0.0251 -1.0000 -1.0000 0236200 1580140970.70 151.7060 59.9975 32.0000 1.9931 1.9938 418.8169 418.9839 0.0250 -1.0000 -1.0000 0236263 1580140970.80 151.7060 59.9975 32.0000 1.9923 1.9930 418.9151 419.0831 0.0251 -1.0000 -1.0000 0236451 1580140970.90 151.7060 59.9975 32.0000 1.9930 1.9937 418.9733 419.1396 0.0250 -1.0000 -1.0000 0236513 1580140971.00 151.7060 59.9975 32.0000 1.9930 1.9937 418.8156 418.9830 0.0251 -1.0000 -1.0000 0236591 1580140971.10 151.6684 59.9975 32.0000 1.9931 1.9938 418.6787 418.8456 0.0250 -1.0000 -1.0000 0236669 1580140971.20 151.5416 59.9975 32.0000 1.9923 1.9930 418.7978 418.9648 0.0250 -1.0000 -1.0000 0236732 1580140971.30 151.5416 59.9975 32.0000 1.9916 1.9923 418.7742 418.9409 0.0250 -1.0000 -1.0000 0237013 1580140971.40 151.5416 59.9975 32.0000 1.9919 1.9925 418.8969 419.0636 0.0250 -1.0000 -1.0000 0237091 1580140971.50 151.5416 59.9975 32.0000 1.9927 1.9933 418.8226 418.9892 0.0249 -1.0000 -1.0000 0237154 1580140971.60 151.5416 59.9975 32.0000 1.9929 1.9936 418.6807 418.8473 0.0250 -1.0000 -1.0000 0237216 1580140971.70 151.4328 59.9975 32.0000 1.9922 1.9928 418.6122 418.7795 0.0251 -1.0000 -1.0000 0237294 1580140971.80 151.4328 59.9975 32.0000 1.9917 1.9924 418.6789 418.8469 0.0252 -1.0000 -1.0000 0237466 1580140971.90 151.4328 59.9975 32.0000 1.9912 1.9918 418.7374 418.9045 0.0250 -1.0000 -1.0000 0237529 1580140972.00 151.4328 59.9975 32.0000 1.9919 1.9925 418.7791 418.9460 0.0250 -1.0000 -1.0000 0237607 1580140972.10 151.4328 59.9975 32.0000 1.9913 1.9920 418.7954 418.9627 0.0251 -1.0000 -1.0000 0237670 1580140972.20 151.4328 59.9975 32.0000 1.9921 1.9928 418.6032 418.7700 0.0250 -1.0000 -1.0000 0237732 1580140972.30 151.4146 59.9975 32.0000 1.9920 1.9926 418.6470 418.8145 0.0251 -1.0000 -1.0000 0237935 1580140972.40 151.3924 59.9975 32.0000 1.9917 1.9924 418.7963 418.9630 0.0250 -1.0000 -1.0000 0237998 1580140972.50 151.3924 59.9975 32.0000 1.9912 1.9918 418.8794 419.0461 0.0250 -1.0000 -1.0000 0238060 1580140972.60 151.3924 59.9975 32.0000 1.9917 1.9924 418.8480 419.0152 0.0250 -1.0000 -1.0000 0238122 1580140972.70 151.3924 59.9975 32.0000 1.9914 1.9921 418.6977 418.8639 0.0250 -1.0000 -1.0000 0238185 1580140972.80 151.3924 59.9975 32.0000 1.9914 1.9921 418.6262 418.7932 0.0250 -1.0000 -1.0000 0238248 1580140972.90 151.4323 59.9975 32.0000 1.9916 1.9923 418.5995 418.7661 0.0250 -1.0000 -1.0000 0238451 1580140973.00 151.4323 59.9975 32.0000 1.9916 1.9922 418.7943 418.9617 0.0250 -1.0000 -1.0000 0238513 1580140973.10 151.4323 59.9975 32.0000 1.9913 1.9920 418.8025 418.9690 0.0250 -1.0000 -1.0000 0238591 1580140973.20 151.4323 59.9975 32.0000 1.9923 1.9929 418.7268 418.8937 0.0250 -1.0000 -1.0000 0238654 1580140973.30 151.4323 59.9975 32.0000 1.9921 1.9927 418.7386 418.9062 0.0251 -1.0000 -1.0000 0238716 1580140973.40 151.5210 59.9975 32.0000 1.9914 1.9921 418.8238 418.9914 0.0250 -1.0000 -1.0000 0238951 1580140973.50 151.5257 59.9975 32.0000 1.9915 1.9921 418.8212 418.9873 0.0249 -1.0000 -1.0000 0239013 1580140973.60 151.5257 59.9975 32.0000 1.9929 1.9936 418.6915 418.8585 0.0251 -1.0000 -1.0000 0239076 1580140973.70 151.5257 59.9975 32.0000 1.9931 1.9938 418.6658 418.8335 0.0251 -1.0000 -1.0000 0239138 1580140973.80 151.5257 59.9975 32.0000 1.9927 1.9934 418.6531 418.8201 0.0251 -1.0000 -1.0000 0239200 1580140973.90 151.5176 59.9975 32.0000 1.9914 1.9921 418.7734 418.9408 0.0251 -1.0000 -1.0000 0239435 1580140974.00 151.4780 59.9975 32.0000 1.9913 1.9919 418.8755 419.0427 0.0251 -1.0000 -1.0000 0239498 1580140974.10 151.4780 59.9975 32.0000 1.9917 1.9924 418.8280 418.9949 0.0250 -1.0000 -1.0000 0239560 1580140974.20 151.4780 59.9975 32.0000 1.9919 1.9925 418.6559 418.8224 0.0250 -1.0000 -1.0000 0239622 1580140974.30 151.4780 59.9975 32.0000 1.9923 1.9930 418.7056 418.8726 0.0250 -1.0000 -1.0000 0239716 1580140974.40 151.4780 59.9975 32.0000 1.9919 1.9926 418.7007 418.8674 0.0250 -1.0000 -1.0000 0239919 1580140974.50 151.4810 59.9975 32.0000 1.9911 1.9917 418.8342 419.0019 0.0251 -1.0000 -1.0000 0239982 1580140974.60 151.4622 59.9975 32.0000 1.9909 1.9916 418.8077 418.9747 0.0250 -1.0000 -1.0000 0240060 1580140974.70 151.4622 59.9975 32.0000 1.9914 1.9921 418.7149 418.8825 0.0251 -1.0000 -1.0000 0240122 1580140974.80 151.4622 59.9975 32.0000 1.9920 1.9927 418.6431 418.8090 0.0249 -1.0000 -1.0000 0240185 1580140974.90 151.4622 59.9975 32.0000 1.9924 1.9931 418.6301 418.7971 0.0250 -1.0000 -1.0000 0240451 1580140975.00 151.4622 59.9975 32.0000 1.9924 1.9930 418.5242 418.6914 0.0251 -1.0000 -1.0000 0240513 1580140975.10 151.4643 59.9974 32.0000 1.9915 1.9921 418.6771 418.8441 0.0251 -1.0000 -1.0000 0240576 1580140975.20 151.5319 59.9973 32.0000 1.9912 1.9919 418.8112 418.9794 0.0252 -1.0000 -1.0000 0240638 1580140975.30 151.5319 59.9973 32.0000 1.9919 1.9925 418.7493 418.9165 0.0250 -1.0000 -1.0000 0240716 1580140975.40 151.5319 59.9973 32.0000 1.9923 1.9930 418.6991 418.8665 0.0251 -1.0000 -1.0000 0240951 1580140975.50 151.5319 59.9973 32.0000 1.9917 1.9923 418.6520 418.8185 0.0249 -1.0000 -1.0000 0241013 1580140975.60 151.5505 59.9973 32.0000 1.9910 1.9916 418.7482 418.9146 0.0250 -1.0000 -1.0000 0241076 1580140975.70 151.5505 59.9973 32.0000 1.9913 1.9920 418.7848 418.9521 0.0251 -1.0000 -1.0000 0241138 1580140975.80 151.5505 59.9973 32.0000 1.9914 1.9921 418.7931 418.9606 0.0251 -1.0000 -1.0000 0241200 1580140975.90 151.5505 59.9973 32.0000 1.9923 1.9930 418.5816 418.7483 0.0249 -1.0000 -1.0000 0241263 1580140976.00 151.5505 59.9973 32.0000 1.9922 1.9929 418.5802 418.7477 0.0251 -1.0000 -1.0000 0241451 1580140976.10 151.5505 59.9973 32.0000 1.9922 1.9929 418.5763 418.7437 0.0251 -1.0000 -1.0000 0241513 1580140976.20 151.5385 59.9973 32.0000 1.9914 1.9921 418.5971 418.7643 0.0251 -1.0000 -1.0000 0241576 1580140976.30 151.5385 59.9973 32.0000 1.9918 1.9924 418.8837 419.0506 0.0250 -1.0000 -1.0000 0241654 1580140976.40 151.5385 59.9973 32.0000 1.9913 1.9920 418.7903 418.9571 0.0250 -1.0000 -1.0000 0241716 1580140976.50 151.5385 59.9973 32.0000 1.9920 1.9926 418.7101 418.8774 0.0251 -1.0000 -1.0000 0241935 1580140976.60 151.5385 59.9973 32.0000 1.9918 1.9925 418.6277 418.7949 0.0251 -1.0000 -1.0000 0242013 1580140976.70 151.4631 59.9973 32.0000 1.9917 1.9924 418.7641 418.9317 0.0251 -1.0000 -1.0000 0242076 1580140976.80 151.4620 59.9973 32.0000 1.9909 1.9915 418.8031 418.9706 0.0251 -1.0000 -1.0000 0242138 1580140976.90 151.4620 59.9973 32.0000 1.9909 1.9916 418.8396 419.0061 0.0250 -1.0000 -1.0000 0242216 1580140977.00 151.4620 59.9973 32.0000 1.9921 1.9928 418.6647 418.8321 0.0251 -1.0000 -1.0000 0243138 1580140977.10 151.4620 59.9973 32.0000 1.9924 1.9931 418.5898 418.7571 0.0251 -1.0000 -1.0000 0243216 1580140977.20 151.4681 59.9973 32.0000 1.9920 1.9927 418.6058 418.7722 0.0250 -1.0000 -1.0000 0243279 1580140977.30 151.4913 59.9973 32.0000 1.9909 1.9916 418.6440 418.8107 0.0250 -1.0000 -1.0000 0243341 1580140977.40 151.4563 59.9973 32.0000 1.9914 1.9921 418.7881 418.9562 0.0252 -1.0000 -1.0000 0243404 1580140977.50 151.4563 59.9973 32.0000 1.9922 1.9929 418.7248 418.8925 0.0251 -1.0000 -1.0000 0243482 1580140977.60 151.4563 59.9973 32.0000 1.9919 1.9926 418.6897 418.8566 0.0250 -1.0000 -1.0000 0243545 1580140977.70 151.4563 59.9973 32.0000 1.9923 1.9930 418.6082 418.7751 0.0250 -1.0000 -1.0000 0243607 1580140977.80 151.4563 59.9973 32.0000 1.9916 1.9923 418.8142 418.9813 0.0250 -1.0000 -1.0000 0243670 1580140977.90 151.4420 59.9973 32.0000 1.9907 1.9913 418.8001 418.9671 0.0251 -1.0000 -1.0000 0243732 1580140978.00 151.4958 59.9973 32.0000 1.9915 1.9922 418.8913 419.0589 0.0251 -1.0000 -1.0000 0243810 1580140978.10 151.4958 59.9973 32.0000 1.9922 1.9929 418.8254 418.9928 0.0250 -1.0000 -1.0000 0243873 1580140978.20 151.4958 59.9973 32.0000 1.9923 1.9930 418.6634 418.8299 0.0250 -1.0000 -1.0000 0243935 1580140978.30 151.4781 59.9973 32.0000 1.9926 1.9932 418.5905 418.7580 0.0251 -1.0000 -1.0000 0244013 1580140978.40 151.4549 59.9973 32.0000 1.9920 1.9927 418.6253 418.7923 0.0250 -1.0000 -1.0000 0244076 1580140978.50 151.4549 59.9973 32.0000 1.9920 1.9926 418.7673 418.9340 0.0250 -1.0000 -1.0000 0244200 1580140978.60 151.4549 59.9973 32.0000 1.9919 1.9926 418.8062 418.9735 0.0250 -1.0000 -1.0000 0244263 1580140978.70 151.4549 59.9973 32.0000 1.9920 1.9927 418.8933 419.0599 0.0250 -1.0000 -1.0000 0244326 1580140978.80 151.4549 59.9973 32.0000 1.9913 1.9920 418.7297 418.8964 0.0250 -1.0000 -1.0000 0244388 1580140978.90 151.4549 59.9973 32.0000 1.9918 1.9925 418.7443 418.9107 0.0250 -1.0000 -1.0000 0244466 1580140979.00 151.4549 59.9973 32.0000 1.9922 1.9928 418.8070 418.9742 0.0251 -1.0000 -1.0000 0244700 1580140979.10 151.4549 59.9973 32.0000 1.9912 1.9919 418.9139 419.0812 0.0250 -1.0000 -1.0000 0244763 1580140979.20 151.4549 59.9973 32.0000 1.9916 1.9923 418.7581 418.9266 0.0251 -1.0000 -1.0000 0244826 1580140979.30 151.4549 59.9973 32.0000 1.9919 1.9926 418.7705 418.9375 0.0252 -1.0000 -1.0000 0244888 1580140979.40 151.4383 59.9973 32.0000 1.9916 1.9923 418.6798 418.8481 0.0252 -1.0000 -1.0000 0244966 1580140979.50 151.4244 59.9973 32.0000 1.9925 1.9932 418.6052 418.7719 0.0250 -1.0000 -1.0000 0245029 1580140979.60 151.4244 59.9973 32.0000 1.9923 1.9929 418.6900 418.8571 0.0251 -1.0000 -1.0000 0245154 1580140979.70 151.4244 59.9973 32.0000 1.9915 1.9922 418.7757 418.9432 0.0251 -1.0000 -1.0000 0245232 1580140979.80 151.4244 59.9973 32.0000 1.9916 1.9922 418.8587 419.0270 0.0252 -1.0000 -1.0000 0245294 1580140979.90 151.4244 59.9973 32.0000 1.9915 1.9922 418.7868 418.9537 0.0250 -1.0000 -1.0000 0245357 1580140980.00 151.4724 59.9971 32.0000 1.9921 1.9928 418.6583 418.8257 0.0251 -1.0000 -1.0000 0245435 1580140980.10 151.4724 59.9971 32.0000 1.9919 1.9926 418.5715 418.7382 0.0251 -1.0000 -1.0000 0245670 1580140980.20 151.4724 59.9971 32.0000 1.9919 1.9925 418.7705 418.9388 0.0252 -1.0000 -1.0000 0245732 1580140980.30 151.4724 59.9971 32.0000 1.9916 1.9923 418.8975 419.0639 0.0249 -1.0000 -1.0000 0245794 1580140980.40 151.4724 59.9971 32.0000 1.9919 1.9925 418.8619 419.0285 0.0250 -1.0000 -1.0000 0245857 1580140980.50 151.4673 59.9971 32.0000 1.9914 1.9921 418.7783 418.9457 0.0251 -1.0000 -1.0000 0245919 1580140980.60 151.4673 59.9971 32.0000 1.9916 1.9923 418.6336 418.8010 0.0251 -1.0000 -1.0000 0246497 1580140980.70 151.4673 59.9971 32.0000 1.9925 1.9932 418.5791 418.7464 0.0251 -1.0000 -1.0000 0246560 1580140980.80 151.4673 59.9971 32.0000 1.9919 1.9925 418.6425 418.8102 0.0251 -1.0000 -1.0000 0246622 1580140980.90 151.4673 59.9971 32.0000 1.9917 1.9923 418.6726 418.8400 0.0251 -1.0000 -1.0000 0246685 1580140981.00 151.4673 59.9971 32.0000 1.9910 1.9917 418.7937 418.9611 0.0251 -1.0000 -1.0000 0246763 1580140981.10 151.5212 59.9971 32.0000 1.9915 1.9922 418.6661 418.8335 0.0251 -1.0000 -1.0000 0246950 1580140981.20 151.5212 59.9971 32.0000 1.9921 1.9927 418.6014 418.7690 0.0251 -1.0000 -1.0000 0247013 1580140981.30 151.5212 59.9971 32.0000 1.9924 1.9931 418.5869 418.7549 0.0253 -1.0000 -1.0000 0247075 1580140981.40 151.5212 59.9971 32.0000 1.9918 1.9924 418.6139 418.7806 0.0248 -1.0000 -1.0000 0247154 1580140981.50 151.5212 59.9971 32.0000 1.9916 1.9922 418.8732 419.0403 0.0250 -1.0000 -1.0000 0247216 1580140981.60 151.5765 59.9971 32.0000 1.9914 1.9921 418.8354 419.0030 0.0252 -1.0000 -1.0000 0247388 1580140981.70 151.5765 59.9971 32.0000 1.9923 1.9930 418.8005 418.9684 0.0251 -1.0000 -1.0000 0247450 1580140981.80 151.5765 59.9971 32.0000 1.9930 1.9936 418.7652 418.9325 0.0250 -1.0000 -1.0000 0247513 1580140981.90 151.5765 59.9971 32.0000 1.9924 1.9930 418.6322 418.7992 0.0251 -1.0000 -1.0000 0247576 1580140982.00 151.5765 59.9971 32.0000 1.9922 1.9929 418.6829 418.8497 0.0250 -1.0000 -1.0000 0247654 1580140982.10 151.5661 59.9971 32.0000 1.9915 1.9922 418.7149 418.8826 0.0251 -1.0000 -1.0000 0247888 1580140982.20 151.5571 59.9971 32.0000 1.9916 1.9923 418.7509 418.9181 0.0250 -1.0000 -1.0000 0247950 1580140982.30 151.5571 59.9971 32.0000 1.9917 1.9924 418.7522 418.9179 0.0248 -1.0000 -1.0000 0248029 1580140982.40 151.5571 59.9971 32.0000 1.9924 1.9931 418.6760 418.8435 0.0250 -1.0000 -1.0000 0248091 1580140982.50 151.5571 59.9971 32.0000 1.9933 1.9940 418.6150 418.7820 0.0251 -1.0000 -1.0000 0248154 1580140982.60 151.5571 59.9971 32.0000 1.9915 1.9921 418.7321 418.8986 0.0249 -1.0000 -1.0000 0248216 1580140982.70 151.5284 59.9971 32.0000 1.9912 1.9918 418.8028 418.9693 0.0250 -1.0000 -1.0000 0248294 1580140982.80 151.5284 59.9971 32.0000 1.9915 1.9921 418.8496 419.0165 0.0250 -1.0000 -1.0000 0248341 1580140982.90 151.5284 59.9971 32.0000 1.9914 1.9920 418.7029 418.8700 0.0250 -1.0000 -1.0000 0248419 1580140983.00 151.5284 59.9971 32.0000 1.9916 1.9922 418.6176 418.7845 0.0250 -1.0000 -1.0000 0248482 1580140983.10 151.5284 59.9971 32.0000 1.9919 1.9925 418.7983 418.9644 0.0248 -1.0000 -1.0000 0248560 1580140983.20 151.5276 59.9971 32.0000 1.9909 1.9916 418.8809 419.0477 0.0250 -1.0000 -1.0000 0248654 1580140983.30 151.5196 59.9971 32.0000 1.9912 1.9919 418.8360 419.0025 0.0250 -1.0000 -1.0000 0248716 1580140983.40 151.5196 59.9971 32.0000 1.9915 1.9921 418.6003 418.7673 0.0251 -1.0000 -1.0000 0248794 1580140983.50 151.5196 59.9971 32.0000 1.9920 1.9926 418.6387 418.8064 0.0251 -1.0000 -1.0000 0248841 1580140983.60 151.5196 59.9971 32.0000 1.9925 1.9931 418.6519 418.8195 0.0251 -1.0000 -1.0000 0248904 1580140983.70 151.5196 59.9971 32.0000 1.9916 1.9923 418.9115 419.0782 0.0250 -1.0000 -1.0000 0249404 1580140983.80 151.4757 59.9971 32.0000 1.9918 1.9925 418.9646 419.1320 0.0251 -1.0000 -1.0000 0249466 1580140983.90 151.4757 59.9971 32.0000 1.9915 1.9922 418.7852 418.9524 0.0250 -1.0000 -1.0000 0249529 1580140984.00 151.4757 59.9971 32.0000 1.9924 1.9931 418.6472 418.8143 0.0251 -1.0000 -1.0000 0249591 1580140984.10 151.4757 59.9971 32.0000 1.9919 1.9925 418.7108 418.8780 0.0250 -1.0000 -1.0000 0249654 1580140984.20 151.4757 59.9971 32.0000 1.9920 1.9926 418.8731 419.0395 0.0249 -1.0000 -1.0000 0249716 1580140984.30 151.5032 59.9971 32.0000 1.9915 1.9922 418.8154 418.9820 0.0250 -1.0000 -1.0000 0249795 1580140984.40 151.5505 59.9971 32.0000 1.9928 1.9935 418.7405 418.9078 0.0251 -1.0000 -1.0000 0249857 1580140984.50 151.5505 59.9971 32.0000 1.9930 1.9937 418.8054 418.9719 0.0250 -1.0000 -1.0000 0249919 1580140984.60 151.5505 59.9971 32.0000 1.9930 1.9937 418.7766 418.9436 0.0250 -1.0000 -1.0000 0250013 1580140984.70 151.5505 59.9971 32.0000 1.9923 1.9930 418.8924 419.0594 0.0250 -1.0000 -1.0000 0250513 1580140984.80 151.5505 59.9971 32.0000 1.9921 1.9928 418.8165 418.9843 0.0251 -1.0000 -1.0000 0250575 1580140984.90 151.5304 59.9968 32.0000 1.9928 1.9935 418.6457 418.8128 0.0250 -1.0000 -1.0000 0250654 1580140985.00 151.5304 59.9968 32.0000 1.9929 1.9936 418.6250 418.7907 0.0249 -1.0000 -1.0000 0250716 1580140985.10 151.5304 59.9968 32.0000 1.9921 1.9928 418.6822 418.8485 0.0250 -1.0000 -1.0000 0250779 1580140985.20 151.5304 59.9968 32.0000 1.9922 1.9929 418.8290 418.9966 0.0251 -1.0000 -1.0000 0250841 1580140985.30 151.5304 59.9968 32.0000 1.9923 1.9929 418.9077 419.0752 0.0251 -1.0000 -1.0000 0250904 1580140985.40 151.5408 59.9968 32.0000 1.9929 1.9935 418.8705 419.0366 0.0249 -1.0000 -1.0000 0250982 1580140985.50 151.5413 59.9968 32.0000 1.9932 1.9939 418.7407 418.9077 0.0250 -1.0000 -1.0000 0251044 1580140985.60 151.5413 59.9968 32.0000 1.9934 1.9941 418.8472 419.0141 0.0250 -1.0000 -1.0000 0251107 1580140985.70 151.5413 59.9968 32.0000 1.9921 1.9928 418.8434 419.0114 0.0252 -1.0000 -1.0000 0251200 1580140985.80 151.5413 59.9968 32.0000 1.9922 1.9929 418.7896 418.9569 0.0251 -1.0000 -1.0000 0251263 1580140985.90 151.5407 59.9968 32.0000 1.9924 1.9930 418.6320 418.7994 0.0252 -1.0000 -1.0000 0251326 1580140986.00 151.5216 59.9968 32.0000 1.9922 1.9929 418.6088 418.7759 0.0250 -1.0000 -1.0000 0251404 1580140986.10 151.5216 59.9968 32.0000 1.9923 1.9929 418.6133 418.7808 0.0251 -1.0000 -1.0000 0251466 1580140986.20 151.5216 59.9968 32.0000 1.9917 1.9923 418.8929 419.0607 0.0251 -1.0000 -1.0000 0251529 1580140986.30 151.5216 59.9968 32.0000 1.9915 1.9921 418.7998 418.9669 0.0250 -1.0000 -1.0000 0251966 1580140986.40 151.5216 59.9968 32.0000 1.9922 1.9929 418.6623 418.8292 0.0250 -1.0000 -1.0000 0252029 1580140986.50 151.5209 59.9968 32.0000 1.9925 1.9932 418.5864 418.7529 0.0249 -1.0000 -1.0000 0252091 1580140986.60 151.5209 59.9968 32.0000 1.9923 1.9929 418.5576 418.7236 0.0249 -1.0000 -1.0000 0252170 1580140986.70 151.5209 59.9968 32.0000 1.9918 1.9925 418.6856 418.8531 0.0251 -1.0000 -1.0000 0252232 1580140986.80 151.5209 59.9968 32.0000 1.9916 1.9923 418.8132 418.9802 0.0250 -1.0000 -1.0000 0252450 1580140986.90 151.5209 59.9968 32.0000 1.9921 1.9927 418.6987 418.8657 0.0251 -1.0000 -1.0000 0252529 1580140987.00 151.5209 59.9968 32.0000 1.9925 1.9932 418.6269 418.7944 0.0251 -1.0000 -1.0000 0252591 1580140987.10 151.5327 59.9968 32.0000 1.9917 1.9923 418.6954 418.8623 0.0250 -1.0000 -1.0000 0252654 1580140987.20 151.5403 59.9968 32.0000 1.9911 1.9917 418.8227 418.9893 0.0250 -1.0000 -1.0000 0252716 1580140987.30 151.5403 59.9968 32.0000 1.9913 1.9920 418.7724 418.9391 0.0250 -1.0000 -1.0000 0252997 1580140987.40 151.5403 59.9968 32.0000 1.9919 1.9926 418.6847 418.8521 0.0251 -1.0000 -1.0000 0253075 1580140987.50 151.5403 59.9968 32.0000 1.9916 1.9922 418.5948 418.7616 0.0250 -1.0000 -1.0000 0253138 1580140987.60 151.5403 59.9968 32.0000 1.9922 1.9929 418.5231 418.6899 0.0250 -1.0000 -1.0000 0253200 1580140987.70 151.4991 59.9968 32.0000 1.9910 1.9916 418.6004 418.7669 0.0250 -1.0000 -1.0000 0253279 1580140987.80 151.4991 59.9968 32.0000 1.9918 1.9925 418.7189 418.8862 0.0251 -1.0000 -1.0000 0253513 1580140987.90 151.4991 59.9968 32.0000 1.9912 1.9918 418.6570 418.8246 0.0250 -1.0000 -1.0000 0253576 1580140988.00 151.4991 59.9968 32.0000 1.9917 1.9924 418.5092 418.6751 0.0250 -1.0000 -1.0000 0253654 1580140988.10 151.4991 59.9968 32.0000 1.9922 1.9928 418.6231 418.7902 0.0250 -1.0000 -1.0000 0253716 1580140988.20 151.5220 59.9968 32.0000 1.9913 1.9919 418.6424 418.8086 0.0250 -1.0000 -1.0000 0253779 1580140988.30 151.5233 59.9968 32.0000 1.9908 1.9915 418.7602 418.9282 0.0251 -1.0000 -1.0000 0254450 1580140988.40 151.5233 59.9968 32.0000 1.9916 1.9923 418.8264 418.9946 0.0253 -1.0000 -1.0000 0254513 1580140988.50 151.5233 59.9968 32.0000 1.9922 1.9929 418.7287 418.8953 0.0249 -1.0000 -1.0000 0254575 1580140988.60 151.5233 59.9968 32.0000 1.9935 1.9942 418.6830 418.8496 0.0251 -1.0000 -1.0000 0254638 1580140988.70 151.5233 59.9968 32.0000 1.9928 1.9934 418.6573 418.8253 0.0252 -1.0000 -1.0000 0254700 1580140988.80 151.5728 59.9968 32.0000 1.9924 1.9931 418.7324 418.8990 0.0250 -1.0000 -1.0000 0254763 1580140988.90 151.5728 59.9968 32.0000 1.9930 1.9936 418.8361 419.0027 0.0248 -1.0000 -1.0000 0254841 1580140989.00 151.5728 59.9968 32.0000 1.9926 1.9933 418.7255 418.8917 0.0250 -1.0000 -1.0000 0254904 1580140989.10 151.5728 59.9968 32.0000 1.9934 1.9941 418.6242 418.7912 0.0250 -1.0000 -1.0000 0254982 1580140989.20 151.5728 59.9968 32.0000 1.9929 1.9936 418.6778 418.8450 0.0250 -1.0000 -1.0000 0255044 1580140989.30 151.5728 59.9968 32.0000 1.9930 1.9937 418.7998 418.9669 0.0251 -1.0000 -1.0000 0255232 1580140989.40 151.5804 59.9968 32.0000 1.9930 1.9937 418.8423 419.0086 0.0249 -1.0000 -1.0000 0255294 1580140989.50 151.5804 59.9968 32.0000 1.9929 1.9935 418.9149 419.0816 0.0250 -1.0000 -1.0000 0255357 1580140989.60 151.5804 59.9968 32.0000 1.9931 1.9938 418.8304 418.9979 0.0251 -1.0000 -1.0000 0255419 1580140989.70 151.5804 59.9968 32.0000 1.9929 1.9936 418.7208 418.8873 0.0249 -1.0000 -1.0000 0255497 1580140989.80 151.5804 59.9968 32.0000 1.9938 1.9945 418.6955 418.8620 0.0250 -1.0000 -1.0000 0255685 1580140989.90 151.5388 59.9961 32.0000 1.9934 1.9941 418.8172 418.9843 0.0250 -1.0000 -1.0000 0255748 1580140990.00 151.5327 59.9960 32.0000 1.9923 1.9930 418.8380 419.0055 0.0251 -1.0000 -1.0000 0255826 1580140990.10 151.5327 59.9960 32.0000 1.9921 1.9927 418.8175 418.9844 0.0250 -1.0000 -1.0000 0255888 1580140990.20 151.5327 59.9960 32.0000 1.9934 1.9940 418.6770 418.8433 0.0249 -1.0000 -1.0000 0255950 1580140990.30 151.5327 59.9960 32.0000 1.9934 1.9940 418.6346 418.8024 0.0251 -1.0000 -1.0000 0256013 1580140990.40 151.5327 59.9960 32.0000 1.9928 1.9935 418.7208 418.8878 0.0250 -1.0000 -1.0000 0256076 1580140990.50 151.5327 59.9960 32.0000 1.9922 1.9929 418.8302 418.9966 0.0249 -1.0000 -1.0000 0256154 1580140990.60 151.5327 59.9960 32.0000 1.9925 1.9931 418.7943 418.9601 0.0249 -1.0000 -1.0000 0256216 1580140990.70 151.5327 59.9960 32.0000 1.9929 1.9935 418.7057 418.8724 0.0249 -1.0000 -1.0000 0256279 1580140990.80 151.5327 59.9960 32.0000 1.9926 1.9932 418.6223 418.7885 0.0249 -1.0000 -1.0000 0256341 1580140990.90 151.5327 59.9960 32.0000 1.9917 1.9923 418.7953 418.9624 0.0250 -1.0000 -1.0000 0256419 1580140991.00 151.4962 59.9960 32.0000 1.9912 1.9919 418.8432 419.0099 0.0250 -1.0000 -1.0000 0256482 1580140991.10 151.4950 59.9960 32.0000 1.9914 1.9921 418.8218 418.9888 0.0250 -1.0000 -1.0000 0256560 1580140991.20 151.4950 59.9960 32.0000 1.9918 1.9925 418.7429 418.9104 0.0251 -1.0000 -1.0000 0256622 1580140991.30 151.4950 59.9960 32.0000 1.9924 1.9930 418.6566 418.8233 0.0250 -1.0000 -1.0000 0256685 1580140991.40 151.4950 59.9960 32.0000 1.9917 1.9923 418.7881 418.9550 0.0250 -1.0000 -1.0000 0257200 1580140991.50 151.4950 59.9960 32.0000 1.9912 1.9918 418.8264 418.9933 0.0250 -1.0000 -1.0000 0257263 1580140991.60 151.4899 59.9960 32.0000 1.9913 1.9919 418.8088 418.9752 0.0250 -1.0000 -1.0000 0257326 1580140991.70 151.4899 59.9960 32.0000 1.9925 1.9932 418.6400 418.8072 0.0251 -1.0000 -1.0000 0257404 1580140991.80 151.4899 59.9960 32.0000 1.9920 1.9926 418.5948 418.7620 0.0250 -1.0000 -1.0000 0257466 1580140991.90 151.4899 59.9960 32.0000 1.9909 1.9916 418.5130 418.6798 0.0251 -1.0000 -1.0000 0257700 1580140992.00 151.4899 59.9960 32.0000 1.9909 1.9916 418.6630 418.8292 0.0249 -1.0000 -1.0000 0257763 1580140992.10 151.4685 59.9960 32.0000 1.9916 1.9922 418.8379 419.0049 0.0250 -1.0000 -1.0000 0257826 1580140992.20 151.4422 59.9960 32.0000 1.9909 1.9915 418.7621 418.9284 0.0249 -1.0000 -1.0000 0257888 1580140992.30 151.4422 59.9960 32.0000 1.9916 1.9922 418.6897 418.8555 0.0249 -1.0000 -1.0000 0257982 1580140992.40 151.4422 59.9960 32.0000 1.9914 1.9921 418.6211 418.7873 0.0250 -1.0000 -1.0000 0258200 1580140992.50 151.4422 59.9960 32.0000 1.9917 1.9923 418.5892 418.7569 0.0251 -1.0000 -1.0000 0258263 1580140992.60 151.4422 59.9960 32.0000 1.9904 1.9911 418.7426 418.9107 0.0252 -1.0000 -1.0000 0258341 1580140992.70 151.3874 59.9960 32.0000 1.9911 1.9918 418.7860 418.9535 0.0251 -1.0000 -1.0000 0258419 1580140992.80 151.3874 59.9960 32.0000 1.9909 1.9916 418.6235 418.7911 0.0252 -1.0000 -1.0000 0258482 1580140992.90 151.3874 59.9960 32.0000 1.9912 1.9919 418.4717 418.6391 0.0250 -1.0000 -1.0000 0258544 1580140993.00 151.3874 59.9960 32.0000 1.9913 1.9919 418.5698 418.7373 0.0251 -1.0000 -1.0000 0258669 1580140993.10 151.3874 59.9960 32.0000 1.9910 1.9916 418.7253 418.8917 0.0249 -1.0000 -1.0000 0258747 1580140993.20 151.4155 59.9960 32.0000 1.9912 1.9919 418.7467 418.9131 0.0249 -1.0000 -1.0000 0258810 1580140993.30 151.4228 59.9960 32.0000 1.9919 1.9926 418.7265 418.8932 0.0250 -1.0000 -1.0000 0258872 1580140993.40 151.4228 59.9960 32.0000 1.9922 1.9928 418.5801 418.7475 0.0251 -1.0000 -1.0000 0258950 1580140993.50 151.4228 59.9960 32.0000 1.9920 1.9927 418.6951 418.8627 0.0251 -1.0000 -1.0000 0259169 1580140993.60 151.4228 59.9960 32.0000 1.9905 1.9912 418.7532 418.9217 0.0252 -1.0000 -1.0000 0259232 1580140993.70 151.4228 59.9960 32.0000 1.9910 1.9917 418.8118 418.9786 0.0250 -1.0000 -1.0000 0259310 1580140993.80 151.4328 59.9960 32.0000 1.9905 1.9912 418.7424 418.9085 0.0248 -1.0000 -1.0000 0259372 1580140993.90 151.4328 59.9960 32.0000 1.9918 1.9925 418.5756 418.7430 0.0251 -1.0000 -1.0000 0259435 1580140994.00 151.4328 59.9960 32.0000 1.9921 1.9928 418.5273 418.6939 0.0249 -1.0000 -1.0000 0300200 1580140994.10 151.4328 59.9960 32.0000 1.9914 1.9920 418.6188 418.7853 0.0250 -1.0000 -1.0000 0300263 1580140994.20 151.4328 59.9960 32.0000 1.9917 1.9924 418.6931 418.8600 0.0250 -1.0000 -1.0000 0300325 1580140994.30 151.4639 59.9960 32.0000 1.9920 1.9926 418.7460 418.9133 0.0250 -1.0000 -1.0000 0300404 1580140994.40 151.4675 59.9960 32.0000 1.9921 1.9928 418.7125 418.8798 0.0251 -1.0000 -1.0000 0300466 1580140994.50 151.4675 59.9960 32.0000 1.9929 1.9936 418.6276 418.7948 0.0250 -1.0000 -1.0000 0300529 1580140994.60 151.4675 59.9960 32.0000 1.9922 1.9928 418.6517 418.8184 0.0250 -1.0000 -1.0000 0300591 1580140994.70 151.4675 59.9960 32.0000 1.9916 1.9922 418.7688 418.9353 0.0250 -1.0000 -1.0000 0300669 1580140994.80 151.4675 59.9960 32.0000 1.9917 1.9924 418.7457 418.9139 0.0252 -1.0000 -1.0000 0300732 1580140994.90 151.4317 59.9960 32.0000 1.9915 1.9921 418.7103 418.8776 0.0251 -1.0000 -1.0000 0300810 1580140995.00 151.4000 59.9960 32.0000 1.9923 1.9929 418.6012 418.7681 0.0250 -1.0000 -1.0000 0300935 1580140995.10 151.4000 59.9960 32.0000 1.9918 1.9925 418.6723 418.8404 0.0251 -1.0000 -1.0000 0300997 1580140995.20 151.4000 59.9960 32.0000 1.9910 1.9916 418.6147 418.7817 0.0251 -1.0000 -1.0000 0301060 1580140995.30 151.4000 59.9960 32.0000 1.9911 1.9917 418.7594 418.9275 0.0252 -1.0000 -1.0000 0301138 1580140995.40 151.4000 59.9960 32.0000 1.9913 1.9920 418.7894 418.9564 0.0250 -1.0000 -1.0000 0301200 1580140995.50 151.4414 59.9960 32.0000 1.9923 1.9929 418.6479 418.8159 0.0253 -1.0000 -1.0000 0301435 1580140995.60 151.4414 59.9960 32.0000 1.9922 1.9929 418.5969 418.7645 0.0251 -1.0000 -1.0000 0301497 1580140995.70 151.4414 59.9960 32.0000 1.9922 1.9929 418.6073 418.7741 0.0250 -1.0000 -1.0000 0301560 1580140995.80 151.4414 59.9960 32.0000 1.9912 1.9919 418.8191 418.9851 0.0249 -1.0000 -1.0000 0301622 1580140995.90 151.4414 59.9960 32.0000 1.9914 1.9921 418.8070 418.9735 0.0250 -1.0000 -1.0000 0301685 1580140996.00 151.4414 59.9960 32.0000 1.9924 1.9931 418.7120 418.8790 0.0251 -1.0000 -1.0000 0301763 1580140996.10 151.4414 59.9960 32.0000 1.9926 1.9932 418.6487 418.8163 0.0251 -1.0000 -1.0000 0301825 1580140996.20 151.4414 59.9960 32.0000 1.9918 1.9925 418.6267 418.7934 0.0250 -1.0000 -1.0000 0301888 1580140996.30 151.4414 59.9960 32.0000 1.9910 1.9916 418.6115 418.7792 0.0251 -1.0000 -1.0000 0301966 1580140996.40 151.4414 59.9960 32.0000 1.9908 1.9915 418.7254 418.8927 0.0250 -1.0000 -1.0000 0302029 1580140996.50 151.4729 59.9960 32.0000 1.9927 1.9933 418.6820 418.8485 0.0249 -1.0000 -1.0000 0302200 1580140996.60 151.5452 59.9960 32.0000 1.9920 1.9926 418.5744 418.7407 0.0249 -1.0000 -1.0000 0302263 1580140996.70 151.5452 59.9960 32.0000 1.9922 1.9928 418.6359 418.8022 0.0249 -1.0000 -1.0000 0302341 1580140996.80 151.5452 59.9960 32.0000 1.9910 1.9917 418.7666 418.9342 0.0252 -1.0000 -1.0000 0302388 1580140996.90 151.5452 59.9960 32.0000 1.9915 1.9922 418.7902 418.9574 0.0251 -1.0000 -1.0000 0302466 1580140997.00 151.5452 59.9960 32.0000 1.9920 1.9927 418.5970 418.7647 0.0251 -1.0000 -1.0000 0302529 1580140997.10 151.5452 59.9960 32.0000 1.9920 1.9927 418.6336 418.8006 0.0249 -1.0000 -1.0000 0302716 1580140997.20 151.4940 59.9960 32.0000 1.9916 1.9922 418.7767 418.9421 0.0248 -1.0000 -1.0000 0302794 1580140997.30 151.4940 59.9960 32.0000 1.9905 1.9912 418.8690 419.0355 0.0249 -1.0000 -1.0000 0302857 1580140997.40 151.4940 59.9960 32.0000 1.9904 1.9911 418.7973 418.9642 0.0250 -1.0000 -1.0000 0302919 1580140997.50 151.4940 59.9960 32.0000 1.9919 1.9926 418.6252 418.7917 0.0249 -1.0000 -1.0000 0302982 1580140997.60 151.4940 59.9960 32.0000 1.9914 1.9920 418.5540 418.7195 0.0249 -1.0000 -1.0000 0303044 1580140997.70 151.4642 59.9960 32.0000 1.9919 1.9926 418.6332 418.7992 0.0248 -1.0000 -1.0000 0303122 1580140997.80 151.4414 59.9960 32.0000 1.9911 1.9917 418.6689 418.8367 0.0252 -1.0000 -1.0000 0303200 1580140997.90 151.4414 59.9960 32.0000 1.9909 1.9915 418.7659 418.9337 0.0252 -1.0000 -1.0000 0303263 1580140998.00 151.4414 59.9960 32.0000 1.9907 1.9914 418.8300 418.9975 0.0250 -1.0000 -1.0000 0303325 1580140998.10 151.4414 59.9960 32.0000 1.9913 1.9919 418.5938 418.7596 0.0248 -1.0000 -1.0000 0303670 1580140998.20 151.4414 59.9960 32.0000 1.9919 1.9925 418.5254 418.6916 0.0250 -1.0000 -1.0000 0303732 1580140998.30 151.4935 59.9960 32.0000 1.9918 1.9924 418.6102 418.7771 0.0250 -1.0000 -1.0000 0303810 1580140998.40 151.4935 59.9960 32.0000 1.9917 1.9923 418.6520 418.8177 0.0249 -1.0000 -1.0000 0303873 1580140998.50 151.4935 59.9960 32.0000 1.9913 1.9920 418.7796 418.9468 0.0251 -1.0000 -1.0000 0303935 1580140998.60 151.4935 59.9960 32.0000 1.9912 1.9918 418.7782 418.9458 0.0251 -1.0000 -1.0000 0304810 1580140998.70 151.4935 59.9960 32.0000 1.9917 1.9923 418.7434 418.9118 0.0252 -1.0000 -1.0000 0304872 1580140998.80 151.4490 59.9960 32.0000 1.9926 1.9932 418.5220 418.6888 0.0250 -1.0000 -1.0000 0304935 1580140998.90 151.4470 59.9960 32.0000 1.9918 1.9924 418.5606 418.7274 0.0250 -1.0000 -1.0000 0305013 1580140999.00 151.4470 59.9960 32.0000 1.9918 1.9925 418.6210 418.7884 0.0251 -1.0000 -1.0000 0305075 1580140999.10 151.4470 59.9960 32.0000 1.9914 1.9920 418.6381 418.8055 0.0252 -1.0000 -1.0000 0305154 1580140999.20 151.4470 59.9960 32.0000 1.9914 1.9920 418.7175 418.8857 0.0252 -1.0000 -1.0000 0305216 1580140999.30 151.4441 59.9960 32.0000 1.9924 1.9931 418.6811 418.8479 0.0250 -1.0000 -1.0000 0305279 1580140999.40 151.4313 59.9960 32.0000 1.9924 1.9930 418.5589 418.7251 0.0249 -1.0000 -1.0000 0305341 1580140999.50 151.4313 59.9960 32.0000 1.9914 1.9921 418.7383 418.9056 0.0251 -1.0000 -1.0000 0305404 1580140999.60 151.4313 59.9960 32.0000 1.9909 1.9916 418.7806 418.9467 0.0249 -1.0000 -1.0000 0305466 1580140999.70 151.4313 59.9960 32.0000 1.9912 1.9918 418.8033 418.9699 0.0249 -1.0000 -1.0000 0305545 1580140999.80 151.4313 59.9960 32.0000 1.9925 1.9932 418.7443 418.9109 0.0250 -1.0000 -1.0000 0305607 1580140999.90 151.4172 59.9961 32.0000 1.9923 1.9930 418.5872 418.7535 0.0249 -1.0000 -1.0000 0305670 1580141000.00 151.4172 59.9961 32.0000 1.9928 1.9935 418.5064 418.6719 0.0249 -1.0000 -1.0000 0305747 1580141000.10 151.4172 59.9961 32.0000 1.9924 1.9931 418.7105 418.8783 0.0251 -1.0000 -1.0000 0305810 1580141000.20 151.4172 59.9961 32.0000 1.9918 1.9925 418.7830 418.9497 0.0250 -1.0000 -1.0000 0305873 1580141000.30 151.4172 59.9961 32.0000 1.9927 1.9934 418.6921 418.8590 0.0250 -1.0000 -1.0000 0305950 1580141000.40 151.4172 59.9961 32.0000 1.9930 1.9936 418.6557 418.8215 0.0248 -1.0000 -1.0000 0306013 1580141000.50 151.4172 59.9961 32.0000 1.9934 1.9941 418.5650 418.7316 0.0249 -1.0000 -1.0000 0306076 1580141000.60 151.5334 59.9961 32.0000 1.9923 1.9929 418.7175 418.8832 0.0249 -1.0000 -1.0000 0306154 1580141000.70 151.5334 59.9961 32.0000 1.9912 1.9919 418.7331 418.9000 0.0250 -1.0000 -1.0000 0306216 1580141000.80 151.5334 59.9961 32.0000 1.9917 1.9924 418.7409 418.9074 0.0249 -1.0000 -1.0000 0306279 1580141000.90 151.5334 59.9961 32.0000 1.9922 1.9929 418.6888 418.8557 0.0251 -1.0000 -1.0000 0306357 1580141001.00 151.5334 59.9961 32.0000 1.9927 1.9933 418.5936 418.7606 0.0250 -1.0000 -1.0000 0306419 1580141001.10 151.5093 59.9961 32.0000 1.9915 1.9921 418.7525 418.9184 0.0249 -1.0000 -1.0000 0306919 1580141001.20 151.5053 59.9961 32.0000 1.9910 1.9916 418.7140 418.8808 0.0250 -1.0000 -1.0000 0306997 1580141001.30 151.5053 59.9961 32.0000 1.9915 1.9922 418.7895 418.9558 0.0249 -1.0000 -1.0000 0307060 1580141001.40 151.5053 59.9961 32.0000 1.9919 1.9925 418.5536 418.7200 0.0249 -1.0000 -1.0000 0307122 1580141001.50 151.5053 59.9961 32.0000 1.9919 1.9925 418.5604 418.7266 0.0250 -1.0000 -1.0000 0307185 1580141001.60 151.5053 59.9961 32.0000 1.9918 1.9924 418.6101 418.7773 0.0251 -1.0000 -1.0000 0307247 1580141001.70 151.5367 59.9961 32.0000 1.9910 1.9916 418.8428 419.0092 0.0249 -1.0000 -1.0000 0307466 1580141001.80 151.5367 59.9961 32.0000 1.9919 1.9925 418.7067 418.8733 0.0250 -1.0000 -1.0000 0307529 1580141001.90 151.5367 59.9961 32.0000 1.9922 1.9929 418.6277 418.7948 0.0250 -1.0000 -1.0000 0307591 1580141002.00 151.5367 59.9961 32.0000 1.9921 1.9928 418.5977 418.7640 0.0249 -1.0000 -1.0000 0307670 1580141002.10 151.5367 59.9961 32.0000 1.9920 1.9927 418.5926 418.7593 0.0250 -1.0000 -1.0000 0307732 1580141002.20 151.5367 59.9961 32.0000 1.9913 1.9920 418.7297 418.8973 0.0251 -1.0000 -1.0000 0307904 1580141002.30 151.5367 59.9961 32.0000 1.9910 1.9917 418.8113 418.9788 0.0251 -1.0000 -1.0000 0307982 1580141002.40 151.5367 59.9961 32.0000 1.9908 1.9915 418.8011 418.9679 0.0250 -1.0000 -1.0000 0308045 1580141002.50 151.5367 59.9961 32.0000 1.9916 1.9923 418.6257 418.7927 0.0250 -1.0000 -1.0000 0308107 1580141002.60 151.5367 59.9961 32.0000 1.9920 1.9927 418.6822 418.8479 0.0250 -1.0000 -1.0000 0308185 1580141002.70 151.5367 59.9961 32.0000 1.9916 1.9923 418.8429 419.0104 0.0249 -1.0000 -1.0000 0308247 1580141002.80 151.5192 59.9961 32.0000 1.9920 1.9926 418.8224 418.9895 0.0251 -1.0000 -1.0000 0308310 1580141002.90 151.4974 59.9961 32.0000 1.9918 1.9925 418.7525 418.9190 0.0250 -1.0000 -1.0000 0308388 1580141003.00 151.4974 59.9961 32.0000 1.9925 1.9932 418.6880 418.8554 0.0252 -1.0000 -1.0000 0308450 1580141003.10 151.4974 59.9961 32.0000 1.9930 1.9936 418.5662 418.7326 0.0249 -1.0000 -1.0000 0308529 1580141003.20 151.4974 59.9961 32.0000 1.9922 1.9929 418.6585 418.8261 0.0251 -1.0000 -1.0000 0308700 1580141003.30 151.4156 59.9961 32.0000 1.9915 1.9921 418.8866 419.0533 0.0249 -1.0000 -1.0000 0308779 1580141003.40 151.4156 59.9961 32.0000 1.9914 1.9921 418.8772 419.0433 0.0249 -1.0000 -1.0000 0308841 1580141003.50 151.4156 59.9961 32.0000 1.9919 1.9925 418.7733 418.9400 0.0250 -1.0000 -1.0000 0308904 1580141003.60 151.4156 59.9961 32.0000 1.9922 1.9928 418.7050 418.8722 0.0251 -1.0000 -1.0000 0308966 1580141003.70 151.4156 59.9961 32.0000 1.9922 1.9928 418.7052 418.8708 0.0247 -1.0000 -1.0000 0309044 1580141003.80 151.4184 59.9961 32.0000 1.9916 1.9922 418.8878 419.0553 0.0251 -1.0000 -1.0000 0309107 1580141003.90 151.4303 59.9961 32.0000 1.9916 1.9922 418.7919 418.9594 0.0251 -1.0000 -1.0000 0309169 1580141004.00 151.4303 59.9961 32.0000 1.9919 1.9925 418.6479 418.8153 0.0251 -1.0000 -1.0000 0309232 1580141004.10 151.4303 59.9961 32.0000 1.9926 1.9933 418.5119 418.6797 0.0251 -1.0000 -1.0000 0309310 1580141004.20 151.4303 59.9961 32.0000 1.9925 1.9932 418.6055 418.7724 0.0250 -1.0000 -1.0000 0309482 1580141004.30 151.4303 59.9961 32.0000 1.9917 1.9924 418.6547 418.8218 0.0250 -1.0000 -1.0000 0309545 1580141004.40 151.4608 59.9961 32.0000 1.9914 1.9921 418.8302 418.9976 0.0251 -1.0000 -1.0000 0309607 1580141004.50 151.4608 59.9961 32.0000 1.9904 1.9911 418.7893 418.9573 0.0252 -1.0000 -1.0000 0309670 1580141004.60 151.4608 59.9961 32.0000 1.9914 1.9921 418.6615 418.8291 0.0251 -1.0000 -1.0000 0309747 1580141004.70 151.4608 59.9961 32.0000 1.9919 1.9925 418.7396 418.9074 0.0251 -1.0000 -1.0000 0310013 1580141004.80 151.4608 59.9961 32.0000 1.9917 1.9924 418.7079 418.8751 0.0251 -1.0000 -1.0000 0310075 1580141004.90 151.4976 59.9966 32.0000 1.9909 1.9916 418.8055 418.9721 0.0249 -1.0000 -1.0000 0310138 1580141005.00 151.4976 59.9966 32.0000 1.9909 1.9916 418.9071 419.0740 0.0250 -1.0000 -1.0000 0310200 1580141005.10 151.4976 59.9966 32.0000 1.9916 1.9923 418.6297 418.7964 0.0250 -1.0000 -1.0000 0310279 1580141005.20 151.4976 59.9966 32.0000 1.9919 1.9925 418.6400 418.8057 0.0249 -1.0000 -1.0000 0310466 1580141005.30 151.4976 59.9966 32.0000 1.9917 1.9924 418.5742 418.7417 0.0251 -1.0000 -1.0000 0310529 1580141005.40 151.4976 59.9966 32.0000 1.9915 1.9922 418.5743 418.7405 0.0248 -1.0000 -1.0000 0310607 1580141005.50 151.4976 59.9966 32.0000 1.9916 1.9922 418.7924 418.9588 0.0249 -1.0000 -1.0000 0310669 1580141005.60 151.4976 59.9966 32.0000 1.9914 1.9920 418.9140 419.0796 0.0248 -1.0000 -1.0000 0310732 1580141005.70 151.4976 59.9966 32.0000 1.9924 1.9930 418.7430 418.9088 0.0248 -1.0000 -1.0000 0310794 1580141005.80 151.4976 59.9966 32.0000 1.9924 1.9930 418.6664 418.8330 0.0249 -1.0000 -1.0000 0311185 1580141005.90 151.4976 59.9966 32.0000 1.9915 1.9921 418.6872 418.8525 0.0249 -1.0000 -1.0000 0311247 1580141006.00 151.4870 59.9966 32.0000 1.9914 1.9921 418.8423 419.0093 0.0251 -1.0000 -1.0000 0311310 1580141006.10 151.4870 59.9966 32.0000 1.9920 1.9927 418.7299 418.8971 0.0251 -1.0000 -1.0000 0311372 1580141006.20 151.4870 59.9966 32.0000 1.9918 1.9925 418.6080 418.7748 0.0250 -1.0000 -1.0000 0311435 1580141006.30 151.4870 59.9966 32.0000 1.9912 1.9918 418.6830 418.8496 0.0250 -1.0000 -1.0000 0311732 1580141006.40 151.4870 59.9966 32.0000 1.9914 1.9921 418.6776 418.8438 0.0249 -1.0000 -1.0000 0311794 1580141006.50 151.5022 59.9966 32.0000 1.9907 1.9913 418.7983 418.9656 0.0251 -1.0000 -1.0000 0311857 1580141006.60 151.5360 59.9966 32.0000 1.9921 1.9927 418.6731 418.8401 0.0250 -1.0000 -1.0000 0311935 1580141006.70 151.5360 59.9966 32.0000 1.9917 1.9924 418.5927 418.7594 0.0250 -1.0000 -1.0000 0311997 1580141006.80 151.5360 59.9966 32.0000 1.9925 1.9931 418.4722 418.6398 0.0251 -1.0000 -1.0000 0312247 1580141006.90 151.5360 59.9966 32.0000 1.9918 1.9925 418.5950 418.7616 0.0249 -1.0000 -1.0000 0312310 1580141007.00 151.5360 59.9966 32.0000 1.9918 1.9925 418.7599 418.9272 0.0252 -1.0000 -1.0000 0312372 1580141007.10 151.4859 59.9966 32.0000 1.9918 1.9924 418.8177 418.9838 0.0249 -1.0000 -1.0000 0312450 1580141007.20 151.4859 59.9966 32.0000 1.9915 1.9922 418.6242 418.7907 0.0250 -1.0000 -1.0000 0312513 1580141007.30 151.4743 59.9966 32.0000 1.9918 1.9924 418.5711 418.7384 0.0251 -1.0000 -1.0000 0312700 1580141007.40 151.4743 59.9966 32.0000 1.9917 1.9923 418.7482 418.9151 0.0250 -1.0000 -1.0000 0312779 1580141007.50 151.4743 59.9966 32.0000 1.9913 1.9920 418.7752 418.9422 0.0250 -1.0000 -1.0000 0312841 1580141007.60 151.4599 59.9966 32.0000 1.9915 1.9921 418.7427 418.9095 0.0250 -1.0000 -1.0000 0312904 1580141007.70 151.4583 59.9966 32.0000 1.9914 1.9921 418.7470 418.9146 0.0251 -1.0000 -1.0000 0312966 1580141007.80 151.4583 59.9966 32.0000 1.9921 1.9928 418.5792 418.7461 0.0250 -1.0000 -1.0000 0313200 1580141007.90 151.4583 59.9966 32.0000 1.9925 1.9932 418.6078 418.7749 0.0251 -1.0000 -1.0000 0313263 1580141008.00 151.4583 59.9966 32.0000 1.9921 1.9928 418.7089 418.8752 0.0250 -1.0000 -1.0000 0313357 1580141008.10 151.4574 59.9966 32.0000 1.9919 1.9925 418.6526 418.8196 0.0250 -1.0000 -1.0000 0313419 1580141008.20 151.4490 59.9966 32.0000 1.9927 1.9934 418.6972 418.8643 0.0250 -1.0000 -1.0000 0313497 1580141008.30 151.4490 59.9966 32.0000 1.9918 1.9925 418.5650 418.7311 0.0250 -1.0000 -1.0000 0313700 1580141008.40 151.4490 59.9966 32.0000 1.9921 1.9927 418.5427 418.7093 0.0249 -1.0000 -1.0000 0313763 1580141008.50 151.4490 59.9966 32.0000 1.9914 1.9920 418.7454 418.9113 0.0249 -1.0000 -1.0000 0313841 1580141008.60 151.4490 59.9966 32.0000 1.9919 1.9926 418.8758 419.0430 0.0250 -1.0000 -1.0000 0313904 1580141008.70 151.4377 59.9966 32.0000 1.9916 1.9923 418.8260 418.9919 0.0248 -1.0000 -1.0000 0313966 1580141008.80 151.4377 59.9966 32.0000 1.9928 1.9934 418.6489 418.8158 0.0251 -1.0000 -1.0000 0314450 1580141008.90 151.4377 59.9966 32.0000 1.9926 1.9933 418.6764 418.8429 0.0250 -1.0000 -1.0000 0314529 1580141009.00 151.4377 59.9966 32.0000 1.9916 1.9922 418.6349 418.8015 0.0250 -1.0000 -1.0000 0314591 1580141009.10 151.4377 59.9966 32.0000 1.9917 1.9924 418.7580 418.9250 0.0250 -1.0000 -1.0000 0314654 1580141009.20 151.4377 59.9966 32.0000 1.9920 1.9927 418.7864 418.9520 0.0249 -1.0000 -1.0000 0314716 1580141009.30 151.4377 59.9966 32.0000 1.9927 1.9934 418.6257 418.7929 0.0251 -1.0000 -1.0000 0314950 1580141009.40 151.4377 59.9966 32.0000 1.9926 1.9933 418.6463 418.8127 0.0249 -1.0000 -1.0000 0315029 1580141009.50 151.4377 59.9966 32.0000 1.9922 1.9928 418.7560 418.9218 0.0249 -1.0000 -1.0000 0315091 1580141009.60 151.5329 59.9966 32.0000 1.9918 1.9925 418.7794 418.9461 0.0250 -1.0000 -1.0000 0315154 1580141009.70 151.5329 59.9966 32.0000 1.9929 1.9936 418.7678 418.9348 0.0251 -1.0000 -1.0000 0315232 1580141009.80 151.5329 59.9966 32.0000 1.9925 1.9931 418.6959 418.8626 0.0250 -1.0000 -1.0000 0315419 1580141009.90 151.5329 59.9966 32.0000 1.9920 1.9926 418.6695 418.8370 0.0251 -1.0000 -1.0000 0315482 1580141010.00 151.5329 59.9966 32.0000 1.9920 1.9927 418.6099 418.7768 0.0250 -1.0000 -1.0000 0315545 1580141010.10 151.5318 59.9962 32.0000 1.9918 1.9924 418.7044 418.8723 0.0251 -1.0000 -1.0000 0315607 1580141010.20 151.5318 59.9962 32.0000 1.9919 1.9926 418.7951 418.9625 0.0251 -1.0000 -1.0000 0315670 1580141010.30 151.5318 59.9962 32.0000 1.9915 1.9921 418.9060 419.0723 0.0249 -1.0000 -1.0000 0315747 1580141010.40 151.5381 59.9962 32.0000 1.9922 1.9929 418.6784 418.8456 0.0251 -1.0000 -1.0000 0315950 1580141010.50 151.5441 59.9962 32.0000 1.9921 1.9928 418.6827 418.8498 0.0250 -1.0000 -1.0000 0316013 1580141010.60 151.5441 59.9962 32.0000 1.9924 1.9931 418.6643 418.8326 0.0252 -1.0000 -1.0000 0316075 1580141010.70 151.5441 59.9962 32.0000 1.9915 1.9922 418.6921 418.8580 0.0248 -1.0000 -1.0000 0316138 1580141010.80 151.5441 59.9962 32.0000 1.9907 1.9914 418.8028 418.9689 0.0250 -1.0000 -1.0000 0316200 1580141010.90 151.5441 59.9962 32.0000 1.9908 1.9915 418.7938 418.9612 0.0250 -1.0000 -1.0000 0316279 1580141011.00 151.6060 59.9962 32.0000 1.9920 1.9926 418.7604 418.9267 0.0249 -1.0000 -1.0000 0316341 1580141011.10 151.6060 59.9962 32.0000 1.9924 1.9931 418.6484 418.8153 0.0251 -1.0000 -1.0000 0316419 1580141011.20 151.6060 59.9962 32.0000 1.9924 1.9931 418.6738 418.8403 0.0249 -1.0000 -1.0000 0316482 1580141011.30 151.6060 59.9962 32.0000 1.9922 1.9928 418.8018 418.9681 0.0249 -1.0000 -1.0000 0316544 1580141011.40 151.6060 59.9962 32.0000 1.9915 1.9922 418.8127 418.9796 0.0250 -1.0000 -1.0000 0316732 1580141011.50 151.6060 59.9962 32.0000 1.9917 1.9923 418.6933 418.8601 0.0250 -1.0000 -1.0000 0316794 1580141011.60 151.6060 59.9962 32.0000 1.9924 1.9930 418.5798 418.7468 0.0249 -1.0000 -1.0000 0316857 1580141011.70 151.6060 59.9962 32.0000 1.9917 1.9924 418.6631 418.8288 0.0249 -1.0000 -1.0000 0316935 1580141011.80 151.6060 59.9962 32.0000 1.9911 1.9917 418.7475 418.9144 0.0250 -1.0000 -1.0000 0316997 1580141011.90 151.6060 59.9962 32.0000 1.9912 1.9919 418.8375 419.0032 0.0249 -1.0000 -1.0000 0317232 1580141012.00 151.6060 59.9962 32.0000 1.9918 1.9924 418.6316 418.7981 0.0249 -1.0000 -1.0000 0317294 1580141012.10 151.5670 59.9962 32.0000 1.9922 1.9928 418.6263 418.7924 0.0250 -1.0000 -1.0000 0317357 1580141012.20 151.5670 59.9962 32.0000 1.9921 1.9927 418.6561 418.8230 0.0250 -1.0000 -1.0000 0317419 1580141012.30 151.5670 59.9962 32.0000 1.9915 1.9921 418.8128 418.9796 0.0249 -1.0000 -1.0000 0317497 1580141012.40 151.5670 59.9962 32.0000 1.9918 1.9924 418.9309 419.0972 0.0249 -1.0000 -1.0000 0318357 1580141012.50 151.5670 59.9962 32.0000 1.9919 1.9925 418.7957 418.9625 0.0249 -1.0000 -1.0000 0318419 1580141012.60 151.5573 59.9962 32.0000 1.9919 1.9926 418.6757 418.8417 0.0250 -1.0000 -1.0000 0318497 1580141012.70 151.5573 59.9962 32.0000 1.9915 1.9921 418.5951 418.7617 0.0250 -1.0000 -1.0000 0318560 1580141012.80 151.5573 59.9962 32.0000 1.9915 1.9921 418.8274 418.9943 0.0250 -1.0000 -1.0000 0318622 1580141012.90 151.5573 59.9962 32.0000 1.9917 1.9923 418.8583 419.0247 0.0250 -1.0000 -1.0000 0318700 1580141013.00 151.4540 59.9962 32.0000 1.9918 1.9924 418.8672 419.0342 0.0250 -1.0000 -1.0000 0318763 1580141013.10 151.4540 59.9962 32.0000 1.9924 1.9930 418.7073 418.8744 0.0250 -1.0000 -1.0000 0318841 1580141013.20 151.4540 59.9962 32.0000 1.9921 1.9928 418.5910 418.7574 0.0250 -1.0000 -1.0000 0318888 1580141013.30 151.4540 59.9962 32.0000 1.9924 1.9931 418.5768 418.7429 0.0249 -1.0000 -1.0000 0318966 1580141013.40 151.4583 59.9962 32.0000 1.9922 1.9928 418.7204 418.8871 0.0250 -1.0000 -1.0000 0319029 1580141013.50 151.4898 59.9962 32.0000 1.9920 1.9926 418.8706 419.0375 0.0250 -1.0000 -1.0000 0319091 1580141013.60 151.4898 59.9962 32.0000 1.9918 1.9925 418.8257 418.9931 0.0251 -1.0000 -1.0000 0319154 1580141013.70 151.4639 59.9962 32.0000 1.9926 1.9932 418.7727 418.9401 0.0251 -1.0000 -1.0000 0319232 1580141013.80 151.4639 59.9962 32.0000 1.9927 1.9934 418.6656 418.8324 0.0250 -1.0000 -1.0000 0319310 1580141013.90 151.4639 59.9962 32.0000 1.9920 1.9927 418.6798 418.8464 0.0250 -1.0000 -1.0000 0319373 1580141014.00 151.4639 59.9962 32.0000 1.9920 1.9927 418.7831 418.9495 0.0249 -1.0000 -1.0000 0319450 1580141014.10 151.4639 59.9962 32.0000 1.9921 1.9927 418.8022 418.9689 0.0250 -1.0000 -1.0000 0319513 1580141014.20 151.4639 59.9962 32.0000 1.9920 1.9927 418.7475 418.9140 0.0249 -1.0000 -1.0000 0319575 1580141014.30 151.4639 59.9962 32.0000 1.9928 1.9935 418.6420 418.8084 0.0250 -1.0000 -1.0000 0319638 1580141014.40 151.4639 59.9962 32.0000 1.9928 1.9935 418.6050 418.7710 0.0248 -1.0000 -1.0000 0319700 1580141014.50 151.4639 59.9962 32.0000 1.9923 1.9929 418.7334 418.8989 0.0249 -1.0000 -1.0000 0319966 1580141014.60 151.4639 59.9962 32.0000 1.9921 1.9928 418.8817 419.0492 0.0252 -1.0000 -1.0000 0320044 1580141014.70 151.4639 59.9962 32.0000 1.9919 1.9926 418.8498 419.0166 0.0249 -1.0000 -1.0000 0320091 1580141014.80 151.5691 59.9964 32.0000 1.9919 1.9925 418.6669 418.8346 0.0251 -1.0000 -1.0000 0320170 1580141014.90 151.5691 59.9964 32.0000 1.9924 1.9931 418.6644 418.8324 0.0251 -1.0000 -1.0000 0320232 1580141015.00 151.5691 59.9964 32.0000 1.9923 1.9930 418.8335 419.0000 0.0249 -1.0000 -1.0000 0320466 1580141015.10 151.5691 59.9964 32.0000 1.9917 1.9923 418.8379 419.0059 0.0252 -1.0000 -1.0000 0320544 1580141015.20 151.5691 59.9964 32.0000 1.9922 1.9928 418.8021 418.9695 0.0251 -1.0000 -1.0000 0320607 1580141015.30 151.5022 59.9964 32.0000 1.9933 1.9940 418.6515 418.8185 0.0250 -1.0000 -1.0000 0320669 1580141015.40 151.5022 59.9964 32.0000 1.9920 1.9927 418.6902 418.8570 0.0250 -1.0000 -1.0000 0320747 1580141015.50 151.5022 59.9964 32.0000 1.9926 1.9933 418.5864 418.7530 0.0250 -1.0000 -1.0000 0320950 1580141015.60 151.5022 59.9964 32.0000 1.9915 1.9922 418.7909 418.9574 0.0249 -1.0000 -1.0000 0321013 1580141015.70 151.5022 59.9964 32.0000 1.9920 1.9927 418.8434 419.0101 0.0249 -1.0000 -1.0000 0321075 1580141015.80 151.5227 59.9964 32.0000 1.9913 1.9919 418.9088 419.0755 0.0250 -1.0000 -1.0000 0321138 1580141015.90 151.5778 59.9964 32.0000 1.9922 1.9928 418.9245 419.0920 0.0251 -1.0000 -1.0000 0321200 1580141016.00 151.5778 59.9964 32.0000 1.9920 1.9927 418.7535 418.9195 0.0249 -1.0000 -1.0000 0321700 1580141016.10 151.5778 59.9964 32.0000 1.9909 1.9916 418.8321 418.9987 0.0250 -1.0000 -1.0000 0321763 1580141016.20 151.5778 59.9964 32.0000 1.9919 1.9925 418.8864 419.0531 0.0249 -1.0000 -1.0000 0321825 1580141016.30 151.5778 59.9964 32.0000 1.9919 1.9926 418.7358 418.9037 0.0252 -1.0000 -1.0000 0321888 1580141016.40 151.5652 59.9964 32.0000 1.9919 1.9925 418.5321 418.6991 0.0250 -1.0000 -1.0000 0321950 1580141016.50 151.5652 59.9964 32.0000 1.9928 1.9935 418.5999 418.7667 0.0250 -1.0000 -1.0000 0322185 1580141016.60 151.5652 59.9964 32.0000 1.9918 1.9924 418.6763 418.8434 0.0251 -1.0000 -1.0000 0322263 1580141016.70 151.5652 59.9964 32.0000 1.9913 1.9919 418.7151 418.8825 0.0251 -1.0000 -1.0000 0322325 1580141016.80 151.5652 59.9964 32.0000 1.9922 1.9929 418.7836 418.9505 0.0250 -1.0000 -1.0000 0322388 1580141016.90 151.5313 59.9964 32.0000 1.9924 1.9930 418.6943 418.8619 0.0252 -1.0000 -1.0000 0322450 1580141017.00 151.5313 59.9964 32.0000 1.9917 1.9924 418.5801 418.7470 0.0250 -1.0000 -1.0000 0322685 1580141017.10 151.5313 59.9964 32.0000 1.9916 1.9922 418.7018 418.8688 0.0251 -1.0000 -1.0000 0322763 1580141017.20 151.5313 59.9964 32.0000 1.9913 1.9920 418.8467 419.0139 0.0250 -1.0000 -1.0000 0322825 1580141017.30 151.5313 59.9964 32.0000 1.9916 1.9922 418.7771 418.9446 0.0251 -1.0000 -1.0000 0322888 1580141017.40 151.5286 59.9964 32.0000 1.9927 1.9933 418.6875 418.8544 0.0250 -1.0000 -1.0000 0322966 1580141017.50 151.5042 59.9964 32.0000 1.9928 1.9935 418.6799 418.8473 0.0251 -1.0000 -1.0000 0323029 1580141017.60 151.5042 59.9964 32.0000 1.9916 1.9923 418.7337 418.9010 0.0250 -1.0000 -1.0000 0323169 1580141017.70 151.5042 59.9964 32.0000 1.9918 1.9925 418.8077 418.9740 0.0250 -1.0000 -1.0000 0323247 1580141017.80 151.5042 59.9964 32.0000 1.9920 1.9926 418.9290 419.0968 0.0251 -1.0000 -1.0000 0323294 1580141017.90 151.5042 59.9964 32.0000 1.9925 1.9932 418.7466 418.9130 0.0250 -1.0000 -1.0000 0323373 1580141018.00 151.4490 59.9964 32.0000 1.9919 1.9926 418.6549 418.8213 0.0249 -1.0000 -1.0000 0323435 1580141018.10 151.4490 59.9964 32.0000 1.9927 1.9933 418.6323 418.7996 0.0251 -1.0000 -1.0000 0323716 1580141018.20 151.4490 59.9964 32.0000 1.9922 1.9929 418.6792 418.8460 0.0249 -1.0000 -1.0000 0323779 1580141018.30 151.4490 59.9964 32.0000 1.9927 1.9933 418.8864 419.0525 0.0249 -1.0000 -1.0000 0323857 1580141018.40 151.4490 59.9964 32.0000 1.9926 1.9932 418.7830 418.9500 0.0251 -1.0000 -1.0000 0323919 1580141018.50 151.4518 59.9964 32.0000 1.9920 1.9926 418.7078 418.8745 0.0250 -1.0000 -1.0000 0323982 1580141018.60 151.4689 59.9964 32.0000 1.9915 1.9922 418.6275 418.7946 0.0251 -1.0000 -1.0000 0324060 1580141018.70 151.4689 59.9964 32.0000 1.9926 1.9933 418.7069 418.8733 0.0249 -1.0000 -1.0000 0324123 1580141018.80 151.4689 59.9964 32.0000 1.9927 1.9933 418.7786 418.9460 0.0251 -1.0000 -1.0000 0324185 1580141018.90 151.4689 59.9964 32.0000 1.9915 1.9922 418.8380 419.0055 0.0251 -1.0000 -1.0000 0324247 1580141019.00 151.4689 59.9964 32.0000 1.9922 1.9929 418.7719 418.9391 0.0250 -1.0000 -1.0000 0324310 1580141019.10 151.4689 59.9964 32.0000 1.9930 1.9936 418.7549 418.9221 0.0251 -1.0000 -1.0000 0324466 1580141019.20 151.4775 59.9964 32.0000 1.9928 1.9934 418.6480 418.8157 0.0252 -1.0000 -1.0000 0324513 1580141019.30 151.4775 59.9964 32.0000 1.9935 1.9941 418.6726 418.8391 0.0250 -1.0000 -1.0000 0324575 1580141019.40 151.4775 59.9964 32.0000 1.9920 1.9927 418.8750 419.0424 0.0250 -1.0000 -1.0000 0324654 1580141019.50 151.4775 59.9964 32.0000 1.9916 1.9923 418.8803 419.0465 0.0249 -1.0000 -1.0000 0324716 1580141019.60 151.4775 59.9964 32.0000 1.9916 1.9923 418.7807 418.9475 0.0250 -1.0000 -1.0000 0324950 1580141019.70 151.4821 59.9966 32.0000 1.9924 1.9930 418.6261 418.7935 0.0251 -1.0000 -1.0000 0325029 1580141019.80 151.4868 59.9968 32.0000 1.9924 1.9931 418.6503 418.8174 0.0250 -1.0000 -1.0000 0325091 1580141019.90 151.4868 59.9968 32.0000 1.9916 1.9922 418.8400 419.0068 0.0250 -1.0000 -1.0000 0325154 1580141020.00 151.4868 59.9968 32.0000 1.9917 1.9923 418.9031 419.0698 0.0249 -1.0000 -1.0000 0325232 1580141020.10 151.4868 59.9968 32.0000 1.9922 1.9928 418.8416 419.0082 0.0250 -1.0000 -1.0000 0325466 1580141020.20 151.4868 59.9968 32.0000 1.9927 1.9933 418.7518 418.9177 0.0249 -1.0000 -1.0000 0325529 1580141020.30 151.5689 59.9968 32.0000 1.9928 1.9934 418.6110 418.7775 0.0250 -1.0000 -1.0000 0325607 1580141020.40 151.5689 59.9968 32.0000 1.9926 1.9933 418.6240 418.7904 0.0249 -1.0000 -1.0000 0325670 1580141020.50 151.5689 59.9968 32.0000 1.9921 1.9927 418.9027 419.0698 0.0250 -1.0000 -1.0000 0325747 1580141020.60 151.5689 59.9968 32.0000 1.9920 1.9926 418.8945 419.0614 0.0250 -1.0000 -1.0000 0325982 1580141020.70 151.5689 59.9968 32.0000 1.9923 1.9930 418.9211 419.0887 0.0252 -1.0000 -1.0000 0326044 1580141020.80 151.5523 59.9968 32.0000 1.9930 1.9936 418.7101 418.8769 0.0250 -1.0000 -1.0000 0326107 1580141020.90 151.5510 59.9968 32.0000 1.9926 1.9933 418.6415 418.8082 0.0250 -1.0000 -1.0000 0326170 1580141021.00 151.5510 59.9968 32.0000 1.9922 1.9929 418.6558 418.8227 0.0250 -1.0000 -1.0000 0326232 1580141021.10 151.5510 59.9968 32.0000 1.9925 1.9931 418.7329 418.8998 0.0250 -1.0000 -1.0000 0326482 1580141021.20 151.5510 59.9968 32.0000 1.9923 1.9930 418.8312 418.9975 0.0249 -1.0000 -1.0000 0326544 1580141021.30 151.5510 59.9968 32.0000 1.9914 1.9921 418.8586 419.0262 0.0251 -1.0000 -1.0000 0326607 1580141021.40 151.6205 59.9968 32.0000 1.9908 1.9915 418.8454 419.0124 0.0251 -1.0000 -1.0000 0326669 1580141021.50 151.6205 59.9968 32.0000 1.9923 1.9930 418.7551 418.9214 0.0248 -1.0000 -1.0000 0326732 1580141021.60 151.6205 59.9968 32.0000 1.9928 1.9935 418.7344 418.9013 0.0250 -1.0000 -1.0000 0327216 1580141021.70 151.6205 59.9968 32.0000 1.9923 1.9930 418.7970 418.9636 0.0250 -1.0000 -1.0000 0327294 1580141021.80 151.6205 59.9968 32.0000 1.9917 1.9924 418.8881 419.0560 0.0252 -1.0000 -1.0000 0327357 1580141021.90 151.6127 59.9968 32.0000 1.9920 1.9926 418.7972 418.9635 0.0249 -1.0000 -1.0000 0327419 1580141022.00 151.6127 59.9968 32.0000 1.9924 1.9931 418.7133 418.8797 0.0249 -1.0000 -1.0000 0327497 1580141022.10 151.6127 59.9968 32.0000 1.9930 1.9936 418.6688 418.8353 0.0249 -1.0000 -1.0000 0327560 1580141022.20 151.6127 59.9968 32.0000 1.9925 1.9932 418.7780 418.9449 0.0250 -1.0000 -1.0000 0328294 1580141022.30 151.6127 59.9968 32.0000 1.9917 1.9924 418.9319 419.0991 0.0250 -1.0000 -1.0000 0328372 1580141022.40 151.5860 59.9968 32.0000 1.9923 1.9929 418.8609 419.0276 0.0250 -1.0000 -1.0000 0328435 1580141022.50 151.5444 59.9968 32.0000 1.9917 1.9923 418.7591 418.9243 0.0247 -1.0000 -1.0000 0328497 1580141022.60 151.5444 59.9968 32.0000 1.9918 1.9924 418.6506 418.8170 0.0249 -1.0000 -1.0000 0328575 1580141022.70 151.5444 59.9968 32.0000 1.9922 1.9928 418.6897 418.8566 0.0250 -1.0000 -1.0000 0328622 1580141022.80 151.5444 59.9968 32.0000 1.9919 1.9925 418.8231 418.9894 0.0249 -1.0000 -1.0000 0328685 1580141022.90 151.5444 59.9968 32.0000 1.9911 1.9917 418.8437 419.0100 0.0249 -1.0000 -1.0000 0328763 1580141023.00 151.4732 59.9968 32.0000 1.9914 1.9921 418.7809 418.9469 0.0250 -1.0000 -1.0000 0328825 1580141023.10 151.4732 59.9968 32.0000 1.9921 1.9927 418.6529 418.8199 0.0250 -1.0000 -1.0000 0328904 1580141023.20 151.4732 59.9968 32.0000 1.9917 1.9923 418.5322 418.6988 0.0250 -1.0000 -1.0000 0328966 1580141023.30 151.4732 59.9968 32.0000 1.9918 1.9925 418.6370 418.8024 0.0247 -1.0000 -1.0000 0329029 1580141023.40 151.4732 59.9968 32.0000 1.9918 1.9925 418.7015 418.8679 0.0250 -1.0000 -1.0000 0329091 1580141023.50 151.4647 59.9968 32.0000 1.9909 1.9916 418.8844 419.0527 0.0251 -1.0000 -1.0000 0329154 1580141023.60 151.4599 59.9968 32.0000 1.9923 1.9929 418.8591 419.0257 0.0250 -1.0000 -1.0000 0329216 1580141023.70 151.4599 59.9968 32.0000 1.9922 1.9929 418.7111 418.8782 0.0251 -1.0000 -1.0000 0329294 1580141023.80 151.4599 59.9968 32.0000 1.9922 1.9928 418.6849 418.8521 0.0250 -1.0000 -1.0000 0329357 1580141023.90 151.4599 59.9968 32.0000 1.9916 1.9922 418.7752 418.9423 0.0251 -1.0000 -1.0000 0329420 1580141024.00 151.4599 59.9968 32.0000 1.9912 1.9919 418.8314 418.9986 0.0250 -1.0000 -1.0000 0329497 1580141024.10 151.4599 59.9968 32.0000 1.9913 1.9920 418.7132 418.8802 0.0250 -1.0000 -1.0000 0329560 1580141024.20 151.4599 59.9968 32.0000 1.9924 1.9930 418.6296 418.7968 0.0251 -1.0000 -1.0000 0329685 1580141024.30 151.4599 59.9968 32.0000 1.9924 1.9931 418.5651 418.7310 0.0249 -1.0000 -1.0000 0329747 1580141024.40 151.4599 59.9968 32.0000 1.9925 1.9932 418.6716 418.8386 0.0251 -1.0000 -1.0000 0329810 1580141024.50 151.4599 59.9968 32.0000 1.9921 1.9928 418.8178 418.9851 0.0250 -1.0000 -1.0000 0329873 1580141024.60 151.4504 59.9968 32.0000 1.9911 1.9917 418.8377 419.0062 0.0252 -1.0000 -1.0000 0329950 1580141024.70 151.4423 59.9968 32.0000 1.9921 1.9928 418.8028 418.9688 0.0250 -1.0000 -1.0000 0330700 1580141024.80 151.4423 59.9968 32.0000 1.9920 1.9927 418.6864 418.8539 0.0251 -1.0000 -1.0000 0330763 1580141024.90 151.4423 59.9968 32.0000 1.9926 1.9932 418.5676 418.7342 0.0249 -1.0000 -1.0000 0330857 1580141025.00 151.4423 59.9968 32.0000 1.9920 1.9926 418.8451 419.0110 0.0248 -1.0000 -1.0000 0330935 1580141025.10 151.4423 59.9968 32.0000 1.9914 1.9920 418.8253 418.9913 0.0250 -1.0000 -1.0000 0331013 1580141025.20 151.4798 59.9968 32.0000 1.9919 1.9925 418.7522 418.9185 0.0249 -1.0000 -1.0000 0331107 1580141025.30 151.5012 59.9968 32.0000 1.9925 1.9931 418.6837 418.8497 0.0251 -1.0000 -1.0000 0331169 1580141025.40 151.5012 59.9968 32.0000 1.9929 1.9935 418.6439 418.8123 0.0251 -1.0000 -1.0000 0331247 1580141025.50 151.5012 59.9968 32.0000 1.9920 1.9926 418.7800 418.9464 0.0249 -1.0000 -1.0000 0331310 1580141025.60 151.5012 59.9968 32.0000 1.9917 1.9924 418.8394 419.0062 0.0250 -1.0000 -1.0000 0331373 1580141025.70 151.5012 59.9968 32.0000 1.9920 1.9927 418.8154 418.9825 0.0251 -1.0000 -1.0000 0331450 1580141025.80 151.4833 59.9968 32.0000 1.9919 1.9925 418.6493 418.8153 0.0249 -1.0000 -1.0000 0331513 1580141025.90 151.4833 59.9968 32.0000 1.9923 1.9930 418.6505 418.8173 0.0250 -1.0000 -1.0000 0331575 1580141026.00 151.4833 59.9968 32.0000 1.9925 1.9931 418.6028 418.7686 0.0248 -1.0000 -1.0000 0331638 1580141026.10 151.4833 59.9968 32.0000 1.9922 1.9929 418.7473 418.9141 0.0251 -1.0000 -1.0000 0331700 1580141026.20 151.4833 59.9968 32.0000 1.9919 1.9925 418.8400 419.0076 0.0251 -1.0000 -1.0000 0331763 1580141026.30 151.5329 59.9968 32.0000 1.9927 1.9933 418.6869 418.8540 0.0251 -1.0000 -1.0000 0331841 1580141026.40 151.5329 59.9968 32.0000 1.9923 1.9930 418.6427 418.8104 0.0251 -1.0000 -1.0000 0331904 1580141026.50 151.5329 59.9968 32.0000 1.9928 1.9934 418.6224 418.7894 0.0250 -1.0000 -1.0000 0331966 1580141026.60 151.5329 59.9968 32.0000 1.9925 1.9931 418.7341 418.9000 0.0249 -1.0000 -1.0000 0332044 1580141026.70 151.5329 59.9968 32.0000 1.9916 1.9923 418.7788 418.9444 0.0249 -1.0000 -1.0000 0332107 1580141026.80 151.5329 59.9968 32.0000 1.9911 1.9918 418.8529 419.0195 0.0250 -1.0000 -1.0000 0332170 1580141026.90 151.5329 59.9968 32.0000 1.9922 1.9928 418.6824 418.8493 0.0250 -1.0000 -1.0000 0332247 1580141027.00 151.5329 59.9968 32.0000 1.9926 1.9932 418.5874 418.7549 0.0250 -1.0000 -1.0000 0332310 1580141027.10 151.5329 59.9968 32.0000 1.9921 1.9927 418.6434 418.8093 0.0249 -1.0000 -1.0000 0332372 1580141027.20 151.5329 59.9968 32.0000 1.9923 1.9929 418.7997 418.9661 0.0249 -1.0000 -1.0000 0332435 1580141027.30 151.5329 59.9968 32.0000 1.9911 1.9917 418.7434 418.9107 0.0251 -1.0000 -1.0000 0332716 1580141027.40 151.5555 59.9968 32.0000 1.9911 1.9918 418.7258 418.8926 0.0250 -1.0000 -1.0000 0332794 1580141027.50 151.5555 59.9968 32.0000 1.9917 1.9923 418.6339 418.8013 0.0251 -1.0000 -1.0000 0332857 1580141027.60 151.5555 59.9968 32.0000 1.9916 1.9923 418.5684 418.7353 0.0250 -1.0000 -1.0000 0332919 1580141027.70 151.5555 59.9968 32.0000 1.9918 1.9925 418.5795 418.7461 0.0250 -1.0000 -1.0000 0332982 1580141027.80 151.5555 59.9968 32.0000 1.9916 1.9923 418.6819 418.8489 0.0250 -1.0000 -1.0000 0333216 1580141027.90 151.5545 59.9968 32.0000 1.9913 1.9920 418.8430 419.0093 0.0249 -1.0000 -1.0000 0333279 1580141028.00 151.5272 59.9968 32.0000 1.9915 1.9922 418.7656 418.9323 0.0250 -1.0000 -1.0000 0333341 1580141028.10 151.5272 59.9968 32.0000 1.9921 1.9927 418.6710 418.8377 0.0249 -1.0000 -1.0000 0333404 1580141028.20 151.5272 59.9968 32.0000 1.9926 1.9932 418.6756 418.8434 0.0251 -1.0000 -1.0000 0333466 1580141028.30 151.5272 59.9968 32.0000 1.9921 1.9928 418.7040 418.8705 0.0250 -1.0000 -1.0000 0334326 1580141028.40 151.5272 59.9968 32.0000 1.9916 1.9923 418.8204 418.9870 0.0249 -1.0000 -1.0000 0334388 1580141028.50 151.5416 59.9968 32.0000 1.9920 1.9926 418.7655 418.9321 0.0250 -1.0000 -1.0000 0334450 1580141028.60 151.5416 59.9968 32.0000 1.9920 1.9927 418.7037 418.8706 0.0250 -1.0000 -1.0000 0334529 1580141028.70 151.5416 59.9968 32.0000 1.9919 1.9926 418.5797 418.7459 0.0249 -1.0000 -1.0000 0334591 1580141028.80 151.5416 59.9968 32.0000 1.9922 1.9929 418.6996 418.8662 0.0250 -1.0000 -1.0000 0334654 1580141028.90 151.5416 59.9968 32.0000 1.9921 1.9927 418.7532 418.9217 0.0253 -1.0000 -1.0000 0334732 1580141029.00 151.5455 59.9968 32.0000 1.9909 1.9916 418.8543 419.0216 0.0250 -1.0000 -1.0000 0334794 1580141029.10 151.5590 59.9968 32.0000 1.9914 1.9921 418.7671 418.9345 0.0251 -1.0000 -1.0000 0334857 1580141029.20 151.5590 59.9968 32.0000 1.9924 1.9931 418.6372 418.8044 0.0250 -1.0000 -1.0000 0334919 1580141029.30 151.5590 59.9968 32.0000 1.9924 1.9930 418.5760 418.7429 0.0250 -1.0000 -1.0000 0334982 1580141029.40 151.5590 59.9968 32.0000 1.9924 1.9930 418.6922 418.8592 0.0250 -1.0000 -1.0000 0335060 1580141029.50 151.5590 59.9968 32.0000 1.9913 1.9919 418.9116 419.0786 0.0251 -1.0000 -1.0000 0335122 1580141029.60 151.4971 59.9962 32.0000 1.9921 1.9927 418.8605 419.0266 0.0248 -1.0000 -1.0000 0335185 1580141029.70 151.4971 59.9962 32.0000 1.9919 1.9925 418.7942 418.9621 0.0251 -1.0000 -1.0000 0335263 1580141029.80 151.4971 59.9962 32.0000 1.9932 1.9939 418.7269 418.8933 0.0249 -1.0000 -1.0000 0335326 1580141029.90 151.4971 59.9962 32.0000 1.9920 1.9926 418.6947 418.8614 0.0250 -1.0000 -1.0000 0335450 1580141030.00 151.4971 59.9962 32.0000 1.9915 1.9921 418.8690 419.0366 0.0250 -1.0000 -1.0000 0335513 1580141030.10 151.4467 59.9962 32.0000 1.9914 1.9920 418.8375 419.0036 0.0249 -1.0000 -1.0000 0335575 1580141030.20 151.4176 59.9962 32.0000 1.9915 1.9921 418.8096 418.9761 0.0249 -1.0000 -1.0000 0335638 1580141030.30 151.4176 59.9962 32.0000 1.9927 1.9933 418.7177 418.8846 0.0250 -1.0000 -1.0000 0335716 1580141030.40 151.4176 59.9962 32.0000 1.9924 1.9931 418.6479 418.8148 0.0250 -1.0000 -1.0000 0335950 1580141030.50 151.4176 59.9962 32.0000 1.9922 1.9928 418.5895 418.7565 0.0250 -1.0000 -1.0000 0336013 1580141030.60 151.4176 59.9962 32.0000 1.9913 1.9919 418.8708 419.0376 0.0250 -1.0000 -1.0000 0336091 1580141030.70 151.4469 59.9962 32.0000 1.9917 1.9923 418.8099 418.9766 0.0250 -1.0000 -1.0000 0336154 1580141030.80 151.4754 59.9962 32.0000 1.9923 1.9930 418.7662 418.9325 0.0249 -1.0000 -1.0000 0336216 1580141030.90 151.4754 59.9962 32.0000 1.9929 1.9936 418.6507 418.8181 0.0251 -1.0000 -1.0000 0337013 1580141031.00 151.4754 59.9962 32.0000 1.9925 1.9931 418.7360 418.9028 0.0250 -1.0000 -1.0000 0337076 1580141031.10 151.4754 59.9962 32.0000 1.9922 1.9928 418.8214 418.9887 0.0251 -1.0000 -1.0000 0337138 1580141031.20 151.4754 59.9962 32.0000 1.9913 1.9920 418.8492 419.0161 0.0250 -1.0000 -1.0000 0337216 1580141031.30 151.4728 59.9962 32.0000 1.9920 1.9926 418.7765 418.9439 0.0251 -1.0000 -1.0000 0337279 1580141031.40 151.4728 59.9962 32.0000 1.9927 1.9933 418.6461 418.8135 0.0250 -1.0000 -1.0000 0337341 1580141031.50 151.4728 59.9962 32.0000 1.9929 1.9935 418.6139 418.7802 0.0249 -1.0000 -1.0000 0337420 1580141031.60 151.4728 59.9962 32.0000 1.9918 1.9925 418.7648 418.9316 0.0250 -1.0000 -1.0000 0337482 1580141031.70 151.4728 59.9962 32.0000 1.9924 1.9930 418.8079 418.9757 0.0252 -1.0000 -1.0000 0337560 1580141031.80 151.4782 59.9962 32.0000 1.9923 1.9930 418.6075 418.7752 0.0251 -1.0000 -1.0000 0337607 1580141031.90 151.4802 59.9962 32.0000 1.9930 1.9937 418.6125 418.7796 0.0250 -1.0000 -1.0000 0337685 1580141032.00 151.4802 59.9962 32.0000 1.9927 1.9934 418.6661 418.8323 0.0249 -1.0000 -1.0000 0337747 1580141032.10 151.4802 59.9962 32.0000 1.9915 1.9921 418.8819 419.0472 0.0247 -1.0000 -1.0000 0337810 1580141032.20 151.4802 59.9962 32.0000 1.9914 1.9921 418.8434 419.0115 0.0251 -1.0000 -1.0000 0337872 1580141032.30 151.4802 59.9962 32.0000 1.9916 1.9922 418.7777 418.9451 0.0251 -1.0000 -1.0000 0337950 1580141032.40 151.5511 59.9962 32.0000 1.9925 1.9932 418.6712 418.8380 0.0250 -1.0000 -1.0000 0338170 1580141032.50 151.5511 59.9962 32.0000 1.9932 1.9939 418.6869 418.8543 0.0251 -1.0000 -1.0000 0338232 1580141032.60 151.5511 59.9962 32.0000 1.9915 1.9922 418.8339 419.0018 0.0251 -1.0000 -1.0000 0338310 1580141032.70 151.5511 59.9962 32.0000 1.9914 1.9921 418.7957 418.9611 0.0248 -1.0000 -1.0000 0338372 1580141032.80 151.5511 59.9962 32.0000 1.9913 1.9920 418.8184 418.9844 0.0249 -1.0000 -1.0000 0338435 1580141032.90 151.5676 59.9962 32.0000 1.9925 1.9932 418.6572 418.8243 0.0251 -1.0000 -1.0000 0338747 1580141033.00 151.5689 59.9962 32.0000 1.9911 1.9917 418.7092 418.8765 0.0250 -1.0000 -1.0000 0338810 1580141033.10 151.5689 59.9962 32.0000 1.9912 1.9919 418.8037 418.9705 0.0250 -1.0000 -1.0000 0338888 1580141033.20 151.5689 59.9962 32.0000 1.9919 1.9925 418.8398 419.0071 0.0251 -1.0000 -1.0000 0338950 1580141033.30 151.5689 59.9962 32.0000 1.9925 1.9931 418.6911 418.8579 0.0250 -1.0000 -1.0000 0339013 1580141033.40 151.5681 59.9962 32.0000 1.9918 1.9925 418.6034 418.7702 0.0250 -1.0000 -1.0000 0339091 1580141033.50 151.5614 59.9962 32.0000 1.9916 1.9922 418.6717 418.8388 0.0251 -1.0000 -1.0000 0339154 1580141033.60 151.5614 59.9962 32.0000 1.9920 1.9927 418.7564 418.9241 0.0251 -1.0000 -1.0000 0339216 1580141033.70 151.5614 59.9962 32.0000 1.9915 1.9922 418.8686 419.0351 0.0250 -1.0000 -1.0000 0339294 1580141033.80 151.5614 59.9962 32.0000 1.9917 1.9924 418.8782 419.0447 0.0249 -1.0000 -1.0000 0339341 1580141033.90 151.5614 59.9962 32.0000 1.9924 1.9931 418.6632 418.8298 0.0250 -1.0000 -1.0000 0339404 1580141034.00 151.4514 59.9962 32.0000 1.9920 1.9927 418.7869 418.9525 0.0249 -1.0000 -1.0000 0339482 1580141034.10 151.4480 59.9962 32.0000 1.9917 1.9923 418.8574 419.0247 0.0251 -1.0000 -1.0000 0339544 1580141034.20 151.4480 59.9962 32.0000 1.9922 1.9929 418.7833 418.9499 0.0249 -1.0000 -1.0000 0339607 1580141034.30 151.4480 59.9962 32.0000 1.9923 1.9930 418.6177 418.7855 0.0252 -1.0000 -1.0000 0339685 1580141034.40 151.4480 59.9962 32.0000 1.9921 1.9927 418.7596 418.9269 0.0251 -1.0000 -1.0000 0339747 1580141034.50 151.4643 59.9962 32.0000 1.9917 1.9923 418.8623 419.0294 0.0250 -1.0000 -1.0000 0339810 1580141034.60 151.4838 59.9962 32.0000 1.9920 1.9927 418.8727 419.0401 0.0251 -1.0000 -1.0000 0339888 1580141034.70 151.4838 59.9962 32.0000 1.9931 1.9937 418.7402 418.9069 0.0250 -1.0000 -1.0000 0339950 1580141034.80 151.4838 59.9962 32.0000 1.9934 1.9940 418.6665 418.8331 0.0250 -1.0000 -1.0000 0339997 1580141034.90 151.4838 59.9962 32.0000 1.9918 1.9925 418.7619 418.9295 0.0251 -1.0000 -1.0000 0340075 1580141035.00 151.4838 59.9962 32.0000 1.9917 1.9924 418.8278 418.9948 0.0250 -1.0000 -1.0000 0341013 1580141035.10 151.4748 59.9960 32.0000 1.9918 1.9925 418.7521 418.9191 0.0251 -1.0000 -1.0000 0341076 1580141035.20 151.4748 59.9960 32.0000 1.9927 1.9933 418.7141 418.8801 0.0249 -1.0000 -1.0000 0341138 1580141035.30 151.4748 59.9960 32.0000 1.9937 1.9944 418.6077 418.7752 0.0251 -1.0000 -1.0000 0341200 1580141035.40 151.4748 59.9960 32.0000 1.9921 1.9927 418.6449 418.8117 0.0249 -1.0000 -1.0000 0341279 1580141035.50 151.4748 59.9960 32.0000 1.9917 1.9924 418.8617 419.0283 0.0250 -1.0000 -1.0000 0341341 1580141035.60 151.5563 59.9960 32.0000 1.9913 1.9919 418.8884 419.0553 0.0250 -1.0000 -1.0000 0341404 1580141035.70 151.5762 59.9960 32.0000 1.9929 1.9935 418.7729 418.9410 0.0252 -1.0000 -1.0000 0341482 1580141035.80 151.5762 59.9960 32.0000 1.9924 1.9930 418.5970 418.7630 0.0249 -1.0000 -1.0000 0341544 1580141035.90 151.5762 59.9960 32.0000 1.9926 1.9932 418.7446 418.9119 0.0250 -1.0000 -1.0000 0341607 1580141036.00 151.5762 59.9960 32.0000 1.9924 1.9930 418.7449 418.9119 0.0251 -1.0000 -1.0000 0341685 1580141036.10 151.5753 59.9960 32.0000 1.9911 1.9918 418.8362 419.0034 0.0250 -1.0000 -1.0000 0341747 1580141036.20 151.5671 59.9960 32.0000 1.9907 1.9913 418.8228 418.9894 0.0250 -1.0000 -1.0000 0341810 1580141036.30 151.5671 59.9960 32.0000 1.9925 1.9931 418.6431 418.8100 0.0250 -1.0000 -1.0000 0341888 1580141036.40 151.5671 59.9960 32.0000 1.9925 1.9932 418.6842 418.8513 0.0251 -1.0000 -1.0000 0341950 1580141036.50 151.5671 59.9960 32.0000 1.9916 1.9923 418.7044 418.8716 0.0250 -1.0000 -1.0000 0342013 1580141036.60 151.5671 59.9960 32.0000 1.9918 1.9925 418.8412 419.0086 0.0251 -1.0000 -1.0000 0342076 1580141036.70 151.5671 59.9960 32.0000 1.9904 1.9911 418.8750 419.0415 0.0250 -1.0000 -1.0000 0342138 1580141036.80 151.5054 59.9960 32.0000 1.9909 1.9916 418.7361 418.9031 0.0250 -1.0000 -1.0000 0342200 1580141036.90 151.5054 59.9960 32.0000 1.9923 1.9929 418.6768 418.8438 0.0250 -1.0000 -1.0000 0342279 1580141037.00 151.5054 59.9960 32.0000 1.9923 1.9929 418.6733 418.8406 0.0250 -1.0000 -1.0000 0342341 1580141037.10 151.5054 59.9960 32.0000 1.9918 1.9924 418.6201 418.7864 0.0249 -1.0000 -1.0000 0342732 1580141037.20 151.5054 59.9960 32.0000 1.9912 1.9918 418.8017 418.9689 0.0251 -1.0000 -1.0000 0342794 1580141037.30 151.4977 59.9960 32.0000 1.9913 1.9919 418.7779 418.9450 0.0250 -1.0000 -1.0000 0342857 1580141037.40 151.4839 59.9960 32.0000 1.9915 1.9921 418.6472 418.8135 0.0250 -1.0000 -1.0000 0342919 1580141037.50 151.4839 59.9960 32.0000 1.9927 1.9934 418.5420 418.7087 0.0250 -1.0000 -1.0000 0342982 1580141037.60 151.4839 59.9960 32.0000 1.9920 1.9927 418.5817 418.7479 0.0249 -1.0000 -1.0000 0343216 1580141037.70 151.4839 59.9960 32.0000 1.9918 1.9924 418.7003 418.8664 0.0249 -1.0000 -1.0000 0343279 1580141037.80 151.4839 59.9960 32.0000 1.9913 1.9919 418.8156 418.9833 0.0251 -1.0000 -1.0000 0343341 1580141037.90 151.5057 59.9960 32.0000 1.9919 1.9925 418.7744 418.9403 0.0249 -1.0000 -1.0000 0343404 1580141038.00 151.5057 59.9960 32.0000 1.9922 1.9929 418.7469 418.9128 0.0248 -1.0000 -1.0000 0343482 1580141038.10 151.5057 59.9960 32.0000 1.9926 1.9932 418.5776 418.7434 0.0249 -1.0000 -1.0000 0343888 1580141038.20 151.5057 59.9960 32.0000 1.9920 1.9926 418.6403 418.8077 0.0251 -1.0000 -1.0000 0343950 1580141038.30 151.5057 59.9960 32.0000 1.9925 1.9931 418.8134 418.9811 0.0251 -1.0000 -1.0000 0344029 1580141038.40 151.4789 59.9960 32.0000 1.9918 1.9925 418.8865 419.0531 0.0250 -1.0000 -1.0000 0344091 1580141038.50 151.4696 59.9960 32.0000 1.9926 1.9933 418.6278 418.7949 0.0250 -1.0000 -1.0000 0344154 1580141038.60 151.4696 59.9960 32.0000 1.9925 1.9932 418.5496 418.7155 0.0249 -1.0000 -1.0000 0344232 1580141038.70 151.4696 59.9960 32.0000 1.9930 1.9936 418.5896 418.7576 0.0251 -1.0000 -1.0000 0344294 1580141038.80 151.4696 59.9960 32.0000 1.9918 1.9925 418.7679 418.9340 0.0249 -1.0000 -1.0000 0344357 1580141038.90 151.4696 59.9960 32.0000 1.9921 1.9927 418.8365 419.0033 0.0250 -1.0000 -1.0000 0344435 1580141039.00 151.4981 59.9960 32.0000 1.9924 1.9930 418.8064 418.9741 0.0251 -1.0000 -1.0000 0344497 1580141039.10 151.4981 59.9960 32.0000 1.9932 1.9938 418.7437 418.9114 0.0251 -1.0000 -1.0000 0344982 1580141039.20 151.4981 59.9960 32.0000 1.9926 1.9933 418.7148 418.8826 0.0251 -1.0000 -1.0000 0345044 1580141039.30 151.4981 59.9960 32.0000 1.9925 1.9931 418.7358 418.9035 0.0251 -1.0000 -1.0000 0345107 1580141039.40 151.4981 59.9960 32.0000 1.9912 1.9918 418.8454 419.0124 0.0251 -1.0000 -1.0000 0345185 1580141039.50 151.5419 59.9960 32.0000 1.9916 1.9923 418.8897 419.0572 0.0251 -1.0000 -1.0000 0345247 1580141039.60 151.5419 59.9960 32.0000 1.9921 1.9927 418.6951 418.8618 0.0250 -1.0000 -1.0000 0345482 1580141039.70 151.5419 59.9960 32.0000 1.9924 1.9931 418.6540 418.8210 0.0250 -1.0000 -1.0000 0345560 1580141039.80 151.5419 59.9960 32.0000 1.9920 1.9927 418.6541 418.8201 0.0249 -1.0000 -1.0000 0345623 1580141039.90 151.5419 59.9960 32.0000 1.9918 1.9924 418.8491 419.0155 0.0250 -1.0000 -1.0000 0345685 1580141040.00 151.5419 59.9960 32.0000 1.9916 1.9923 418.8926 419.0598 0.0250 -1.0000 -1.0000 0345763 1580141040.10 151.6044 59.9962 32.0000 1.9917 1.9924 418.7819 418.9498 0.0252 -1.0000 -1.0000 0345826 1580141040.20 151.6044 59.9962 32.0000 1.9920 1.9927 418.7229 418.8905 0.0251 -1.0000 -1.0000 0345888 1580141040.30 151.6044 59.9962 32.0000 1.9924 1.9930 418.6214 418.7885 0.0251 -1.0000 -1.0000 0345950 1580141040.40 151.6044 59.9962 32.0000 1.9923 1.9930 418.6093 418.7760 0.0250 -1.0000 -1.0000 0346013 1580141040.50 151.6044 59.9962 32.0000 1.9920 1.9927 418.7741 418.9408 0.0251 -1.0000 -1.0000 0346076 1580141040.60 151.6044 59.9962 32.0000 1.9912 1.9918 418.8626 419.0300 0.0250 -1.0000 -1.0000 0346216 1580141040.70 151.5982 59.9962 32.0000 1.9918 1.9924 418.6745 418.8417 0.0251 -1.0000 -1.0000 0346294 1580141040.80 151.4985 59.9962 32.0000 1.9925 1.9931 418.6196 418.7861 0.0250 -1.0000 -1.0000 0346357 1580141040.90 151.4985 59.9962 32.0000 1.9914 1.9921 418.6406 418.8074 0.0250 -1.0000 -1.0000 0346435 1580141041.00 151.4985 59.9962 32.0000 1.9911 1.9918 418.8453 419.0127 0.0251 -1.0000 -1.0000 0346497 1580141041.10 151.4985 59.9962 32.0000 1.9913 1.9919 418.8155 418.9823 0.0250 -1.0000 -1.0000 0346575 1580141041.20 151.4985 59.9962 32.0000 1.9914 1.9921 418.7547 418.9211 0.0250 -1.0000 -1.0000 0346638 1580141041.30 151.4843 59.9962 32.0000 1.9922 1.9928 418.7217 418.8891 0.0251 -1.0000 -1.0000 0346700 1580141041.40 151.4843 59.9962 32.0000 1.9918 1.9924 418.6270 418.7943 0.0251 -1.0000 -1.0000 0346763 1580141041.50 151.4843 59.9962 32.0000 1.9912 1.9919 418.6531 418.8191 0.0248 -1.0000 -1.0000 0346825 1580141041.60 151.4843 59.9962 32.0000 1.9915 1.9921 418.8016 418.9677 0.0249 -1.0000 -1.0000 0346950 1580141041.70 151.4843 59.9962 32.0000 1.9911 1.9918 418.8328 419.0001 0.0251 -1.0000 -1.0000 0347232 1580141041.80 151.4598 59.9962 32.0000 1.9911 1.9918 418.7251 418.8924 0.0251 -1.0000 -1.0000 0347294 1580141041.90 151.4055 59.9962 32.0000 1.9923 1.9930 418.6680 418.8350 0.0250 -1.0000 -1.0000 0347357 1580141042.00 151.4055 59.9962 32.0000 1.9925 1.9931 418.5653 418.7323 0.0250 -1.0000 -1.0000 0347435 1580141042.10 151.4055 59.9962 32.0000 1.9917 1.9924 418.6758 418.8424 0.0251 -1.0000 -1.0000 0347497 1580141042.20 151.4055 59.9962 32.0000 1.9910 1.9917 418.7970 418.9642 0.0251 -1.0000 -1.0000 0347779 1580141042.30 151.4055 59.9962 32.0000 1.9919 1.9926 418.8344 419.0026 0.0251 -1.0000 -1.0000 0347841 1580141042.40 151.4351 59.9962 32.0000 1.9919 1.9926 418.7689 418.9359 0.0251 -1.0000 -1.0000 0347904 1580141042.50 151.4368 59.9962 32.0000 1.9920 1.9927 418.7251 418.8926 0.0251 -1.0000 -1.0000 0347966 1580141042.60 151.4368 59.9962 32.0000 1.9921 1.9927 418.7108 418.8770 0.0249 -1.0000 -1.0000 0348044 1580141042.70 151.4368 59.9962 32.0000 1.9922 1.9928 418.7182 418.8850 0.0250 -1.0000 -1.0000 0348294 1580141042.80 151.4368 59.9962 32.0000 1.9912 1.9918 418.7962 418.9626 0.0250 -1.0000 -1.0000 0348357 1580141042.90 151.4426 59.9962 32.0000 1.9919 1.9925 418.7787 418.9456 0.0250 -1.0000 -1.0000 0348435 1580141043.00 151.4680 59.9962 32.0000 1.9929 1.9935 418.6517 418.8188 0.0251 -1.0000 -1.0000 0348497 1580141043.10 151.4680 59.9962 32.0000 1.9923 1.9930 418.6871 418.8537 0.0250 -1.0000 -1.0000 0348560 1580141043.20 151.4680 59.9962 32.0000 1.9917 1.9924 418.8964 419.0640 0.0251 -1.0000 -1.0000 0348700 1580141043.30 151.4680 59.9962 32.0000 1.9928 1.9934 418.8376 419.0054 0.0251 -1.0000 -1.0000 0348763 1580141043.40 151.4680 59.9962 32.0000 1.9941 1.9947 418.6740 418.8410 0.0250 -1.0000 -1.0000 0348841 1580141043.50 151.4757 59.9962 32.0000 1.9924 1.9931 418.6232 418.7900 0.0250 -1.0000 -1.0000 0348904 1580141043.60 151.4757 59.9962 32.0000 1.9927 1.9933 418.7041 418.8717 0.0251 -1.0000 -1.0000 0348966 1580141043.70 151.4757 59.9962 32.0000 1.9913 1.9920 418.8276 418.9944 0.0249 -1.0000 -1.0000 0349247 1580141043.80 151.4757 59.9962 32.0000 1.9919 1.9926 418.8743 419.0403 0.0249 -1.0000 -1.0000 0349310 1580141043.90 151.4757 59.9962 32.0000 1.9923 1.9930 418.7802 418.9474 0.0251 -1.0000 -1.0000 0349373 1580141044.00 151.5173 59.9962 32.0000 1.9925 1.9932 418.7438 418.9097 0.0249 -1.0000 -1.0000 0349450 1580141044.10 151.5355 59.9962 32.0000 1.9920 1.9926 418.7292 418.8974 0.0251 -1.0000 -1.0000 0349513 1580141044.20 151.5355 59.9962 32.0000 1.9920 1.9926 418.8604 419.0273 0.0250 -1.0000 -1.0000 0349982 1580141044.30 151.5355 59.9962 32.0000 1.9916 1.9922 418.8318 418.9985 0.0250 -1.0000 -1.0000 0350060 1580141044.40 151.5355 59.9962 32.0000 1.9921 1.9928 418.7540 418.9203 0.0249 -1.0000 -1.0000 0350123 1580141044.50 151.5355 59.9962 32.0000 1.9932 1.9939 418.6069 418.7738 0.0251 -1.0000 -1.0000 0350185 1580141044.60 151.5561 59.9960 32.0000 1.9927 1.9933 418.5672 418.7339 0.0250 -1.0000 -1.0000 0350263 1580141044.70 151.5767 59.9957 32.0000 1.9919 1.9926 418.6911 418.8588 0.0251 -1.0000 -1.0000 0350482 1580141044.80 151.5767 59.9957 32.0000 1.9915 1.9922 418.8162 418.9830 0.0250 -1.0000 -1.0000 0350544 1580141044.90 151.5767 59.9957 32.0000 1.9921 1.9927 418.7777 418.9446 0.0251 -1.0000 -1.0000 0350622 1580141045.00 151.5767 59.9957 32.0000 1.9929 1.9936 418.6432 418.8115 0.0252 -1.0000 -1.0000 0350685 1580141045.10 151.5767 59.9957 32.0000 1.9918 1.9924 418.5889 418.7567 0.0252 -1.0000 -1.0000 0350763 1580141045.20 151.5129 59.9957 32.0000 1.9913 1.9920 418.7340 418.9010 0.0250 -1.0000 -1.0000 0350997 1580141045.30 151.5129 59.9957 32.0000 1.9914 1.9921 418.7908 418.9585 0.0251 -1.0000 -1.0000 0351060 1580141045.40 151.5129 59.9957 32.0000 1.9913 1.9919 418.7818 418.9488 0.0250 -1.0000 -1.0000 0351138 1580141045.50 151.5129 59.9957 32.0000 1.9919 1.9926 418.6514 418.8185 0.0250 -1.0000 -1.0000 0351200 1580141045.60 151.5129 59.9957 32.0000 1.9920 1.9926 418.5719 418.7385 0.0250 -1.0000 -1.0000 0351263 1580141045.70 151.4567 59.9957 32.0000 1.9927 1.9934 418.6136 418.7806 0.0251 -1.0000 -1.0000 0351325 1580141045.80 151.4218 59.9957 32.0000 1.9915 1.9922 418.7106 418.8779 0.0251 -1.0000 -1.0000 0351466 1580141045.90 151.4218 59.9957 32.0000 1.9908 1.9915 418.7435 418.9105 0.0250 -1.0000 -1.0000 0351529 1580141046.00 151.4218 59.9957 32.0000 1.9914 1.9921 418.7846 418.9517 0.0251 -1.0000 -1.0000 0351591 1580141046.10 151.4218 59.9957 32.0000 1.9917 1.9923 418.6434 418.8110 0.0250 -1.0000 -1.0000 0351654 1580141046.20 151.4218 59.9957 32.0000 1.9926 1.9932 418.6415 418.8082 0.0250 -1.0000 -1.0000 0351716 1580141046.30 151.4510 59.9957 32.0000 1.9926 1.9932 418.7307 418.8984 0.0252 -1.0000 -1.0000 0351966 1580141046.40 151.4510 59.9957 32.0000 1.9913 1.9920 418.8284 418.9930 0.0247 -1.0000 -1.0000 0352029 1580141046.50 151.4510 59.9957 32.0000 1.9925 1.9932 418.8210 418.9884 0.0251 -1.0000 -1.0000 0352091 1580141046.60 151.4510 59.9957 32.0000 1.9927 1.9933 418.7184 418.8847 0.0248 -1.0000 -1.0000 0352170 1580141046.70 151.4510 59.9957 32.0000 1.9925 1.9932 418.7547 418.9224 0.0252 -1.0000 -1.0000 0352232 1580141046.80 151.4390 59.9957 32.0000 1.9916 1.9923 418.8020 418.9695 0.0251 -1.0000 -1.0000 0352294 1580141046.90 151.3990 59.9957 32.0000 1.9918 1.9925 418.8488 419.0169 0.0252 -1.0000 -1.0000 0352357 1580141047.00 151.3990 59.9957 32.0000 1.9919 1.9925 418.8468 419.0137 0.0250 -1.0000 -1.0000 0352419 1580141047.10 151.3990 59.9957 32.0000 1.9922 1.9929 418.6237 418.7914 0.0251 -1.0000 -1.0000 0352497 1580141047.20 151.3990 59.9957 32.0000 1.9918 1.9924 418.6680 418.8352 0.0250 -1.0000 -1.0000 0352560 1580141047.30 151.3990 59.9957 32.0000 1.9913 1.9919 418.8124 418.9787 0.0249 -1.0000 -1.0000 0352732 1580141047.40 151.5351 59.9957 32.0000 1.9924 1.9930 418.7899 418.9561 0.0249 -1.0000 -1.0000 0352810 1580141047.50 151.5351 59.9957 32.0000 1.9925 1.9932 418.5754 418.7420 0.0250 -1.0000 -1.0000 0352872 1580141047.60 151.5351 59.9957 32.0000 1.9925 1.9932 418.5871 418.7545 0.0251 -1.0000 -1.0000 0352935 1580141047.70 151.5351 59.9957 32.0000 1.9924 1.9931 418.6395 418.8064 0.0250 -1.0000 -1.0000 0352997 1580141047.80 151.5351 59.9957 32.0000 1.9928 1.9934 418.8660 419.0330 0.0250 -1.0000 -1.0000 0354044 1580141047.90 151.5360 59.9957 32.0000 1.9920 1.9927 418.8775 419.0440 0.0249 -1.0000 -1.0000 0354107 1580141048.00 151.5462 59.9957 32.0000 1.9911 1.9918 418.8070 418.9738 0.0250 -1.0000 -1.0000 0354185 1580141048.10 151.5462 59.9957 32.0000 1.9924 1.9931 418.7051 418.8713 0.0249 -1.0000 -1.0000 0354247 1580141048.20 151.5462 59.9957 32.0000 1.9928 1.9934 418.6248 418.7915 0.0250 -1.0000 -1.0000 0354325 1580141048.30 151.5462 59.9957 32.0000 1.9916 1.9923 418.7696 418.9362 0.0249 -1.0000 -1.0000 0354388 1580141048.40 151.5462 59.9957 32.0000 1.9916 1.9922 418.7397 418.9059 0.0249 -1.0000 -1.0000 0354466 1580141048.50 151.5536 59.9957 32.0000 1.9921 1.9927 418.9321 419.1001 0.0251 -1.0000 -1.0000 0354529 1580141048.60 151.5536 59.9957 32.0000 1.9921 1.9928 418.6299 418.7968 0.0250 -1.0000 -1.0000 0354591 1580141048.70 151.5536 59.9957 32.0000 1.9928 1.9934 418.5736 418.7396 0.0249 -1.0000 -1.0000 0354654 1580141048.80 151.5536 59.9957 32.0000 1.9921 1.9928 418.5895 418.7575 0.0251 -1.0000 -1.0000 0354716 1580141048.90 151.5536 59.9957 32.0000 1.9914 1.9920 418.7904 418.9567 0.0250 -1.0000 -1.0000 0354794 1580141049.00 151.5273 59.9963 32.0000 1.9913 1.9920 418.9023 419.0690 0.0249 -1.0000 -1.0000 0354857 1580141049.10 151.5202 59.9964 32.0000 1.9911 1.9918 418.8887 419.0560 0.0250 -1.0000 -1.0000 0354935 1580141049.20 151.5202 59.9964 32.0000 1.9918 1.9924 418.7843 418.9514 0.0251 -1.0000 -1.0000 0354997 1580141049.30 151.5202 59.9964 32.0000 1.9916 1.9922 418.5807 418.7478 0.0250 -1.0000 -1.0000 0355060 1580141049.40 151.5202 59.9964 32.0000 1.9917 1.9923 418.6586 418.8253 0.0250 -1.0000 -1.0000 0355232 1580141049.50 151.5202 59.9964 32.0000 1.9918 1.9925 418.8066 418.9740 0.0251 -1.0000 -1.0000 0355294 1580141049.60 151.5202 59.9964 32.0000 1.9909 1.9916 418.8587 419.0261 0.0250 -1.0000 -1.0000 0355357 1580141049.70 151.5202 59.9964 32.0000 1.9917 1.9924 418.6984 418.8653 0.0250 -1.0000 -1.0000 0355435 1580141049.80 151.5202 59.9964 32.0000 1.9922 1.9929 418.6465 418.8137 0.0250 -1.0000 -1.0000 0355497 1580141049.90 151.5202 59.9964 32.0000 1.9922 1.9929 418.6299 418.7955 0.0248 -1.0000 -1.0000 0355716 1580141050.00 151.5136 59.9964 32.0000 1.9916 1.9922 418.8004 418.9681 0.0251 -1.0000 -1.0000 0355794 1580141050.10 151.5509 59.9964 32.0000 1.9913 1.9919 418.9726 419.1397 0.0250 -1.0000 -1.0000 0355857 1580141050.20 151.5509 59.9964 32.0000 1.9917 1.9924 418.8478 419.0153 0.0251 -1.0000 -1.0000 0355920 1580141050.30 151.5509 59.9964 32.0000 1.9920 1.9927 418.7692 418.9356 0.0250 -1.0000 -1.0000 0355997 1580141050.40 151.5509 59.9964 32.0000 1.9925 1.9931 418.7168 418.8836 0.0250 -1.0000 -1.0000 0356232 1580141050.50 151.5509 59.9964 32.0000 1.9926 1.9932 418.6837 418.8499 0.0249 -1.0000 -1.0000 0356294 1580141050.60 151.5509 59.9964 32.0000 1.9919 1.9926 419.0034 419.1700 0.0250 -1.0000 -1.0000 0356357 1580141050.70 151.5509 59.9964 32.0000 1.9919 1.9925 418.9047 419.0713 0.0249 -1.0000 -1.0000 0356419 1580141050.80 151.5521 59.9964 32.0000 1.9920 1.9926 418.7830 418.9502 0.0251 -1.0000 -1.0000 0356482 1580141050.90 151.5522 59.9964 32.0000 1.9931 1.9938 418.6919 418.8584 0.0249 -1.0000 -1.0000 0356732 1580141051.00 151.5522 59.9964 32.0000 1.9923 1.9929 418.7112 418.8773 0.0250 -1.0000 -1.0000 0356794 1580141051.10 151.5522 59.9964 32.0000 1.9925 1.9932 418.8244 418.9912 0.0250 -1.0000 -1.0000 0356857 1580141051.20 151.5522 59.9964 32.0000 1.9921 1.9928 418.8749 419.0418 0.0250 -1.0000 -1.0000 0356935 1580141051.30 151.5451 59.9964 32.0000 1.9928 1.9935 418.8639 419.0307 0.0250 -1.0000 -1.0000 0356997 1580141051.40 151.4910 59.9964 32.0000 1.9923 1.9930 418.7442 418.9106 0.0249 -1.0000 -1.0000 0357232 1580141051.50 151.4910 59.9964 32.0000 1.9929 1.9935 418.6742 418.8406 0.0249 -1.0000 -1.0000 0357294 1580141051.60 151.4910 59.9964 32.0000 1.9927 1.9934 418.6655 418.8317 0.0250 -1.0000 -1.0000 0357357 1580141051.70 151.4910 59.9964 32.0000 1.9924 1.9931 418.8002 418.9673 0.0250 -1.0000 -1.0000 0357435 1580141051.80 151.4910 59.9964 32.0000 1.9922 1.9929 418.9266 419.0934 0.0251 -1.0000 -1.0000 0357497 1580141051.90 151.5175 59.9964 32.0000 1.9924 1.9930 418.7433 418.9112 0.0251 -1.0000 -1.0000 0357560 1580141052.00 151.5175 59.9964 32.0000 1.9928 1.9935 418.7196 418.8871 0.0251 -1.0000 -1.0000 0357747 1580141052.10 151.5175 59.9964 32.0000 1.9924 1.9930 418.7990 418.9663 0.0251 -1.0000 -1.0000 0357810 1580141052.20 151.5175 59.9964 32.0000 1.9922 1.9928 418.8363 419.0036 0.0250 -1.0000 -1.0000 0357873 1580141052.30 151.5175 59.9964 32.0000 1.9926 1.9933 418.7655 418.9332 0.0251 -1.0000 -1.0000 0357935 1580141052.40 151.5182 59.9964 32.0000 1.9927 1.9934 418.7016 418.8700 0.0252 -1.0000 -1.0000 0357997 1580141052.50 151.5200 59.9964 32.0000 1.9927 1.9934 418.5632 418.7299 0.0250 -1.0000 -1.0000 0358450 1580141052.60 151.5200 59.9964 32.0000 1.9927 1.9934 418.6460 418.8119 0.0248 -1.0000 -1.0000 0358513 1580141052.70 151.5200 59.9964 32.0000 1.9919 1.9926 418.8645 419.0315 0.0251 -1.0000 -1.0000 0358575 1580141052.80 151.5200 59.9964 32.0000 1.9922 1.9928 418.8844 419.0520 0.0251 -1.0000 -1.0000 0358638 1580141052.90 151.5200 59.9964 32.0000 1.9924 1.9931 418.8573 419.0252 0.0252 -1.0000 -1.0000 0358716 1580141053.00 151.5460 59.9964 32.0000 1.9922 1.9928 418.8265 418.9936 0.0250 -1.0000 -1.0000 0358982 1580141053.10 151.5460 59.9964 32.0000 1.9925 1.9932 418.6665 418.8327 0.0248 -1.0000 -1.0000 0359060 1580141053.20 151.5460 59.9964 32.0000 1.9927 1.9933 418.7909 418.9571 0.0250 -1.0000 -1.0000 0359122 1580141053.30 151.5460 59.9964 32.0000 1.9919 1.9925 418.8290 418.9957 0.0250 -1.0000 -1.0000 0359185 1580141053.40 151.5460 59.9964 32.0000 1.9915 1.9922 418.8479 419.0149 0.0250 -1.0000 -1.0000 0359263 1580141053.50 151.5460 59.9964 32.0000 1.9923 1.9929 418.7768 418.9429 0.0248 -1.0000 -1.0000 0359325 1580141053.60 151.5403 59.9964 32.0000 1.9930 1.9936 418.7065 418.8733 0.0250 -1.0000 -1.0000 0359388 1580141053.70 151.5403 59.9964 32.0000 1.9921 1.9928 418.5681 418.7345 0.0250 -1.0000 -1.0000 0359482 1580141053.80 151.5403 59.9964 32.0000 1.9926 1.9932 418.6407 418.8084 0.0251 -1.0000 -1.0000 0359544 1580141053.90 151.5403 59.9964 32.0000 1.9920 1.9927 418.7619 418.9278 0.0249 -1.0000 -1.0000 0359607 1580141054.00 151.5403 59.9964 32.0000 1.9927 1.9934 418.9141 419.0809 0.0250 -1.0000 -1.0000 0359685 1580141054.10 151.5253 59.9964 32.0000 1.9919 1.9926 418.9187 419.0860 0.0250 -1.0000 -1.0000 0359747 1580141054.20 151.5253 59.9964 32.0000 1.9926 1.9932 418.6661 418.8323 0.0250 -1.0000 -1.0000 0359810 1580141054.30 151.5253 59.9964 32.0000 1.9916 1.9923 418.6008 418.7676 0.0250 -1.0000 -1.0000 0359872 1580141054.40 151.5253 59.9964 32.0000 1.9917 1.9924 418.7152 418.8820 0.0250 -1.0000 -1.0000 0359950 1580141054.50 151.5253 59.9964 32.0000 1.9917 1.9923 418.8336 419.0007 0.0250 -1.0000 -1.0000 0400013 1580141054.60 151.5253 59.9964 32.0000 1.9912 1.9919 418.8665 419.0325 0.0248 -1.0000 -1.0000 0400091 1580141054.70 151.5525 59.9954 32.0000 1.9920 1.9926 418.7913 418.9584 0.0250 -1.0000 -1.0000 0400154 1580141054.80 151.5525 59.9954 32.0000 1.9930 1.9936 418.7055 418.8716 0.0249 -1.0000 -1.0000 0400216 1580141054.90 151.5525 59.9954 32.0000 1.9926 1.9933 418.6060 418.7726 0.0250 -1.0000 -1.0000 0400294 1580141055.00 151.5525 59.9954 32.0000 1.9924 1.9930 418.7289 418.8953 0.0249 -1.0000 -1.0000 0400513 1580141055.10 151.5525 59.9954 32.0000 1.9912 1.9918 418.9188 419.0854 0.0250 -1.0000 -1.0000 0400575 1580141055.20 151.5528 59.9954 32.0000 1.9914 1.9921 418.8581 419.0254 0.0251 -1.0000 -1.0000 0400638 1580141055.30 151.5680 59.9954 32.0000 1.9916 1.9922 418.7144 418.8813 0.0250 -1.0000 -1.0000 0400700 1580141055.40 151.5680 59.9954 32.0000 1.9925 1.9932 418.6206 418.7878 0.0250 -1.0000 -1.0000 0400779 1580141055.50 151.5680 59.9954 32.0000 1.9930 1.9937 418.6616 418.8288 0.0251 -1.0000 -1.0000 0400982 1580141055.60 151.5680 59.9954 32.0000 1.9918 1.9924 418.8422 419.0096 0.0251 -1.0000 -1.0000 0401044 1580141055.70 151.5680 59.9954 32.0000 1.9917 1.9924 418.9928 419.1601 0.0250 -1.0000 -1.0000 0401107 1580141055.80 151.5680 59.9954 32.0000 1.9916 1.9923 418.8685 419.0351 0.0249 -1.0000 -1.0000 0401169 1580141055.90 151.4786 59.9954 32.0000 1.9920 1.9926 418.6637 418.8294 0.0249 -1.0000 -1.0000 0401232 1580141056.00 151.4786 59.9954 32.0000 1.9924 1.9930 418.7291 418.8964 0.0250 -1.0000 -1.0000 0401529 1580141056.10 151.4786 59.9954 32.0000 1.9924 1.9931 418.7553 418.9222 0.0250 -1.0000 -1.0000 0401591 1580141056.20 151.4786 59.9954 32.0000 1.9916 1.9923 418.8051 418.9711 0.0249 -1.0000 -1.0000 0401654 1580141056.30 151.4786 59.9954 32.0000 1.9913 1.9920 418.9328 419.0998 0.0250 -1.0000 -1.0000 0401732 1580141056.40 151.4727 59.9954 32.0000 1.9915 1.9921 418.8020 418.9690 0.0250 -1.0000 -1.0000 0401794 1580141056.50 151.4725 59.9954 32.0000 1.9926 1.9933 418.7776 418.9467 0.0252 -1.0000 -1.0000 0401857 1580141056.60 151.4725 59.9954 32.0000 1.9925 1.9932 418.6567 418.8232 0.0249 -1.0000 -1.0000 0402013 1580141056.70 151.4725 59.9954 32.0000 1.9922 1.9928 418.8532 419.0199 0.0250 -1.0000 -1.0000 0402075 1580141056.80 151.4725 59.9954 32.0000 1.9914 1.9920 418.8635 419.0313 0.0252 -1.0000 -1.0000 0402138 1580141056.90 151.4776 59.9954 32.0000 1.9918 1.9924 418.8287 418.9966 0.0251 -1.0000 -1.0000 0402200 1580141057.00 151.5046 59.9954 32.0000 1.9922 1.9928 418.6995 418.8661 0.0249 -1.0000 -1.0000 0402263 1580141057.10 151.5046 59.9954 32.0000 1.9930 1.9937 418.7170 418.8836 0.0250 -1.0000 -1.0000 0402529 1580141057.20 151.5046 59.9954 32.0000 1.9930 1.9936 418.7950 418.9620 0.0250 -1.0000 -1.0000 0402591 1580141057.30 151.5046 59.9954 32.0000 1.9916 1.9923 418.8852 419.0510 0.0248 -1.0000 -1.0000 0402654 1580141057.40 151.5046 59.9954 32.0000 1.9918 1.9925 418.8555 419.0225 0.0250 -1.0000 -1.0000 0402732 1580141057.50 151.5655 59.9954 32.0000 1.9932 1.9938 418.7667 418.9327 0.0249 -1.0000 -1.0000 0402794 1580141057.60 151.5655 59.9954 32.0000 1.9922 1.9928 418.7660 418.9334 0.0252 -1.0000 -1.0000 0403013 1580141057.70 151.5655 59.9954 32.0000 1.9921 1.9927 418.8589 419.0255 0.0249 -1.0000 -1.0000 0403091 1580141057.80 151.5655 59.9954 32.0000 1.9918 1.9924 418.8735 419.0399 0.0249 -1.0000 -1.0000 0403154 1580141057.90 151.5655 59.9954 32.0000 1.9923 1.9930 418.8197 418.9865 0.0250 -1.0000 -1.0000 0403216 1580141058.00 151.5149 59.9954 32.0000 1.9928 1.9935 418.6944 418.8614 0.0250 -1.0000 -1.0000 0403279 1580141058.10 151.5098 59.9954 32.0000 1.9923 1.9929 418.5922 418.7579 0.0249 -1.0000 -1.0000 0404154 1580141058.20 151.5098 59.9954 32.0000 1.9918 1.9925 418.6511 418.8174 0.0249 -1.0000 -1.0000 0404216 1580141058.30 151.5098 59.9954 32.0000 1.9917 1.9924 418.9509 419.1177 0.0250 -1.0000 -1.0000 0404294 1580141058.40 151.5098 59.9954 32.0000 1.9920 1.9927 418.9682 419.1352 0.0251 -1.0000 -1.0000 0404357 1580141058.50 151.5189 59.9954 32.0000 1.9915 1.9922 418.9212 419.0882 0.0250 -1.0000 -1.0000 0404419 1580141058.60 151.5925 59.9954 32.0000 1.9922 1.9928 418.8179 418.9851 0.0250 -1.0000 -1.0000 0404482 1580141058.70 151.5925 59.9954 32.0000 1.9923 1.9930 418.7232 418.8896 0.0249 -1.0000 -1.0000 0404544 1580141058.80 151.5925 59.9954 32.0000 1.9915 1.9921 418.9070 419.0734 0.0249 -1.0000 -1.0000 0404607 1580141058.90 151.5925 59.9954 32.0000 1.9916 1.9922 418.8981 419.0657 0.0251 -1.0000 -1.0000 0404685 1580141059.00 151.5925 59.9954 32.0000 1.9925 1.9931 418.7071 418.8734 0.0250 -1.0000 -1.0000 0404747 1580141059.10 151.5643 59.9954 32.0000 1.9933 1.9940 418.6496 418.8165 0.0250 -1.0000 -1.0000 0404825 1580141059.20 151.5643 59.9954 32.0000 1.9926 1.9933 418.5910 418.7585 0.0251 -1.0000 -1.0000 0404888 1580141059.30 151.5643 59.9954 32.0000 1.9922 1.9929 418.6725 418.8388 0.0250 -1.0000 -1.0000 0404950 1580141059.40 151.5643 59.9954 32.0000 1.9908 1.9914 418.8936 419.0598 0.0248 -1.0000 -1.0000 0405013 1580141059.50 151.5643 59.9954 32.0000 1.9912 1.9918 418.8522 419.0179 0.0249 -1.0000 -1.0000 0405075 1580141059.60 151.5712 59.9957 32.0000 1.9920 1.9927 418.7676 418.9354 0.0252 -1.0000 -1.0000 0405279 1580141059.70 151.5847 59.9961 32.0000 1.9926 1.9932 418.6471 418.8134 0.0249 -1.0000 -1.0000 0405341 1580141059.80 151.5847 59.9961 32.0000 1.9922 1.9929 418.7794 418.9461 0.0250 -1.0000 -1.0000 0405404 1580141059.90 151.5847 59.9961 32.0000 1.9918 1.9924 418.7957 418.9630 0.0250 -1.0000 -1.0000 0405466 1580141060.00 151.5847 59.9961 32.0000 1.9912 1.9919 418.8318 418.9979 0.0248 -1.0000 -1.0000 0405544 1580141060.10 151.5847 59.9961 32.0000 1.9917 1.9923 418.7390 418.9062 0.0251 -1.0000 -1.0000 0405607 1580141060.20 151.5731 59.9961 32.0000 1.9928 1.9934 418.6728 418.8396 0.0250 -1.0000 -1.0000 0405732 1580141060.30 151.5731 59.9961 32.0000 1.9925 1.9931 418.6513 418.8178 0.0249 -1.0000 -1.0000 0405810 1580141060.40 151.5731 59.9961 32.0000 1.9922 1.9928 418.6921 418.8586 0.0249 -1.0000 -1.0000 0405873 1580141060.50 151.5731 59.9961 32.0000 1.9909 1.9915 418.7804 418.9469 0.0250 -1.0000 -1.0000 0405935 1580141060.60 151.5731 59.9961 32.0000 1.9923 1.9929 418.7599 418.9267 0.0250 -1.0000 -1.0000 0406013 1580141060.70 151.5781 59.9961 32.0000 1.9931 1.9937 418.6684 418.8353 0.0250 -1.0000 -1.0000 0406247 1580141060.80 151.5794 59.9961 32.0000 1.9924 1.9930 418.6973 418.8630 0.0249 -1.0000 -1.0000 0406310 1580141060.90 151.5794 59.9961 32.0000 1.9932 1.9939 418.8123 418.9791 0.0251 -1.0000 -1.0000 0406372 1580141061.00 151.5794 59.9961 32.0000 1.9933 1.9940 418.8199 418.9870 0.0250 -1.0000 -1.0000 0406435 1580141061.10 151.5794 59.9961 32.0000 1.9935 1.9941 418.7617 418.9281 0.0250 -1.0000 -1.0000 0406513 1580141061.20 151.5794 59.9961 32.0000 1.9934 1.9940 418.6853 418.8521 0.0250 -1.0000 -1.0000 0406575 1580141061.30 151.5937 59.9961 32.0000 1.9925 1.9931 418.7687 418.9351 0.0249 -1.0000 -1.0000 0406638 1580141061.40 151.5937 59.9961 32.0000 1.9926 1.9933 418.8961 419.0624 0.0249 -1.0000 -1.0000 0406716 1580141061.50 151.5937 59.9961 32.0000 1.9928 1.9934 418.9977 419.1641 0.0249 -1.0000 -1.0000 0406779 1580141061.60 151.5937 59.9961 32.0000 1.9936 1.9943 418.9155 419.0809 0.0248 -1.0000 -1.0000 0406841 1580141061.70 151.5937 59.9961 32.0000 1.9934 1.9940 418.7102 418.8773 0.0250 -1.0000 -1.0000 0407232 1580141061.80 151.5363 59.9961 32.0000 1.9931 1.9937 418.7248 418.8910 0.0249 -1.0000 -1.0000 0407294 1580141061.90 151.5363 59.9961 32.0000 1.9928 1.9934 418.7001 418.8677 0.0251 -1.0000 -1.0000 0407357 1580141062.00 151.5363 59.9961 32.0000 1.9936 1.9942 418.7439 418.9105 0.0250 -1.0000 -1.0000 0407435 1580141062.10 151.5363 59.9961 32.0000 1.9933 1.9940 418.9103 419.0767 0.0249 -1.0000 -1.0000 0407497 1580141062.20 151.5363 59.9961 32.0000 1.9928 1.9935 418.8624 419.0286 0.0249 -1.0000 -1.0000 0408138 1580141062.30 151.5109 59.9961 32.0000 1.9925 1.9931 418.6895 418.8565 0.0250 -1.0000 -1.0000 0408200 1580141062.40 151.4443 59.9961 32.0000 1.9927 1.9933 418.6639 418.8303 0.0249 -1.0000 -1.0000 0408263 1580141062.50 151.4443 59.9961 32.0000 1.9923 1.9930 418.7329 418.8994 0.0249 -1.0000 -1.0000 0408325 1580141062.60 151.4443 59.9961 32.0000 1.9917 1.9924 418.7880 418.9541 0.0249 -1.0000 -1.0000 0408404 1580141062.70 151.4443 59.9961 32.0000 1.9922 1.9929 418.8999 419.0670 0.0251 -1.0000 -1.0000 0408466 1580141062.80 151.4443 59.9961 32.0000 1.9918 1.9925 418.8388 419.0061 0.0251 -1.0000 -1.0000 0408529 1580141062.90 151.4788 59.9961 32.0000 1.9925 1.9932 418.6894 418.8561 0.0250 -1.0000 -1.0000 0408607 1580141063.00 151.4788 59.9961 32.0000 1.9915 1.9921 418.6262 418.7939 0.0252 -1.0000 -1.0000 0408654 1580141063.10 151.4788 59.9961 32.0000 1.9918 1.9924 418.6165 418.7834 0.0250 -1.0000 -1.0000 0408732 1580141063.20 151.4788 59.9961 32.0000 1.9913 1.9919 418.8371 419.0041 0.0250 -1.0000 -1.0000 0408794 1580141063.30 151.4788 59.9961 32.0000 1.9915 1.9921 418.8939 419.0611 0.0250 -1.0000 -1.0000 0408857 1580141063.40 151.4888 59.9961 32.0000 1.9919 1.9925 418.7635 418.9298 0.0249 -1.0000 -1.0000 0408935 1580141063.50 151.4974 59.9961 32.0000 1.9922 1.9928 418.5961 418.7623 0.0249 -1.0000 -1.0000 0408997 1580141063.60 151.4974 59.9961 32.0000 1.9917 1.9923 418.5970 418.7629 0.0249 -1.0000 -1.0000 0409060 1580141063.70 151.4974 59.9961 32.0000 1.9915 1.9921 418.6792 418.8460 0.0251 -1.0000 -1.0000 0409138 1580141063.80 151.4974 59.9961 32.0000 1.9903 1.9910 418.8108 418.9780 0.0250 -1.0000 -1.0000 0409466 1580141063.90 151.4969 59.9961 32.0000 1.9921 1.9927 418.7583 418.9249 0.0250 -1.0000 -1.0000 0409529 1580141064.00 151.4677 59.9961 32.0000 1.9915 1.9921 418.6475 418.8148 0.0251 -1.0000 -1.0000 0409607 1580141064.10 151.4677 59.9961 32.0000 1.9918 1.9925 418.5821 418.7489 0.0250 -1.0000 -1.0000 0409670 1580141064.20 151.4677 59.9961 32.0000 1.9919 1.9925 418.6507 418.8175 0.0250 -1.0000 -1.0000 0409747 1580141064.30 151.4677 59.9961 32.0000 1.9909 1.9915 418.7687 418.9357 0.0250 -1.0000 -1.0000 0409997 1580141064.40 151.4677 59.9961 32.0000 1.9909 1.9916 418.7126 418.8785 0.0249 -1.0000 -1.0000 0410075 1580141064.50 151.4852 59.9961 32.0000 1.9919 1.9926 418.6081 418.7748 0.0249 -1.0000 -1.0000 0410138 1580141064.60 151.4852 59.9961 32.0000 1.9914 1.9920 418.5396 418.7066 0.0250 -1.0000 -1.0000 0410200 1580141064.70 151.4852 59.9961 32.0000 1.9912 1.9918 418.6986 418.8643 0.0249 -1.0000 -1.0000 0410263 1580141064.80 151.4852 59.9961 32.0000 1.9903 1.9910 418.8699 419.0369 0.0250 -1.0000 -1.0000 0410497 1580141064.90 151.4852 59.9961 32.0000 1.9906 1.9913 418.8488 419.0162 0.0251 -1.0000 -1.0000 0410575 1580141065.00 151.4936 59.9960 32.0000 1.9917 1.9923 418.7670 418.9340 0.0250 -1.0000 -1.0000 0410638 1580141065.10 151.5258 59.9954 32.0000 1.9917 1.9924 418.6594 418.8249 0.0248 -1.0000 -1.0000 0410716 1580141065.20 151.5258 59.9954 32.0000 1.9909 1.9915 418.6198 418.7864 0.0250 -1.0000 -1.0000 0410779 1580141065.30 151.5258 59.9954 32.0000 1.9920 1.9926 418.6028 418.7695 0.0250 -1.0000 -1.0000 0411013 1580141065.40 151.5258 59.9954 32.0000 1.9917 1.9924 418.7288 418.8956 0.0250 -1.0000 -1.0000 0411091 1580141065.50 151.5258 59.9954 32.0000 1.9915 1.9921 418.7649 418.9309 0.0249 -1.0000 -1.0000 0411154 1580141065.60 151.4825 59.9954 32.0000 1.9917 1.9923 418.6152 418.7817 0.0249 -1.0000 -1.0000 0411216 1580141065.70 151.4825 59.9954 32.0000 1.9920 1.9927 418.4937 418.6608 0.0251 -1.0000 -1.0000 0411279 1580141065.80 151.4825 59.9954 32.0000 1.9920 1.9927 418.6187 418.7852 0.0250 -1.0000 -1.0000 0411560 1580141065.90 151.4825 59.9954 32.0000 1.9909 1.9915 418.7323 418.8989 0.0250 -1.0000 -1.0000 0411623 1580141066.00 151.4825 59.9954 32.0000 1.9911 1.9918 418.7871 418.9543 0.0251 -1.0000 -1.0000 0411700 1580141066.10 151.4907 59.9954 32.0000 1.9913 1.9919 418.7800 418.9469 0.0250 -1.0000 -1.0000 0411763 1580141066.20 151.4951 59.9954 32.0000 1.9915 1.9921 418.7105 418.8785 0.0252 -1.0000 -1.0000 0411825 1580141066.30 151.4951 59.9954 32.0000 1.9921 1.9928 418.6466 418.8146 0.0251 -1.0000 -1.0000 0412029 1580141066.40 151.4951 59.9954 32.0000 1.9923 1.9929 418.6172 418.7839 0.0250 -1.0000 -1.0000 0412091 1580141066.50 151.4951 59.9954 32.0000 1.9914 1.9921 418.7405 418.9074 0.0250 -1.0000 -1.0000 0412154 1580141066.60 151.4951 59.9954 32.0000 1.9910 1.9916 418.8082 418.9751 0.0250 -1.0000 -1.0000 0412232 1580141066.70 151.4332 59.9954 32.0000 1.9907 1.9914 418.8213 418.9875 0.0250 -1.0000 -1.0000 0412294 1580141066.80 151.4332 59.9954 32.0000 1.9916 1.9923 418.7108 418.8781 0.0250 -1.0000 -1.0000 0412716 1580141066.90 151.4332 59.9954 32.0000 1.9916 1.9923 418.6242 418.7912 0.0250 -1.0000 -1.0000 0412794 1580141067.00 151.4332 59.9954 32.0000 1.9922 1.9929 418.6277 418.7945 0.0250 -1.0000 -1.0000 0412857 1580141067.10 151.4332 59.9954 32.0000 1.9917 1.9924 418.6275 418.7937 0.0249 -1.0000 -1.0000 0412935 1580141067.20 151.4378 59.9954 32.0000 1.9910 1.9917 418.6865 418.8530 0.0249 -1.0000 -1.0000 0412997 1580141067.30 151.4406 59.9954 32.0000 1.9914 1.9920 418.8123 418.9784 0.0249 -1.0000 -1.0000 0413529 1580141067.40 151.4406 59.9954 32.0000 1.9910 1.9917 418.8907 419.0570 0.0249 -1.0000 -1.0000 0413607 1580141067.50 151.4406 59.9954 32.0000 1.9918 1.9924 418.7901 418.9563 0.0249 -1.0000 -1.0000 0413670 1580141067.60 151.4406 59.9954 32.0000 1.9921 1.9928 418.6959 418.8628 0.0250 -1.0000 -1.0000 0413763 1580141067.70 151.4406 59.9954 32.0000 1.9916 1.9923 418.5715 418.7386 0.0250 -1.0000 -1.0000 0413825 1580141067.80 151.4599 59.9954 32.0000 1.9909 1.9916 418.7468 418.9128 0.0248 -1.0000 -1.0000 0413888 1580141067.90 151.4599 59.9954 32.0000 1.9917 1.9923 418.8102 418.9764 0.0250 -1.0000 -1.0000 0413950 1580141068.00 151.4599 59.9954 32.0000 1.9921 1.9927 418.7885 418.9554 0.0250 -1.0000 -1.0000 0414029 1580141068.10 151.4599 59.9954 32.0000 1.9916 1.9922 418.6900 418.8572 0.0250 -1.0000 -1.0000 0414091 1580141068.20 151.4599 59.9954 32.0000 1.9930 1.9936 418.6917 418.8575 0.0248 -1.0000 -1.0000 0414154 1580141068.30 151.4206 59.9954 32.0000 1.9920 1.9927 418.6848 418.8515 0.0250 -1.0000 -1.0000 0414232 1580141068.40 151.4203 59.9954 32.0000 1.9911 1.9918 418.8026 418.9692 0.0249 -1.0000 -1.0000 0414294 1580141068.50 151.4203 59.9954 32.0000 1.9915 1.9922 418.8528 419.0193 0.0250 -1.0000 -1.0000 0414357 1580141068.60 151.4203 59.9954 32.0000 1.9916 1.9923 418.8658 419.0317 0.0249 -1.0000 -1.0000 0414435 1580141068.70 151.4203 59.9954 32.0000 1.9919 1.9926 418.7044 418.8717 0.0250 -1.0000 -1.0000 0414497 1580141068.80 151.4203 59.9954 32.0000 1.9924 1.9930 418.7345 418.9008 0.0249 -1.0000 -1.0000 0414560 1580141068.90 151.4711 59.9954 32.0000 1.9920 1.9927 418.7882 418.9552 0.0251 -1.0000 -1.0000 0414622 1580141069.00 151.4899 59.9954 32.0000 1.9912 1.9918 418.8737 419.0408 0.0250 -1.0000 -1.0000 0414685 1580141069.10 151.4899 59.9954 32.0000 1.9919 1.9926 418.8102 418.9769 0.0250 -1.0000 -1.0000 0414763 1580141069.20 151.4899 59.9954 32.0000 1.9926 1.9932 418.6874 418.8540 0.0249 -1.0000 -1.0000 0414825 1580141069.30 151.4899 59.9954 32.0000 1.9924 1.9931 418.6659 418.8326 0.0250 -1.0000 -1.0000 0414888 1580141069.40 151.4899 59.9954 32.0000 1.9920 1.9926 418.7008 418.8677 0.0250 -1.0000 -1.0000 0415029 1580141069.50 151.5114 59.9954 32.0000 1.9923 1.9929 418.8175 418.9844 0.0250 -1.0000 -1.0000 0415091 1580141069.60 151.5114 59.9954 32.0000 1.9915 1.9921 418.9105 419.0761 0.0248 -1.0000 -1.0000 0415154 1580141069.70 151.5114 59.9954 32.0000 1.9919 1.9925 418.8160 418.9817 0.0249 -1.0000 -1.0000 0415216 1580141069.80 151.5114 59.9954 32.0000 1.9927 1.9934 418.6643 418.8329 0.0252 -1.0000 -1.0000 0415279 1580141069.90 151.5114 59.9954 32.0000 1.9926 1.9932 418.6553 418.8228 0.0251 -1.0000 -1.0000 0415732 1580141070.00 151.5114 59.9954 32.0000 1.9916 1.9923 418.7556 418.9225 0.0250 -1.0000 -1.0000 0415810 1580141070.10 151.5622 59.9962 32.0000 1.9918 1.9924 418.8215 418.9881 0.0250 -1.0000 -1.0000 0415873 1580141070.20 151.5622 59.9962 32.0000 1.9922 1.9929 418.8391 419.0059 0.0250 -1.0000 -1.0000 0415935 1580141070.30 151.5622 59.9962 32.0000 1.9930 1.9937 418.7059 418.8727 0.0250 -1.0000 -1.0000 0416013 1580141070.40 151.5622 59.9962 32.0000 1.9931 1.9937 418.6360 418.8029 0.0250 -1.0000 -1.0000 0416232 1580141070.50 151.5622 59.9962 32.0000 1.9920 1.9927 418.6427 418.8100 0.0251 -1.0000 -1.0000 0416294 1580141070.60 151.5452 59.9962 32.0000 1.9916 1.9922 418.7826 418.9494 0.0250 -1.0000 -1.0000 0416372 1580141070.70 151.5418 59.9962 32.0000 1.9916 1.9923 418.7187 418.8860 0.0251 -1.0000 -1.0000 0416435 1580141070.80 151.5418 59.9962 32.0000 1.9921 1.9928 418.6949 418.8617 0.0250 -1.0000 -1.0000 0416497 1580141070.90 151.5418 59.9962 32.0000 1.9923 1.9930 418.6307 418.7973 0.0249 -1.0000 -1.0000 0416747 1580141071.00 151.5418 59.9962 32.0000 1.9922 1.9929 418.7139 418.8808 0.0251 -1.0000 -1.0000 0416810 1580141071.10 151.5418 59.9962 32.0000 1.9910 1.9916 418.7823 418.9497 0.0250 -1.0000 -1.0000 0416872 1580141071.20 151.5349 59.9962 32.0000 1.9918 1.9924 418.8367 419.0027 0.0248 -1.0000 -1.0000 0416935 1580141071.30 151.5180 59.9962 32.0000 1.9922 1.9928 418.7536 418.9199 0.0250 -1.0000 -1.0000 0416997 1580141071.40 151.5180 59.9962 32.0000 1.9925 1.9932 418.5734 418.7389 0.0249 -1.0000 -1.0000 0417294 1580141071.50 151.5180 59.9962 32.0000 1.9927 1.9933 418.6017 418.7687 0.0250 -1.0000 -1.0000 0417357 1580141071.60 151.5180 59.9962 32.0000 1.9918 1.9925 418.6728 418.8392 0.0249 -1.0000 -1.0000 0417420 1580141071.70 151.5180 59.9962 32.0000 1.9918 1.9924 418.7622 418.9276 0.0249 -1.0000 -1.0000 0417482 1580141071.80 151.5240 59.9962 32.0000 1.9916 1.9923 418.8295 418.9966 0.0251 -1.0000 -1.0000 0417560 1580141071.90 151.5240 59.9962 32.0000 1.9921 1.9928 418.8613 419.0277 0.0249 -1.0000 -1.0000 0417732 1580141072.00 151.5240 59.9962 32.0000 1.9925 1.9932 418.6866 418.8530 0.0249 -1.0000 -1.0000 0417810 1580141072.10 151.5240 59.9962 32.0000 1.9919 1.9926 418.7171 418.8835 0.0250 -1.0000 -1.0000 0417873 1580141072.20 151.5240 59.9962 32.0000 1.9910 1.9916 418.8210 418.9875 0.0249 -1.0000 -1.0000 0417935 1580141072.30 151.5312 59.9962 32.0000 1.9915 1.9922 418.7964 418.9640 0.0251 -1.0000 -1.0000 0417997 1580141072.40 151.5315 59.9962 32.0000 1.9918 1.9924 418.6904 418.8568 0.0249 -1.0000 -1.0000 0418060 1580141072.50 151.5315 59.9962 32.0000 1.9931 1.9937 418.6345 418.8000 0.0248 -1.0000 -1.0000 0418497 1580141072.60 151.5315 59.9962 32.0000 1.9919 1.9926 418.5757 418.7419 0.0249 -1.0000 -1.0000 0418560 1580141072.70 151.5315 59.9962 32.0000 1.9907 1.9914 418.7142 418.8800 0.0248 -1.0000 -1.0000 0418622 1580141072.80 151.5315 59.9962 32.0000 1.9919 1.9925 418.8085 418.9750 0.0250 -1.0000 -1.0000 0418700 1580141072.90 151.4969 59.9962 32.0000 1.9927 1.9934 418.6423 418.8088 0.0249 -1.0000 -1.0000 0418779 1580141073.00 151.4969 59.9962 32.0000 1.9925 1.9932 418.5826 418.7482 0.0248 -1.0000 -1.0000 0418997 1580141073.10 151.4969 59.9962 32.0000 1.9923 1.9929 418.6292 418.7952 0.0250 -1.0000 -1.0000 0419075 1580141073.20 151.4969 59.9962 32.0000 1.9915 1.9922 418.7561 418.9230 0.0250 -1.0000 -1.0000 0419138 1580141073.30 151.4969 59.9962 32.0000 1.9914 1.9921 418.6667 418.8328 0.0249 -1.0000 -1.0000 0419185 1580141073.40 151.4583 59.9962 32.0000 1.9918 1.9925 418.6181 418.7839 0.0249 -1.0000 -1.0000 0419263 1580141073.50 151.4571 59.9962 32.0000 1.9924 1.9930 418.5424 418.7088 0.0250 -1.0000 -1.0000 0419497 1580141073.60 151.4571 59.9962 32.0000 1.9920 1.9927 418.7949 418.9607 0.0249 -1.0000 -1.0000 0419560 1580141073.70 151.4571 59.9962 32.0000 1.9915 1.9921 418.8107 418.9778 0.0250 -1.0000 -1.0000 0419638 1580141073.80 151.4571 59.9962 32.0000 1.9917 1.9924 418.8119 418.9787 0.0250 -1.0000 -1.0000 0419700 1580141073.90 151.4571 59.9962 32.0000 1.9922 1.9928 418.6698 418.8355 0.0249 -1.0000 -1.0000 0419763 1580141074.00 151.4247 59.9962 32.0000 1.9932 1.9938 418.5968 418.7630 0.0249 -1.0000 -1.0000 0420013 1580141074.10 151.4247 59.9962 32.0000 1.9918 1.9924 418.6374 418.8040 0.0250 -1.0000 -1.0000 0420075 1580141074.20 151.4247 59.9962 32.0000 1.9916 1.9922 418.7444 418.9110 0.0249 -1.0000 -1.0000 0420138 1580141074.30 151.4247 59.9962 32.0000 1.9917 1.9924 418.8498 419.0164 0.0250 -1.0000 -1.0000 0420200 1580141074.40 151.4247 59.9962 32.0000 1.9914 1.9920 418.7151 418.8814 0.0249 -1.0000 -1.0000 0420263 1580141074.50 151.4112 59.9962 32.0000 1.9926 1.9932 418.6457 418.8126 0.0250 -1.0000 -1.0000 0420497 1580141074.60 151.3679 59.9962 32.0000 1.9915 1.9922 418.6234 418.7895 0.0249 -1.0000 -1.0000 0420575 1580141074.70 151.3679 59.9962 32.0000 1.9914 1.9920 418.6648 418.8318 0.0251 -1.0000 -1.0000 0420638 1580141074.80 151.3679 59.9962 32.0000 1.9912 1.9918 418.7978 418.9654 0.0250 -1.0000 -1.0000 0420700 1580141074.90 151.3679 59.9962 32.0000 1.9917 1.9924 418.8373 419.0035 0.0250 -1.0000 -1.0000 0420779 1580141075.00 151.3679 59.9962 32.0000 1.9919 1.9926 418.6223 418.7887 0.0249 -1.0000 -1.0000 0420841 1580141075.10 151.4700 59.9969 32.0000 1.9932 1.9939 418.6554 418.8221 0.0250 -1.0000 -1.0000 0420919 1580141075.20 151.4700 59.9969 32.0000 1.9927 1.9933 418.6667 418.8326 0.0248 -1.0000 -1.0000 0420966 1580141075.30 151.4700 59.9969 32.0000 1.9911 1.9918 418.7773 418.9431 0.0249 -1.0000 -1.0000 0421029 1580141075.40 151.4700 59.9969 32.0000 1.9912 1.9919 418.8327 418.9987 0.0249 -1.0000 -1.0000 0421107 1580141075.50 151.4700 59.9969 32.0000 1.9908 1.9914 418.6634 418.8296 0.0249 -1.0000 -1.0000 0421169 1580141075.60 151.4520 59.9969 32.0000 1.9919 1.9926 418.5488 418.7147 0.0249 -1.0000 -1.0000 0421232 1580141075.70 151.4520 59.9969 32.0000 1.9923 1.9930 418.5214 418.6874 0.0249 -1.0000 -1.0000 0421310 1580141075.80 151.4520 59.9969 32.0000 1.9923 1.9929 418.6555 418.8222 0.0250 -1.0000 -1.0000 0421373 1580141075.90 151.4520 59.9969 32.0000 1.9910 1.9916 418.8155 418.9814 0.0249 -1.0000 -1.0000 0421435 1580141076.00 151.4520 59.9969 32.0000 1.9910 1.9917 418.7490 418.9156 0.0249 -1.0000 -1.0000 0421513 1580141076.10 151.4520 59.9969 32.0000 1.9923 1.9930 418.6712 418.8376 0.0250 -1.0000 -1.0000 0421576 1580141076.20 151.4599 59.9969 32.0000 1.9924 1.9931 418.5581 418.7248 0.0250 -1.0000 -1.0000 0421638 1580141076.30 151.4599 59.9969 32.0000 1.9918 1.9924 418.6489 418.8154 0.0249 -1.0000 -1.0000 0421716 1580141076.40 151.4599 59.9969 32.0000 1.9916 1.9923 418.6364 418.8030 0.0250 -1.0000 -1.0000 0421779 1580141076.50 151.4599 59.9969 32.0000 1.9915 1.9922 418.6926 418.8591 0.0250 -1.0000 -1.0000 0421841 1580141076.60 151.4599 59.9969 32.0000 1.9913 1.9920 418.7593 418.9260 0.0250 -1.0000 -1.0000 0422029 1580141076.70 151.4599 59.9969 32.0000 1.9917 1.9923 418.6571 418.8238 0.0250 -1.0000 -1.0000 0422091 1580141076.80 151.4712 59.9969 32.0000 1.9920 1.9927 418.4905 418.6571 0.0250 -1.0000 -1.0000 0422154 1580141076.90 151.4712 59.9969 32.0000 1.9910 1.9916 418.6410 418.8070 0.0250 -1.0000 -1.0000 0422232 1580141077.00 151.4712 59.9969 32.0000 1.9907 1.9913 418.7794 418.9459 0.0249 -1.0000 -1.0000 0422294 1580141077.10 151.4712 59.9969 32.0000 1.9905 1.9911 418.7579 418.9227 0.0247 -1.0000 -1.0000 0422497 1580141077.20 151.4712 59.9969 32.0000 1.9923 1.9930 418.6935 418.8609 0.0251 -1.0000 -1.0000 0422544 1580141077.30 151.4731 59.9969 32.0000 1.9920 1.9927 418.6032 418.7703 0.0250 -1.0000 -1.0000 0422607 1580141077.40 151.4979 59.9969 32.0000 1.9919 1.9925 418.6645 418.8312 0.0250 -1.0000 -1.0000 0422685 1580141077.50 151.4979 59.9969 32.0000 1.9911 1.9918 418.7102 418.8769 0.0250 -1.0000 -1.0000 0422747 1580141077.60 151.4979 59.9969 32.0000 1.9907 1.9914 418.8681 419.0353 0.0250 -1.0000 -1.0000 0423029 1580141077.70 151.4979 59.9969 32.0000 1.9909 1.9916 418.7539 418.9198 0.0249 -1.0000 -1.0000 0423107 1580141077.80 151.4979 59.9969 32.0000 1.9918 1.9924 418.5275 418.6941 0.0250 -1.0000 -1.0000 0423169 1580141077.90 151.5092 59.9969 32.0000 1.9932 1.9938 418.6208 418.7873 0.0250 -1.0000 -1.0000 0423232 1580141078.00 151.5092 59.9969 32.0000 1.9924 1.9930 418.5729 418.7385 0.0248 -1.0000 -1.0000 0423310 1580141078.10 151.5092 59.9969 32.0000 1.9921 1.9927 418.6940 418.8606 0.0251 -1.0000 -1.0000 0423482 1580141078.20 151.5092 59.9969 32.0000 1.9911 1.9918 418.8323 418.9997 0.0250 -1.0000 -1.0000 0423544 1580141078.30 151.5092 59.9969 32.0000 1.9911 1.9918 418.7802 418.9470 0.0249 -1.0000 -1.0000 0423623 1580141078.40 151.5084 59.9969 32.0000 1.9921 1.9927 418.7666 418.9322 0.0249 -1.0000 -1.0000 0423685 1580141078.50 151.5047 59.9969 32.0000 1.9927 1.9934 418.6016 418.7684 0.0251 -1.0000 -1.0000 0423747 1580141078.60 151.5047 59.9969 32.0000 1.9917 1.9923 418.6846 418.8501 0.0248 -1.0000 -1.0000 0424279 1580141078.70 151.5047 59.9969 32.0000 1.9914 1.9920 418.6376 418.8034 0.0249 -1.0000 -1.0000 0424341 1580141078.80 151.5047 59.9969 32.0000 1.9915 1.9922 418.8198 418.9862 0.0249 -1.0000 -1.0000 0424404 1580141078.90 151.5047 59.9969 32.0000 1.9915 1.9922 418.7822 418.9495 0.0251 -1.0000 -1.0000 0424466 1580141079.00 151.5002 59.9969 32.0000 1.9922 1.9929 418.6188 418.7859 0.0249 -1.0000 -1.0000 0424529 1580141079.10 151.5002 59.9969 32.0000 1.9924 1.9931 418.5653 418.7310 0.0249 -1.0000 -1.0000 0424732 1580141079.20 151.5002 59.9969 32.0000 1.9916 1.9923 418.6495 418.8171 0.0251 -1.0000 -1.0000 0424794 1580141079.30 151.5002 59.9969 32.0000 1.9913 1.9919 418.8125 418.9788 0.0249 -1.0000 -1.0000 0424857 1580141079.40 151.5002 59.9969 32.0000 1.9913 1.9919 418.8441 419.0117 0.0252 -1.0000 -1.0000 0424935 1580141079.50 151.5181 59.9969 32.0000 1.9925 1.9931 418.7660 418.9311 0.0248 -1.0000 -1.0000 0424997 1580141079.60 151.5198 59.9969 32.0000 1.9928 1.9934 418.7709 418.9370 0.0249 -1.0000 -1.0000 0425247 1580141079.70 151.5198 59.9969 32.0000 1.9928 1.9935 418.5954 418.7613 0.0249 -1.0000 -1.0000 0425325 1580141079.80 151.5198 59.9969 32.0000 1.9919 1.9925 418.6013 418.7686 0.0251 -1.0000 -1.0000 0425388 1580141079.90 151.5198 59.9969 32.0000 1.9923 1.9929 418.6731 418.8402 0.0250 -1.0000 -1.0000 0425451 1580141080.00 151.5198 59.9969 32.0000 1.9920 1.9927 418.8158 418.9823 0.0249 -1.0000 -1.0000 0425513 1580141080.10 151.4927 59.9966 32.0000 1.9924 1.9931 418.7479 418.9139 0.0249 -1.0000 -1.0000 0425575 1580141080.20 151.4927 59.9966 32.0000 1.9921 1.9928 418.7019 418.8678 0.0249 -1.0000 -1.0000 0425779 1580141080.30 151.4927 59.9966 32.0000 1.9923 1.9930 418.6451 418.8113 0.0249 -1.0000 -1.0000 0425841 1580141080.40 151.4927 59.9966 32.0000 1.9919 1.9926 418.6252 418.7916 0.0250 -1.0000 -1.0000 0425904 1580141080.50 151.4927 59.9966 32.0000 1.9920 1.9927 418.7763 418.9428 0.0249 -1.0000 -1.0000 0425966 1580141080.60 151.4927 59.9966 32.0000 1.9924 1.9930 418.8212 418.9871 0.0249 -1.0000 -1.0000 0426044 1580141080.70 151.4554 59.9966 32.0000 1.9925 1.9931 418.8537 419.0205 0.0250 -1.0000 -1.0000 0426482 1580141080.80 151.4412 59.9966 32.0000 1.9915 1.9922 418.6149 418.7822 0.0251 -1.0000 -1.0000 0426544 1580141080.90 151.4412 59.9966 32.0000 1.9920 1.9927 418.5410 418.7079 0.0250 -1.0000 -1.0000 0426607 1580141081.00 151.4412 59.9966 32.0000 1.9925 1.9932 418.5527 418.7189 0.0250 -1.0000 -1.0000 0426669 1580141081.10 151.4412 59.9966 32.0000 1.9918 1.9924 418.7332 418.9002 0.0250 -1.0000 -1.0000 0426747 1580141081.20 151.4412 59.9966 32.0000 1.9914 1.9921 418.7576 418.9234 0.0248 -1.0000 -1.0000 0426810 1580141081.30 151.5046 59.9966 32.0000 1.9923 1.9930 418.8219 418.9877 0.0249 -1.0000 -1.0000 0426872 1580141081.40 151.5046 59.9966 32.0000 1.9929 1.9936 418.7652 418.9316 0.0249 -1.0000 -1.0000 0426951 1580141081.50 151.5046 59.9966 32.0000 1.9928 1.9935 418.7958 418.9625 0.0250 -1.0000 -1.0000 0427013 1580141081.60 151.5046 59.9966 32.0000 1.9928 1.9935 418.7585 418.9253 0.0250 -1.0000 -1.0000 0427075 1580141081.70 151.5046 59.9966 32.0000 1.9918 1.9924 418.9188 419.0860 0.0250 -1.0000 -1.0000 0427138 1580141081.80 151.5119 59.9966 32.0000 1.9924 1.9931 418.8347 419.0002 0.0249 -1.0000 -1.0000 0427200 1580141081.90 151.5119 59.9966 32.0000 1.9929 1.9936 418.6450 418.8120 0.0250 -1.0000 -1.0000 0427263 1580141082.00 151.5119 59.9966 32.0000 1.9931 1.9937 418.7054 418.8731 0.0252 -1.0000 -1.0000 0427341 1580141082.10 151.5119 59.9966 32.0000 1.9927 1.9933 418.5994 418.7659 0.0250 -1.0000 -1.0000 0427404 1580141082.20 151.5119 59.9966 32.0000 1.9925 1.9931 418.7218 418.8883 0.0249 -1.0000 -1.0000 0427716 1580141082.30 151.5156 59.9966 32.0000 1.9928 1.9934 418.8411 419.0073 0.0249 -1.0000 -1.0000 0427794 1580141082.40 151.5293 59.9966 32.0000 1.9931 1.9938 418.7888 418.9557 0.0250 -1.0000 -1.0000 0427857 1580141082.50 151.5293 59.9966 32.0000 1.9920 1.9927 418.5785 418.7438 0.0249 -1.0000 -1.0000 0427920 1580141082.60 151.5293 59.9966 32.0000 1.9924 1.9930 418.6643 418.8312 0.0250 -1.0000 -1.0000 0427997 1580141082.70 151.5293 59.9966 32.0000 1.9921 1.9927 418.8462 419.0129 0.0249 -1.0000 -1.0000 0428232 1580141082.80 151.5293 59.9966 32.0000 1.9927 1.9933 418.8088 418.9741 0.0249 -1.0000 -1.0000 0428294 1580141082.90 151.5550 59.9966 32.0000 1.9925 1.9931 418.8794 419.0470 0.0251 -1.0000 -1.0000 0428357 1580141083.00 151.5550 59.9966 32.0000 1.9927 1.9933 418.6542 418.8208 0.0250 -1.0000 -1.0000 0428419 1580141083.10 151.5550 59.9966 32.0000 1.9927 1.9934 418.6264 418.7930 0.0250 -1.0000 -1.0000 0428497 1580141083.20 151.5550 59.9966 32.0000 1.9928 1.9934 418.7244 418.8908 0.0249 -1.0000 -1.0000 0428560 1580141083.30 151.5550 59.9966 32.0000 1.9918 1.9925 418.7028 418.8683 0.0248 -1.0000 -1.0000 0428779 1580141083.40 151.5929 59.9966 32.0000 1.9925 1.9932 418.7505 418.9167 0.0250 -1.0000 -1.0000 0428857 1580141083.50 151.5998 59.9966 32.0000 1.9935 1.9942 418.5870 418.7540 0.0250 -1.0000 -1.0000 0428919 1580141083.60 151.5998 59.9966 32.0000 1.9927 1.9934 418.6674 418.8333 0.0248 -1.0000 -1.0000 0428982 1580141083.70 151.5998 59.9966 32.0000 1.9920 1.9926 418.8724 419.0391 0.0250 -1.0000 -1.0000 0429060 1580141083.80 151.5998 59.9966 32.0000 1.9918 1.9925 418.8398 419.0071 0.0251 -1.0000 -1.0000 0429247 1580141083.90 151.5998 59.9966 32.0000 1.9920 1.9927 418.7487 418.9152 0.0249 -1.0000 -1.0000 0429310 1580141084.00 151.5998 59.9966 32.0000 1.9916 1.9923 418.5761 418.7426 0.0249 -1.0000 -1.0000 0429373 1580141084.10 151.5928 59.9966 32.0000 1.9927 1.9934 418.5582 418.7238 0.0248 -1.0000 -1.0000 0429435 1580141084.20 151.5928 59.9966 32.0000 1.9920 1.9927 418.4954 418.6612 0.0249 -1.0000 -1.0000 0429497 1580141084.30 151.5928 59.9966 32.0000 1.9923 1.9930 418.6918 418.8579 0.0248 -1.0000 -1.0000 0429747 1580141084.40 151.5928 59.9966 32.0000 1.9915 1.9922 418.8024 418.9686 0.0250 -1.0000 -1.0000 0429810 1580141084.50 151.5928 59.9966 32.0000 1.9925 1.9932 418.7065 418.8739 0.0251 -1.0000 -1.0000 0429873 1580141084.60 151.5580 59.9967 32.0000 1.9923 1.9929 418.6152 418.7818 0.0249 -1.0000 -1.0000 0429935 1580141084.70 151.5307 59.9968 32.0000 1.9914 1.9921 418.6221 418.7880 0.0249 -1.0000 -1.0000 0429997 1580141084.80 151.5307 59.9968 32.0000 1.9920 1.9926 418.8414 419.0073 0.0249 -1.0000 -1.0000 0430279 1580141084.90 151.5307 59.9968 32.0000 1.9912 1.9918 418.7584 418.9254 0.0250 -1.0000 -1.0000 0430357 1580141085.00 151.5307 59.9968 32.0000 1.9913 1.9920 418.7768 418.9434 0.0250 -1.0000 -1.0000 0430419 1580141085.10 151.5307 59.9968 32.0000 1.9921 1.9927 418.5890 418.7554 0.0250 -1.0000 -1.0000 0430497 1580141085.20 151.5596 59.9968 32.0000 1.9919 1.9925 418.5760 418.7428 0.0250 -1.0000 -1.0000 0430560 1580141085.30 151.5596 59.9968 32.0000 1.9916 1.9923 418.6126 418.7793 0.0250 -1.0000 -1.0000 0430825 1580141085.40 151.5596 59.9968 32.0000 1.9921 1.9927 418.7463 418.9119 0.0248 -1.0000 -1.0000 0430904 1580141085.50 151.5596 59.9968 32.0000 1.9911 1.9918 418.8932 419.0598 0.0249 -1.0000 -1.0000 0430966 1580141085.60 151.5596 59.9968 32.0000 1.9918 1.9924 418.7349 418.9012 0.0250 -1.0000 -1.0000 0431029 1580141085.70 151.5247 59.9968 32.0000 1.9924 1.9931 418.6012 418.7674 0.0249 -1.0000 -1.0000 0431091 1580141085.80 151.5247 59.9968 32.0000 1.9926 1.9932 418.6436 418.8107 0.0251 -1.0000 -1.0000 0431279 1580141085.90 151.5247 59.9968 32.0000 1.9915 1.9922 418.8324 418.9997 0.0251 -1.0000 -1.0000 0431341 1580141086.00 151.5247 59.9968 32.0000 1.9918 1.9925 418.8628 419.0289 0.0249 -1.0000 -1.0000 0431420 1580141086.10 151.5247 59.9968 32.0000 1.9922 1.9929 418.7829 418.9498 0.0250 -1.0000 -1.0000 0431482 1580141086.20 151.5148 59.9968 32.0000 1.9929 1.9935 418.6831 418.8496 0.0249 -1.0000 -1.0000 0431544 1580141086.30 151.4723 59.9968 32.0000 1.9926 1.9932 418.6262 418.7921 0.0249 -1.0000 -1.0000 0432029 1580141086.40 151.4723 59.9968 32.0000 1.9918 1.9924 418.7753 418.9416 0.0250 -1.0000 -1.0000 0432091 1580141086.50 151.4723 59.9968 32.0000 1.9917 1.9924 418.7764 418.9431 0.0250 -1.0000 -1.0000 0432154 1580141086.60 151.4723 59.9968 32.0000 1.9916 1.9923 418.8709 419.0370 0.0250 -1.0000 -1.0000 0432232 1580141086.70 151.4723 59.9968 32.0000 1.9930 1.9936 418.7032 418.8717 0.0252 -1.0000 -1.0000 0432294 1580141086.80 151.5181 59.9968 32.0000 1.9924 1.9931 418.6822 418.8493 0.0251 -1.0000 -1.0000 0432529 1580141086.90 151.5181 59.9968 32.0000 1.9913 1.9920 418.8483 419.0153 0.0250 -1.0000 -1.0000 0432607 1580141087.00 151.5181 59.9968 32.0000 1.9919 1.9925 418.9108 419.0769 0.0249 -1.0000 -1.0000 0432669 1580141087.10 151.5181 59.9968 32.0000 1.9931 1.9937 418.7704 418.9369 0.0249 -1.0000 -1.0000 0432732 1580141087.20 151.5181 59.9968 32.0000 1.9927 1.9933 418.6553 418.8218 0.0250 -1.0000 -1.0000 0432794 1580141087.30 151.4645 59.9968 32.0000 1.9930 1.9937 418.6605 418.8271 0.0250 -1.0000 -1.0000 0432857 1580141087.40 151.4516 59.9968 32.0000 1.9923 1.9930 418.6920 418.8583 0.0249 -1.0000 -1.0000 0433013 1580141087.50 151.4516 59.9968 32.0000 1.9915 1.9921 418.7989 418.9652 0.0249 -1.0000 -1.0000 0433075 1580141087.60 151.4516 59.9968 32.0000 1.9916 1.9923 418.8485 419.0146 0.0250 -1.0000 -1.0000 0433138 1580141087.70 151.4516 59.9968 32.0000 1.9915 1.9922 418.8302 418.9977 0.0251 -1.0000 -1.0000 0433216 1580141087.80 151.4516 59.9968 32.0000 1.9923 1.9930 418.8737 419.0394 0.0249 -1.0000 -1.0000 0433279 1580141087.90 151.4865 59.9968 32.0000 1.9923 1.9930 418.6751 418.8420 0.0250 -1.0000 -1.0000 0433513 1580141088.00 151.4865 59.9968 32.0000 1.9923 1.9930 418.7828 418.9499 0.0250 -1.0000 -1.0000 0433576 1580141088.10 151.4865 59.9968 32.0000 1.9916 1.9923 418.8989 419.0650 0.0249 -1.0000 -1.0000 0433638 1580141088.20 151.4865 59.9968 32.0000 1.9917 1.9924 418.8012 418.9685 0.0251 -1.0000 -1.0000 0433700 1580141088.30 151.4865 59.9968 32.0000 1.9925 1.9931 418.6807 418.8478 0.0250 -1.0000 -1.0000 0433779 1580141088.40 151.4976 59.9968 32.0000 1.9928 1.9934 418.5975 418.7638 0.0249 -1.0000 -1.0000 0434013 1580141088.50 151.4994 59.9968 32.0000 1.9922 1.9929 418.6734 418.8390 0.0249 -1.0000 -1.0000 0434075 1580141088.60 151.4994 59.9968 32.0000 1.9921 1.9927 418.7383 418.9049 0.0249 -1.0000 -1.0000 0434154 1580141088.70 151.4994 59.9968 32.0000 1.9916 1.9923 418.7424 418.9086 0.0249 -1.0000 -1.0000 0434216 1580141088.80 151.4994 59.9968 32.0000 1.9925 1.9931 418.8655 419.0321 0.0250 -1.0000 -1.0000 0434279 1580141088.90 151.4994 59.9968 32.0000 1.9919 1.9926 418.8251 418.9917 0.0250 -1.0000 -1.0000 0434544 1580141089.00 151.5123 59.9968 32.0000 1.9922 1.9928 418.7328 418.8989 0.0249 -1.0000 -1.0000 0434607 1580141089.10 151.5123 59.9968 32.0000 1.9923 1.9930 418.7241 418.8898 0.0249 -1.0000 -1.0000 0434669 1580141089.20 151.5123 59.9968 32.0000 1.9915 1.9921 418.7225 418.8898 0.0251 -1.0000 -1.0000 0434732 1580141089.30 151.5123 59.9968 32.0000 1.9917 1.9923 418.7922 418.9586 0.0249 -1.0000 -1.0000 0434794 1580141089.40 151.5123 59.9968 32.0000 1.9924 1.9931 418.8022 418.9686 0.0249 -1.0000 -1.0000 0435044 1580141089.50 151.5400 59.9968 32.0000 1.9927 1.9933 418.6886 418.8550 0.0249 -1.0000 -1.0000 0435107 1580141089.60 151.5400 59.9968 32.0000 1.9922 1.9929 418.5685 418.7355 0.0251 -1.0000 -1.0000 0435169 1580141089.70 151.5400 59.9968 32.0000 1.9914 1.9920 418.6702 418.8373 0.0250 -1.0000 -1.0000 0435247 1580141089.80 151.5400 59.9968 32.0000 1.9918 1.9924 418.7574 418.9237 0.0249 -1.0000 -1.0000 0435310 1580141089.90 151.5400 59.9968 32.0000 1.9916 1.9923 418.8411 419.0074 0.0250 -1.0000 -1.0000 0435544 1580141090.00 151.5309 59.9972 32.0000 1.9911 1.9917 418.8027 418.9701 0.0250 -1.0000 -1.0000 0435607 1580141090.10 151.5260 59.9974 32.0000 1.9907 1.9914 418.6778 418.8441 0.0249 -1.0000 -1.0000 0435670 1580141090.20 151.5260 59.9974 32.0000 1.9923 1.9929 418.5651 418.7309 0.0249 -1.0000 -1.0000 0435732 1580141090.30 151.5260 59.9974 32.0000 1.9915 1.9922 418.6423 418.8089 0.0249 -1.0000 -1.0000 0435810 1580141090.40 151.5260 59.9974 32.0000 1.9924 1.9931 418.8139 418.9796 0.0248 -1.0000 -1.0000 0436029 1580141090.50 151.5260 59.9974 32.0000 1.9916 1.9923 418.8125 418.9793 0.0250 -1.0000 -1.0000 0436091 1580141090.60 151.5260 59.9974 32.0000 1.9916 1.9922 418.8611 419.0278 0.0250 -1.0000 -1.0000 0436170 1580141090.70 151.5855 59.9974 32.0000 1.9921 1.9927 418.7507 418.9174 0.0249 -1.0000 -1.0000 0436232 1580141090.80 151.5855 59.9974 32.0000 1.9923 1.9929 418.6821 418.8489 0.0250 -1.0000 -1.0000 0436294 1580141090.90 151.5855 59.9974 32.0000 1.9923 1.9930 418.6659 418.8325 0.0250 -1.0000 -1.0000 0436372 1580141091.00 151.5855 59.9974 32.0000 1.9922 1.9928 418.6997 418.8658 0.0249 -1.0000 -1.0000 0436560 1580141091.10 151.5855 59.9974 32.0000 1.9915 1.9922 418.8418 419.0085 0.0250 -1.0000 -1.0000 0436622 1580141091.20 151.5621 59.9974 32.0000 1.9914 1.9921 418.6907 418.8572 0.0249 -1.0000 -1.0000 0436685 1580141091.30 151.5309 59.9974 32.0000 1.9923 1.9929 418.5593 418.7252 0.0249 -1.0000 -1.0000 0436763 1580141091.40 151.5309 59.9974 32.0000 1.9915 1.9922 418.6359 418.8019 0.0249 -1.0000 -1.0000 0436826 1580141091.50 151.5309 59.9974 32.0000 1.9919 1.9925 418.7797 418.9450 0.0248 -1.0000 -1.0000 0437013 1580141091.60 151.5309 59.9974 32.0000 1.9917 1.9923 418.8073 418.9734 0.0250 -1.0000 -1.0000 0437076 1580141091.70 151.5309 59.9974 32.0000 1.9926 1.9933 418.8003 418.9660 0.0249 -1.0000 -1.0000 0437138 1580141091.80 151.6540 59.9974 32.0000 1.9930 1.9937 418.6948 418.8614 0.0250 -1.0000 -1.0000 0437200 1580141091.90 151.6540 59.9974 32.0000 1.9939 1.9945 418.6478 418.8149 0.0251 -1.0000 -1.0000 0437263 1580141092.00 151.6540 59.9974 32.0000 1.9931 1.9938 418.7246 418.8917 0.0250 -1.0000 -1.0000 0437576 1580141092.10 151.6540 59.9974 32.0000 1.9922 1.9929 418.8648 419.0307 0.0248 -1.0000 -1.0000 0437638 1580141092.20 151.6540 59.9974 32.0000 1.9928 1.9934 418.9404 419.1070 0.0250 -1.0000 -1.0000 0437700 1580141092.30 151.6862 59.9974 32.0000 1.9937 1.9944 418.8157 418.9812 0.0248 -1.0000 -1.0000 0437763 1580141092.40 151.6886 59.9974 32.0000 1.9937 1.9943 418.7709 418.9372 0.0249 -1.0000 -1.0000 0437826 1580141092.50 151.6886 59.9974 32.0000 1.9935 1.9942 418.8261 418.9931 0.0251 -1.0000 -1.0000 0438263 1580141092.60 151.6886 59.9974 32.0000 1.9937 1.9943 418.9609 419.1288 0.0251 -1.0000 -1.0000 0438341 1580141092.70 151.6886 59.9974 32.0000 1.9938 1.9944 418.8998 419.0664 0.0248 -1.0000 -1.0000 0438404 1580141092.80 151.6886 59.9974 32.0000 1.9930 1.9936 418.7908 418.9566 0.0248 -1.0000 -1.0000 0438466 1580141092.90 151.6052 59.9974 32.0000 1.9938 1.9945 418.7235 418.8888 0.0248 -1.0000 -1.0000 0438544 1580141093.00 151.6052 59.9974 32.0000 1.9939 1.9946 418.6389 418.8054 0.0249 -1.0000 -1.0000 0438763 1580141093.10 151.6052 59.9974 32.0000 1.9933 1.9939 418.7697 418.9370 0.0251 -1.0000 -1.0000 0438841 1580141093.20 151.6052 59.9974 32.0000 1.9933 1.9940 418.8883 419.0553 0.0250 -1.0000 -1.0000 0438904 1580141093.30 151.6052 59.9974 32.0000 1.9929 1.9935 418.9355 419.1021 0.0250 -1.0000 -1.0000 0438966 1580141093.40 151.5309 59.9974 32.0000 1.9928 1.9935 418.9692 419.1358 0.0250 -1.0000 -1.0000 0439060 1580141093.50 151.5309 59.9974 32.0000 1.9935 1.9941 418.6723 418.8388 0.0249 -1.0000 -1.0000 0439232 1580141093.60 151.5309 59.9974 32.0000 1.9929 1.9935 418.7448 418.9110 0.0249 -1.0000 -1.0000 0439294 1580141093.70 151.5309 59.9974 32.0000 1.9926 1.9933 418.8346 419.0007 0.0249 -1.0000 -1.0000 0439373 1580141093.80 151.5309 59.9974 32.0000 1.9925 1.9932 418.9481 419.1149 0.0250 -1.0000 -1.0000 0439435 1580141093.90 151.4935 59.9974 32.0000 1.9925 1.9931 418.7559 418.9232 0.0251 -1.0000 -1.0000 0439497 1580141094.00 151.4639 59.9974 32.0000 1.9927 1.9934 418.7542 418.9213 0.0250 -1.0000 -1.0000 0439732 1580141094.10 151.4639 59.9974 32.0000 1.9933 1.9940 418.5927 418.7597 0.0250 -1.0000 -1.0000 0439794 1580141094.20 151.4639 59.9974 32.0000 1.9926 1.9932 418.6742 418.8415 0.0251 -1.0000 -1.0000 0439857 1580141094.30 151.4639 59.9974 32.0000 1.9913 1.9920 418.7731 418.9397 0.0249 -1.0000 -1.0000 0439935 1580141094.40 151.4639 59.9974 32.0000 1.9924 1.9931 418.8687 419.0345 0.0249 -1.0000 -1.0000 0440013 1580141094.50 151.4880 59.9974 32.0000 1.9915 1.9922 418.8149 418.9815 0.0250 -1.0000 -1.0000 0440232 1580141094.60 151.4887 59.9974 32.0000 1.9922 1.9928 418.5626 418.7290 0.0249 -1.0000 -1.0000 0440310 1580141094.70 151.4887 59.9974 32.0000 1.9923 1.9929 418.5498 418.7152 0.0248 -1.0000 -1.0000 0440372 1580141094.80 151.4887 59.9974 32.0000 1.9917 1.9923 418.6797 418.8453 0.0248 -1.0000 -1.0000 0440435 1580141094.90 151.4887 59.9974 32.0000 1.9917 1.9923 418.8463 419.0122 0.0249 -1.0000 -1.0000 0440513 1580141095.00 151.4679 59.9972 32.0000 1.9910 1.9916 418.8386 419.0054 0.0250 -1.0000 -1.0000 0440575 1580141095.10 151.4178 59.9966 32.0000 1.9912 1.9919 418.6617 418.8278 0.0249 -1.0000 -1.0000 0440810 1580141095.20 151.4178 59.9966 32.0000 1.9925 1.9931 418.6235 418.7905 0.0250 -1.0000 -1.0000 0440872 1580141095.30 151.4178 59.9966 32.0000 1.9920 1.9927 418.6118 418.7781 0.0249 -1.0000 -1.0000 0440935 1580141095.40 151.4178 59.9966 32.0000 1.9909 1.9916 418.6946 418.8609 0.0250 -1.0000 -1.0000 0440997 1580141095.50 151.4178 59.9966 32.0000 1.9915 1.9921 418.7067 418.8730 0.0249 -1.0000 -1.0000 0441060 1580141095.60 151.5075 59.9966 32.0000 1.9912 1.9918 418.7784 418.9449 0.0250 -1.0000 -1.0000 0441747 1580141095.70 151.5075 59.9966 32.0000 1.9914 1.9920 418.6383 418.8046 0.0249 -1.0000 -1.0000 0441826 1580141095.80 151.5075 59.9966 32.0000 1.9922 1.9928 418.5675 418.7334 0.0249 -1.0000 -1.0000 0441888 1580141095.90 151.5075 59.9966 32.0000 1.9926 1.9933 418.5178 418.6840 0.0249 -1.0000 -1.0000 0441951 1580141096.00 151.5075 59.9966 32.0000 1.9917 1.9924 418.6587 418.8249 0.0249 -1.0000 -1.0000 0442029 1580141096.10 151.4759 59.9966 32.0000 1.9910 1.9916 418.8601 419.0259 0.0248 -1.0000 -1.0000 0442091 1580141096.20 151.4642 59.9966 32.0000 1.9907 1.9914 418.7522 418.9176 0.0248 -1.0000 -1.0000 0442154 1580141096.30 151.4642 59.9966 32.0000 1.9917 1.9923 418.6792 418.8448 0.0248 -1.0000 -1.0000 0442216 1580141096.40 151.4642 59.9966 32.0000 1.9923 1.9930 418.6805 418.8456 0.0248 -1.0000 -1.0000 0442294 1580141096.50 151.4642 59.9966 32.0000 1.9919 1.9926 418.5827 418.7490 0.0249 -1.0000 -1.0000 0442357 1580141096.60 151.4642 59.9966 32.0000 1.9918 1.9925 418.6967 418.8630 0.0249 -1.0000 -1.0000 0442419 1580141096.70 151.4695 59.9966 32.0000 1.9908 1.9915 418.7498 418.9161 0.0249 -1.0000 -1.0000 0442482 1580141096.80 151.4695 59.9966 32.0000 1.9912 1.9919 418.6903 418.8567 0.0251 -1.0000 -1.0000 0442544 1580141096.90 151.4695 59.9966 32.0000 1.9919 1.9926 418.5995 418.7667 0.0250 -1.0000 -1.0000 0442622 1580141097.00 151.4695 59.9966 32.0000 1.9914 1.9920 418.7123 418.8789 0.0250 -1.0000 -1.0000 0442685 1580141097.10 151.4695 59.9966 32.0000 1.9903 1.9909 418.6862 418.8527 0.0250 -1.0000 -1.0000 0442747 1580141097.20 151.4853 59.9966 32.0000 1.9908 1.9915 418.8412 419.0087 0.0251 -1.0000 -1.0000 0442825 1580141097.30 151.4861 59.9966 32.0000 1.9921 1.9927 418.7971 418.9632 0.0249 -1.0000 -1.0000 0442888 1580141097.40 151.4861 59.9966 32.0000 1.9922 1.9928 418.6223 418.7887 0.0250 -1.0000 -1.0000 0442951 1580141097.50 151.4861 59.9966 32.0000 1.9920 1.9927 418.4891 418.6555 0.0250 -1.0000 -1.0000 0443013 1580141097.60 151.4861 59.9966 32.0000 1.9920 1.9926 418.5590 418.7256 0.0249 -1.0000 -1.0000 0443075 1580141097.70 151.4861 59.9966 32.0000 1.9915 1.9922 418.8119 418.9773 0.0248 -1.0000 -1.0000 0443154 1580141097.80 151.4159 59.9966 32.0000 1.9913 1.9919 418.7955 418.9629 0.0251 -1.0000 -1.0000 0443216 1580141097.90 151.4159 59.9966 32.0000 1.9915 1.9921 418.6594 418.8257 0.0249 -1.0000 -1.0000 0443279 1580141098.00 151.4159 59.9966 32.0000 1.9918 1.9925 418.5358 418.7021 0.0250 -1.0000 -1.0000 0443341 1580141098.10 151.4159 59.9966 32.0000 1.9921 1.9928 418.5679 418.7348 0.0250 -1.0000 -1.0000 0444029 1580141098.20 151.4159 59.9966 32.0000 1.9923 1.9929 418.6463 418.8119 0.0249 -1.0000 -1.0000 0444138 1580141098.30 151.4159 59.9966 32.0000 1.9907 1.9914 418.7767 418.9436 0.0250 -1.0000 -1.0000 0444216 1580141098.40 151.4410 59.9966 32.0000 1.9913 1.9919 418.9150 419.0821 0.0250 -1.0000 -1.0000 0444279 1580141098.50 151.4410 59.9966 32.0000 1.9920 1.9927 418.7512 418.9176 0.0249 -1.0000 -1.0000 0444357 1580141098.60 151.4410 59.9966 32.0000 1.9912 1.9919 418.6774 418.8437 0.0249 -1.0000 -1.0000 0444419 1580141098.70 151.4410 59.9966 32.0000 1.9922 1.9928 418.5761 418.7433 0.0249 -1.0000 -1.0000 0444482 1580141098.80 151.4410 59.9966 32.0000 1.9924 1.9931 418.5893 418.7558 0.0251 -1.0000 -1.0000 0444544 1580141098.90 151.4368 59.9966 32.0000 1.9921 1.9928 418.6401 418.8065 0.0249 -1.0000 -1.0000 0444622 1580141099.00 151.4253 59.9966 32.0000 1.9914 1.9921 418.6977 418.8640 0.0249 -1.0000 -1.0000 0444685 1580141099.10 151.4253 59.9966 32.0000 1.9924 1.9931 418.7602 418.9269 0.0251 -1.0000 -1.0000 0444763 1580141099.20 151.4253 59.9966 32.0000 1.9923 1.9930 418.6318 418.7982 0.0249 -1.0000 -1.0000 0444825 1580141099.30 151.4253 59.9966 32.0000 1.9928 1.9934 418.6007 418.7677 0.0250 -1.0000 -1.0000 0444888 1580141099.40 151.4253 59.9966 32.0000 1.9929 1.9935 418.6131 418.7794 0.0249 -1.0000 -1.0000 0444951 1580141099.50 151.4197 59.9966 32.0000 1.9916 1.9922 418.7407 418.9072 0.0250 -1.0000 -1.0000 0445013 1580141099.60 151.4197 59.9966 32.0000 1.9919 1.9925 418.8652 419.0328 0.0251 -1.0000 -1.0000 0445075 1580141099.70 151.4197 59.9966 32.0000 1.9918 1.9924 418.8722 419.0384 0.0248 -1.0000 -1.0000 0445263 1580141099.80 151.4197 59.9966 32.0000 1.9918 1.9924 418.7705 418.9361 0.0248 -1.0000 -1.0000 0445325 1580141099.90 151.4197 59.9966 32.0000 1.9928 1.9934 418.6755 418.8419 0.0249 -1.0000 -1.0000 0445388 1580141100.00 151.4890 59.9969 32.0000 1.9921 1.9928 418.6028 418.7690 0.0249 -1.0000 -1.0000 0445466 1580141100.10 151.4987 59.9969 32.0000 1.9925 1.9931 418.5899 418.7563 0.0249 -1.0000 -1.0000 0445529 1580141100.20 151.4987 59.9969 32.0000 1.9912 1.9919 418.7397 418.9059 0.0249 -1.0000 -1.0000 0445763 1580141100.30 151.4987 59.9969 32.0000 1.9923 1.9930 418.7140 418.8801 0.0249 -1.0000 -1.0000 0445841 1580141100.40 151.4987 59.9969 32.0000 1.9925 1.9931 418.7279 418.8940 0.0249 -1.0000 -1.0000 0445904 1580141100.50 151.4987 59.9969 32.0000 1.9927 1.9933 418.6701 418.8377 0.0251 -1.0000 -1.0000 0445966 1580141100.60 151.5148 59.9969 32.0000 1.9919 1.9925 418.7511 418.9175 0.0249 -1.0000 -1.0000 0446029 1580141100.70 151.5148 59.9969 32.0000 1.9915 1.9921 418.8372 419.0026 0.0248 -1.0000 -1.0000 0446263 1580141100.80 151.5148 59.9969 32.0000 1.9916 1.9923 418.7979 418.9633 0.0249 -1.0000 -1.0000 0446325 1580141100.90 151.5148 59.9969 32.0000 1.9925 1.9932 418.6776 418.8450 0.0251 -1.0000 -1.0000 0446404 1580141101.00 151.5148 59.9969 32.0000 1.9925 1.9931 418.5563 418.7230 0.0250 -1.0000 -1.0000 0446466 1580141101.10 151.4992 59.9969 32.0000 1.9928 1.9934 418.6543 418.8203 0.0249 -1.0000 -1.0000 0446529 1580141101.20 151.4902 59.9969 32.0000 1.9918 1.9924 418.7273 418.8938 0.0249 -1.0000 -1.0000 0446779 1580141101.30 151.4902 59.9969 32.0000 1.9920 1.9927 418.7806 418.9471 0.0250 -1.0000 -1.0000 0446825 1580141101.40 151.4902 59.9969 32.0000 1.9924 1.9931 418.5436 418.7098 0.0249 -1.0000 -1.0000 0446904 1580141101.50 151.4902 59.9969 32.0000 1.9923 1.9929 418.6115 418.7776 0.0249 -1.0000 -1.0000 0446966 1580141101.60 151.4897 59.9969 32.0000 1.9921 1.9928 418.6169 418.7834 0.0250 -1.0000 -1.0000 0447029 1580141101.70 151.4843 59.9969 32.0000 1.9914 1.9921 418.8490 419.0158 0.0250 -1.0000 -1.0000 0447107 1580141101.80 151.4843 59.9969 32.0000 1.9914 1.9921 418.8033 418.9700 0.0250 -1.0000 -1.0000 0447779 1580141101.90 151.4843 59.9969 32.0000 1.9912 1.9919 418.8103 418.9776 0.0250 -1.0000 -1.0000 0447841 1580141102.00 151.4843 59.9969 32.0000 1.9926 1.9932 418.6257 418.7919 0.0249 -1.0000 -1.0000 0447919 1580141102.10 151.4843 59.9969 32.0000 1.9924 1.9931 418.7102 418.8766 0.0249 -1.0000 -1.0000 0447982 1580141102.20 151.5226 59.9969 32.0000 1.9921 1.9927 418.7023 418.8684 0.0249 -1.0000 -1.0000 0448044 1580141102.30 151.5226 59.9969 32.0000 1.9910 1.9916 418.8168 418.9831 0.0249 -1.0000 -1.0000 0448357 1580141102.40 151.5226 59.9969 32.0000 1.9921 1.9927 418.7468 418.9131 0.0249 -1.0000 -1.0000 0448419 1580141102.50 151.5226 59.9969 32.0000 1.9922 1.9928 418.5731 418.7395 0.0250 -1.0000 -1.0000 0448513 1580141102.60 151.5226 59.9969 32.0000 1.9918 1.9924 418.6543 418.8208 0.0249 -1.0000 -1.0000 0448591 1580141102.70 151.5363 59.9969 32.0000 1.9917 1.9924 418.8092 418.9753 0.0250 -1.0000 -1.0000 0448654 1580141102.80 151.5468 59.9969 32.0000 1.9914 1.9921 418.8870 419.0545 0.0251 -1.0000 -1.0000 0448716 1580141102.90 151.5468 59.9969 32.0000 1.9921 1.9928 418.7805 418.9465 0.0249 -1.0000 -1.0000 0448779 1580141103.00 151.5468 59.9969 32.0000 1.9919 1.9926 418.6933 418.8594 0.0248 -1.0000 -1.0000 0448857 1580141103.10 151.5468 59.9969 32.0000 1.9921 1.9928 418.5559 418.7219 0.0250 -1.0000 -1.0000 0448919 1580141103.20 151.5468 59.9969 32.0000 1.9921 1.9928 418.5989 418.7652 0.0249 -1.0000 -1.0000 0448982 1580141103.30 151.4853 59.9969 32.0000 1.9920 1.9926 418.7387 418.9054 0.0250 -1.0000 -1.0000 0449044 1580141103.40 151.4853 59.9969 32.0000 1.9912 1.9919 418.8368 419.0036 0.0250 -1.0000 -1.0000 0449122 1580141103.50 151.4853 59.9969 32.0000 1.9916 1.9923 418.7610 418.9268 0.0249 -1.0000 -1.0000 0449185 1580141103.60 151.4800 59.9969 32.0000 1.9922 1.9928 418.5795 418.7465 0.0250 -1.0000 -1.0000 0449247 1580141103.70 151.4751 59.9969 32.0000 1.9924 1.9931 418.5417 418.7083 0.0249 -1.0000 -1.0000 0449325 1580141103.80 151.4751 59.9969 32.0000 1.9919 1.9926 418.6252 418.7911 0.0249 -1.0000 -1.0000 0449497 1580141103.90 151.4751 59.9969 32.0000 1.9914 1.9921 418.7922 418.9583 0.0249 -1.0000 -1.0000 0449560 1580141104.00 151.4751 59.9969 32.0000 1.9913 1.9920 418.8320 418.9978 0.0249 -1.0000 -1.0000 0449623 1580141104.10 151.4751 59.9969 32.0000 1.9922 1.9928 418.7086 418.8753 0.0250 -1.0000 -1.0000 0449685 1580141104.20 151.4751 59.9969 32.0000 1.9923 1.9929 418.7241 418.8905 0.0249 -1.0000 -1.0000 0449763 1580141104.30 151.4701 59.9969 32.0000 1.9921 1.9928 418.6467 418.8132 0.0250 -1.0000 -1.0000 0449982 1580141104.40 151.4000 59.9969 32.0000 1.9920 1.9926 418.5880 418.7537 0.0249 -1.0000 -1.0000 0450044 1580141104.50 151.4000 59.9969 32.0000 1.9913 1.9919 418.6609 418.8274 0.0249 -1.0000 -1.0000 0450122 1580141104.60 151.4000 59.9969 32.0000 1.9910 1.9917 418.6898 418.8564 0.0249 -1.0000 -1.0000 0450185 1580141104.70 151.4000 59.9969 32.0000 1.9917 1.9924 418.6011 418.7667 0.0249 -1.0000 -1.0000 0450248 1580141104.80 151.4000 59.9969 32.0000 1.9924 1.9931 418.5955 418.7622 0.0249 -1.0000 -1.0000 0450310 1580141104.90 151.3533 59.9960 32.0000 1.9924 1.9931 418.6026 418.7683 0.0249 -1.0000 -1.0000 0450544 1580141105.00 151.3533 59.9960 32.0000 1.9916 1.9922 418.6705 418.8376 0.0250 -1.0000 -1.0000 0450607 1580141105.10 151.3533 59.9960 32.0000 1.9910 1.9916 418.8040 418.9705 0.0250 -1.0000 -1.0000 0450685 1580141105.20 151.3533 59.9960 32.0000 1.9911 1.9918 418.8636 419.0314 0.0251 -1.0000 -1.0000 0450763 1580141105.30 151.3533 59.9960 32.0000 1.9913 1.9920 418.6886 418.8550 0.0249 -1.0000 -1.0000 0450825 1580141105.40 151.3533 59.9960 32.0000 1.9918 1.9924 418.6207 418.7869 0.0249 -1.0000 -1.0000 0451060 1580141105.50 151.3674 59.9960 32.0000 1.9920 1.9926 418.6531 418.8185 0.0248 -1.0000 -1.0000 0451122 1580141105.60 151.3674 59.9960 32.0000 1.9918 1.9925 418.6511 418.8182 0.0250 -1.0000 -1.0000 0451185 1580141105.70 151.3674 59.9960 32.0000 1.9912 1.9919 418.7207 418.8869 0.0249 -1.0000 -1.0000 0451263 1580141105.80 151.3674 59.9960 32.0000 1.9920 1.9926 418.7990 418.9660 0.0250 -1.0000 -1.0000 0451325 1580141105.90 151.3674 59.9960 32.0000 1.9921 1.9927 418.5344 418.6996 0.0248 -1.0000 -1.0000 0451560 1580141106.00 151.3674 59.9960 32.0000 1.9925 1.9931 418.6252 418.7918 0.0251 -1.0000 -1.0000 0451638 1580141106.10 151.3732 59.9960 32.0000 1.9923 1.9929 418.6541 418.8210 0.0250 -1.0000 -1.0000 0451700 1580141106.20 151.3732 59.9960 32.0000 1.9913 1.9919 418.8277 418.9938 0.0249 -1.0000 -1.0000 0451763 1580141106.30 151.3732 59.9960 32.0000 1.9909 1.9915 418.9215 419.0881 0.0249 -1.0000 -1.0000 0451841 1580141106.40 151.3732 59.9960 32.0000 1.9912 1.9919 418.8153 418.9820 0.0250 -1.0000 -1.0000 0452013 1580141106.50 151.3732 59.9960 32.0000 1.9919 1.9926 418.6772 418.8436 0.0249 -1.0000 -1.0000 0452076 1580141106.60 151.4328 59.9960 32.0000 1.9924 1.9930 418.5929 418.7582 0.0248 -1.0000 -1.0000 0452154 1580141106.70 151.4328 59.9960 32.0000 1.9920 1.9927 418.7797 418.9465 0.0250 -1.0000 -1.0000 0452216 1580141106.80 151.4328 59.9960 32.0000 1.9909 1.9916 418.7658 418.9330 0.0250 -1.0000 -1.0000 0452279 1580141106.90 151.4328 59.9960 32.0000 1.9916 1.9922 418.7283 418.8944 0.0249 -1.0000 -1.0000 0452513 1580141107.00 151.4328 59.9960 32.0000 1.9924 1.9931 418.6328 418.7990 0.0249 -1.0000 -1.0000 0452575 1580141107.10 151.4249 59.9960 32.0000 1.9925 1.9932 418.6390 418.8046 0.0249 -1.0000 -1.0000 0452654 1580141107.20 151.4160 59.9960 32.0000 1.9918 1.9925 418.7103 418.8761 0.0248 -1.0000 -1.0000 0452716 1580141107.30 151.4160 59.9960 32.0000 1.9907 1.9914 418.8394 419.0056 0.0249 -1.0000 -1.0000 0452779 1580141107.40 151.4160 59.9960 32.0000 1.9911 1.9918 418.8311 418.9968 0.0249 -1.0000 -1.0000 0453654 1580141107.50 151.4160 59.9960 32.0000 1.9911 1.9917 418.8042 418.9715 0.0251 -1.0000 -1.0000 0453716 1580141107.60 151.4160 59.9960 32.0000 1.9921 1.9928 418.8060 418.9724 0.0249 -1.0000 -1.0000 0453779 1580141107.70 151.4277 59.9960 32.0000 1.9921 1.9927 418.6038 418.7697 0.0249 -1.0000 -1.0000 0453857 1580141107.80 151.4469 59.9960 32.0000 1.9922 1.9929 418.6830 418.8494 0.0250 -1.0000 -1.0000 0453920 1580141107.90 151.4469 59.9960 32.0000 1.9916 1.9922 418.7675 418.9342 0.0249 -1.0000 -1.0000 0453982 1580141108.00 151.4469 59.9960 32.0000 1.9921 1.9928 418.8110 418.9770 0.0249 -1.0000 -1.0000 0454044 1580141108.10 151.4469 59.9960 32.0000 1.9926 1.9932 418.7141 418.8805 0.0250 -1.0000 -1.0000 0454123 1580141108.20 151.4469 59.9960 32.0000 1.9922 1.9929 418.6841 418.8503 0.0249 -1.0000 -1.0000 0454185 1580141108.30 151.4841 59.9960 32.0000 1.9925 1.9931 418.6163 418.7826 0.0249 -1.0000 -1.0000 0454248 1580141108.40 151.4841 59.9960 32.0000 1.9910 1.9916 418.7147 418.8816 0.0251 -1.0000 -1.0000 0454310 1580141108.50 151.4841 59.9960 32.0000 1.9913 1.9920 418.9052 419.0714 0.0249 -1.0000 -1.0000 0454372 1580141108.60 151.4841 59.9960 32.0000 1.9908 1.9915 418.9017 419.0677 0.0248 -1.0000 -1.0000 0454451 1580141108.70 151.4841 59.9960 32.0000 1.9914 1.9920 418.9108 419.0770 0.0249 -1.0000 -1.0000 0454513 1580141108.80 151.5400 59.9960 32.0000 1.9923 1.9929 418.7139 418.8807 0.0250 -1.0000 -1.0000 0454575 1580141108.90 151.5502 59.9960 32.0000 1.9924 1.9931 418.6093 418.7756 0.0248 -1.0000 -1.0000 0454654 1580141109.00 151.5502 59.9960 32.0000 1.9922 1.9928 418.6244 418.7902 0.0249 -1.0000 -1.0000 0455435 1580141109.10 151.5502 59.9960 32.0000 1.9918 1.9925 418.7915 418.9575 0.0249 -1.0000 -1.0000 0455513 1580141109.20 151.5502 59.9960 32.0000 1.9922 1.9928 418.8520 419.0187 0.0249 -1.0000 -1.0000 0455575 1580141109.30 151.5502 59.9960 32.0000 1.9916 1.9922 418.7833 418.9489 0.0248 -1.0000 -1.0000 0455638 1580141109.40 151.5502 59.9960 32.0000 1.9919 1.9925 418.6103 418.7749 0.0247 -1.0000 -1.0000 0455716 1580141109.50 151.5502 59.9960 32.0000 1.9914 1.9920 418.6731 418.8386 0.0248 -1.0000 -1.0000 0455779 1580141109.60 151.5502 59.9960 32.0000 1.9912 1.9919 418.8472 419.0132 0.0249 -1.0000 -1.0000 0455825 1580141109.70 151.5502 59.9960 32.0000 1.9912 1.9919 418.8793 419.0452 0.0248 -1.0000 -1.0000 0455904 1580141109.80 151.5502 59.9960 32.0000 1.9913 1.9920 418.8406 419.0064 0.0250 -1.0000 -1.0000 0455966 1580141109.90 151.5084 59.9958 32.0000 1.9920 1.9927 418.6836 418.8487 0.0247 -1.0000 -1.0000 0456029 1580141110.00 151.5084 59.9958 32.0000 1.9926 1.9933 418.6534 418.8191 0.0248 -1.0000 -1.0000 0456107 1580141110.10 151.5084 59.9958 32.0000 1.9918 1.9924 418.6967 418.8626 0.0249 -1.0000 -1.0000 0456170 1580141110.20 151.5084 59.9958 32.0000 1.9922 1.9928 418.7035 418.8694 0.0249 -1.0000 -1.0000 0456232 1580141110.30 151.5084 59.9958 32.0000 1.9928 1.9934 418.7043 418.8705 0.0250 -1.0000 -1.0000 0456294 1580141110.40 151.5084 59.9958 32.0000 1.9927 1.9934 418.6578 418.8254 0.0252 -1.0000 -1.0000 0456357 1580141110.50 151.5084 59.9958 32.0000 1.9925 1.9932 418.6296 418.7963 0.0249 -1.0000 -1.0000 0456419 1580141110.60 151.4645 59.9958 32.0000 1.9921 1.9927 418.6826 418.8493 0.0249 -1.0000 -1.0000 0456497 1580141110.70 151.4645 59.9958 32.0000 1.9914 1.9921 418.8696 419.0357 0.0249 -1.0000 -1.0000 0456560 1580141110.80 151.4645 59.9958 32.0000 1.9913 1.9919 418.9333 419.0992 0.0248 -1.0000 -1.0000 0456622 1580141110.90 151.4645 59.9958 32.0000 1.9913 1.9919 418.8514 419.0158 0.0247 -1.0000 -1.0000 0456700 1580141111.00 151.4645 59.9958 32.0000 1.9930 1.9937 418.7595 418.9256 0.0250 -1.0000 -1.0000 0456779 1580141111.10 151.4645 59.9958 32.0000 1.9921 1.9927 418.6729 418.8384 0.0248 -1.0000 -1.0000 0456841 1580141111.20 151.4645 59.9958 32.0000 1.9931 1.9937 418.7013 418.8675 0.0249 -1.0000 -1.0000 0456904 1580141111.30 151.4645 59.9958 32.0000 1.9921 1.9928 418.6736 418.8392 0.0248 -1.0000 -1.0000 0456966 1580141111.40 151.4645 59.9958 32.0000 1.9923 1.9929 418.8593 419.0257 0.0250 -1.0000 -1.0000 0457044 1580141111.50 151.4645 59.9958 32.0000 1.9923 1.9930 418.7957 418.9629 0.0250 -1.0000 -1.0000 0457263 1580141111.60 151.4645 59.9958 32.0000 1.9928 1.9935 418.6580 418.8244 0.0250 -1.0000 -1.0000 0457325 1580141111.70 151.4586 59.9958 32.0000 1.9924 1.9930 418.6870 418.8540 0.0250 -1.0000 -1.0000 0457404 1580141111.80 151.4586 59.9958 32.0000 1.9914 1.9921 418.7991 418.9664 0.0250 -1.0000 -1.0000 0457466 1580141111.90 151.4586 59.9958 32.0000 1.9922 1.9928 418.8890 419.0550 0.0248 -1.0000 -1.0000 0457529 1580141112.00 151.4586 59.9958 32.0000 1.9919 1.9926 418.8928 419.0598 0.0249 -1.0000 -1.0000 0457794 1580141112.10 151.4586 59.9958 32.0000 1.9910 1.9917 418.8301 418.9958 0.0249 -1.0000 -1.0000 0457857 1580141112.20 151.4586 59.9958 32.0000 1.9923 1.9929 418.7067 418.8726 0.0248 -1.0000 -1.0000 0457920 1580141112.30 151.4519 59.9958 32.0000 1.9925 1.9932 418.5711 418.7365 0.0249 -1.0000 -1.0000 0457997 1580141112.40 151.4506 59.9958 32.0000 1.9916 1.9923 418.7222 418.8887 0.0248 -1.0000 -1.0000 0458060 1580141112.50 151.4506 59.9958 32.0000 1.9915 1.9921 418.7510 418.9163 0.0248 -1.0000 -1.0000 0458357 1580141112.60 151.4506 59.9958 32.0000 1.9923 1.9929 418.8057 418.9722 0.0250 -1.0000 -1.0000 0458435 1580141112.70 151.4506 59.9958 32.0000 1.9928 1.9935 418.6543 418.8203 0.0248 -1.0000 -1.0000 0458497 1580141112.80 151.4506 59.9958 32.0000 1.9925 1.9931 418.6945 418.8605 0.0249 -1.0000 -1.0000 0458560 1580141112.90 151.4852 59.9958 32.0000 1.9919 1.9925 418.7967 418.9636 0.0250 -1.0000 -1.0000 0458638 1580141113.00 151.4852 59.9958 32.0000 1.9913 1.9919 418.7710 418.9381 0.0250 -1.0000 -1.0000 0458700 1580141113.10 151.4852 59.9958 32.0000 1.9917 1.9924 418.8444 419.0111 0.0250 -1.0000 -1.0000 0458982 1580141113.20 151.4852 59.9958 32.0000 1.9917 1.9923 418.8596 419.0256 0.0248 -1.0000 -1.0000 0459044 1580141113.30 151.4852 59.9958 32.0000 1.9926 1.9933 418.6769 418.8424 0.0248 -1.0000 -1.0000 0459107 1580141113.40 151.5042 59.9958 32.0000 1.9929 1.9935 418.6551 418.8211 0.0249 -1.0000 -1.0000 0459185 1580141113.50 151.5042 59.9958 32.0000 1.9925 1.9931 418.6464 418.8126 0.0249 -1.0000 -1.0000 0459247 1580141113.60 151.5042 59.9958 32.0000 1.9912 1.9919 418.8511 419.0175 0.0249 -1.0000 -1.0000 0459482 1580141113.70 151.5042 59.9958 32.0000 1.9920 1.9926 418.6915 418.8577 0.0249 -1.0000 -1.0000 0459560 1580141113.80 151.5042 59.9958 32.0000 1.9921 1.9927 418.6835 418.8497 0.0249 -1.0000 -1.0000 0459623 1580141113.90 151.4995 59.9958 32.0000 1.9918 1.9925 418.6666 418.8322 0.0249 -1.0000 -1.0000 0459685 1580141114.00 151.4678 59.9958 32.0000 1.9916 1.9923 418.8676 419.0344 0.0249 -1.0000 -1.0000 0459748 1580141114.10 151.4678 59.9958 32.0000 1.9912 1.9918 418.8406 419.0073 0.0250 -1.0000 -1.0000 0459982 1580141114.20 151.4678 59.9958 32.0000 1.9914 1.9921 418.7616 418.9285 0.0250 -1.0000 -1.0000 0500044 1580141114.30 151.4678 59.9958 32.0000 1.9915 1.9921 418.6567 418.8235 0.0250 -1.0000 -1.0000 0500122 1580141114.40 151.4678 59.9958 32.0000 1.9917 1.9923 418.6369 418.8029 0.0248 -1.0000 -1.0000 0500185 1580141114.50 151.4678 59.9958 32.0000 1.9915 1.9921 418.7991 418.9651 0.0249 -1.0000 -1.0000 0500247 1580141114.60 151.4855 59.9961 32.0000 1.9910 1.9917 418.8524 419.0186 0.0249 -1.0000 -1.0000 0500310 1580141114.70 151.5165 59.9966 32.0000 1.9915 1.9921 418.9278 419.0939 0.0249 -1.0000 -1.0000 0500372 1580141114.80 151.5165 59.9966 32.0000 1.9923 1.9929 418.6562 418.8218 0.0249 -1.0000 -1.0000 0500435 1580141114.90 151.5165 59.9966 32.0000 1.9925 1.9932 418.6549 418.8210 0.0249 -1.0000 -1.0000 0500513 1580141115.00 151.5165 59.9966 32.0000 1.9922 1.9928 418.6711 418.8377 0.0250 -1.0000 -1.0000 0500575 1580141115.10 151.5165 59.9966 32.0000 1.9909 1.9916 418.8571 419.0237 0.0249 -1.0000 -1.0000 0500654 1580141115.20 151.4990 59.9966 32.0000 1.9915 1.9922 418.8796 419.0455 0.0248 -1.0000 -1.0000 0500716 1580141115.30 151.4990 59.9966 32.0000 1.9919 1.9926 418.7644 418.9301 0.0248 -1.0000 -1.0000 0500779 1580141115.40 151.4990 59.9966 32.0000 1.9913 1.9920 418.6974 418.8631 0.0248 -1.0000 -1.0000 0500857 1580141115.50 151.4990 59.9966 32.0000 1.9921 1.9928 418.6864 418.8527 0.0250 -1.0000 -1.0000 0500919 1580141115.60 151.4990 59.9966 32.0000 1.9920 1.9927 418.5670 418.7337 0.0249 -1.0000 -1.0000 0501044 1580141115.70 151.4967 59.9966 32.0000 1.9909 1.9915 418.8289 418.9945 0.0248 -1.0000 -1.0000 0501122 1580141115.80 151.4967 59.9966 32.0000 1.9915 1.9921 418.8771 419.0433 0.0249 -1.0000 -1.0000 0501185 1580141115.90 151.4967 59.9966 32.0000 1.9921 1.9927 418.7107 418.8768 0.0249 -1.0000 -1.0000 0501247 1580141116.00 151.4967 59.9966 32.0000 1.9917 1.9924 418.7580 418.9239 0.0249 -1.0000 -1.0000 0501310 1580141116.10 151.4967 59.9966 32.0000 1.9928 1.9934 418.6197 418.7862 0.0250 -1.0000 -1.0000 0501560 1580141116.20 151.4967 59.9966 32.0000 1.9919 1.9925 418.8245 418.9910 0.0249 -1.0000 -1.0000 0501622 1580141116.30 151.4245 59.9966 32.0000 1.9914 1.9921 418.9144 419.0808 0.0250 -1.0000 -1.0000 0501700 1580141116.40 151.4245 59.9966 32.0000 1.9912 1.9919 418.8799 419.0456 0.0247 -1.0000 -1.0000 0501763 1580141116.50 151.4245 59.9966 32.0000 1.9920 1.9926 418.8380 419.0051 0.0250 -1.0000 -1.0000 0501825 1580141116.60 151.4245 59.9966 32.0000 1.9921 1.9928 418.7217 418.8888 0.0250 -1.0000 -1.0000 0502060 1580141116.70 151.4245 59.9966 32.0000 1.9925 1.9932 418.6316 418.7985 0.0250 -1.0000 -1.0000 0502122 1580141116.80 151.4237 59.9966 32.0000 1.9925 1.9932 418.7349 418.9004 0.0248 -1.0000 -1.0000 0502185 1580141116.90 151.4206 59.9966 32.0000 1.9917 1.9924 418.8182 418.9839 0.0248 -1.0000 -1.0000 0502263 1580141117.00 151.4206 59.9966 32.0000 1.9918 1.9925 418.7394 418.9048 0.0248 -1.0000 -1.0000 0502325 1580141117.10 151.4206 59.9966 32.0000 1.9921 1.9927 418.7093 418.8753 0.0249 -1.0000 -1.0000 0502404 1580141117.20 151.4206 59.9966 32.0000 1.9930 1.9936 418.6212 418.7875 0.0250 -1.0000 -1.0000 0502529 1580141117.30 151.4206 59.9966 32.0000 1.9922 1.9928 418.6821 418.8485 0.0249 -1.0000 -1.0000 0502591 1580141117.40 151.4526 59.9966 32.0000 1.9927 1.9934 418.8007 418.9660 0.0248 -1.0000 -1.0000 0502654 1580141117.50 151.4526 59.9966 32.0000 1.9916 1.9922 418.8490 419.0153 0.0249 -1.0000 -1.0000 0502716 1580141117.60 151.4526 59.9966 32.0000 1.9908 1.9914 418.8993 419.0653 0.0249 -1.0000 -1.0000 0502779 1580141117.70 151.4526 59.9966 32.0000 1.9930 1.9936 418.8367 419.0032 0.0250 -1.0000 -1.0000 0503029 1580141117.80 151.4526 59.9966 32.0000 1.9930 1.9936 418.6391 418.8049 0.0248 -1.0000 -1.0000 0503091 1580141117.90 151.4286 59.9966 32.0000 1.9922 1.9929 418.6616 418.8285 0.0250 -1.0000 -1.0000 0503154 1580141118.00 151.4093 59.9966 32.0000 1.9920 1.9926 418.6765 418.8427 0.0249 -1.0000 -1.0000 0503232 1580141118.10 151.4093 59.9966 32.0000 1.9922 1.9929 418.8109 418.9767 0.0248 -1.0000 -1.0000 0503294 1580141118.20 151.4093 59.9966 32.0000 1.9923 1.9929 418.7652 418.9321 0.0250 -1.0000 -1.0000 0503529 1580141118.30 151.4093 59.9966 32.0000 1.9920 1.9927 418.6015 418.7676 0.0250 -1.0000 -1.0000 0503591 1580141118.40 151.4093 59.9966 32.0000 1.9932 1.9938 418.6158 418.7819 0.0248 -1.0000 -1.0000 0503654 1580141118.50 151.4510 59.9966 32.0000 1.9922 1.9928 418.8315 418.9967 0.0248 -1.0000 -1.0000 0503732 1580141118.60 151.4510 59.9966 32.0000 1.9922 1.9929 418.9256 419.0918 0.0249 -1.0000 -1.0000 0503794 1580141118.70 151.4510 59.9966 32.0000 1.9916 1.9922 418.8506 419.0174 0.0251 -1.0000 -1.0000 0504575 1580141118.80 151.4510 59.9966 32.0000 1.9923 1.9929 418.8022 418.9679 0.0248 -1.0000 -1.0000 0504638 1580141118.90 151.4510 59.9966 32.0000 1.9924 1.9931 418.5820 418.7479 0.0249 -1.0000 -1.0000 0504716 1580141119.00 151.5058 59.9966 32.0000 1.9929 1.9935 418.7118 418.8767 0.0246 -1.0000 -1.0000 0504779 1580141119.10 151.5069 59.9966 32.0000 1.9923 1.9930 418.8290 418.9960 0.0250 -1.0000 -1.0000 0504857 1580141119.20 151.5069 59.9966 32.0000 1.9919 1.9925 418.8823 419.0485 0.0249 -1.0000 -1.0000 0505029 1580141119.30 151.5069 59.9966 32.0000 1.9924 1.9930 418.7137 418.8798 0.0249 -1.0000 -1.0000 0505091 1580141119.40 151.5069 59.9966 32.0000 1.9922 1.9929 418.6587 418.8254 0.0250 -1.0000 -1.0000 0505169 1580141119.50 151.5084 59.9966 32.0000 1.9918 1.9925 418.7265 418.8932 0.0250 -1.0000 -1.0000 0505232 1580141119.60 151.5114 59.9966 32.0000 1.9907 1.9913 418.8623 419.0287 0.0249 -1.0000 -1.0000 0505294 1580141119.70 151.5114 59.9966 32.0000 1.9914 1.9920 418.8191 418.9854 0.0249 -1.0000 -1.0000 0505373 1580141119.80 151.5114 59.9966 32.0000 1.9921 1.9928 418.6588 418.8242 0.0248 -1.0000 -1.0000 0505435 1580141119.90 151.5114 59.9966 32.0000 1.9919 1.9926 418.5983 418.7645 0.0249 -1.0000 -1.0000 0505497 1580141120.00 151.5114 59.9966 32.0000 1.9918 1.9924 418.7319 418.8974 0.0248 -1.0000 -1.0000 0505575 1580141120.10 151.5376 59.9966 32.0000 1.9915 1.9921 418.8353 419.0029 0.0250 -1.0000 -1.0000 0505638 1580141120.20 151.5376 59.9966 32.0000 1.9926 1.9932 418.7742 418.9391 0.0247 -1.0000 -1.0000 0505732 1580141120.30 151.5376 59.9966 32.0000 1.9914 1.9920 418.7742 418.9401 0.0249 -1.0000 -1.0000 0505794 1580141120.40 151.5376 59.9966 32.0000 1.9913 1.9920 418.5569 418.7223 0.0248 -1.0000 -1.0000 0505857 1580141120.50 151.5376 59.9966 32.0000 1.9905 1.9911 418.6683 418.8341 0.0249 -1.0000 -1.0000 0505920 1580141120.60 151.5376 59.9966 32.0000 1.9920 1.9926 418.8497 419.0162 0.0250 -1.0000 -1.0000 0505997 1580141120.70 151.5425 59.9966 32.0000 1.9912 1.9918 418.8024 418.9678 0.0248 -1.0000 -1.0000 0506232 1580141120.80 151.5546 59.9966 32.0000 1.9927 1.9933 418.7270 418.8931 0.0249 -1.0000 -1.0000 0506294 1580141120.90 151.5546 59.9966 32.0000 1.9921 1.9928 418.5809 418.7475 0.0250 -1.0000 -1.0000 0506357 1580141121.00 151.5546 59.9966 32.0000 1.9925 1.9932 418.5839 418.7491 0.0248 -1.0000 -1.0000 0506419 1580141121.10 151.5546 59.9966 32.0000 1.9923 1.9929 418.6538 418.8194 0.0248 -1.0000 -1.0000 0506497 1580141121.20 151.5546 59.9966 32.0000 1.9911 1.9918 418.7892 418.9556 0.0249 -1.0000 -1.0000 0506560 1580141121.30 151.4510 59.9966 32.0000 1.9919 1.9926 418.8735 419.0394 0.0248 -1.0000 -1.0000 0506622 1580141121.40 151.4510 59.9966 32.0000 1.9913 1.9920 418.8206 418.9864 0.0249 -1.0000 -1.0000 0506700 1580141121.50 151.4510 59.9966 32.0000 1.9913 1.9919 418.6256 418.7919 0.0249 -1.0000 -1.0000 0506763 1580141121.60 151.4510 59.9966 32.0000 1.9920 1.9926 418.7087 418.8749 0.0249 -1.0000 -1.0000 0506825 1580141121.70 151.4510 59.9966 32.0000 1.9911 1.9917 418.7286 418.8941 0.0248 -1.0000 -1.0000 0507075 1580141121.80 151.4485 59.9966 32.0000 1.9912 1.9918 418.8518 419.0174 0.0248 -1.0000 -1.0000 0507138 1580141121.90 151.3917 59.9966 32.0000 1.9915 1.9921 418.8105 418.9768 0.0250 -1.0000 -1.0000 0507200 1580141122.00 151.3917 59.9966 32.0000 1.9920 1.9926 418.6382 418.8051 0.0250 -1.0000 -1.0000 0507263 1580141122.10 151.3917 59.9966 32.0000 1.9923 1.9930 418.5447 418.7113 0.0249 -1.0000 -1.0000 0507325 1580141122.20 151.3917 59.9966 32.0000 1.9925 1.9931 418.6542 418.8194 0.0249 -1.0000 -1.0000 0507388 1580141122.30 151.3917 59.9966 32.0000 1.9922 1.9929 418.8531 419.0196 0.0249 -1.0000 -1.0000 0507575 1580141122.40 151.3917 59.9966 32.0000 1.9918 1.9924 418.7897 418.9549 0.0248 -1.0000 -1.0000 0507638 1580141122.50 151.3917 59.9966 32.0000 1.9917 1.9924 418.7254 418.8923 0.0249 -1.0000 -1.0000 0507700 1580141122.60 151.3917 59.9966 32.0000 1.9919 1.9926 418.6601 418.8257 0.0248 -1.0000 -1.0000 0507779 1580141122.70 151.3917 59.9966 32.0000 1.9923 1.9929 418.6588 418.8248 0.0249 -1.0000 -1.0000 0507841 1580141122.80 151.3917 59.9966 32.0000 1.9916 1.9922 418.8346 419.0002 0.0248 -1.0000 -1.0000 0508732 1580141122.90 151.4461 59.9966 32.0000 1.9920 1.9926 418.8729 419.0384 0.0248 -1.0000 -1.0000 0508794 1580141123.00 151.5085 59.9966 32.0000 1.9916 1.9922 418.8604 419.0265 0.0249 -1.0000 -1.0000 0508857 1580141123.10 151.4909 59.9966 32.0000 1.9929 1.9936 418.8381 419.0036 0.0248 -1.0000 -1.0000 0508935 1580141123.20 151.4909 59.9966 32.0000 1.9930 1.9936 418.7795 418.9459 0.0250 -1.0000 -1.0000 0508997 1580141123.30 151.4909 59.9966 32.0000 1.9924 1.9930 418.6855 418.8508 0.0248 -1.0000 -1.0000 0509060 1580141123.40 151.4909 59.9966 32.0000 1.9920 1.9926 418.7797 418.9466 0.0249 -1.0000 -1.0000 0509138 1580141123.50 151.5126 59.9966 32.0000 1.9920 1.9926 418.8688 419.0345 0.0249 -1.0000 -1.0000 0509200 1580141123.60 151.5126 59.9966 32.0000 1.9924 1.9931 418.9490 419.1156 0.0249 -1.0000 -1.0000 0509263 1580141123.70 151.5126 59.9966 32.0000 1.9924 1.9931 418.8060 418.9717 0.0248 -1.0000 -1.0000 0509325 1580141123.80 151.5126 59.9966 32.0000 1.9935 1.9941 418.7350 418.9008 0.0249 -1.0000 -1.0000 0509388 1580141123.90 151.5126 59.9966 32.0000 1.9925 1.9931 418.8297 418.9951 0.0248 -1.0000 -1.0000 0509466 1580141124.00 151.5131 59.9966 32.0000 1.9920 1.9927 418.7869 418.9517 0.0248 -1.0000 -1.0000 0509529 1580141124.10 151.5135 59.9966 32.0000 1.9921 1.9928 418.7758 418.9419 0.0250 -1.0000 -1.0000 0509591 1580141124.20 151.5135 59.9966 32.0000 1.9928 1.9934 418.6665 418.8326 0.0249 -1.0000 -1.0000 0509654 1580141124.30 151.5135 59.9966 32.0000 1.9935 1.9942 418.6281 418.7936 0.0248 -1.0000 -1.0000 0509732 1580141124.40 151.5135 59.9966 32.0000 1.9922 1.9928 418.7275 418.8930 0.0248 -1.0000 -1.0000 0509794 1580141124.50 151.5135 59.9966 32.0000 1.9918 1.9924 418.8644 419.0312 0.0250 -1.0000 -1.0000 0509857 1580141124.60 151.5597 59.9959 32.0000 1.9919 1.9925 418.9613 419.1278 0.0249 -1.0000 -1.0000 0509935 1580141124.70 151.5597 59.9959 32.0000 1.9920 1.9926 418.9127 419.0794 0.0250 -1.0000 -1.0000 0510013 1580141124.80 151.5597 59.9959 32.0000 1.9913 1.9920 418.8553 419.0211 0.0248 -1.0000 -1.0000 0510075 1580141124.90 151.5597 59.9959 32.0000 1.9916 1.9922 418.7268 418.8927 0.0249 -1.0000 -1.0000 0510248 1580141125.00 151.5597 59.9959 32.0000 1.9926 1.9932 418.8538 419.0197 0.0248 -1.0000 -1.0000 0510310 1580141125.10 151.5379 59.9959 32.0000 1.9916 1.9922 418.8677 419.0329 0.0248 -1.0000 -1.0000 0510388 1580141125.20 151.5349 59.9959 32.0000 1.9922 1.9929 418.8944 419.0611 0.0249 -1.0000 -1.0000 0510451 1580141125.30 151.5349 59.9959 32.0000 1.9918 1.9925 418.6623 418.8281 0.0249 -1.0000 -1.0000 0510513 1580141125.40 151.5349 59.9959 32.0000 1.9930 1.9937 418.6204 418.7858 0.0248 -1.0000 -1.0000 0511575 1580141125.50 151.5349 59.9959 32.0000 1.9930 1.9937 418.7133 418.8792 0.0249 -1.0000 -1.0000 0511638 1580141125.60 151.5355 59.9959 32.0000 1.9921 1.9928 418.8654 419.0317 0.0249 -1.0000 -1.0000 0511700 1580141125.70 151.5408 59.9959 32.0000 1.9928 1.9934 418.9523 419.1174 0.0248 -1.0000 -1.0000 0511779 1580141125.80 151.5408 59.9959 32.0000 1.9916 1.9923 418.8249 418.9909 0.0249 -1.0000 -1.0000 0511841 1580141125.90 151.5408 59.9959 32.0000 1.9923 1.9930 418.7509 418.9169 0.0249 -1.0000 -1.0000 0511904 1580141126.00 151.5408 59.9959 32.0000 1.9924 1.9931 418.6750 418.8414 0.0250 -1.0000 -1.0000 0511966 1580141126.10 151.5408 59.9959 32.0000 1.9921 1.9928 418.9115 419.0781 0.0249 -1.0000 -1.0000 0512029 1580141126.20 151.5408 59.9959 32.0000 1.9924 1.9931 418.8360 419.0011 0.0248 -1.0000 -1.0000 0512091 1580141126.30 151.5408 59.9959 32.0000 1.9922 1.9929 418.7605 418.9270 0.0249 -1.0000 -1.0000 0512169 1580141126.40 151.5408 59.9959 32.0000 1.9931 1.9938 418.6577 418.8238 0.0249 -1.0000 -1.0000 0512232 1580141126.50 151.5408 59.9959 32.0000 1.9927 1.9934 418.5983 418.7641 0.0248 -1.0000 -1.0000 0512294 1580141126.60 151.5408 59.9959 32.0000 1.9920 1.9926 418.6342 418.7994 0.0247 -1.0000 -1.0000 0512372 1580141126.70 151.5265 59.9959 32.0000 1.9919 1.9926 418.7330 418.8977 0.0247 -1.0000 -1.0000 0512435 1580141126.80 151.5053 59.9959 32.0000 1.9925 1.9931 418.8404 419.0066 0.0250 -1.0000 -1.0000 0512497 1580141126.90 151.5053 59.9959 32.0000 1.9917 1.9924 418.8103 418.9765 0.0249 -1.0000 -1.0000 0512575 1580141127.00 151.5053 59.9959 32.0000 1.9918 1.9925 418.6022 418.7675 0.0248 -1.0000 -1.0000 0512638 1580141127.10 151.5053 59.9959 32.0000 1.9917 1.9924 418.7038 418.8693 0.0248 -1.0000 -1.0000 0512700 1580141127.20 151.5053 59.9959 32.0000 1.9916 1.9922 418.8233 418.9898 0.0250 -1.0000 -1.0000 0512763 1580141127.30 151.5208 59.9959 32.0000 1.9910 1.9917 418.8482 419.0148 0.0250 -1.0000 -1.0000 0512825 1580141127.40 151.5208 59.9959 32.0000 1.9932 1.9939 418.7655 418.9318 0.0249 -1.0000 -1.0000 0512904 1580141127.50 151.5208 59.9959 32.0000 1.9919 1.9926 418.6648 418.8311 0.0249 -1.0000 -1.0000 0513029 1580141127.60 151.5208 59.9959 32.0000 1.9920 1.9927 418.7669 418.9340 0.0250 -1.0000 -1.0000 0513091 1580141127.70 151.5208 59.9959 32.0000 1.9924 1.9931 418.7644 418.9304 0.0249 -1.0000 -1.0000 0513169 1580141127.80 151.4731 59.9959 32.0000 1.9915 1.9922 418.8444 419.0108 0.0250 -1.0000 -1.0000 0513232 1580141127.90 151.4607 59.9959 32.0000 1.9930 1.9937 418.6348 418.8016 0.0250 -1.0000 -1.0000 0513294 1580141128.00 151.4607 59.9959 32.0000 1.9926 1.9933 418.6023 418.7681 0.0248 -1.0000 -1.0000 0513529 1580141128.10 151.4607 59.9959 32.0000 1.9922 1.9928 418.6481 418.8142 0.0249 -1.0000 -1.0000 0513591 1580141128.20 151.4607 59.9959 32.0000 1.9919 1.9926 418.7429 418.9094 0.0250 -1.0000 -1.0000 0513654 1580141128.30 151.4580 59.9959 32.0000 1.9930 1.9936 418.7011 418.8678 0.0250 -1.0000 -1.0000 0513716 1580141128.40 151.4248 59.9959 32.0000 1.9935 1.9942 418.6420 418.8082 0.0249 -1.0000 -1.0000 0513779 1580141128.50 151.4248 59.9959 32.0000 1.9929 1.9936 418.7354 418.9019 0.0250 -1.0000 -1.0000 0513841 1580141128.60 151.4248 59.9959 32.0000 1.9918 1.9925 418.7717 418.9377 0.0249 -1.0000 -1.0000 0513920 1580141128.70 151.4248 59.9959 32.0000 1.9919 1.9926 418.8497 419.0157 0.0249 -1.0000 -1.0000 0513982 1580141128.80 151.4248 59.9959 32.0000 1.9918 1.9925 418.8175 418.9844 0.0250 -1.0000 -1.0000 0514044 1580141128.90 151.4575 59.9959 32.0000 1.9926 1.9932 418.6957 418.8617 0.0249 -1.0000 -1.0000 0514123 1580141129.00 151.4575 59.9959 32.0000 1.9926 1.9933 418.6262 418.7927 0.0249 -1.0000 -1.0000 0514544 1580141129.10 151.4575 59.9959 32.0000 1.9921 1.9928 418.6668 418.8339 0.0250 -1.0000 -1.0000 0514622 1580141129.20 151.4575 59.9959 32.0000 1.9918 1.9924 418.7908 418.9567 0.0249 -1.0000 -1.0000 0514685 1580141129.30 151.4575 59.9959 32.0000 1.9923 1.9929 418.8979 419.0639 0.0248 -1.0000 -1.0000 0514747 1580141129.40 151.4499 59.9959 32.0000 1.9924 1.9931 418.8017 418.9676 0.0248 -1.0000 -1.0000 0514825 1580141129.50 151.4398 59.9959 32.0000 1.9925 1.9932 418.6380 418.8035 0.0248 -1.0000 -1.0000 0515404 1580141129.60 151.4398 59.9959 32.0000 1.9927 1.9933 418.6209 418.7861 0.0247 -1.0000 -1.0000 0515466 1580141129.70 151.4398 59.9959 32.0000 1.9919 1.9926 418.7510 418.9175 0.0250 -1.0000 -1.0000 0515544 1580141129.80 151.4398 59.9959 32.0000 1.9921 1.9928 418.8134 418.9801 0.0250 -1.0000 -1.0000 0515607 1580141129.90 151.4398 59.9959 32.0000 1.9922 1.9928 418.8766 419.0434 0.0249 -1.0000 -1.0000 0515669 1580141130.00 151.4398 59.9959 32.0000 1.9922 1.9928 418.8116 418.9779 0.0249 -1.0000 -1.0000 0515748 1580141130.10 151.4398 59.9959 32.0000 1.9937 1.9943 418.6471 418.8128 0.0249 -1.0000 -1.0000 0515810 1580141130.20 151.4398 59.9959 32.0000 1.9924 1.9931 418.5843 418.7506 0.0249 -1.0000 -1.0000 0515873 1580141130.30 151.4441 59.9958 32.0000 1.9917 1.9923 418.7084 418.8749 0.0250 -1.0000 -1.0000 0515951 1580141130.40 151.4709 59.9955 32.0000 1.9914 1.9921 418.7880 418.9539 0.0248 -1.0000 -1.0000 0516013 1580141130.50 151.4714 59.9955 32.0000 1.9922 1.9928 418.7575 418.9231 0.0249 -1.0000 -1.0000 0516075 1580141130.60 151.4976 59.9955 32.0000 1.9930 1.9936 418.7083 418.8747 0.0249 -1.0000 -1.0000 0516138 1580141130.70 151.4976 59.9955 32.0000 1.9933 1.9940 418.6630 418.8287 0.0248 -1.0000 -1.0000 0516200 1580141130.80 151.4976 59.9955 32.0000 1.9927 1.9933 418.6743 418.8395 0.0247 -1.0000 -1.0000 0516263 1580141130.90 151.4976 59.9955 32.0000 1.9918 1.9924 418.8643 419.0316 0.0250 -1.0000 -1.0000 0516341 1580141131.00 151.4976 59.9955 32.0000 1.9919 1.9925 418.8521 419.0181 0.0249 -1.0000 -1.0000 0516575 1580141131.10 151.6323 59.9955 32.0000 1.9928 1.9934 418.8666 419.0327 0.0249 -1.0000 -1.0000 0516654 1580141131.20 151.6323 59.9955 32.0000 1.9940 1.9947 418.8605 419.0271 0.0250 -1.0000 -1.0000 0516716 1580141131.30 151.6323 59.9955 32.0000 1.9936 1.9943 418.6718 418.8384 0.0250 -1.0000 -1.0000 0516779 1580141131.40 151.6323 59.9955 32.0000 1.9932 1.9938 418.6722 418.8382 0.0249 -1.0000 -1.0000 0516857 1580141131.50 151.6323 59.9955 32.0000 1.9931 1.9937 418.7884 418.9545 0.0249 -1.0000 -1.0000 0517075 1580141131.60 151.6323 59.9955 32.0000 1.9936 1.9942 418.8869 419.0538 0.0250 -1.0000 -1.0000 0517138 1580141131.70 151.7505 59.9955 32.0000 1.9935 1.9941 418.8580 419.0251 0.0250 -1.0000 -1.0000 0517216 1580141131.80 151.7505 59.9955 32.0000 1.9940 1.9947 418.7682 418.9347 0.0250 -1.0000 -1.0000 0517279 1580141131.90 151.7505 59.9955 32.0000 1.9928 1.9935 418.7451 418.9119 0.0249 -1.0000 -1.0000 0517341 1580141132.00 151.7505 59.9955 32.0000 1.9927 1.9934 418.9178 419.0831 0.0248 -1.0000 -1.0000 0517575 1580141132.10 151.7505 59.9955 32.0000 1.9922 1.9928 418.9496 419.1153 0.0249 -1.0000 -1.0000 0517638 1580141132.20 151.7505 59.9955 32.0000 1.9923 1.9930 418.8789 419.0464 0.0251 -1.0000 -1.0000 0517700 1580141132.30 151.6227 59.9955 32.0000 1.9928 1.9935 418.8024 418.9679 0.0247 -1.0000 -1.0000 0517763 1580141132.40 151.6227 59.9955 32.0000 1.9931 1.9937 418.6595 418.8258 0.0249 -1.0000 -1.0000 0517825 1580141132.50 151.6227 59.9955 32.0000 1.9926 1.9932 418.7319 418.8978 0.0248 -1.0000 -1.0000 0517888 1580141132.60 151.6227 59.9955 32.0000 1.9921 1.9927 418.8935 419.0598 0.0250 -1.0000 -1.0000 0518294 1580141132.70 151.6227 59.9955 32.0000 1.9920 1.9927 418.9020 419.0672 0.0247 -1.0000 -1.0000 0518357 1580141132.80 151.5939 59.9955 32.0000 1.9927 1.9933 418.6723 418.8372 0.0248 -1.0000 -1.0000 0518419 1580141132.90 151.4981 59.9955 32.0000 1.9931 1.9937 418.6681 418.8338 0.0248 -1.0000 -1.0000 0518482 1580141133.00 151.4981 59.9955 32.0000 1.9930 1.9937 418.6441 418.8098 0.0249 -1.0000 -1.0000 0518544 1580141133.10 151.4981 59.9955 32.0000 1.9916 1.9922 418.6962 418.8626 0.0250 -1.0000 -1.0000 0518747 1580141133.20 151.4981 59.9955 32.0000 1.9917 1.9924 418.8418 419.0076 0.0248 -1.0000 -1.0000 0518810 1580141133.30 151.4981 59.9955 32.0000 1.9916 1.9922 418.8075 418.9735 0.0249 -1.0000 -1.0000 0518872 1580141133.40 151.4100 59.9955 32.0000 1.9925 1.9931 418.6710 418.8369 0.0249 -1.0000 -1.0000 0518951 1580141133.50 151.4100 59.9955 32.0000 1.9926 1.9933 418.6269 418.7926 0.0248 -1.0000 -1.0000 0519013 1580141133.60 151.4100 59.9955 32.0000 1.9918 1.9925 418.6695 418.8354 0.0249 -1.0000 -1.0000 0519279 1580141133.70 151.4100 59.9955 32.0000 1.9912 1.9918 418.7283 418.8949 0.0250 -1.0000 -1.0000 0519357 1580141133.80 151.4100 59.9955 32.0000 1.9911 1.9918 418.8111 418.9774 0.0249 -1.0000 -1.0000 0519419 1580141133.90 151.4318 59.9955 32.0000 1.9920 1.9926 418.6362 418.8024 0.0249 -1.0000 -1.0000 0519482 1580141134.00 151.4384 59.9955 32.0000 1.9918 1.9924 418.5933 418.7593 0.0249 -1.0000 -1.0000 0519560 1580141134.10 151.4384 59.9955 32.0000 1.9918 1.9924 418.7012 418.8663 0.0247 -1.0000 -1.0000 0519748 1580141134.20 151.4384 59.9955 32.0000 1.9919 1.9925 418.8319 418.9989 0.0250 -1.0000 -1.0000 0519810 1580141134.30 151.4384 59.9955 32.0000 1.9921 1.9928 418.8268 418.9925 0.0248 -1.0000 -1.0000 0519888 1580141134.40 151.4384 59.9955 32.0000 1.9916 1.9923 418.6846 418.8496 0.0247 -1.0000 -1.0000 0519950 1580141134.50 151.4416 59.9955 32.0000 1.9926 1.9933 418.6861 418.8524 0.0249 -1.0000 -1.0000 0520013 1580141134.60 151.4416 59.9955 32.0000 1.9917 1.9924 418.6652 418.8315 0.0249 -1.0000 -1.0000 0520263 1580141134.70 151.4416 59.9955 32.0000 1.9918 1.9925 418.8316 418.9983 0.0250 -1.0000 -1.0000 0520325 1580141134.80 151.4416 59.9955 32.0000 1.9914 1.9920 418.8535 419.0196 0.0248 -1.0000 -1.0000 0520388 1580141134.90 151.4416 59.9955 32.0000 1.9914 1.9921 418.8282 418.9932 0.0247 -1.0000 -1.0000 0520451 1580141135.00 151.4416 59.9955 32.0000 1.9918 1.9925 418.6543 418.8197 0.0248 -1.0000 -1.0000 0520513 1580141135.10 151.4400 59.9956 32.0000 1.9925 1.9932 418.6596 418.8262 0.0250 -1.0000 -1.0000 0520763 1580141135.20 151.4384 59.9958 32.0000 1.9926 1.9932 418.6927 418.8589 0.0248 -1.0000 -1.0000 0520825 1580141135.30 151.4384 59.9958 32.0000 1.9920 1.9926 418.8905 419.0558 0.0248 -1.0000 -1.0000 0520888 1580141135.40 151.4384 59.9958 32.0000 1.9918 1.9924 418.8924 419.0573 0.0247 -1.0000 -1.0000 0520951 1580141135.50 151.4384 59.9958 32.0000 1.9919 1.9925 418.6910 418.8564 0.0248 -1.0000 -1.0000 0521013 1580141135.60 151.4384 59.9958 32.0000 1.9924 1.9930 418.7500 418.9168 0.0250 -1.0000 -1.0000 0521294 1580141135.70 151.4650 59.9958 32.0000 1.9919 1.9926 418.6546 418.8201 0.0248 -1.0000 -1.0000 0521373 1580141135.80 151.4650 59.9958 32.0000 1.9921 1.9928 418.7191 418.8847 0.0248 -1.0000 -1.0000 0521435 1580141135.90 151.4650 59.9958 32.0000 1.9919 1.9926 418.8076 418.9724 0.0247 -1.0000 -1.0000 0521497 1580141136.00 151.4650 59.9958 32.0000 1.9918 1.9924 418.9193 419.0843 0.0247 -1.0000 -1.0000 0521575 1580141136.10 151.4650 59.9958 32.0000 1.9920 1.9926 418.8312 418.9959 0.0247 -1.0000 -1.0000 0521763 1580141136.20 151.4750 59.9958 32.0000 1.9928 1.9935 418.7191 418.8856 0.0250 -1.0000 -1.0000 0521810 1580141136.30 151.4750 59.9958 32.0000 1.9927 1.9934 418.6566 418.8230 0.0250 -1.0000 -1.0000 0521888 1580141136.40 151.4750 59.9958 32.0000 1.9921 1.9927 418.7289 418.8955 0.0249 -1.0000 -1.0000 0521950 1580141136.50 151.4750 59.9958 32.0000 1.9913 1.9920 418.8640 419.0304 0.0249 -1.0000 -1.0000 0522013 1580141136.60 151.4750 59.9958 32.0000 1.9909 1.9916 418.8589 419.0248 0.0248 -1.0000 -1.0000 0522091 1580141136.70 151.4800 59.9958 32.0000 1.9920 1.9927 418.7127 418.8789 0.0250 -1.0000 -1.0000 0522154 1580141136.80 151.5005 59.9958 32.0000 1.9921 1.9928 418.6089 418.7760 0.0250 -1.0000 -1.0000 0522216 1580141136.90 151.5005 59.9958 32.0000 1.9924 1.9930 418.6409 418.8072 0.0249 -1.0000 -1.0000 0522279 1580141137.00 151.5005 59.9958 32.0000 1.9922 1.9928 418.6717 418.8380 0.0249 -1.0000 -1.0000 0522341 1580141137.10 151.5005 59.9958 32.0000 1.9911 1.9917 418.7890 418.9552 0.0249 -1.0000 -1.0000 0522419 1580141137.20 151.5005 59.9958 32.0000 1.9911 1.9918 418.7688 418.9346 0.0249 -1.0000 -1.0000 0523060 1580141137.30 151.5005 59.9958 32.0000 1.9925 1.9932 418.6419 418.8080 0.0249 -1.0000 -1.0000 0523122 1580141137.40 151.5005 59.9958 32.0000 1.9928 1.9934 418.5975 418.7634 0.0249 -1.0000 -1.0000 0523200 1580141137.50 151.5005 59.9958 32.0000 1.9920 1.9926 418.7989 418.9648 0.0249 -1.0000 -1.0000 0523263 1580141137.60 151.5005 59.9958 32.0000 1.9916 1.9922 418.8872 419.0529 0.0248 -1.0000 -1.0000 0523325 1580141137.70 151.5005 59.9958 32.0000 1.9916 1.9923 418.8635 419.0297 0.0249 -1.0000 -1.0000 0523404 1580141137.80 151.5273 59.9958 32.0000 1.9926 1.9933 418.6370 418.8024 0.0248 -1.0000 -1.0000 0523451 1580141137.90 151.5421 59.9958 32.0000 1.9922 1.9929 418.5411 418.7064 0.0248 -1.0000 -1.0000 0523529 1580141138.00 151.5421 59.9958 32.0000 1.9923 1.9930 418.5833 418.7499 0.0250 -1.0000 -1.0000 0523607 1580141138.10 151.5421 59.9958 32.0000 1.9917 1.9923 418.7408 418.9066 0.0248 -1.0000 -1.0000 0523670 1580141138.20 151.5421 59.9958 32.0000 1.9915 1.9922 418.8325 418.9991 0.0250 -1.0000 -1.0000 0523732 1580141138.30 151.5410 59.9958 32.0000 1.9913 1.9919 418.8466 419.0105 0.0247 -1.0000 -1.0000 0523810 1580141138.40 151.4992 59.9958 32.0000 1.9925 1.9932 418.6248 418.7914 0.0249 -1.0000 -1.0000 0523873 1580141138.50 151.4992 59.9958 32.0000 1.9925 1.9931 418.5738 418.7391 0.0247 -1.0000 -1.0000 0523935 1580141138.60 151.4992 59.9958 32.0000 1.9923 1.9930 418.6463 418.8115 0.0248 -1.0000 -1.0000 0523997 1580141138.70 151.4992 59.9958 32.0000 1.9914 1.9921 418.7614 418.9267 0.0248 -1.0000 -1.0000 0524294 1580141138.80 151.4992 59.9958 32.0000 1.9919 1.9925 418.7250 418.8911 0.0249 -1.0000 -1.0000 0524357 1580141138.90 151.4904 59.9958 32.0000 1.9921 1.9927 418.6467 418.8128 0.0249 -1.0000 -1.0000 0524435 1580141139.00 151.4891 59.9958 32.0000 1.9924 1.9930 418.6153 418.7815 0.0249 -1.0000 -1.0000 0524497 1580141139.10 151.4891 59.9958 32.0000 1.9920 1.9927 418.6015 418.7673 0.0249 -1.0000 -1.0000 0524575 1580141139.20 151.4891 59.9958 32.0000 1.9916 1.9922 418.7557 418.9218 0.0249 -1.0000 -1.0000 0524904 1580141139.30 151.4891 59.9958 32.0000 1.9920 1.9927 418.8587 419.0255 0.0251 -1.0000 -1.0000 0524966 1580141139.40 151.4891 59.9958 32.0000 1.9915 1.9921 418.7805 418.9468 0.0249 -1.0000 -1.0000 0525044 1580141139.50 151.4952 59.9958 32.0000 1.9919 1.9926 418.6327 418.7992 0.0249 -1.0000 -1.0000 0525107 1580141139.60 151.4952 59.9958 32.0000 1.9925 1.9932 418.5968 418.7626 0.0249 -1.0000 -1.0000 0525169 1580141139.70 151.4952 59.9958 32.0000 1.9923 1.9929 418.6833 418.8488 0.0248 -1.0000 -1.0000 0525529 1580141139.80 151.4952 59.9958 32.0000 1.9914 1.9920 418.8907 419.0550 0.0247 -1.0000 -1.0000 0525591 1580141139.90 151.4952 59.9958 32.0000 1.9918 1.9925 418.8211 418.9874 0.0249 -1.0000 -1.0000 0525654 1580141140.00 151.4606 59.9954 32.0000 1.9915 1.9921 418.7584 418.9237 0.0247 -1.0000 -1.0000 0525716 1580141140.10 151.4606 59.9954 32.0000 1.9920 1.9926 418.7949 418.9606 0.0249 -1.0000 -1.0000 0525779 1580141140.20 151.4606 59.9954 32.0000 1.9914 1.9920 418.7419 418.9083 0.0249 -1.0000 -1.0000 0526013 1580141140.30 151.4606 59.9954 32.0000 1.9927 1.9933 418.8236 418.9887 0.0247 -1.0000 -1.0000 0526091 1580141140.40 151.4606 59.9954 32.0000 1.9921 1.9928 418.7732 418.9391 0.0249 -1.0000 -1.0000 0526154 1580141140.50 151.4606 59.9954 32.0000 1.9921 1.9927 418.8822 419.0479 0.0248 -1.0000 -1.0000 0526216 1580141140.60 151.4606 59.9954 32.0000 1.9918 1.9925 418.7029 418.8690 0.0250 -1.0000 -1.0000 0526279 1580141140.70 151.4700 59.9954 32.0000 1.9925 1.9931 418.6619 418.8272 0.0248 -1.0000 -1.0000 0526513 1580141140.80 151.4700 59.9954 32.0000 1.9930 1.9936 418.7055 418.8707 0.0248 -1.0000 -1.0000 0526575 1580141140.90 151.4700 59.9954 32.0000 1.9923 1.9929 418.7871 418.9536 0.0250 -1.0000 -1.0000 0526654 1580141141.00 151.4700 59.9954 32.0000 1.9922 1.9929 418.9388 419.1069 0.0251 -1.0000 -1.0000 0526716 1580141141.10 151.4700 59.9954 32.0000 1.9919 1.9925 418.8722 419.0379 0.0248 -1.0000 -1.0000 0526794 1580141141.20 151.4990 59.9954 32.0000 1.9926 1.9933 418.8534 419.0196 0.0249 -1.0000 -1.0000 0527029 1580141141.30 151.4990 59.9954 32.0000 1.9923 1.9929 418.7112 418.8765 0.0248 -1.0000 -1.0000 0527091 1580141141.40 151.4990 59.9954 32.0000 1.9921 1.9927 418.6500 418.8159 0.0250 -1.0000 -1.0000 0527169 1580141141.50 151.4990 59.9954 32.0000 1.9923 1.9929 418.6997 418.8641 0.0247 -1.0000 -1.0000 0527232 1580141141.60 151.4990 59.9954 32.0000 1.9921 1.9928 418.8571 419.0234 0.0249 -1.0000 -1.0000 0527294 1580141141.70 151.4987 59.9954 32.0000 1.9922 1.9928 418.7937 418.9605 0.0250 -1.0000 -1.0000 0527748 1580141141.80 151.4911 59.9954 32.0000 1.9928 1.9934 418.6865 418.8520 0.0247 -1.0000 -1.0000 0527810 1580141141.90 151.4911 59.9954 32.0000 1.9924 1.9931 418.6128 418.7788 0.0249 -1.0000 -1.0000 0527873 1580141142.00 151.4911 59.9954 32.0000 1.9926 1.9933 418.8778 419.0436 0.0248 -1.0000 -1.0000 0527951 1580141142.10 151.4911 59.9954 32.0000 1.9917 1.9924 418.9445 419.1099 0.0248 -1.0000 -1.0000 0528013 1580141142.20 151.4911 59.9954 32.0000 1.9922 1.9929 418.8173 418.9826 0.0248 -1.0000 -1.0000 0528091 1580141142.30 151.5019 59.9954 32.0000 1.9921 1.9928 418.6707 418.8366 0.0249 -1.0000 -1.0000 0528170 1580141142.40 151.5282 59.9954 32.0000 1.9928 1.9934 418.6865 418.8522 0.0249 -1.0000 -1.0000 0528232 1580141142.50 151.5282 59.9954 32.0000 1.9927 1.9934 418.8946 419.0619 0.0249 -1.0000 -1.0000 0528294 1580141142.60 151.5282 59.9954 32.0000 1.9921 1.9927 418.9293 419.0946 0.0248 -1.0000 -1.0000 0528372 1580141142.70 151.5282 59.9954 32.0000 1.9921 1.9927 418.8955 419.0610 0.0248 -1.0000 -1.0000 0528435 1580141142.80 151.5282 59.9954 32.0000 1.9927 1.9933 418.8568 419.0235 0.0249 -1.0000 -1.0000 0528497 1580141142.90 151.5440 59.9954 32.0000 1.9930 1.9937 418.7116 418.8767 0.0248 -1.0000 -1.0000 0528575 1580141143.00 151.5440 59.9954 32.0000 1.9918 1.9925 418.7501 418.9158 0.0249 -1.0000 -1.0000 0528638 1580141143.10 151.5440 59.9954 32.0000 1.9917 1.9924 418.8601 419.0265 0.0249 -1.0000 -1.0000 0528716 1580141143.20 151.5440 59.9954 32.0000 1.9923 1.9930 418.8745 419.0404 0.0248 -1.0000 -1.0000 0528779 1580141143.30 151.5440 59.9954 32.0000 1.9925 1.9932 418.7279 418.8936 0.0248 -1.0000 -1.0000 0528841 1580141143.40 151.5340 59.9954 32.0000 1.9922 1.9929 418.5879 418.7537 0.0249 -1.0000 -1.0000 0528919 1580141143.50 151.5340 59.9954 32.0000 1.9920 1.9927 418.7080 418.8743 0.0249 -1.0000 -1.0000 0528982 1580141143.60 151.5340 59.9954 32.0000 1.9913 1.9919 418.8207 418.9855 0.0246 -1.0000 -1.0000 0529044 1580141143.70 151.5340 59.9954 32.0000 1.9907 1.9914 418.8988 419.0647 0.0249 -1.0000 -1.0000 0529122 1580141143.80 151.5340 59.9954 32.0000 1.9923 1.9930 418.8786 419.0443 0.0248 -1.0000 -1.0000 0529341 1580141143.90 151.5340 59.9954 32.0000 1.9924 1.9930 418.8066 418.9720 0.0248 -1.0000 -1.0000 0529404 1580141144.00 151.5643 59.9954 32.0000 1.9923 1.9930 418.5742 418.7390 0.0248 -1.0000 -1.0000 0529482 1580141144.10 151.5643 59.9954 32.0000 1.9913 1.9919 418.8256 418.9918 0.0249 -1.0000 -1.0000 0529544 1580141144.20 151.5643 59.9954 32.0000 1.9916 1.9923 418.8725 419.0388 0.0249 -1.0000 -1.0000 0529607 1580141144.30 151.5643 59.9954 32.0000 1.9917 1.9924 418.8297 418.9967 0.0249 -1.0000 -1.0000 0530060 1580141144.40 151.5643 59.9954 32.0000 1.9919 1.9926 418.7479 418.9142 0.0250 -1.0000 -1.0000 0530123 1580141144.50 151.5495 59.9954 32.0000 1.9925 1.9932 418.6971 418.8638 0.0250 -1.0000 -1.0000 0530185 1580141144.60 151.5495 59.9954 32.0000 1.9921 1.9928 418.6170 418.7834 0.0250 -1.0000 -1.0000 0530263 1580141144.70 151.5495 59.9954 32.0000 1.9914 1.9920 418.7355 418.9015 0.0248 -1.0000 -1.0000 0530325 1580141144.80 151.5495 59.9954 32.0000 1.9916 1.9923 418.9754 419.1421 0.0249 -1.0000 -1.0000 0530560 1580141144.90 151.5495 59.9954 32.0000 1.9916 1.9922 418.9394 419.1048 0.0248 -1.0000 -1.0000 0530638 1580141145.00 151.5495 59.9954 32.0000 1.9916 1.9922 418.8862 419.0521 0.0248 -1.0000 -1.0000 0530700 1580141145.10 151.4988 59.9958 32.0000 1.9926 1.9933 418.6651 418.8305 0.0248 -1.0000 -1.0000 0530779 1580141145.20 151.4850 59.9960 32.0000 1.9927 1.9934 418.5725 418.7379 0.0248 -1.0000 -1.0000 0530841 1580141145.30 151.4850 59.9960 32.0000 1.9920 1.9926 418.7466 418.9127 0.0250 -1.0000 -1.0000 0531075 1580141145.40 151.4850 59.9960 32.0000 1.9920 1.9927 418.8149 418.9802 0.0248 -1.0000 -1.0000 0531154 1580141145.50 151.4850 59.9960 32.0000 1.9920 1.9926 418.8158 418.9818 0.0249 -1.0000 -1.0000 0531216 1580141145.60 151.4850 59.9960 32.0000 1.9927 1.9934 418.6235 418.7895 0.0248 -1.0000 -1.0000 0531279 1580141145.70 151.4703 59.9960 32.0000 1.9927 1.9933 418.6402 418.8061 0.0248 -1.0000 -1.0000 0531357 1580141145.80 151.4703 59.9960 32.0000 1.9912 1.9918 418.7918 418.9570 0.0248 -1.0000 -1.0000 0531607 1580141145.90 151.4703 59.9960 32.0000 1.9917 1.9924 418.8970 419.0634 0.0249 -1.0000 -1.0000 0531670 1580141146.00 151.4703 59.9960 32.0000 1.9920 1.9927 418.7890 418.9550 0.0249 -1.0000 -1.0000 0531732 1580141146.10 151.4703 59.9960 32.0000 1.9923 1.9930 418.7222 418.8876 0.0248 -1.0000 -1.0000 0531794 1580141146.20 151.4360 59.9960 32.0000 1.9930 1.9936 418.7381 418.9035 0.0248 -1.0000 -1.0000 0531857 1580141146.30 151.4360 59.9960 32.0000 1.9921 1.9928 418.8978 419.0630 0.0247 -1.0000 -1.0000 0532263 1580141146.40 151.4360 59.9960 32.0000 1.9921 1.9927 418.8449 419.0107 0.0248 -1.0000 -1.0000 0532325 1580141146.50 151.4360 59.9960 32.0000 1.9920 1.9927 418.7319 418.8976 0.0248 -1.0000 -1.0000 0532388 1580141146.60 151.4360 59.9960 32.0000 1.9924 1.9930 418.6667 418.8330 0.0250 -1.0000 -1.0000 0532451 1580141146.70 151.4433 59.9960 32.0000 1.9920 1.9927 418.6661 418.8310 0.0248 -1.0000 -1.0000 0532513 1580141146.80 151.5119 59.9960 32.0000 1.9918 1.9925 418.7277 418.8933 0.0248 -1.0000 -1.0000 0532575 1580141146.90 151.5119 59.9960 32.0000 1.9918 1.9925 418.8957 419.0615 0.0249 -1.0000 -1.0000 0532794 1580141147.00 151.5119 59.9960 32.0000 1.9926 1.9932 418.8279 418.9932 0.0248 -1.0000 -1.0000 0532857 1580141147.10 151.5119 59.9960 32.0000 1.9923 1.9929 418.7220 418.8880 0.0249 -1.0000 -1.0000 0532919 1580141147.20 151.5119 59.9960 32.0000 1.9929 1.9935 418.6442 418.8091 0.0246 -1.0000 -1.0000 0532982 1580141147.30 151.5118 59.9960 32.0000 1.9924 1.9930 418.6588 418.8242 0.0248 -1.0000 -1.0000 0533044 1580141147.40 151.5116 59.9960 32.0000 1.9919 1.9926 418.8199 418.9853 0.0248 -1.0000 -1.0000 0533294 1580141147.50 151.5116 59.9960 32.0000 1.9926 1.9933 418.7619 418.9271 0.0247 -1.0000 -1.0000 0533373 1580141147.60 151.5116 59.9960 32.0000 1.9927 1.9933 418.7675 418.9327 0.0248 -1.0000 -1.0000 0533420 1580141147.70 151.5116 59.9960 32.0000 1.9916 1.9922 418.7921 418.9578 0.0248 -1.0000 -1.0000 0533497 1580141147.80 151.5116 59.9960 32.0000 1.9911 1.9917 418.9148 419.0800 0.0247 -1.0000 -1.0000 0533560 1580141147.90 151.5377 59.9960 32.0000 1.9913 1.9919 418.9787 419.1453 0.0249 -1.0000 -1.0000 0533623 1580141148.00 151.5921 59.9960 32.0000 1.9924 1.9931 418.8435 419.0087 0.0247 -1.0000 -1.0000 0533701 1580141148.10 151.5921 59.9960 32.0000 1.9927 1.9934 418.6695 418.8352 0.0249 -1.0000 -1.0000 0533763 1580141148.20 151.5921 59.9960 32.0000 1.9924 1.9931 418.6630 418.8282 0.0248 -1.0000 -1.0000 0533825 1580141148.30 151.5921 59.9960 32.0000 1.9919 1.9926 418.8166 418.9826 0.0248 -1.0000 -1.0000 0533904 1580141148.40 151.5921 59.9960 32.0000 1.9914 1.9921 418.8916 419.0571 0.0248 -1.0000 -1.0000 0534325 1580141148.50 151.5180 59.9960 32.0000 1.9924 1.9930 418.7096 418.8758 0.0250 -1.0000 -1.0000 0534388 1580141148.60 151.5180 59.9960 32.0000 1.9931 1.9937 418.6191 418.7858 0.0250 -1.0000 -1.0000 0534466 1580141148.70 151.5180 59.9960 32.0000 1.9919 1.9925 418.6530 418.8187 0.0248 -1.0000 -1.0000 0534529 1580141148.80 151.5180 59.9960 32.0000 1.9914 1.9921 418.7795 418.9450 0.0248 -1.0000 -1.0000 0534591 1580141148.90 151.5180 59.9960 32.0000 1.9921 1.9927 418.7911 418.9575 0.0249 -1.0000 -1.0000 0534669 1580141149.00 151.4994 59.9960 32.0000 1.9920 1.9927 418.7784 418.9442 0.0249 -1.0000 -1.0000 0534732 1580141149.10 151.4948 59.9960 32.0000 1.9922 1.9929 418.7937 418.9602 0.0249 -1.0000 -1.0000 0534810 1580141149.20 151.4948 59.9960 32.0000 1.9913 1.9919 418.6503 418.8165 0.0249 -1.0000 -1.0000 0534872 1580141149.30 151.4948 59.9960 32.0000 1.9925 1.9931 418.6667 418.8321 0.0247 -1.0000 -1.0000 0534935 1580141149.40 151.4948 59.9960 32.0000 1.9915 1.9921 418.8257 418.9915 0.0248 -1.0000 -1.0000 0535169 1580141149.50 151.4948 59.9960 32.0000 1.9912 1.9918 418.8834 419.0488 0.0248 -1.0000 -1.0000 0535232 1580141149.60 151.4997 59.9965 32.0000 1.9925 1.9931 418.7460 418.9119 0.0249 -1.0000 -1.0000 0535294 1580141149.70 151.4997 59.9965 32.0000 1.9933 1.9939 418.5978 418.7628 0.0247 -1.0000 -1.0000 0535357 1580141149.80 151.4997 59.9965 32.0000 1.9927 1.9934 418.6763 418.8418 0.0248 -1.0000 -1.0000 0535420 1580141149.90 151.4997 59.9965 32.0000 1.9912 1.9919 418.7837 418.9490 0.0248 -1.0000 -1.0000 0535482 1580141150.00 151.4997 59.9965 32.0000 1.9918 1.9925 418.8285 418.9940 0.0248 -1.0000 -1.0000 0535560 1580141150.10 151.4997 59.9965 32.0000 1.9923 1.9929 418.7419 418.9079 0.0248 -1.0000 -1.0000 0535623 1580141150.20 151.4997 59.9965 32.0000 1.9926 1.9933 418.6968 418.8629 0.0249 -1.0000 -1.0000 0535685 1580141150.30 151.4997 59.9965 32.0000 1.9927 1.9934 418.6570 418.8220 0.0248 -1.0000 -1.0000 0535763 1580141150.40 151.4997 59.9965 32.0000 1.9931 1.9937 418.6710 418.8369 0.0248 -1.0000 -1.0000 0535825 1580141150.50 151.4997 59.9965 32.0000 1.9919 1.9926 418.8073 418.9731 0.0249 -1.0000 -1.0000 0536248 1580141150.60 151.4997 59.9965 32.0000 1.9914 1.9920 418.9730 419.1384 0.0248 -1.0000 -1.0000 0536325 1580141150.70 151.4997 59.9965 32.0000 1.9916 1.9923 418.8581 419.0242 0.0249 -1.0000 -1.0000 0536388 1580141150.80 151.4970 59.9965 32.0000 1.9919 1.9926 418.5843 418.7495 0.0247 -1.0000 -1.0000 0536451 1580141150.90 151.4959 59.9965 32.0000 1.9926 1.9932 418.6736 418.8390 0.0248 -1.0000 -1.0000 0536513 1580141151.00 151.4959 59.9965 32.0000 1.9924 1.9930 418.7078 418.8728 0.0248 -1.0000 -1.0000 0536825 1580141151.10 151.4959 59.9965 32.0000 1.9924 1.9931 418.8401 419.0053 0.0247 -1.0000 -1.0000 0536904 1580141151.20 151.4959 59.9965 32.0000 1.9917 1.9924 418.8877 419.0524 0.0248 -1.0000 -1.0000 0536966 1580141151.30 151.4959 59.9965 32.0000 1.9925 1.9931 418.7654 418.9316 0.0249 -1.0000 -1.0000 0537029 1580141151.40 151.4889 59.9965 32.0000 1.9934 1.9941 418.6729 418.8398 0.0251 -1.0000 -1.0000 0537091 1580141151.50 151.4687 59.9965 32.0000 1.9930 1.9937 418.6916 418.8584 0.0249 -1.0000 -1.0000 0537341 1580141151.60 151.4687 59.9965 32.0000 1.9920 1.9926 418.7146 418.8805 0.0249 -1.0000 -1.0000 0537404 1580141151.70 151.4687 59.9965 32.0000 1.9921 1.9927 418.8085 418.9744 0.0248 -1.0000 -1.0000 0537466 1580141151.80 151.4687 59.9965 32.0000 1.9919 1.9925 418.8543 419.0197 0.0248 -1.0000 -1.0000 0537529 1580141151.90 151.4687 59.9965 32.0000 1.9932 1.9939 418.6085 418.7744 0.0249 -1.0000 -1.0000 0537591 1580141152.00 151.5661 59.9965 32.0000 1.9922 1.9928 418.7006 418.8662 0.0248 -1.0000 -1.0000 0537794 1580141152.10 151.5661 59.9965 32.0000 1.9922 1.9928 418.8152 418.9789 0.0246 -1.0000 -1.0000 0537857 1580141152.20 151.5661 59.9965 32.0000 1.9924 1.9930 418.7527 418.9181 0.0248 -1.0000 -1.0000 0537920 1580141152.30 151.5661 59.9965 32.0000 1.9929 1.9935 418.5698 418.7360 0.0250 -1.0000 -1.0000 0537982 1580141152.40 151.5661 59.9965 32.0000 1.9928 1.9935 418.5509 418.7165 0.0248 -1.0000 -1.0000 0538044 1580141152.50 151.5511 59.9965 32.0000 1.9918 1.9925 418.7149 418.8807 0.0248 -1.0000 -1.0000 0538107 1580141152.60 151.5437 59.9965 32.0000 1.9914 1.9921 418.8065 418.9711 0.0247 -1.0000 -1.0000 0538185 1580141152.70 151.5437 59.9965 32.0000 1.9920 1.9926 418.8398 419.0056 0.0249 -1.0000 -1.0000 0538248 1580141152.80 151.5437 59.9965 32.0000 1.9927 1.9933 418.6643 418.8296 0.0248 -1.0000 -1.0000 0538310 1580141152.90 151.5437 59.9965 32.0000 1.9926 1.9932 418.6033 418.7690 0.0248 -1.0000 -1.0000 0538388 1580141153.00 151.5430 59.9965 32.0000 1.9918 1.9925 418.8241 418.9896 0.0248 -1.0000 -1.0000 0538779 1580141153.10 151.5346 59.9965 32.0000 1.9913 1.9919 418.8375 419.0042 0.0250 -1.0000 -1.0000 0538857 1580141153.20 151.5346 59.9965 32.0000 1.9918 1.9924 418.6700 418.8357 0.0248 -1.0000 -1.0000 0538919 1580141153.30 151.5346 59.9965 32.0000 1.9922 1.9928 418.5979 418.7632 0.0248 -1.0000 -1.0000 0538982 1580141153.40 151.5346 59.9965 32.0000 1.9921 1.9928 418.7818 418.9490 0.0251 -1.0000 -1.0000 0539060 1580141153.50 151.5346 59.9965 32.0000 1.9921 1.9927 418.8923 419.0587 0.0250 -1.0000 -1.0000 0539325 1580141153.60 151.5346 59.9965 32.0000 1.9920 1.9927 418.8370 419.0035 0.0249 -1.0000 -1.0000 0539388 1580141153.70 151.5889 59.9965 32.0000 1.9926 1.9932 418.7529 418.9189 0.0249 -1.0000 -1.0000 0539466 1580141153.80 151.5889 59.9965 32.0000 1.9923 1.9929 418.5936 418.7593 0.0248 -1.0000 -1.0000 0539529 1580141153.90 151.5889 59.9965 32.0000 1.9924 1.9931 418.6351 418.8004 0.0248 -1.0000 -1.0000 0539591 1580141154.00 151.5889 59.9965 32.0000 1.9921 1.9928 418.7820 418.9476 0.0248 -1.0000 -1.0000 0539825 1580141154.10 151.5889 59.9965 32.0000 1.9920 1.9926 418.8290 418.9938 0.0247 -1.0000 -1.0000 0539888 1580141154.20 151.5889 59.9965 32.0000 1.9923 1.9930 418.6343 418.7998 0.0248 -1.0000 -1.0000 0539951 1580141154.30 151.5472 59.9965 32.0000 1.9923 1.9929 418.6007 418.7670 0.0249 -1.0000 -1.0000 0540029 1580141154.40 151.5472 59.9965 32.0000 1.9929 1.9935 418.6222 418.7877 0.0249 -1.0000 -1.0000 0540091 1580141154.50 151.5472 59.9965 32.0000 1.9917 1.9924 418.8011 418.9675 0.0249 -1.0000 -1.0000 0540154 1580141154.60 151.5472 59.9965 32.0000 1.9917 1.9923 418.8363 419.0016 0.0248 -1.0000 -1.0000 0540497 1580141154.70 151.5472 59.9965 32.0000 1.9915 1.9922 418.7352 418.9014 0.0249 -1.0000 -1.0000 0540560 1580141154.80 151.4687 59.9964 32.0000 1.9923 1.9930 418.6383 418.8042 0.0248 -1.0000 -1.0000 0540623 1580141154.90 151.4687 59.9964 32.0000 1.9928 1.9934 418.6653 418.8311 0.0249 -1.0000 -1.0000 0540701 1580141155.00 151.4687 59.9964 32.0000 1.9917 1.9923 418.6539 418.8205 0.0250 -1.0000 -1.0000 0540763 1580141155.10 151.4687 59.9964 32.0000 1.9919 1.9925 418.8168 418.9838 0.0250 -1.0000 -1.0000 0541013 1580141155.20 151.4687 59.9964 32.0000 1.9917 1.9924 418.9744 419.1407 0.0249 -1.0000 -1.0000 0541075 1580141155.30 151.4645 59.9964 32.0000 1.9925 1.9932 418.7303 418.8960 0.0249 -1.0000 -1.0000 0541138 1580141155.40 151.4418 59.9964 32.0000 1.9928 1.9934 418.6879 418.8545 0.0250 -1.0000 -1.0000 0541216 1580141155.50 151.4418 59.9964 32.0000 1.9919 1.9926 418.7456 418.9122 0.0250 -1.0000 -1.0000 0541294 1580141155.60 151.4418 59.9964 32.0000 1.9919 1.9926 418.8390 419.0048 0.0248 -1.0000 -1.0000 0541388 1580141155.70 151.4418 59.9964 32.0000 1.9925 1.9931 418.7070 418.8730 0.0249 -1.0000 -1.0000 0541451 1580141155.80 151.4418 59.9964 32.0000 1.9925 1.9932 418.6714 418.8381 0.0250 -1.0000 -1.0000 0541513 1580141155.90 151.4724 59.9964 32.0000 1.9923 1.9930 418.6131 418.7793 0.0248 -1.0000 -1.0000 0541575 1580141156.00 151.4747 59.9964 32.0000 1.9921 1.9928 418.7069 418.8721 0.0248 -1.0000 -1.0000 0541654 1580141156.10 151.4747 59.9964 32.0000 1.9915 1.9922 418.8488 419.0144 0.0248 -1.0000 -1.0000 0541748 1580141156.20 151.4747 59.9964 32.0000 1.9918 1.9925 418.8900 419.0556 0.0248 -1.0000 -1.0000 0541810 1580141156.30 151.4747 59.9964 32.0000 1.9922 1.9928 418.7491 418.9149 0.0248 -1.0000 -1.0000 0541888 1580141156.40 151.4747 59.9964 32.0000 1.9922 1.9928 418.7219 418.8874 0.0248 -1.0000 -1.0000 0541951 1580141156.50 151.4875 59.9964 32.0000 1.9918 1.9924 418.7449 418.9099 0.0247 -1.0000 -1.0000 0542013 1580141156.60 151.5228 59.9964 32.0000 1.9914 1.9920 418.8753 419.0407 0.0248 -1.0000 -1.0000 0542279 1580141156.70 151.5228 59.9964 32.0000 1.9922 1.9929 418.7176 418.8837 0.0249 -1.0000 -1.0000 0542341 1580141156.80 151.5228 59.9964 32.0000 1.9928 1.9935 418.6796 418.8454 0.0249 -1.0000 -1.0000 0542404 1580141156.90 151.5228 59.9964 32.0000 1.9927 1.9934 418.6476 418.8138 0.0249 -1.0000 -1.0000 0542482 1580141157.00 151.5228 59.9964 32.0000 1.9930 1.9936 418.5840 418.7495 0.0247 -1.0000 -1.0000 0542544 1580141157.10 151.5103 59.9964 32.0000 1.9921 1.9927 418.6313 418.7978 0.0249 -1.0000 -1.0000 0542622 1580141157.20 151.5103 59.9964 32.0000 1.9908 1.9914 418.8376 419.0028 0.0248 -1.0000 -1.0000 0542685 1580141157.30 151.5103 59.9964 32.0000 1.9921 1.9927 418.8565 419.0218 0.0248 -1.0000 -1.0000 0542747 1580141157.40 151.5103 59.9964 32.0000 1.9922 1.9928 418.9244 419.0906 0.0249 -1.0000 -1.0000 0542841 1580141157.50 151.5103 59.9964 32.0000 1.9925 1.9932 418.7053 418.8710 0.0248 -1.0000 -1.0000 0542904 1580141157.60 151.5778 59.9964 32.0000 1.9919 1.9926 418.6823 418.8480 0.0248 -1.0000 -1.0000 0543341 1580141157.70 151.5984 59.9964 32.0000 1.9919 1.9926 418.7888 418.9551 0.0250 -1.0000 -1.0000 0543420 1580141157.80 151.5984 59.9964 32.0000 1.9917 1.9924 418.8171 418.9840 0.0250 -1.0000 -1.0000 0543482 1580141157.90 151.5984 59.9964 32.0000 1.9925 1.9932 418.6374 418.8032 0.0248 -1.0000 -1.0000 0543544 1580141158.00 151.5984 59.9964 32.0000 1.9923 1.9929 418.5411 418.7075 0.0249 -1.0000 -1.0000 0543607 1580141158.10 151.5984 59.9964 32.0000 1.9919 1.9926 418.6338 418.7992 0.0248 -1.0000 -1.0000 0544013 1580141158.20 151.5984 59.9964 32.0000 1.9917 1.9924 418.7275 418.8932 0.0248 -1.0000 -1.0000 0544075 1580141158.30 151.5984 59.9964 32.0000 1.9921 1.9927 418.8139 418.9813 0.0250 -1.0000 -1.0000 0544154 1580141158.40 151.5984 59.9964 32.0000 1.9927 1.9934 418.6774 418.8436 0.0249 -1.0000 -1.0000 0544216 1580141158.50 151.5984 59.9964 32.0000 1.9931 1.9937 418.5982 418.7650 0.0250 -1.0000 -1.0000 0544279 1580141158.60 151.5984 59.9964 32.0000 1.9921 1.9928 418.5952 418.7614 0.0249 -1.0000 -1.0000 0544357 1580141158.70 151.5971 59.9964 32.0000 1.9920 1.9927 418.6817 418.8473 0.0249 -1.0000 -1.0000 0544419 1580141158.80 151.5919 59.9964 32.0000 1.9924 1.9930 418.6313 418.7982 0.0250 -1.0000 -1.0000 0544482 1580141158.90 151.5919 59.9964 32.0000 1.9923 1.9929 418.6053 418.7709 0.0248 -1.0000 -1.0000 0544560 1580141159.00 151.5919 59.9964 32.0000 1.9925 1.9932 418.6458 418.8107 0.0248 -1.0000 -1.0000 0544622 1580141159.10 151.5919 59.9964 32.0000 1.9923 1.9929 418.7520 418.9184 0.0249 -1.0000 -1.0000 0544685 1580141159.20 151.5919 59.9964 32.0000 1.9918 1.9925 418.9027 419.0671 0.0246 -1.0000 -1.0000 0544747 1580141159.30 151.5175 59.9964 32.0000 1.9919 1.9925 418.7167 418.8829 0.0249 -1.0000 -1.0000 0544825 1580141159.40 151.5175 59.9964 32.0000 1.9936 1.9942 418.6882 418.8542 0.0249 -1.0000 -1.0000 0544888 1580141159.50 151.5175 59.9964 32.0000 1.9930 1.9936 418.6495 418.8154 0.0248 -1.0000 -1.0000 0544951 1580141159.60 151.5175 59.9964 32.0000 1.9921 1.9927 418.7085 418.8747 0.0249 -1.0000 -1.0000 0545013 1580141159.70 151.5175 59.9964 32.0000 1.9917 1.9924 418.7529 418.9183 0.0248 -1.0000 -1.0000 0545091 1580141159.80 151.4582 59.9962 32.0000 1.9914 1.9921 418.6079 418.7734 0.0248 -1.0000 -1.0000 0545154 1580141159.90 151.4469 59.9961 32.0000 1.9928 1.9935 418.5608 418.7251 0.0247 -1.0000 -1.0000 0545216 1580141160.00 151.4469 59.9961 32.0000 1.9920 1.9927 418.5131 418.6794 0.0249 -1.0000 -1.0000 0545294 1580141160.10 151.4469 59.9961 32.0000 1.9924 1.9930 418.6436 418.8083 0.0246 -1.0000 -1.0000 0545357 1580141160.20 151.4469 59.9961 32.0000 1.9916 1.9922 418.8291 418.9939 0.0247 -1.0000 -1.0000 0545638 1580141160.30 151.4512 59.9961 32.0000 1.9924 1.9930 418.7478 418.9137 0.0249 -1.0000 -1.0000 0545701 1580141160.40 151.4861 59.9961 32.0000 1.9924 1.9930 418.7283 418.8942 0.0248 -1.0000 -1.0000 0545779 1580141160.50 151.4861 59.9961 32.0000 1.9934 1.9940 418.7083 418.8741 0.0249 -1.0000 -1.0000 0545825 1580141160.60 151.4861 59.9961 32.0000 1.9930 1.9936 418.6337 418.7995 0.0249 -1.0000 -1.0000 0545904 1580141160.70 151.4861 59.9961 32.0000 1.9927 1.9934 418.6476 418.8127 0.0249 -1.0000 -1.0000 0546075 1580141160.80 151.4861 59.9961 32.0000 1.9919 1.9926 418.6932 418.8599 0.0249 -1.0000 -1.0000 0546138 1580141160.90 151.4546 59.9961 32.0000 1.9923 1.9929 418.7090 418.8742 0.0248 -1.0000 -1.0000 0546216 1580141161.00 151.4546 59.9961 32.0000 1.9922 1.9929 418.7860 418.9509 0.0247 -1.0000 -1.0000 0546279 1580141161.10 151.4546 59.9961 32.0000 1.9921 1.9928 418.5661 418.7306 0.0247 -1.0000 -1.0000 0546357 1580141161.20 151.4546 59.9961 32.0000 1.9924 1.9930 418.5790 418.7447 0.0249 -1.0000 -1.0000 0546575 1580141161.30 151.4546 59.9961 32.0000 1.9922 1.9928 418.6902 418.8560 0.0249 -1.0000 -1.0000 0546638 1580141161.40 151.4546 59.9961 32.0000 1.9921 1.9927 418.8317 418.9980 0.0249 -1.0000 -1.0000 0546716 1580141161.50 151.4546 59.9961 32.0000 1.9916 1.9923 418.8009 418.9674 0.0249 -1.0000 -1.0000 0546779 1580141161.60 151.4546 59.9961 32.0000 1.9925 1.9932 418.8095 418.9747 0.0248 -1.0000 -1.0000 0546841 1580141161.70 151.4546 59.9961 32.0000 1.9934 1.9940 418.6499 418.8161 0.0249 -1.0000 -1.0000 0546920 1580141161.80 151.4546 59.9961 32.0000 1.9923 1.9930 418.6031 418.7692 0.0249 -1.0000 -1.0000 0547294 1580141161.90 151.4546 59.9961 32.0000 1.9921 1.9928 418.7612 418.9263 0.0248 -1.0000 -1.0000 0547357 1580141162.00 151.5017 59.9961 32.0000 1.9919 1.9925 418.8006 418.9669 0.0250 -1.0000 -1.0000 0547420 1580141162.10 151.5017 59.9961 32.0000 1.9923 1.9929 418.6777 418.8442 0.0249 -1.0000 -1.0000 0547482 1580141162.20 151.5017 59.9961 32.0000 1.9924 1.9931 418.6613 418.8276 0.0249 -1.0000 -1.0000 0547544 1580141162.30 151.5017 59.9961 32.0000 1.9924 1.9931 418.6247 418.7905 0.0248 -1.0000 -1.0000 0547841 1580141162.40 151.5017 59.9961 32.0000 1.9917 1.9923 418.7986 418.9646 0.0249 -1.0000 -1.0000 0547904 1580141162.50 151.5488 59.9961 32.0000 1.9916 1.9922 418.8993 419.0668 0.0250 -1.0000 -1.0000 0547966 1580141162.60 151.5831 59.9961 32.0000 1.9915 1.9921 418.8418 419.0078 0.0250 -1.0000 -1.0000 0548044 1580141162.70 151.5831 59.9961 32.0000 1.9925 1.9931 418.6050 418.7713 0.0249 -1.0000 -1.0000 0548107 1580141162.80 151.5831 59.9961 32.0000 1.9930 1.9937 418.5399 418.7057 0.0248 -1.0000 -1.0000 0548325 1580141162.90 151.5831 59.9961 32.0000 1.9925 1.9931 418.6689 418.8337 0.0247 -1.0000 -1.0000 0548404 1580141163.00 151.5831 59.9961 32.0000 1.9913 1.9920 418.7312 418.8964 0.0247 -1.0000 -1.0000 0548466 1580141163.10 151.5584 59.9961 32.0000 1.9916 1.9922 418.8458 419.0105 0.0247 -1.0000 -1.0000 0548544 1580141163.20 151.5584 59.9961 32.0000 1.9928 1.9934 418.5935 418.7597 0.0250 -1.0000 -1.0000 0548622 1580141163.30 151.5623 59.9961 32.0000 1.9925 1.9931 418.6285 418.7952 0.0250 -1.0000 -1.0000 0548872 1580141163.40 151.5625 59.9961 32.0000 1.9918 1.9925 418.6507 418.8170 0.0249 -1.0000 -1.0000 0548951 1580141163.50 151.5625 59.9961 32.0000 1.9915 1.9921 418.7417 418.9077 0.0248 -1.0000 -1.0000 0549013 1580141163.60 151.5097 59.9961 32.0000 1.9922 1.9929 418.8348 419.0005 0.0249 -1.0000 -1.0000 0549075 1580141163.70 151.5056 59.9961 32.0000 1.9923 1.9930 418.7625 418.9272 0.0247 -1.0000 -1.0000 0549154 1580141163.80 151.5056 59.9961 32.0000 1.9931 1.9937 418.6645 418.8302 0.0249 -1.0000 -1.0000 0549529 1580141163.90 151.5056 59.9961 32.0000 1.9926 1.9933 418.7292 418.8956 0.0249 -1.0000 -1.0000 0549591 1580141164.00 151.5056 59.9961 32.0000 1.9924 1.9930 418.7727 418.9383 0.0248 -1.0000 -1.0000 0549654 1580141164.10 151.5056 59.9961 32.0000 1.9910 1.9916 418.8440 419.0091 0.0248 -1.0000 -1.0000 0549716 1580141164.20 151.5325 59.9961 32.0000 1.9924 1.9931 418.7145 418.8812 0.0250 -1.0000 -1.0000 0549779 1580141164.30 151.5325 59.9961 32.0000 1.9930 1.9936 418.7360 418.9031 0.0250 -1.0000 -1.0000 0550044 1580141164.40 151.5325 59.9961 32.0000 1.9919 1.9926 418.7657 418.9320 0.0249 -1.0000 -1.0000 0550107 1580141164.50 151.5325 59.9961 32.0000 1.9925 1.9932 418.8265 418.9929 0.0249 -1.0000 -1.0000 0550170 1580141164.60 151.5325 59.9961 32.0000 1.9925 1.9931 418.7040 418.8698 0.0249 -1.0000 -1.0000 0550248 1580141164.70 151.4824 59.9959 32.0000 1.9930 1.9937 418.5649 418.7306 0.0249 -1.0000 -1.0000 0550310 1580141164.80 151.4824 59.9959 32.0000 1.9920 1.9927 418.6547 418.8210 0.0249 -1.0000 -1.0000 0550497 1580141164.90 151.4824 59.9959 32.0000 1.9916 1.9923 418.7532 418.9194 0.0249 -1.0000 -1.0000 0550575 1580141165.00 151.4824 59.9959 32.0000 1.9924 1.9930 418.8431 419.0080 0.0248 -1.0000 -1.0000 0550638 1580141165.10 151.4824 59.9959 32.0000 1.9926 1.9932 418.7323 418.8990 0.0249 -1.0000 -1.0000 0550701 1580141165.20 151.4824 59.9959 32.0000 1.9930 1.9937 418.5679 418.7335 0.0248 -1.0000 -1.0000 0550779 1580141165.30 151.4824 59.9959 32.0000 1.9927 1.9934 418.5977 418.7645 0.0250 -1.0000 -1.0000 0550825 1580141165.40 151.4627 59.9959 32.0000 1.9926 1.9933 418.6899 418.8555 0.0247 -1.0000 -1.0000 0551029 1580141165.50 151.4627 59.9959 32.0000 1.9913 1.9919 418.8529 419.0174 0.0247 -1.0000 -1.0000 0551091 1580141165.60 151.4627 59.9959 32.0000 1.9921 1.9927 418.7642 418.9306 0.0250 -1.0000 -1.0000 0551154 1580141165.70 151.4627 59.9959 32.0000 1.9928 1.9935 418.6974 418.8642 0.0249 -1.0000 -1.0000 0551232 1580141165.80 151.4627 59.9959 32.0000 1.9922 1.9928 418.6372 418.8027 0.0248 -1.0000 -1.0000 0551294 1580141165.90 151.4530 59.9959 32.0000 1.9918 1.9924 418.6926 418.8591 0.0250 -1.0000 -1.0000 0551560 1580141166.00 151.4527 59.9959 32.0000 1.9919 1.9925 418.8058 418.9722 0.0249 -1.0000 -1.0000 0551622 1580141166.10 151.4527 59.9959 32.0000 1.9918 1.9924 418.7782 418.9443 0.0249 -1.0000 -1.0000 0551685 1580141166.20 151.4527 59.9959 32.0000 1.9918 1.9925 418.7532 418.9201 0.0250 -1.0000 -1.0000 0551748 1580141166.30 151.4527 59.9959 32.0000 1.9926 1.9933 418.6386 418.8046 0.0250 -1.0000 -1.0000 0551825 1580141166.40 151.4527 59.9959 32.0000 1.9923 1.9930 418.5962 418.7624 0.0249 -1.0000 -1.0000 0552075 1580141166.50 151.4802 59.9959 32.0000 1.9925 1.9931 418.6691 418.8349 0.0249 -1.0000 -1.0000 0552138 1580141166.60 151.4802 59.9959 32.0000 1.9914 1.9921 418.8218 418.9886 0.0250 -1.0000 -1.0000 0552216 1580141166.70 151.4802 59.9959 32.0000 1.9922 1.9928 418.7707 418.9371 0.0249 -1.0000 -1.0000 0552279 1580141166.80 151.4802 59.9959 32.0000 1.9925 1.9931 418.6542 418.8204 0.0249 -1.0000 -1.0000 0552341 1580141166.90 151.4802 59.9959 32.0000 1.9922 1.9928 418.6500 418.8160 0.0249 -1.0000 -1.0000 0552404 1580141167.00 151.4802 59.9959 32.0000 1.9930 1.9937 418.6515 418.8188 0.0251 -1.0000 -1.0000 0552466 1580141167.10 151.4802 59.9959 32.0000 1.9920 1.9926 418.7126 418.8785 0.0248 -1.0000 -1.0000 0552544 1580141167.20 151.4802 59.9959 32.0000 1.9927 1.9933 418.7753 418.9413 0.0250 -1.0000 -1.0000 0552607 1580141167.30 151.4802 59.9959 32.0000 1.9918 1.9924 418.8098 418.9753 0.0247 -1.0000 -1.0000 0552669 1580141167.40 151.4802 59.9959 32.0000 1.9924 1.9931 418.7613 418.9281 0.0250 -1.0000 -1.0000 0552763 1580141167.50 151.5210 59.9959 32.0000 1.9924 1.9931 418.5736 418.7398 0.0249 -1.0000 -1.0000 0552825 1580141167.60 151.5301 59.9959 32.0000 1.9926 1.9933 418.6334 418.7997 0.0250 -1.0000 -1.0000 0552888 1580141167.70 151.5301 59.9959 32.0000 1.9921 1.9927 418.7990 418.9656 0.0250 -1.0000 -1.0000 0552966 1580141167.80 151.5301 59.9959 32.0000 1.9926 1.9933 418.6752 418.8419 0.0249 -1.0000 -1.0000 0553029 1580141167.90 151.5301 59.9959 32.0000 1.9922 1.9929 418.5592 418.7253 0.0250 -1.0000 -1.0000 0553372 1580141168.00 151.5264 59.9959 32.0000 1.9921 1.9928 418.5574 418.7241 0.0249 -1.0000 -1.0000 0553451 1580141168.10 151.5454 59.9959 32.0000 1.9912 1.9918 418.6877 418.8526 0.0248 -1.0000 -1.0000 0553513 1580141168.20 151.5454 59.9959 32.0000 1.9909 1.9916 418.7199 418.8858 0.0249 -1.0000 -1.0000 0553575 1580141168.30 151.5454 59.9959 32.0000 1.9920 1.9927 418.7906 418.9563 0.0249 -1.0000 -1.0000 0553654 1580141168.40 151.5469 59.9959 32.0000 1.9920 1.9926 418.7563 418.9220 0.0248 -1.0000 -1.0000 0553716 1580141168.50 151.5469 59.9959 32.0000 1.9925 1.9931 418.5538 418.7196 0.0249 -1.0000 -1.0000 0553841 1580141168.60 151.5102 59.9959 32.0000 1.9920 1.9926 418.6564 418.8228 0.0249 -1.0000 -1.0000 0553904 1580141168.70 151.5102 59.9959 32.0000 1.9914 1.9920 418.8050 418.9713 0.0249 -1.0000 -1.0000 0553966 1580141168.80 151.5102 59.9959 32.0000 1.9917 1.9924 418.8025 418.9685 0.0249 -1.0000 -1.0000 0554029 1580141168.90 151.5102 59.9959 32.0000 1.9921 1.9928 418.7082 418.8745 0.0249 -1.0000 -1.0000 0554107 1580141169.00 151.5102 59.9959 32.0000 1.9926 1.9932 418.5789 418.7451 0.0249 -1.0000 -1.0000 0554341 1580141169.10 151.5604 59.9959 32.0000 1.9926 1.9932 418.6337 418.7991 0.0248 -1.0000 -1.0000 0554419 1580141169.20 151.5787 59.9959 32.0000 1.9918 1.9924 418.7697 418.9358 0.0249 -1.0000 -1.0000 0554482 1580141169.30 151.5787 59.9959 32.0000 1.9921 1.9927 418.8682 419.0348 0.0249 -1.0000 -1.0000 0554544 1580141169.40 151.5787 59.9959 32.0000 1.9916 1.9922 418.8030 418.9685 0.0248 -1.0000 -1.0000 0554622 1580141169.50 151.5787 59.9959 32.0000 1.9923 1.9930 418.6808 418.8469 0.0249 -1.0000 -1.0000 0555013 1580141169.60 151.5787 59.9959 32.0000 1.9930 1.9937 418.5758 418.7420 0.0249 -1.0000 -1.0000 0555075 1580141169.70 151.5129 59.9961 32.0000 1.9927 1.9934 418.6061 418.7719 0.0248 -1.0000 -1.0000 0555138 1580141169.80 151.5129 59.9961 32.0000 1.9911 1.9918 418.8469 419.0123 0.0248 -1.0000 -1.0000 0555201 1580141169.90 151.5129 59.9961 32.0000 1.9919 1.9926 418.7380 418.9040 0.0249 -1.0000 -1.0000 0555263 1580141170.00 151.5129 59.9961 32.0000 1.9925 1.9932 418.6651 418.8311 0.0249 -1.0000 -1.0000 0555607 1580141170.10 151.5129 59.9961 32.0000 1.9918 1.9924 418.6246 418.7904 0.0249 -1.0000 -1.0000 0555669 1580141170.20 151.4662 59.9961 32.0000 1.9918 1.9925 418.7588 418.9248 0.0248 -1.0000 -1.0000 0555732 1580141170.30 151.4483 59.9961 32.0000 1.9912 1.9919 418.8758 419.0413 0.0248 -1.0000 -1.0000 0555810 1580141170.40 151.4483 59.9961 32.0000 1.9912 1.9919 418.7899 418.9562 0.0250 -1.0000 -1.0000 0555872 1580141170.50 151.4483 59.9961 32.0000 1.9918 1.9925 418.8547 419.0216 0.0250 -1.0000 -1.0000 0556279 1580141170.60 151.4483 59.9961 32.0000 1.9929 1.9935 418.6473 418.8140 0.0250 -1.0000 -1.0000 0556341 1580141170.70 151.4483 59.9961 32.0000 1.9923 1.9930 418.7535 418.9193 0.0249 -1.0000 -1.0000 0556404 1580141170.80 151.4959 59.9961 32.0000 1.9924 1.9931 418.7079 418.8741 0.0249 -1.0000 -1.0000 0556466 1580141170.90 151.4959 59.9961 32.0000 1.9920 1.9926 418.8436 419.0099 0.0249 -1.0000 -1.0000 0556544 1580141171.00 151.4959 59.9961 32.0000 1.9926 1.9932 418.8432 419.0097 0.0249 -1.0000 -1.0000 0556607 1580141171.10 151.4959 59.9961 32.0000 1.9930 1.9937 418.6446 418.8106 0.0248 -1.0000 -1.0000 0556685 1580141171.20 151.4959 59.9961 32.0000 1.9927 1.9933 418.6275 418.7927 0.0248 -1.0000 -1.0000 0556747 1580141171.30 151.4863 59.9961 32.0000 1.9924 1.9930 418.8124 418.9779 0.0248 -1.0000 -1.0000 0556810 1580141171.40 151.4863 59.9961 32.0000 1.9923 1.9930 418.8842 419.0499 0.0248 -1.0000 -1.0000 0556888 1580141171.50 151.4863 59.9961 32.0000 1.9927 1.9933 418.7203 418.8863 0.0249 -1.0000 -1.0000 0557075 1580141171.60 151.4863 59.9961 32.0000 1.9927 1.9934 418.6147 418.7803 0.0248 -1.0000 -1.0000 0557138 1580141171.70 151.4863 59.9961 32.0000 1.9921 1.9928 418.6541 418.8204 0.0250 -1.0000 -1.0000 0557216 1580141171.80 151.5323 59.9961 32.0000 1.9916 1.9923 418.8820 419.0485 0.0249 -1.0000 -1.0000 0557279 1580141171.90 151.5718 59.9961 32.0000 1.9928 1.9935 418.7753 418.9411 0.0248 -1.0000 -1.0000 0557341 1580141172.00 151.5718 59.9961 32.0000 1.9931 1.9937 418.7126 418.8789 0.0249 -1.0000 -1.0000 0557575 1580141172.10 151.5718 59.9961 32.0000 1.9927 1.9934 418.6508 418.8165 0.0248 -1.0000 -1.0000 0557638 1580141172.20 151.5718 59.9961 32.0000 1.9928 1.9934 418.7747 418.9407 0.0250 -1.0000 -1.0000 0557701 1580141172.30 151.5718 59.9961 32.0000 1.9917 1.9923 418.8015 418.9675 0.0249 -1.0000 -1.0000 0557779 1580141172.40 151.5718 59.9961 32.0000 1.9921 1.9927 418.8203 418.9862 0.0249 -1.0000 -1.0000 0557857 1580141172.50 151.6042 59.9961 32.0000 1.9924 1.9931 418.6852 418.8515 0.0249 -1.0000 -1.0000 0558091 1580141172.60 151.6042 59.9961 32.0000 1.9928 1.9934 418.6054 418.7712 0.0249 -1.0000 -1.0000 0558154 1580141172.70 151.6042 59.9961 32.0000 1.9924 1.9930 418.5956 418.7618 0.0249 -1.0000 -1.0000 0558216 1580141172.80 151.6042 59.9961 32.0000 1.9930 1.9936 418.5846 418.7500 0.0248 -1.0000 -1.0000 0558279 1580141172.90 151.6042 59.9961 32.0000 1.9921 1.9927 418.7346 418.8997 0.0248 -1.0000 -1.0000 0558357 1580141173.00 151.5227 59.9961 32.0000 1.9918 1.9924 418.7352 418.9014 0.0249 -1.0000 -1.0000 0558419 1580141173.10 151.4934 59.9961 32.0000 1.9926 1.9933 418.7283 418.8938 0.0248 -1.0000 -1.0000 0558575 1580141173.20 151.4934 59.9961 32.0000 1.9924 1.9930 418.5678 418.7342 0.0249 -1.0000 -1.0000 0558638 1580141173.30 151.4934 59.9961 32.0000 1.9926 1.9932 418.6623 418.8283 0.0249 -1.0000 -1.0000 0558701 1580141173.40 151.4934 59.9961 32.0000 1.9905 1.9912 418.7758 418.9424 0.0250 -1.0000 -1.0000 0558779 1580141173.50 151.4941 59.9961 32.0000 1.9909 1.9915 418.8272 418.9925 0.0249 -1.0000 -1.0000 0558841 1580141173.60 151.5055 59.9961 32.0000 1.9920 1.9926 418.7289 418.8961 0.0251 -1.0000 -1.0000 0559154 1580141173.70 151.5055 59.9961 32.0000 1.9919 1.9925 418.5587 418.7249 0.0249 -1.0000 -1.0000 0559216 1580141173.80 151.5055 59.9961 32.0000 1.9921 1.9928 418.5629 418.7282 0.0248 -1.0000 -1.0000 0559279 1580141173.90 151.5055 59.9961 32.0000 1.9912 1.9919 418.6223 418.7882 0.0249 -1.0000 -1.0000 0559341 1580141174.00 151.5055 59.9961 32.0000 1.9919 1.9926 418.7833 418.9489 0.0248 -1.0000 -1.0000 0559419 1580141174.10 151.5191 59.9961 32.0000 1.9921 1.9928 418.5902 418.7563 0.0249 -1.0000 -1.0000 0600169 1580141174.20 151.5191 59.9961 32.0000 1.9933 1.9940 418.6449 418.8105 0.0248 -1.0000 -1.0000 0600232 1580141174.30 151.5191 59.9961 32.0000 1.9923 1.9929 418.5204 418.6856 0.0247 -1.0000 -1.0000 0600310 1580141174.40 151.5191 59.9961 32.0000 1.9922 1.9928 418.6163 418.7810 0.0248 -1.0000 -1.0000 0600388 1580141174.50 151.5191 59.9961 32.0000 1.9914 1.9920 418.7961 418.9626 0.0249 -1.0000 -1.0000 0600450 1580141174.60 151.5056 59.9960 32.0000 1.9920 1.9926 418.6854 418.8511 0.0248 -1.0000 -1.0000 0600529 1580141174.70 151.4863 59.9958 32.0000 1.9923 1.9930 418.6065 418.7728 0.0249 -1.0000 -1.0000 0600591 1580141174.80 151.4863 59.9958 32.0000 1.9925 1.9932 418.5923 418.7590 0.0250 -1.0000 -1.0000 0600654 1580141174.90 151.4863 59.9958 32.0000 1.9918 1.9924 418.7031 418.8692 0.0248 -1.0000 -1.0000 0600716 1580141175.00 151.4863 59.9958 32.0000 1.9914 1.9921 418.7353 418.9009 0.0248 -1.0000 -1.0000 0600779 1580141175.10 151.4863 59.9958 32.0000 1.9909 1.9915 418.8106 418.9760 0.0248 -1.0000 -1.0000 0600857 1580141175.20 151.4415 59.9958 32.0000 1.9920 1.9927 418.7640 418.9300 0.0249 -1.0000 -1.0000 0601029 1580141175.30 151.4415 59.9958 32.0000 1.9919 1.9926 418.6535 418.8196 0.0249 -1.0000 -1.0000 0601091 1580141175.40 151.4415 59.9958 32.0000 1.9927 1.9934 418.5993 418.7650 0.0248 -1.0000 -1.0000 0601169 1580141175.50 151.4415 59.9958 32.0000 1.9923 1.9929 418.6443 418.8105 0.0249 -1.0000 -1.0000 0601232 1580141175.60 151.4415 59.9958 32.0000 1.9918 1.9924 418.8231 418.9887 0.0248 -1.0000 -1.0000 0601294 1580141175.70 151.4523 59.9958 32.0000 1.9918 1.9925 418.7786 418.9446 0.0249 -1.0000 -1.0000 0601372 1580141175.80 151.4523 59.9958 32.0000 1.9925 1.9931 418.7213 418.8860 0.0246 -1.0000 -1.0000 0601435 1580141175.90 151.4523 59.9958 32.0000 1.9925 1.9931 418.5605 418.7259 0.0248 -1.0000 -1.0000 0601497 1580141176.00 151.4523 59.9958 32.0000 1.9926 1.9933 418.7035 418.8694 0.0249 -1.0000 -1.0000 0601560 1580141176.10 151.4523 59.9958 32.0000 1.9918 1.9925 418.8047 418.9715 0.0250 -1.0000 -1.0000 0601622 1580141176.20 151.4523 59.9958 32.0000 1.9921 1.9927 418.7604 418.9256 0.0248 -1.0000 -1.0000 0601857 1580141176.30 151.4523 59.9958 32.0000 1.9932 1.9939 418.6491 418.8150 0.0249 -1.0000 -1.0000 0601919 1580141176.40 151.4523 59.9958 32.0000 1.9934 1.9940 418.6013 418.7670 0.0248 -1.0000 -1.0000 0601982 1580141176.50 151.4523 59.9958 32.0000 1.9926 1.9932 418.6481 418.8143 0.0249 -1.0000 -1.0000 0602060 1580141176.60 151.4523 59.9958 32.0000 1.9916 1.9923 418.7197 418.8863 0.0249 -1.0000 -1.0000 0602122 1580141176.70 151.4523 59.9958 32.0000 1.9916 1.9923 418.6910 418.8567 0.0248 -1.0000 -1.0000 0602372 1580141176.80 151.4947 59.9958 32.0000 1.9927 1.9934 418.5955 418.7610 0.0248 -1.0000 -1.0000 0602435 1580141176.90 151.4947 59.9958 32.0000 1.9920 1.9926 418.5960 418.7607 0.0248 -1.0000 -1.0000 0602497 1580141177.00 151.4947 59.9958 32.0000 1.9930 1.9937 418.6884 418.8550 0.0249 -1.0000 -1.0000 0602560 1580141177.10 151.4947 59.9958 32.0000 1.9916 1.9922 418.8173 418.9831 0.0249 -1.0000 -1.0000 0602638 1580141177.20 151.4947 59.9958 32.0000 1.9920 1.9926 418.8443 419.0115 0.0250 -1.0000 -1.0000 0602857 1580141177.30 151.4947 59.9958 32.0000 1.9924 1.9931 418.7805 418.9469 0.0249 -1.0000 -1.0000 0602935 1580141177.40 151.5055 59.9958 32.0000 1.9926 1.9933 418.7205 418.8856 0.0248 -1.0000 -1.0000 0602997 1580141177.50 151.5055 59.9958 32.0000 1.9923 1.9930 418.6357 418.8019 0.0249 -1.0000 -1.0000 0603075 1580141177.60 151.5055 59.9958 32.0000 1.9923 1.9929 418.7297 418.8960 0.0249 -1.0000 -1.0000 0603138 1580141177.70 151.5055 59.9958 32.0000 1.9912 1.9919 418.8911 419.0574 0.0248 -1.0000 -1.0000 0603372 1580141177.80 151.5055 59.9958 32.0000 1.9917 1.9923 418.8194 418.9840 0.0246 -1.0000 -1.0000 0603435 1580141177.90 151.5055 59.9958 32.0000 1.9928 1.9934 418.6652 418.8298 0.0247 -1.0000 -1.0000 0603497 1580141178.00 151.5493 59.9958 32.0000 1.9927 1.9934 418.5947 418.7603 0.0248 -1.0000 -1.0000 0603575 1580141178.10 151.5493 59.9958 32.0000 1.9929 1.9936 418.7287 418.8948 0.0249 -1.0000 -1.0000 0603638 1580141178.20 151.5493 59.9958 32.0000 1.9917 1.9923 418.8497 419.0156 0.0248 -1.0000 -1.0000 0603904 1580141178.30 151.5493 59.9958 32.0000 1.9916 1.9923 418.8604 419.0271 0.0249 -1.0000 -1.0000 0603982 1580141178.40 151.5493 59.9958 32.0000 1.9922 1.9929 418.8008 418.9667 0.0249 -1.0000 -1.0000 0604044 1580141178.50 151.5461 59.9958 32.0000 1.9924 1.9930 418.6922 418.8580 0.0248 -1.0000 -1.0000 0604107 1580141178.60 151.5176 59.9958 32.0000 1.9924 1.9931 418.7313 418.8971 0.0248 -1.0000 -1.0000 0604169 1580141178.70 151.5176 59.9958 32.0000 1.9917 1.9924 418.7756 418.9415 0.0249 -1.0000 -1.0000 0604232 1580141178.80 151.5176 59.9958 32.0000 1.9916 1.9922 418.8079 418.9736 0.0248 -1.0000 -1.0000 0604325 1580141178.90 151.5176 59.9958 32.0000 1.9915 1.9922 418.7702 418.9369 0.0250 -1.0000 -1.0000 0604404 1580141179.00 151.5176 59.9958 32.0000 1.9921 1.9928 418.5807 418.7476 0.0250 -1.0000 -1.0000 0604466 1580141179.10 151.4774 59.9958 32.0000 1.9923 1.9929 418.6636 418.8298 0.0249 -1.0000 -1.0000 0604544 1580141179.20 151.4756 59.9958 32.0000 1.9914 1.9920 418.6944 418.8602 0.0249 -1.0000 -1.0000 0604607 1580141179.30 151.4756 59.9958 32.0000 1.9909 1.9915 418.8559 419.0219 0.0249 -1.0000 -1.0000 0604841 1580141179.40 151.4756 59.9958 32.0000 1.9921 1.9927 418.7904 418.9558 0.0248 -1.0000 -1.0000 0604904 1580141179.50 151.4756 59.9958 32.0000 1.9926 1.9932 418.7198 418.8861 0.0249 -1.0000 -1.0000 0604966 1580141179.60 151.4740 59.9957 32.0000 1.9925 1.9931 418.6077 418.7737 0.0249 -1.0000 -1.0000 0605029 1580141179.70 151.4713 59.9955 32.0000 1.9913 1.9919 418.7901 418.9568 0.0250 -1.0000 -1.0000 0605107 1580141179.80 151.4713 59.9955 32.0000 1.9918 1.9924 418.8636 419.0291 0.0248 -1.0000 -1.0000 0605825 1580141179.90 151.4713 59.9955 32.0000 1.9914 1.9920 418.9285 419.0944 0.0249 -1.0000 -1.0000 0605904 1580141180.00 151.4713 59.9955 32.0000 1.9919 1.9926 418.7968 418.9632 0.0249 -1.0000 -1.0000 0605982 1580141180.10 151.4713 59.9955 32.0000 1.9924 1.9930 418.6092 418.7763 0.0250 -1.0000 -1.0000 0606044 1580141180.20 151.5017 59.9955 32.0000 1.9922 1.9929 418.7681 418.9335 0.0248 -1.0000 -1.0000 0606107 1580141180.30 151.5017 59.9955 32.0000 1.9915 1.9921 418.8845 419.0508 0.0249 -1.0000 -1.0000 0606185 1580141180.40 151.5017 59.9955 32.0000 1.9915 1.9922 418.8830 419.0487 0.0248 -1.0000 -1.0000 0606247 1580141180.50 151.5017 59.9955 32.0000 1.9921 1.9927 418.8087 418.9749 0.0249 -1.0000 -1.0000 0606310 1580141180.60 151.5017 59.9955 32.0000 1.9929 1.9936 418.5854 418.7521 0.0250 -1.0000 -1.0000 0606388 1580141180.70 151.4847 59.9955 32.0000 1.9926 1.9932 418.6502 418.8169 0.0249 -1.0000 -1.0000 0606451 1580141180.80 151.4769 59.9955 32.0000 1.9919 1.9926 418.8052 418.9701 0.0248 -1.0000 -1.0000 0606513 1580141180.90 151.4769 59.9955 32.0000 1.9919 1.9925 418.8997 419.0661 0.0249 -1.0000 -1.0000 0606575 1580141181.00 151.4769 59.9955 32.0000 1.9927 1.9933 418.8455 419.0123 0.0250 -1.0000 -1.0000 0606654 1580141181.10 151.4769 59.9955 32.0000 1.9927 1.9934 418.7591 418.9259 0.0250 -1.0000 -1.0000 0606716 1580141181.20 151.4787 59.9955 32.0000 1.9923 1.9930 418.7482 418.9147 0.0249 -1.0000 -1.0000 0606779 1580141181.30 151.4996 59.9955 32.0000 1.9915 1.9922 418.9652 419.1311 0.0248 -1.0000 -1.0000 0607513 1580141181.40 151.4996 59.9955 32.0000 1.9920 1.9926 418.8501 419.0167 0.0249 -1.0000 -1.0000 0607591 1580141181.50 151.4996 59.9955 32.0000 1.9922 1.9929 418.8007 418.9665 0.0249 -1.0000 -1.0000 0607654 1580141181.60 151.4996 59.9955 32.0000 1.9926 1.9932 418.5813 418.7473 0.0249 -1.0000 -1.0000 0607716 1580141181.70 151.4996 59.9955 32.0000 1.9927 1.9933 418.6675 418.8331 0.0248 -1.0000 -1.0000 0607779 1580141181.80 151.4996 59.9955 32.0000 1.9920 1.9927 418.7789 418.9452 0.0250 -1.0000 -1.0000 0607841 1580141181.90 151.4996 59.9955 32.0000 1.9916 1.9922 418.8325 418.9981 0.0249 -1.0000 -1.0000 0607904 1580141182.00 151.4996 59.9955 32.0000 1.9924 1.9930 418.7991 418.9663 0.0250 -1.0000 -1.0000 0607982 1580141182.10 151.4996 59.9955 32.0000 1.9921 1.9927 418.6891 418.8561 0.0251 -1.0000 -1.0000 0608044 1580141182.20 151.4996 59.9955 32.0000 1.9922 1.9928 418.6370 418.8036 0.0249 -1.0000 -1.0000 0608107 1580141182.30 151.4996 59.9955 32.0000 1.9923 1.9929 418.6725 418.8383 0.0248 -1.0000 -1.0000 0608185 1580141182.40 151.4590 59.9955 32.0000 1.9920 1.9927 418.9285 419.0946 0.0250 -1.0000 -1.0000 0608248 1580141182.50 151.4590 59.9955 32.0000 1.9917 1.9924 418.8547 419.0216 0.0250 -1.0000 -1.0000 0608310 1580141182.60 151.4590 59.9955 32.0000 1.9920 1.9927 418.7870 418.9534 0.0249 -1.0000 -1.0000 0608388 1580141182.70 151.4590 59.9955 32.0000 1.9918 1.9925 418.6285 418.7946 0.0249 -1.0000 -1.0000 0608451 1580141182.80 151.4590 59.9955 32.0000 1.9921 1.9927 418.6793 418.8451 0.0248 -1.0000 -1.0000 0608497 1580141182.90 151.4698 59.9955 32.0000 1.9916 1.9922 418.7904 418.9563 0.0249 -1.0000 -1.0000 0608575 1580141183.00 151.5242 59.9955 32.0000 1.9917 1.9923 418.8754 419.0415 0.0249 -1.0000 -1.0000 0608638 1580141183.10 151.5242 59.9955 32.0000 1.9911 1.9918 418.7992 418.9660 0.0250 -1.0000 -1.0000 0608716 1580141183.20 151.5242 59.9955 32.0000 1.9918 1.9925 418.6016 418.7677 0.0249 -1.0000 -1.0000 0608779 1580141183.30 151.5242 59.9955 32.0000 1.9917 1.9924 418.5977 418.7639 0.0249 -1.0000 -1.0000 0608841 1580141183.40 151.5242 59.9955 32.0000 1.9923 1.9929 418.6202 418.7856 0.0248 -1.0000 -1.0000 0608919 1580141183.50 151.5242 59.9955 32.0000 1.9913 1.9920 418.8975 419.0637 0.0249 -1.0000 -1.0000 0608982 1580141183.60 151.5296 59.9955 32.0000 1.9909 1.9915 418.8468 419.0127 0.0249 -1.0000 -1.0000 0609044 1580141183.70 151.5296 59.9955 32.0000 1.9914 1.9921 418.8438 419.0101 0.0249 -1.0000 -1.0000 0609122 1580141183.80 151.5296 59.9955 32.0000 1.9926 1.9932 418.7083 418.8732 0.0247 -1.0000 -1.0000 0609185 1580141183.90 151.5296 59.9955 32.0000 1.9914 1.9921 418.6055 418.7711 0.0248 -1.0000 -1.0000 0609357 1580141184.00 151.5296 59.9955 32.0000 1.9921 1.9927 418.7267 418.8926 0.0249 -1.0000 -1.0000 0609435 1580141184.10 151.5209 59.9955 32.0000 1.9910 1.9917 418.7905 418.9568 0.0249 -1.0000 -1.0000 0609498 1580141184.20 151.5103 59.9955 32.0000 1.9919 1.9925 418.8343 419.0007 0.0249 -1.0000 -1.0000 0609560 1580141184.30 151.5103 59.9955 32.0000 1.9919 1.9926 418.6659 418.8313 0.0247 -1.0000 -1.0000 0609638 1580141184.40 151.5103 59.9955 32.0000 1.9924 1.9931 418.6899 418.8549 0.0248 -1.0000 -1.0000 0610107 1580141184.50 151.5103 59.9955 32.0000 1.9921 1.9928 418.7111 418.8768 0.0248 -1.0000 -1.0000 0610169 1580141184.60 151.5103 59.9955 32.0000 1.9914 1.9920 418.8307 418.9974 0.0251 -1.0000 -1.0000 0610248 1580141184.70 151.4716 59.9961 32.0000 1.9914 1.9921 418.8933 419.0607 0.0250 -1.0000 -1.0000 0610310 1580141184.80 151.4716 59.9961 32.0000 1.9917 1.9923 418.6818 418.8482 0.0250 -1.0000 -1.0000 0610372 1580141184.90 151.4716 59.9961 32.0000 1.9922 1.9928 418.6691 418.8353 0.0248 -1.0000 -1.0000 0610622 1580141185.00 151.4716 59.9961 32.0000 1.9916 1.9922 418.7016 418.8666 0.0248 -1.0000 -1.0000 0610685 1580141185.10 151.4716 59.9961 32.0000 1.9916 1.9923 418.8285 418.9941 0.0247 -1.0000 -1.0000 0610763 1580141185.20 151.5089 59.9961 32.0000 1.9911 1.9917 418.8099 418.9755 0.0249 -1.0000 -1.0000 0610825 1580141185.30 151.5164 59.9961 32.0000 1.9924 1.9931 418.8291 418.9953 0.0249 -1.0000 -1.0000 0610888 1580141185.40 151.5164 59.9961 32.0000 1.9922 1.9929 418.6612 418.8274 0.0249 -1.0000 -1.0000 0611122 1580141185.50 151.5164 59.9961 32.0000 1.9918 1.9925 418.7388 418.9050 0.0249 -1.0000 -1.0000 0611185 1580141185.60 151.5164 59.9961 32.0000 1.9916 1.9923 418.8080 418.9746 0.0249 -1.0000 -1.0000 0611248 1580141185.70 151.5164 59.9961 32.0000 1.9916 1.9923 418.8126 418.9788 0.0250 -1.0000 -1.0000 0611310 1580141185.80 151.4148 59.9961 32.0000 1.9925 1.9932 418.6610 418.8271 0.0248 -1.0000 -1.0000 0611372 1580141185.90 151.4148 59.9961 32.0000 1.9925 1.9931 418.6647 418.8302 0.0248 -1.0000 -1.0000 0611545 1580141186.00 151.4148 59.9961 32.0000 1.9920 1.9926 418.7169 418.8815 0.0248 -1.0000 -1.0000 0611622 1580141186.10 151.4148 59.9961 32.0000 1.9913 1.9920 418.8594 419.0253 0.0248 -1.0000 -1.0000 0611685 1580141186.20 151.4148 59.9961 32.0000 1.9919 1.9926 418.8559 419.0221 0.0249 -1.0000 -1.0000 0611748 1580141186.30 151.4396 59.9961 32.0000 1.9917 1.9924 418.7879 418.9547 0.0249 -1.0000 -1.0000 0611825 1580141186.40 151.4734 59.9961 32.0000 1.9923 1.9929 418.7143 418.8801 0.0249 -1.0000 -1.0000 0612029 1580141186.50 151.4734 59.9961 32.0000 1.9930 1.9937 418.7268 418.8923 0.0248 -1.0000 -1.0000 0612091 1580141186.60 151.4734 59.9961 32.0000 1.9918 1.9925 418.8550 419.0216 0.0249 -1.0000 -1.0000 0612169 1580141186.70 151.4734 59.9961 32.0000 1.9915 1.9921 418.9500 419.1164 0.0250 -1.0000 -1.0000 0612232 1580141186.80 151.4734 59.9961 32.0000 1.9919 1.9926 418.8539 419.0204 0.0249 -1.0000 -1.0000 0612294 1580141186.90 151.5290 59.9961 32.0000 1.9928 1.9934 418.6038 418.7698 0.0248 -1.0000 -1.0000 0612372 1580141187.00 151.5290 59.9961 32.0000 1.9922 1.9928 418.6946 418.8603 0.0249 -1.0000 -1.0000 0612591 1580141187.10 151.5290 59.9961 32.0000 1.9917 1.9923 418.9522 419.1183 0.0249 -1.0000 -1.0000 0612669 1580141187.20 151.5290 59.9961 32.0000 1.9920 1.9927 418.9160 419.0826 0.0249 -1.0000 -1.0000 0612732 1580141187.30 151.5290 59.9961 32.0000 1.9922 1.9929 418.8331 418.9998 0.0250 -1.0000 -1.0000 0612794 1580141187.40 151.5290 59.9961 32.0000 1.9926 1.9933 418.6622 418.8272 0.0247 -1.0000 -1.0000 0612857 1580141187.50 151.5552 59.9961 32.0000 1.9928 1.9935 418.6660 418.8322 0.0249 -1.0000 -1.0000 0613325 1580141187.60 151.5552 59.9961 32.0000 1.9918 1.9924 418.7742 418.9400 0.0249 -1.0000 -1.0000 0613388 1580141187.70 151.5552 59.9961 32.0000 1.9918 1.9924 418.9238 419.0896 0.0248 -1.0000 -1.0000 0613466 1580141187.80 151.5552 59.9961 32.0000 1.9926 1.9933 418.7743 418.9402 0.0249 -1.0000 -1.0000 0613529 1580141187.90 151.5552 59.9961 32.0000 1.9922 1.9928 418.7308 418.8969 0.0248 -1.0000 -1.0000 0613591 1580141188.00 151.5326 59.9961 32.0000 1.9924 1.9930 418.7401 418.9055 0.0248 -1.0000 -1.0000 0613794 1580141188.10 151.5138 59.9961 32.0000 1.9912 1.9918 418.8592 419.0253 0.0249 -1.0000 -1.0000 0613872 1580141188.20 151.5138 59.9961 32.0000 1.9920 1.9927 418.8630 419.0301 0.0250 -1.0000 -1.0000 0613935 1580141188.30 151.5138 59.9961 32.0000 1.9919 1.9926 418.7674 418.9327 0.0247 -1.0000 -1.0000 0614013 1580141188.40 151.5138 59.9961 32.0000 1.9930 1.9936 418.6181 418.7838 0.0248 -1.0000 -1.0000 0614075 1580141188.50 151.5138 59.9961 32.0000 1.9931 1.9938 418.6125 418.7777 0.0248 -1.0000 -1.0000 0614138 1580141188.60 151.5535 59.9961 32.0000 1.9928 1.9934 418.7520 418.9176 0.0248 -1.0000 -1.0000 0614216 1580141188.70 151.5535 59.9961 32.0000 1.9926 1.9933 418.8735 419.0402 0.0250 -1.0000 -1.0000 0614294 1580141188.80 151.5535 59.9961 32.0000 1.9923 1.9930 418.8825 419.0489 0.0249 -1.0000 -1.0000 0614357 1580141188.90 151.5535 59.9961 32.0000 1.9928 1.9934 418.8031 418.9689 0.0248 -1.0000 -1.0000 0614419 1580141189.00 151.5535 59.9961 32.0000 1.9934 1.9941 418.6292 418.7936 0.0247 -1.0000 -1.0000 0614482 1580141189.10 151.5239 59.9961 32.0000 1.9924 1.9931 418.7257 418.8915 0.0248 -1.0000 -1.0000 0614560 1580141189.20 151.4972 59.9961 32.0000 1.9915 1.9921 418.8426 419.0090 0.0250 -1.0000 -1.0000 0614622 1580141189.30 151.4972 59.9961 32.0000 1.9927 1.9934 418.7869 418.9535 0.0249 -1.0000 -1.0000 0614685 1580141189.40 151.4972 59.9961 32.0000 1.9931 1.9938 418.6575 418.8231 0.0248 -1.0000 -1.0000 0614763 1580141189.50 151.4972 59.9961 32.0000 1.9920 1.9926 418.6931 418.8586 0.0249 -1.0000 -1.0000 0615794 1580141189.60 151.4972 59.9961 32.0000 1.9919 1.9925 418.8756 419.0411 0.0248 -1.0000 -1.0000 0615857 1580141189.70 151.5190 59.9956 32.0000 1.9918 1.9924 418.8985 419.0636 0.0248 -1.0000 -1.0000 0615935 1580141189.80 151.5190 59.9956 32.0000 1.9919 1.9925 418.8702 419.0363 0.0249 -1.0000 -1.0000 0615998 1580141189.90 151.5190 59.9956 32.0000 1.9925 1.9932 418.7149 418.8813 0.0249 -1.0000 -1.0000 0616060 1580141190.00 151.5190 59.9956 32.0000 1.9932 1.9939 418.6475 418.8141 0.0250 -1.0000 -1.0000 0616122 1580141190.10 151.5190 59.9956 32.0000 1.9927 1.9933 418.6990 418.8662 0.0250 -1.0000 -1.0000 0616201 1580141190.20 151.4452 59.9956 32.0000 1.9922 1.9929 418.7015 418.8677 0.0249 -1.0000 -1.0000 0616263 1580141190.30 151.4355 59.9956 32.0000 1.9927 1.9934 418.7539 418.9200 0.0249 -1.0000 -1.0000 0616341 1580141190.40 151.4355 59.9956 32.0000 1.9932 1.9938 418.6477 418.8131 0.0248 -1.0000 -1.0000 0616404 1580141190.50 151.4355 59.9956 32.0000 1.9927 1.9934 418.6539 418.8190 0.0248 -1.0000 -1.0000 0616466 1580141190.60 151.4355 59.9956 32.0000 1.9921 1.9928 418.7739 418.9396 0.0248 -1.0000 -1.0000 0616529 1580141190.70 151.4355 59.9956 32.0000 1.9920 1.9927 418.8862 419.0521 0.0249 -1.0000 -1.0000 0616591 1580141190.80 151.4427 59.9956 32.0000 1.9923 1.9929 418.8653 419.0318 0.0250 -1.0000 -1.0000 0616654 1580141190.90 151.4427 59.9956 32.0000 1.9917 1.9924 418.7377 418.9046 0.0249 -1.0000 -1.0000 0616732 1580141191.00 151.4427 59.9956 32.0000 1.9931 1.9937 418.7016 418.8675 0.0249 -1.0000 -1.0000 0616794 1580141191.10 151.4427 59.9956 32.0000 1.9930 1.9936 418.6912 418.8574 0.0249 -1.0000 -1.0000 0616872 1580141191.20 151.4427 59.9956 32.0000 1.9928 1.9934 418.8138 418.9806 0.0250 -1.0000 -1.0000 0616935 1580141191.30 151.4427 59.9956 32.0000 1.9921 1.9927 418.8091 418.9755 0.0249 -1.0000 -1.0000 0616997 1580141191.40 151.4916 59.9956 32.0000 1.9927 1.9933 418.7229 418.8879 0.0248 -1.0000 -1.0000 0617075 1580141191.50 151.5037 59.9956 32.0000 1.9937 1.9944 418.6923 418.8584 0.0248 -1.0000 -1.0000 0617138 1580141191.60 151.5037 59.9956 32.0000 1.9937 1.9943 418.7677 418.9331 0.0248 -1.0000 -1.0000 0617513 1580141191.70 151.5037 59.9956 32.0000 1.9930 1.9937 418.7672 418.9329 0.0248 -1.0000 -1.0000 0617591 1580141191.80 151.5037 59.9956 32.0000 1.9915 1.9922 418.8635 419.0295 0.0249 -1.0000 -1.0000 0617654 1580141191.90 151.5037 59.9956 32.0000 1.9917 1.9924 418.8607 419.0266 0.0249 -1.0000 -1.0000 0617716 1580141192.00 151.4750 59.9956 32.0000 1.9921 1.9927 418.8163 418.9817 0.0247 -1.0000 -1.0000 0617779 1580141192.10 151.4750 59.9956 32.0000 1.9933 1.9940 418.7597 418.9250 0.0248 -1.0000 -1.0000 0618013 1580141192.20 151.4750 59.9956 32.0000 1.9923 1.9929 418.6142 418.7803 0.0249 -1.0000 -1.0000 0618075 1580141192.30 151.4750 59.9956 32.0000 1.9922 1.9928 418.6192 418.7864 0.0250 -1.0000 -1.0000 0618154 1580141192.40 151.4750 59.9956 32.0000 1.9916 1.9922 418.7781 418.9447 0.0249 -1.0000 -1.0000 0618216 1580141192.50 151.4750 59.9956 32.0000 1.9915 1.9921 418.6725 418.8385 0.0249 -1.0000 -1.0000 0618279 1580141192.60 151.4402 59.9956 32.0000 1.9930 1.9937 418.6487 418.8142 0.0248 -1.0000 -1.0000 0618560 1580141192.70 151.4402 59.9956 32.0000 1.9929 1.9935 418.5994 418.7647 0.0247 -1.0000 -1.0000 0618622 1580141192.80 151.4402 59.9956 32.0000 1.9925 1.9931 418.6985 418.8636 0.0248 -1.0000 -1.0000 0618685 1580141192.90 151.4402 59.9956 32.0000 1.9918 1.9924 418.9069 419.0739 0.0250 -1.0000 -1.0000 0618763 1580141193.00 151.4402 59.9956 32.0000 1.9922 1.9928 418.8724 419.0380 0.0248 -1.0000 -1.0000 0618825 1580141193.10 151.4402 59.9956 32.0000 1.9928 1.9935 418.6658 418.8310 0.0247 -1.0000 -1.0000 0618904 1580141193.20 151.5249 59.9956 32.0000 1.9924 1.9931 418.6601 418.8259 0.0249 -1.0000 -1.0000 0618966 1580141193.30 151.5249 59.9956 32.0000 1.9916 1.9922 418.8180 418.9833 0.0248 -1.0000 -1.0000 0619029 1580141193.40 151.5249 59.9956 32.0000 1.9915 1.9921 418.8239 418.9899 0.0249 -1.0000 -1.0000 0619091 1580141193.50 151.5249 59.9956 32.0000 1.9915 1.9922 418.9100 419.0748 0.0247 -1.0000 -1.0000 0619154 1580141193.60 151.5249 59.9956 32.0000 1.9923 1.9929 418.8330 418.9985 0.0248 -1.0000 -1.0000 0619638 1580141193.70 151.5513 59.9956 32.0000 1.9916 1.9923 418.6266 418.7920 0.0248 -1.0000 -1.0000 0619716 1580141193.80 151.5588 59.9956 32.0000 1.9917 1.9923 418.6628 418.8285 0.0249 -1.0000 -1.0000 0619779 1580141193.90 151.5588 59.9956 32.0000 1.9919 1.9926 418.8553 419.0204 0.0248 -1.0000 -1.0000 0619841 1580141194.00 151.5588 59.9956 32.0000 1.9915 1.9922 418.8500 419.0163 0.0249 -1.0000 -1.0000 0619904 1580141194.10 151.5588 59.9956 32.0000 1.9926 1.9933 418.7501 418.9157 0.0248 -1.0000 -1.0000 0619966 1580141194.20 151.5558 59.9956 32.0000 1.9926 1.9933 418.7065 418.8725 0.0249 -1.0000 -1.0000 0620029 1580141194.30 151.5243 59.9956 32.0000 1.9924 1.9930 418.6510 418.8174 0.0249 -1.0000 -1.0000 0620107 1580141194.40 151.5243 59.9956 32.0000 1.9916 1.9922 418.7808 418.9471 0.0249 -1.0000 -1.0000 0620169 1580141194.50 151.5243 59.9956 32.0000 1.9918 1.9924 418.9206 419.0860 0.0248 -1.0000 -1.0000 0620232 1580141194.60 151.5243 59.9956 32.0000 1.9916 1.9922 418.8648 419.0310 0.0250 -1.0000 -1.0000 0620310 1580141194.70 151.5243 59.9956 32.0000 1.9922 1.9929 418.6892 418.8553 0.0249 -1.0000 -1.0000 0620404 1580141194.80 151.5243 59.9956 32.0000 1.9919 1.9926 418.7620 418.9283 0.0249 -1.0000 -1.0000 0620466 1580141194.90 151.5150 59.9965 32.0000 1.9917 1.9924 418.8222 418.9885 0.0249 -1.0000 -1.0000 0620544 1580141195.00 151.5150 59.9965 32.0000 1.9915 1.9922 418.8956 419.0623 0.0250 -1.0000 -1.0000 0620607 1580141195.10 151.5150 59.9965 32.0000 1.9923 1.9930 418.8294 418.9959 0.0250 -1.0000 -1.0000 0620669 1580141195.20 151.5150 59.9965 32.0000 1.9931 1.9937 418.6921 418.8589 0.0250 -1.0000 -1.0000 0620747 1580141195.30 151.5150 59.9965 32.0000 1.9923 1.9929 418.7191 418.8851 0.0248 -1.0000 -1.0000 0620810 1580141195.40 151.5150 59.9965 32.0000 1.9929 1.9935 418.6400 418.8052 0.0248 -1.0000 -1.0000 0620872 1580141195.50 151.5150 59.9965 32.0000 1.9924 1.9930 418.7819 418.9482 0.0250 -1.0000 -1.0000 0620935 1580141195.60 151.5150 59.9965 32.0000 1.9916 1.9922 418.8907 419.0566 0.0248 -1.0000 -1.0000 0620997 1580141195.70 151.5150 59.9965 32.0000 1.9923 1.9929 418.7917 418.9583 0.0249 -1.0000 -1.0000 0621107 1580141195.80 151.5150 59.9965 32.0000 1.9921 1.9927 418.6910 418.8564 0.0248 -1.0000 -1.0000 0621169 1580141195.90 151.5150 59.9965 32.0000 1.9926 1.9932 418.7877 418.9531 0.0248 -1.0000 -1.0000 0621232 1580141196.00 151.4707 59.9965 32.0000 1.9916 1.9922 418.8863 419.0533 0.0251 -1.0000 -1.0000 0621310 1580141196.10 151.4707 59.9965 32.0000 1.9923 1.9929 418.8749 419.0416 0.0249 -1.0000 -1.0000 0621372 1580141196.20 151.4707 59.9965 32.0000 1.9913 1.9920 418.7389 418.9052 0.0250 -1.0000 -1.0000 0621607 1580141196.30 151.4707 59.9965 32.0000 1.9921 1.9928 418.5402 418.7062 0.0249 -1.0000 -1.0000 0621685 1580141196.40 151.4707 59.9965 32.0000 1.9918 1.9925 418.7196 418.8855 0.0249 -1.0000 -1.0000 0621748 1580141196.50 151.4769 59.9965 32.0000 1.9923 1.9929 418.8742 419.0402 0.0248 -1.0000 -1.0000 0621810 1580141196.60 151.4772 59.9965 32.0000 1.9920 1.9926 418.8663 419.0308 0.0247 -1.0000 -1.0000 0621872 1580141196.70 151.4772 59.9965 32.0000 1.9922 1.9929 418.7723 418.9391 0.0250 -1.0000 -1.0000 0621951 1580141196.80 151.4772 59.9965 32.0000 1.9927 1.9934 418.6833 418.8498 0.0250 -1.0000 -1.0000 0622107 1580141196.90 151.4772 59.9965 32.0000 1.9928 1.9934 418.6807 418.8470 0.0249 -1.0000 -1.0000 0622185 1580141197.00 151.4656 59.9965 32.0000 1.9923 1.9930 418.7023 418.8675 0.0248 -1.0000 -1.0000 0622248 1580141197.10 151.4346 59.9965 32.0000 1.9926 1.9932 418.7332 418.8990 0.0249 -1.0000 -1.0000 0622310 1580141197.20 151.4346 59.9965 32.0000 1.9932 1.9938 418.6385 418.8039 0.0247 -1.0000 -1.0000 0622372 1580141197.30 151.4346 59.9965 32.0000 1.9929 1.9935 418.6558 418.8214 0.0248 -1.0000 -1.0000 0622622 1580141197.40 151.4346 59.9965 32.0000 1.9919 1.9926 418.7782 418.9443 0.0249 -1.0000 -1.0000 0622701 1580141197.50 151.4346 59.9965 32.0000 1.9918 1.9924 418.7850 418.9504 0.0248 -1.0000 -1.0000 0622763 1580141197.60 151.4931 59.9965 32.0000 1.9926 1.9932 418.8688 419.0352 0.0249 -1.0000 -1.0000 0622825 1580141197.70 151.4931 59.9965 32.0000 1.9932 1.9938 418.6847 418.8504 0.0249 -1.0000 -1.0000 0622888 1580141197.80 151.4931 59.9965 32.0000 1.9933 1.9940 418.7735 418.9389 0.0247 -1.0000 -1.0000 0623372 1580141197.90 151.4931 59.9965 32.0000 1.9917 1.9923 418.8149 418.9806 0.0249 -1.0000 -1.0000 0623435 1580141198.00 151.4931 59.9965 32.0000 1.9921 1.9928 418.8612 419.0274 0.0249 -1.0000 -1.0000 0623513 1580141198.10 151.4761 59.9965 32.0000 1.9917 1.9923 418.8159 418.9823 0.0250 -1.0000 -1.0000 0623575 1580141198.20 151.4745 59.9965 32.0000 1.9917 1.9923 418.6357 418.8018 0.0248 -1.0000 -1.0000 0623638 1580141198.30 151.4745 59.9965 32.0000 1.9925 1.9931 418.5917 418.7564 0.0248 -1.0000 -1.0000 0623857 1580141198.40 151.4745 59.9965 32.0000 1.9915 1.9922 418.7054 418.8712 0.0249 -1.0000 -1.0000 0623919 1580141198.50 151.4745 59.9965 32.0000 1.9918 1.9925 418.8624 419.0296 0.0250 -1.0000 -1.0000 0623982 1580141198.60 151.4745 59.9965 32.0000 1.9921 1.9927 418.9012 419.0677 0.0249 -1.0000 -1.0000 0624060 1580141198.70 151.5712 59.9965 32.0000 1.9919 1.9925 418.7905 418.9563 0.0249 -1.0000 -1.0000 0624122 1580141198.80 151.5712 59.9965 32.0000 1.9927 1.9934 418.6044 418.7704 0.0249 -1.0000 -1.0000 0624341 1580141198.90 151.5712 59.9965 32.0000 1.9924 1.9931 418.6448 418.8107 0.0248 -1.0000 -1.0000 0624419 1580141199.00 151.5712 59.9965 32.0000 1.9923 1.9929 418.7510 418.9176 0.0250 -1.0000 -1.0000 0624482 1580141199.10 151.5712 59.9965 32.0000 1.9920 1.9927 418.8596 419.0258 0.0248 -1.0000 -1.0000 0624560 1580141199.20 151.5030 59.9965 32.0000 1.9920 1.9926 418.8240 418.9892 0.0248 -1.0000 -1.0000 0624607 1580141199.30 151.5030 59.9965 32.0000 1.9924 1.9930 418.6358 418.8012 0.0248 -1.0000 -1.0000 0624888 1580141199.40 151.5030 59.9965 32.0000 1.9923 1.9930 418.6732 418.8384 0.0248 -1.0000 -1.0000 0624966 1580141199.50 151.5030 59.9965 32.0000 1.9916 1.9922 418.7249 418.8908 0.0249 -1.0000 -1.0000 0625029 1580141199.60 151.5030 59.9965 32.0000 1.9906 1.9913 418.8526 419.0187 0.0249 -1.0000 -1.0000 0625091 1580141199.70 151.5230 59.9963 32.0000 1.9918 1.9924 418.7011 418.8668 0.0248 -1.0000 -1.0000 0625169 1580141199.80 151.5575 59.9961 32.0000 1.9920 1.9926 418.5957 418.7611 0.0248 -1.0000 -1.0000 0625575 1580141199.90 151.5575 59.9961 32.0000 1.9923 1.9930 418.6352 418.8011 0.0249 -1.0000 -1.0000 0625638 1580141200.00 151.5575 59.9961 32.0000 1.9916 1.9923 418.6957 418.8618 0.0249 -1.0000 -1.0000 0625716 1580141200.10 151.5575 59.9961 32.0000 1.9916 1.9922 418.8547 419.0211 0.0249 -1.0000 -1.0000 0625779 1580141200.20 151.5575 59.9961 32.0000 1.9922 1.9928 418.8911 419.0579 0.0250 -1.0000 -1.0000 0625841 1580141200.30 151.4924 59.9961 32.0000 1.9921 1.9927 418.7836 418.9500 0.0249 -1.0000 -1.0000 0625919 1580141200.40 151.4924 59.9961 32.0000 1.9919 1.9926 418.7011 418.8665 0.0248 -1.0000 -1.0000 0625982 1580141200.50 151.4924 59.9961 32.0000 1.9917 1.9924 418.7614 418.9269 0.0249 -1.0000 -1.0000 0626045 1580141200.60 151.4924 59.9961 32.0000 1.9914 1.9920 418.7788 418.9454 0.0249 -1.0000 -1.0000 0626107 1580141200.70 151.4924 59.9961 32.0000 1.9919 1.9925 418.8096 418.9748 0.0249 -1.0000 -1.0000 0626169 1580141200.80 151.5050 59.9961 32.0000 1.9935 1.9941 418.6355 418.8022 0.0250 -1.0000 -1.0000 0626232 1580141200.90 151.5238 59.9961 32.0000 1.9935 1.9942 418.6657 418.8319 0.0249 -1.0000 -1.0000 0626638 1580141201.00 151.5238 59.9961 32.0000 1.9924 1.9931 418.6898 418.8555 0.0249 -1.0000 -1.0000 0626701 1580141201.10 151.5238 59.9961 32.0000 1.9926 1.9932 418.7827 418.9484 0.0248 -1.0000 -1.0000 0626779 1580141201.20 151.5238 59.9961 32.0000 1.9922 1.9928 418.8772 419.0421 0.0247 -1.0000 -1.0000 0626841 1580141201.30 151.5238 59.9961 32.0000 1.9918 1.9925 418.8430 419.0097 0.0250 -1.0000 -1.0000 0626904 1580141201.40 151.4606 59.9961 32.0000 1.9927 1.9933 418.7076 418.8747 0.0251 -1.0000 -1.0000 0627091 1580141201.50 151.4606 59.9961 32.0000 1.9925 1.9932 418.5917 418.7578 0.0249 -1.0000 -1.0000 0627154 1580141201.60 151.4606 59.9961 32.0000 1.9916 1.9922 418.8607 419.0271 0.0248 -1.0000 -1.0000 0627216 1580141201.70 151.4606 59.9961 32.0000 1.9919 1.9925 418.8776 419.0432 0.0249 -1.0000 -1.0000 0627279 1580141201.80 151.4606 59.9961 32.0000 1.9923 1.9930 418.8227 418.9880 0.0248 -1.0000 -1.0000 0627341 1580141201.90 151.4293 59.9961 32.0000 1.9925 1.9932 418.7087 418.8744 0.0248 -1.0000 -1.0000 0627638 1580141202.00 151.4205 59.9961 32.0000 1.9928 1.9934 418.5924 418.7576 0.0247 -1.0000 -1.0000 0627716 1580141202.10 151.4205 59.9961 32.0000 1.9926 1.9932 418.6478 418.8116 0.0246 -1.0000 -1.0000 0627779 1580141202.20 151.4205 59.9961 32.0000 1.9921 1.9927 418.7791 418.9459 0.0250 -1.0000 -1.0000 0627841 1580141202.30 151.4205 59.9961 32.0000 1.9924 1.9931 418.8418 419.0080 0.0248 -1.0000 -1.0000 0627919 1580141202.40 151.4205 59.9961 32.0000 1.9923 1.9929 418.8469 419.0127 0.0249 -1.0000 -1.0000 0627982 1580141202.50 151.5182 59.9961 32.0000 1.9916 1.9922 418.5774 418.7433 0.0249 -1.0000 -1.0000 0628045 1580141202.60 151.5182 59.9961 32.0000 1.9925 1.9932 418.6487 418.8142 0.0247 -1.0000 -1.0000 0628122 1580141202.70 151.5182 59.9961 32.0000 1.9924 1.9931 418.8129 418.9782 0.0248 -1.0000 -1.0000 0628185 1580141202.80 151.5182 59.9961 32.0000 1.9931 1.9937 418.7840 418.9476 0.0246 -1.0000 -1.0000 0628248 1580141202.90 151.5182 59.9961 32.0000 1.9932 1.9939 418.6341 418.8005 0.0249 -1.0000 -1.0000 0628357 1580141203.00 151.5859 59.9961 32.0000 1.9919 1.9926 418.6816 418.8477 0.0249 -1.0000 -1.0000 0628419 1580141203.10 151.5859 59.9961 32.0000 1.9916 1.9922 418.8724 419.0376 0.0248 -1.0000 -1.0000 0628513 1580141203.20 151.5859 59.9961 32.0000 1.9918 1.9925 418.8060 418.9716 0.0248 -1.0000 -1.0000 0628575 1580141203.30 151.5859 59.9961 32.0000 1.9923 1.9929 418.7531 418.9188 0.0248 -1.0000 -1.0000 0628638 1580141203.40 151.5859 59.9961 32.0000 1.9925 1.9932 418.6382 418.8046 0.0249 -1.0000 -1.0000 0628872 1580141203.50 151.5857 59.9961 32.0000 1.9919 1.9926 418.7082 418.8737 0.0247 -1.0000 -1.0000 0628935 1580141203.60 151.5850 59.9961 32.0000 1.9915 1.9922 418.8517 419.0176 0.0249 -1.0000 -1.0000 0628997 1580141203.70 151.5850 59.9961 32.0000 1.9915 1.9921 418.9458 419.1112 0.0248 -1.0000 -1.0000 0629075 1580141203.80 151.5850 59.9961 32.0000 1.9916 1.9923 418.8230 418.9889 0.0249 -1.0000 -1.0000 0629122 1580141203.90 151.5850 59.9961 32.0000 1.9931 1.9938 418.7206 418.8864 0.0248 -1.0000 -1.0000 0630060 1580141204.00 151.5850 59.9961 32.0000 1.9921 1.9927 418.6889 418.8544 0.0248 -1.0000 -1.0000 0630138 1580141204.10 151.5523 59.9961 32.0000 1.9918 1.9924 418.7597 418.9258 0.0250 -1.0000 -1.0000 0630201 1580141204.20 151.5523 59.9961 32.0000 1.9917 1.9923 418.8157 418.9826 0.0250 -1.0000 -1.0000 0630263 1580141204.30 151.5523 59.9961 32.0000 1.9922 1.9929 418.6726 418.8385 0.0249 -1.0000 -1.0000 0630341 1580141204.40 151.5523 59.9961 32.0000 1.9928 1.9934 418.5806 418.7465 0.0249 -1.0000 -1.0000 0630404 1580141204.50 151.5523 59.9961 32.0000 1.9920 1.9927 418.6358 418.8020 0.0249 -1.0000 -1.0000 0630466 1580141204.60 151.4998 59.9963 32.0000 1.9925 1.9932 418.8098 418.9753 0.0248 -1.0000 -1.0000 0630544 1580141204.70 151.4862 59.9963 32.0000 1.9920 1.9926 418.8939 419.0588 0.0248 -1.0000 -1.0000 0630607 1580141204.80 151.4862 59.9963 32.0000 1.9913 1.9920 418.7843 418.9501 0.0248 -1.0000 -1.0000 0630669 1580141204.90 151.4862 59.9963 32.0000 1.9918 1.9924 418.7657 418.9304 0.0247 -1.0000 -1.0000 0630732 1580141205.00 151.4862 59.9963 32.0000 1.9917 1.9924 418.5895 418.7545 0.0248 -1.0000 -1.0000 0630810 1580141205.10 151.4862 59.9963 32.0000 1.9921 1.9928 418.6150 418.7807 0.0248 -1.0000 -1.0000 0630888 1580141205.20 151.4600 59.9963 32.0000 1.9915 1.9922 418.9327 419.0986 0.0248 -1.0000 -1.0000 0630951 1580141205.30 151.4600 59.9963 32.0000 1.9916 1.9923 418.7891 418.9545 0.0248 -1.0000 -1.0000 0630997 1580141205.40 151.4600 59.9963 32.0000 1.9925 1.9931 418.6557 418.8216 0.0249 -1.0000 -1.0000 0631075 1580141205.50 151.4600 59.9963 32.0000 1.9929 1.9935 418.5756 418.7415 0.0249 -1.0000 -1.0000 0631138 1580141205.60 151.4600 59.9963 32.0000 1.9924 1.9930 418.6186 418.7849 0.0249 -1.0000 -1.0000 0631201 1580141205.70 151.4600 59.9963 32.0000 1.9915 1.9922 418.7712 418.9375 0.0249 -1.0000 -1.0000 0631279 1580141205.80 151.4523 59.9963 32.0000 1.9918 1.9924 418.7656 418.9324 0.0249 -1.0000 -1.0000 0631341 1580141205.90 151.4515 59.9963 32.0000 1.9917 1.9924 418.8446 419.0100 0.0248 -1.0000 -1.0000 0631404 1580141206.00 151.4515 59.9963 32.0000 1.9912 1.9919 418.7383 418.9033 0.0247 -1.0000 -1.0000 0631638 1580141206.10 151.4515 59.9963 32.0000 1.9924 1.9931 418.6472 418.8136 0.0249 -1.0000 -1.0000 0631701 1580141206.20 151.4515 59.9963 32.0000 1.9925 1.9932 418.6509 418.8167 0.0248 -1.0000 -1.0000 0631763 1580141206.30 151.4509 59.9963 32.0000 1.9923 1.9930 418.7944 418.9604 0.0249 -1.0000 -1.0000 0631841 1580141206.40 151.4425 59.9963 32.0000 1.9923 1.9930 418.7851 418.9515 0.0249 -1.0000 -1.0000 0631904 1580141206.50 151.4425 59.9963 32.0000 1.9924 1.9931 418.7215 418.8876 0.0248 -1.0000 -1.0000 0632122 1580141206.60 151.4425 59.9963 32.0000 1.9926 1.9932 418.6435 418.8083 0.0247 -1.0000 -1.0000 0632201 1580141206.70 151.4425 59.9963 32.0000 1.9927 1.9933 418.6720 418.8382 0.0249 -1.0000 -1.0000 0632263 1580141206.80 151.4425 59.9963 32.0000 1.9926 1.9933 418.7348 418.9009 0.0249 -1.0000 -1.0000 0632325 1580141206.90 151.4935 59.9963 32.0000 1.9917 1.9923 418.8825 419.0484 0.0249 -1.0000 -1.0000 0632404 1580141207.00 151.4935 59.9963 32.0000 1.9912 1.9919 418.9034 419.0702 0.0249 -1.0000 -1.0000 0632794 1580141207.10 151.4935 59.9963 32.0000 1.9920 1.9926 418.9267 419.0922 0.0249 -1.0000 -1.0000 0632872 1580141207.20 151.4935 59.9963 32.0000 1.9924 1.9930 418.7703 418.9350 0.0246 -1.0000 -1.0000 0632935 1580141207.30 151.4935 59.9963 32.0000 1.9927 1.9933 418.6589 418.8244 0.0248 -1.0000 -1.0000 0632997 1580141207.40 151.4935 59.9963 32.0000 1.9935 1.9942 418.7157 418.8816 0.0249 -1.0000 -1.0000 0633075 1580141207.50 151.4835 59.9963 32.0000 1.9922 1.9928 418.8641 419.0305 0.0249 -1.0000 -1.0000 0633310 1580141207.60 151.4835 59.9963 32.0000 1.9916 1.9922 418.9193 419.0859 0.0250 -1.0000 -1.0000 0633372 1580141207.70 151.4835 59.9963 32.0000 1.9926 1.9933 418.7709 418.9373 0.0249 -1.0000 -1.0000 0633435 1580141207.80 151.4835 59.9963 32.0000 1.9931 1.9938 418.7383 418.9035 0.0248 -1.0000 -1.0000 0633498 1580141207.90 151.4835 59.9963 32.0000 1.9926 1.9933 418.6450 418.8109 0.0248 -1.0000 -1.0000 0633560 1580141208.00 151.5530 59.9963 32.0000 1.9922 1.9929 418.7583 418.9242 0.0249 -1.0000 -1.0000 0633825 1580141208.10 151.5530 59.9963 32.0000 1.9917 1.9923 418.9608 419.1264 0.0248 -1.0000 -1.0000 0633888 1580141208.20 151.5530 59.9963 32.0000 1.9927 1.9933 418.8391 419.0043 0.0248 -1.0000 -1.0000 0633951 1580141208.30 151.5530 59.9963 32.0000 1.9919 1.9926 418.6844 418.8501 0.0248 -1.0000 -1.0000 0634013 1580141208.40 151.5530 59.9963 32.0000 1.9925 1.9931 418.5658 418.7316 0.0248 -1.0000 -1.0000 0634075 1580141208.50 151.5570 59.9963 32.0000 1.9922 1.9929 418.6779 418.8430 0.0248 -1.0000 -1.0000 0634138 1580141208.60 151.5851 59.9963 32.0000 1.9926 1.9932 418.7690 418.9352 0.0249 -1.0000 -1.0000 0634216 1580141208.70 151.5851 59.9963 32.0000 1.9914 1.9921 418.8232 418.9892 0.0249 -1.0000 -1.0000 0634279 1580141208.80 151.5851 59.9963 32.0000 1.9918 1.9924 418.8086 418.9750 0.0250 -1.0000 -1.0000 0634341 1580141208.90 151.5851 59.9963 32.0000 1.9928 1.9935 418.7350 418.9018 0.0250 -1.0000 -1.0000 0634419 1580141209.00 151.5851 59.9963 32.0000 1.9921 1.9927 418.6940 418.8604 0.0249 -1.0000 -1.0000 0634482 1580141209.10 151.5427 59.9963 32.0000 1.9924 1.9930 418.6187 418.7839 0.0247 -1.0000 -1.0000 0634544 1580141209.20 151.5427 59.9963 32.0000 1.9917 1.9924 418.6925 418.8577 0.0248 -1.0000 -1.0000 0634607 1580141209.30 151.5427 59.9963 32.0000 1.9920 1.9926 418.7245 418.8902 0.0248 -1.0000 -1.0000 0634669 1580141209.40 151.5427 59.9963 32.0000 1.9916 1.9923 418.7790 418.9447 0.0249 -1.0000 -1.0000 0634747 1580141209.50 151.5427 59.9963 32.0000 1.9922 1.9929 418.7394 418.9057 0.0249 -1.0000 -1.0000 0634810 1580141209.60 151.5420 59.9964 32.0000 1.9927 1.9934 418.6598 418.8257 0.0248 -1.0000 -1.0000 0635154 1580141209.70 151.5399 59.9968 32.0000 1.9920 1.9927 418.5956 418.7614 0.0249 -1.0000 -1.0000 0635216 1580141209.80 151.5399 59.9968 32.0000 1.9917 1.9924 418.7582 418.9240 0.0248 -1.0000 -1.0000 0635279 1580141209.90 151.5399 59.9968 32.0000 1.9916 1.9923 418.8592 419.0252 0.0249 -1.0000 -1.0000 0635357 1580141210.00 151.5399 59.9968 32.0000 1.9919 1.9926 418.7838 418.9495 0.0248 -1.0000 -1.0000 0635419 1580141210.10 151.5399 59.9968 32.0000 1.9925 1.9931 418.6421 418.8096 0.0251 -1.0000 -1.0000 0635622 1580141210.20 151.5333 59.9968 32.0000 1.9928 1.9934 418.6444 418.8103 0.0249 -1.0000 -1.0000 0635700 1580141210.30 151.4969 59.9968 32.0000 1.9919 1.9926 418.6855 418.8515 0.0249 -1.0000 -1.0000 0635763 1580141210.40 151.4969 59.9968 32.0000 1.9914 1.9921 418.7458 418.9116 0.0249 -1.0000 -1.0000 0635825 1580141210.50 151.4969 59.9968 32.0000 1.9910 1.9916 418.7943 418.9601 0.0248 -1.0000 -1.0000 0635919 1580141210.60 151.4969 59.9968 32.0000 1.9922 1.9929 418.5803 418.7455 0.0248 -1.0000 -1.0000 0636404 1580141210.70 151.4969 59.9968 32.0000 1.9925 1.9932 418.6136 418.7790 0.0248 -1.0000 -1.0000 0636466 1580141210.80 151.4673 59.9968 32.0000 1.9916 1.9923 418.6866 418.8526 0.0249 -1.0000 -1.0000 0636529 1580141210.90 151.4673 59.9968 32.0000 1.9911 1.9918 418.8658 419.0313 0.0248 -1.0000 -1.0000 0636607 1580141211.00 151.4673 59.9968 32.0000 1.9918 1.9924 418.8935 419.0590 0.0248 -1.0000 -1.0000 0636669 1580141211.10 151.4673 59.9968 32.0000 1.9922 1.9929 418.7710 418.9364 0.0248 -1.0000 -1.0000 0636747 1580141211.20 151.4673 59.9968 32.0000 1.9925 1.9932 418.6518 418.8173 0.0248 -1.0000 -1.0000 0636810 1580141211.30 151.4686 59.9968 32.0000 1.9925 1.9931 418.7511 418.9171 0.0249 -1.0000 -1.0000 0636872 1580141211.40 151.4717 59.9968 32.0000 1.9921 1.9928 418.8161 418.9813 0.0248 -1.0000 -1.0000 0636951 1580141211.50 151.4717 59.9968 32.0000 1.9921 1.9928 418.8796 419.0452 0.0248 -1.0000 -1.0000 0637013 1580141211.60 151.4717 59.9968 32.0000 1.9924 1.9931 418.8726 419.0396 0.0250 -1.0000 -1.0000 0637138 1580141211.70 151.4717 59.9968 32.0000 1.9925 1.9932 418.7126 418.8779 0.0247 -1.0000 -1.0000 0637201 1580141211.80 151.4717 59.9968 32.0000 1.9925 1.9931 418.7833 418.9486 0.0248 -1.0000 -1.0000 0637263 1580141211.90 151.4567 59.9968 32.0000 1.9921 1.9928 418.9190 419.0845 0.0248 -1.0000 -1.0000 0637325 1580141212.00 151.4567 59.9968 32.0000 1.9923 1.9930 418.8888 419.0550 0.0249 -1.0000 -1.0000 0637404 1580141212.10 151.4567 59.9968 32.0000 1.9930 1.9937 418.6954 418.8606 0.0247 -1.0000 -1.0000 0637654 1580141212.20 151.4567 59.9968 32.0000 1.9922 1.9929 418.6701 418.8354 0.0248 -1.0000 -1.0000 0637716 1580141212.30 151.4567 59.9968 32.0000 1.9921 1.9928 418.7753 418.9405 0.0247 -1.0000 -1.0000 0637794 1580141212.40 151.4549 59.9968 32.0000 1.9919 1.9925 418.9947 419.1588 0.0247 -1.0000 -1.0000 0637857 1580141212.50 151.4511 59.9968 32.0000 1.9924 1.9931 418.8086 418.9747 0.0249 -1.0000 -1.0000 0637919 1580141212.60 151.4511 59.9968 32.0000 1.9927 1.9933 418.6327 418.7990 0.0249 -1.0000 -1.0000 0637982 1580141212.70 151.4511 59.9968 32.0000 1.9928 1.9935 418.7336 418.8990 0.0248 -1.0000 -1.0000 0638122 1580141212.80 151.4511 59.9968 32.0000 1.9928 1.9935 418.8008 418.9666 0.0249 -1.0000 -1.0000 0638185 1580141212.90 151.4511 59.9968 32.0000 1.9924 1.9931 418.8533 419.0194 0.0249 -1.0000 -1.0000 0638248 1580141213.00 151.4854 59.9968 32.0000 1.9925 1.9931 418.7476 418.9131 0.0248 -1.0000 -1.0000 0638310 1580141213.10 151.4854 59.9968 32.0000 1.9929 1.9936 418.5979 418.7636 0.0248 -1.0000 -1.0000 0638388 1580141213.20 151.4854 59.9968 32.0000 1.9926 1.9933 418.6626 418.8274 0.0247 -1.0000 -1.0000 0639122 1580141213.30 151.4854 59.9968 32.0000 1.9917 1.9923 418.8315 418.9981 0.0249 -1.0000 -1.0000 0639216 1580141213.40 151.4854 59.9968 32.0000 1.9927 1.9933 418.9096 419.0747 0.0247 -1.0000 -1.0000 0639294 1580141213.50 151.5726 59.9968 32.0000 1.9921 1.9927 418.8319 418.9977 0.0249 -1.0000 -1.0000 0639357 1580141213.60 151.5726 59.9968 32.0000 1.9926 1.9933 418.6623 418.8275 0.0248 -1.0000 -1.0000 0639419 1580141213.70 151.5726 59.9968 32.0000 1.9927 1.9933 418.6021 418.7677 0.0248 -1.0000 -1.0000 0639498 1580141213.80 151.5726 59.9968 32.0000 1.9926 1.9933 418.6478 418.8132 0.0248 -1.0000 -1.0000 0639560 1580141213.90 151.5726 59.9968 32.0000 1.9919 1.9925 418.7467 418.9122 0.0249 -1.0000 -1.0000 0639622 1580141214.00 151.5723 59.9968 32.0000 1.9917 1.9923 418.6958 418.8624 0.0249 -1.0000 -1.0000 0639701 1580141214.10 151.5698 59.9968 32.0000 1.9925 1.9931 418.7075 418.8728 0.0247 -1.0000 -1.0000 0639763 1580141214.20 151.5698 59.9968 32.0000 1.9928 1.9934 418.5896 418.7537 0.0247 -1.0000 -1.0000 0639888 1580141214.30 151.5698 59.9968 32.0000 1.9916 1.9923 418.6718 418.8377 0.0249 -1.0000 -1.0000 0639951 1580141214.40 151.5698 59.9968 32.0000 1.9918 1.9924 418.8055 418.9716 0.0249 -1.0000 -1.0000 0640013 1580141214.50 151.5698 59.9968 32.0000 1.9913 1.9919 418.8991 419.0653 0.0249 -1.0000 -1.0000 0640075 1580141214.60 151.5743 59.9963 32.0000 1.9914 1.9920 418.8290 418.9946 0.0248 -1.0000 -1.0000 0640154 1580141214.70 151.5743 59.9963 32.0000 1.9925 1.9932 418.6862 418.8517 0.0248 -1.0000 -1.0000 0640388 1580141214.80 151.5743 59.9963 32.0000 1.9926 1.9933 418.5390 418.7043 0.0248 -1.0000 -1.0000 0640451 1580141214.90 151.5743 59.9963 32.0000 1.9926 1.9933 418.6655 418.8312 0.0248 -1.0000 -1.0000 0640529 1580141215.00 151.5743 59.9963 32.0000 1.9922 1.9929 418.7356 418.9000 0.0246 -1.0000 -1.0000 0640591 1580141215.10 151.5411 59.9963 32.0000 1.9919 1.9925 418.8027 418.9678 0.0247 -1.0000 -1.0000 0640669 1580141215.20 151.5411 59.9963 32.0000 1.9929 1.9935 418.7444 418.9099 0.0248 -1.0000 -1.0000 0640857 1580141215.30 151.5411 59.9963 32.0000 1.9928 1.9934 418.6933 418.8594 0.0249 -1.0000 -1.0000 0640919 1580141215.40 151.5411 59.9963 32.0000 1.9920 1.9927 418.6403 418.8060 0.0247 -1.0000 -1.0000 0640982 1580141215.50 151.5411 59.9963 32.0000 1.9923 1.9930 418.7342 418.8989 0.0247 -1.0000 -1.0000 0641044 1580141215.60 151.5411 59.9963 32.0000 1.9923 1.9929 418.8308 418.9970 0.0249 -1.0000 -1.0000 0641107 1580141215.70 151.5191 59.9963 32.0000 1.9916 1.9922 418.8989 419.0644 0.0248 -1.0000 -1.0000 0641185 1580141215.80 151.5191 59.9963 32.0000 1.9927 1.9934 418.8065 418.9716 0.0247 -1.0000 -1.0000 0641372 1580141215.90 151.5191 59.9963 32.0000 1.9919 1.9926 418.8268 418.9930 0.0249 -1.0000 -1.0000 0641435 1580141216.00 151.5191 59.9963 32.0000 1.9934 1.9941 418.7078 418.8737 0.0249 -1.0000 -1.0000 0641498 1580141216.10 151.5191 59.9963 32.0000 1.9931 1.9938 418.6935 418.8592 0.0248 -1.0000 -1.0000 0641560 1580141216.20 151.5082 59.9963 32.0000 1.9922 1.9928 418.8157 418.9815 0.0249 -1.0000 -1.0000 0641622 1580141216.30 151.4771 59.9963 32.0000 1.9911 1.9917 418.8657 419.0314 0.0248 -1.0000 -1.0000 0641872 1580141216.40 151.4771 59.9963 32.0000 1.9918 1.9925 418.7559 418.9209 0.0247 -1.0000 -1.0000 0641935 1580141216.50 151.4771 59.9963 32.0000 1.9924 1.9931 418.5926 418.7595 0.0249 -1.0000 -1.0000 0641997 1580141216.60 151.4771 59.9963 32.0000 1.9924 1.9930 418.6250 418.7904 0.0248 -1.0000 -1.0000 0642075 1580141216.70 151.4771 59.9963 32.0000 1.9927 1.9933 418.7664 418.9320 0.0248 -1.0000 -1.0000 0642138 1580141216.80 151.4957 59.9963 32.0000 1.9919 1.9925 418.8406 419.0064 0.0249 -1.0000 -1.0000 0642685 1580141216.90 151.4957 59.9963 32.0000 1.9919 1.9926 418.8728 419.0394 0.0250 -1.0000 -1.0000 0642747 1580141217.00 151.4957 59.9963 32.0000 1.9922 1.9929 418.8106 418.9760 0.0247 -1.0000 -1.0000 0642810 1580141217.10 151.4957 59.9963 32.0000 1.9919 1.9926 418.7694 418.9348 0.0248 -1.0000 -1.0000 0642888 1580141217.20 151.4957 59.9963 32.0000 1.9928 1.9934 418.6756 418.8415 0.0249 -1.0000 -1.0000 0642951 1580141217.30 151.4858 59.9963 32.0000 1.9921 1.9927 418.8451 419.0103 0.0247 -1.0000 -1.0000 0643138 1580141217.40 151.4822 59.9963 32.0000 1.9917 1.9924 418.9214 419.0872 0.0248 -1.0000 -1.0000 0643216 1580141217.50 151.4822 59.9963 32.0000 1.9933 1.9939 418.8111 418.9768 0.0249 -1.0000 -1.0000 0643279 1580141217.60 151.4822 59.9963 32.0000 1.9926 1.9933 418.7205 418.8865 0.0248 -1.0000 -1.0000 0643341 1580141217.70 151.4822 59.9963 32.0000 1.9924 1.9930 418.8073 418.9734 0.0249 -1.0000 -1.0000 0643404 1580141217.80 151.4822 59.9963 32.0000 1.9922 1.9929 418.8963 419.0624 0.0249 -1.0000 -1.0000 0643466 1580141217.90 151.4821 59.9963 32.0000 1.9915 1.9922 418.8896 419.0553 0.0248 -1.0000 -1.0000 0643545 1580141218.00 151.4821 59.9963 32.0000 1.9926 1.9933 418.8351 419.0010 0.0249 -1.0000 -1.0000 0643607 1580141218.10 151.4821 59.9963 32.0000 1.9936 1.9942 418.7071 418.8733 0.0249 -1.0000 -1.0000 0643669 1580141218.20 151.4821 59.9963 32.0000 1.9936 1.9943 418.6852 418.8508 0.0249 -1.0000 -1.0000 0643732 1580141218.30 151.4821 59.9963 32.0000 1.9930 1.9936 418.8144 418.9804 0.0249 -1.0000 -1.0000 0643872 1580141218.40 151.5063 59.9963 32.0000 1.9926 1.9933 418.8930 419.0583 0.0247 -1.0000 -1.0000 0643935 1580141218.50 151.5068 59.9963 32.0000 1.9917 1.9923 418.7651 418.9300 0.0247 -1.0000 -1.0000 0643998 1580141218.60 151.5068 59.9963 32.0000 1.9926 1.9932 418.7904 418.9571 0.0250 -1.0000 -1.0000 0644075 1580141218.70 151.5068 59.9963 32.0000 1.9933 1.9939 418.6815 418.8482 0.0250 -1.0000 -1.0000 0644138 1580141218.80 151.5068 59.9963 32.0000 1.9922 1.9929 418.7521 418.9182 0.0249 -1.0000 -1.0000 0645044 1580141218.90 151.5068 59.9963 32.0000 1.9918 1.9925 418.8727 419.0389 0.0249 -1.0000 -1.0000 0645107 1580141219.00 151.5161 59.9963 32.0000 1.9915 1.9921 418.8946 419.0596 0.0247 -1.0000 -1.0000 0645169 1580141219.10 151.5161 59.9963 32.0000 1.9918 1.9925 418.8607 419.0254 0.0247 -1.0000 -1.0000 0645247 1580141219.20 151.5161 59.9963 32.0000 1.9923 1.9929 418.8343 419.0000 0.0248 -1.0000 -1.0000 0645310 1580141219.30 151.5161 59.9963 32.0000 1.9934 1.9941 418.6777 418.8435 0.0249 -1.0000 -1.0000 0645372 1580141219.40 151.5161 59.9963 32.0000 1.9930 1.9936 418.6786 418.8444 0.0248 -1.0000 -1.0000 0645451 1580141219.50 151.5321 59.9963 32.0000 1.9923 1.9929 418.7158 418.8808 0.0247 -1.0000 -1.0000 0645513 1580141219.60 151.5740 59.9963 32.0000 1.9922 1.9929 418.8611 419.0264 0.0248 -1.0000 -1.0000 0645575 1580141219.70 151.5740 59.9963 32.0000 1.9923 1.9930 418.7327 418.8987 0.0249 -1.0000 -1.0000 0645654 1580141219.80 151.5740 59.9963 32.0000 1.9932 1.9939 418.6953 418.8613 0.0248 -1.0000 -1.0000 0645716 1580141219.90 151.5740 59.9963 32.0000 1.9925 1.9932 418.7449 418.9100 0.0248 -1.0000 -1.0000 0645779 1580141220.00 151.5740 59.9963 32.0000 1.9916 1.9922 418.8732 419.0384 0.0247 -1.0000 -1.0000 0645857 1580141220.10 151.5154 59.9953 32.0000 1.9917 1.9923 418.8537 419.0188 0.0248 -1.0000 -1.0000 0645919 1580141220.20 151.5154 59.9953 32.0000 1.9921 1.9927 418.7067 418.8727 0.0249 -1.0000 -1.0000 0645982 1580141220.30 151.5154 59.9953 32.0000 1.9928 1.9934 418.5851 418.7505 0.0248 -1.0000 -1.0000 0646045 1580141220.40 151.5154 59.9953 32.0000 1.9923 1.9929 418.6034 418.7688 0.0248 -1.0000 -1.0000 0646732 1580141220.50 151.5154 59.9953 32.0000 1.9924 1.9931 418.7624 418.9284 0.0249 -1.0000 -1.0000 0646841 1580141220.60 151.5154 59.9953 32.0000 1.9909 1.9915 418.7282 418.8937 0.0248 -1.0000 -1.0000 0646919 1580141220.70 151.5154 59.9953 32.0000 1.9911 1.9918 418.6958 418.8617 0.0248 -1.0000 -1.0000 0646982 1580141220.80 151.5154 59.9953 32.0000 1.9915 1.9921 418.6658 418.8306 0.0248 -1.0000 -1.0000 0647044 1580141220.90 151.5154 59.9953 32.0000 1.9917 1.9924 418.6368 418.8025 0.0248 -1.0000 -1.0000 0647122 1580141221.00 151.5154 59.9953 32.0000 1.9914 1.9921 418.6366 418.8027 0.0249 -1.0000 -1.0000 0647185 1580141221.10 151.5154 59.9953 32.0000 1.9915 1.9921 418.7807 418.9467 0.0248 -1.0000 -1.0000 0647263 1580141221.20 151.5154 59.9953 32.0000 1.9912 1.9918 418.7954 418.9618 0.0250 -1.0000 -1.0000 0647325 1580141221.30 151.6080 59.9953 32.0000 1.9917 1.9924 418.8654 419.0307 0.0247 -1.0000 -1.0000 0647388 1580141221.40 151.6080 59.9953 32.0000 1.9923 1.9930 418.6608 418.8256 0.0248 -1.0000 -1.0000 0647451 1580141221.50 151.6080 59.9953 32.0000 1.9919 1.9926 418.6322 418.7978 0.0248 -1.0000 -1.0000 0647513 1580141221.60 151.6080 59.9953 32.0000 1.9922 1.9928 418.7745 418.9402 0.0248 -1.0000 -1.0000 0647575 1580141221.70 151.6080 59.9953 32.0000 1.9912 1.9918 418.8309 418.9966 0.0249 -1.0000 -1.0000 0647669 1580141221.80 151.6080 59.9953 32.0000 1.9913 1.9919 418.6853 418.8509 0.0248 -1.0000 -1.0000 0647748 1580141221.90 151.4134 59.9953 32.0000 1.9923 1.9929 418.5599 418.7254 0.0248 -1.0000 -1.0000 0647810 1580141222.00 151.4134 59.9953 32.0000 1.9921 1.9927 418.6897 418.8547 0.0248 -1.0000 -1.0000 0647872 1580141222.10 151.4134 59.9953 32.0000 1.9913 1.9920 418.8415 419.0072 0.0248 -1.0000 -1.0000 0647935 1580141222.20 151.4134 59.9953 32.0000 1.9913 1.9920 418.9381 419.1037 0.0248 -1.0000 -1.0000 0647997 1580141222.30 151.4134 59.9953 32.0000 1.9923 1.9930 418.8138 418.9797 0.0249 -1.0000 -1.0000 0648075 1580141222.40 151.4134 59.9953 32.0000 1.9919 1.9926 418.7170 418.8832 0.0249 -1.0000 -1.0000 0648138 1580141222.50 151.4134 59.9953 32.0000 1.9928 1.9935 418.6563 418.8227 0.0249 -1.0000 -1.0000 0648201 1580141222.60 151.4134 59.9953 32.0000 1.9920 1.9926 418.7230 418.8889 0.0249 -1.0000 -1.0000 0648263 1580141222.70 151.4134 59.9953 32.0000 1.9919 1.9926 418.7130 418.8787 0.0248 -1.0000 -1.0000 0648325 1580141222.80 151.4134 59.9953 32.0000 1.9915 1.9922 418.7680 418.9332 0.0248 -1.0000 -1.0000 0648388 1580141222.90 151.4134 59.9953 32.0000 1.9918 1.9925 418.7757 418.9410 0.0248 -1.0000 -1.0000 0648685 1580141223.00 151.4230 59.9953 32.0000 1.9927 1.9933 418.6664 418.8319 0.0248 -1.0000 -1.0000 0648747 1580141223.10 151.4230 59.9953 32.0000 1.9923 1.9929 418.6859 418.8527 0.0249 -1.0000 -1.0000 0648810 1580141223.20 151.4230 59.9953 32.0000 1.9916 1.9923 418.7628 418.9274 0.0247 -1.0000 -1.0000 0648872 1580141223.30 151.4230 59.9953 32.0000 1.9921 1.9927 418.9324 419.0977 0.0248 -1.0000 -1.0000 0648935 1580141223.40 151.4230 59.9953 32.0000 1.9919 1.9925 418.8046 418.9704 0.0249 -1.0000 -1.0000 0649169 1580141223.50 151.4230 59.9953 32.0000 1.9924 1.9931 418.7300 418.8964 0.0248 -1.0000 -1.0000 0649232 1580141223.60 151.4424 59.9953 32.0000 1.9930 1.9936 418.7108 418.8764 0.0249 -1.0000 -1.0000 0649294 1580141223.70 151.4438 59.9953 32.0000 1.9920 1.9926 418.6688 418.8341 0.0248 -1.0000 -1.0000 0649372 1580141223.80 151.4438 59.9953 32.0000 1.9908 1.9914 418.8795 419.0462 0.0250 -1.0000 -1.0000 0649435 1580141223.90 151.4438 59.9953 32.0000 1.9911 1.9918 418.8034 418.9700 0.0249 -1.0000 -1.0000 0649622 1580141224.00 151.4438 59.9953 32.0000 1.9917 1.9924 418.7299 418.8959 0.0249 -1.0000 -1.0000 0649701 1580141224.10 151.4438 59.9953 32.0000 1.9918 1.9925 418.7099 418.8760 0.0248 -1.0000 -1.0000 0649763 1580141224.20 151.4503 59.9953 32.0000 1.9919 1.9926 418.7117 418.8774 0.0249 -1.0000 -1.0000 0649825 1580141224.30 151.4503 59.9953 32.0000 1.9921 1.9928 418.8658 419.0313 0.0248 -1.0000 -1.0000 0649904 1580141224.40 151.4503 59.9953 32.0000 1.9925 1.9931 418.7715 418.9377 0.0249 -1.0000 -1.0000 0649966 1580141224.50 151.4503 59.9953 32.0000 1.9922 1.9929 418.7375 418.9042 0.0250 -1.0000 -1.0000 0650154 1580141224.60 151.4503 59.9953 32.0000 1.9927 1.9933 418.6499 418.8156 0.0248 -1.0000 -1.0000 0650216 1580141224.70 151.4933 59.9956 32.0000 1.9929 1.9935 418.6772 418.8431 0.0249 -1.0000 -1.0000 0650294 1580141224.80 151.5426 59.9959 32.0000 1.9920 1.9926 418.8679 419.0346 0.0249 -1.0000 -1.0000 0650357 1580141224.90 151.5426 59.9959 32.0000 1.9916 1.9923 418.8803 419.0468 0.0249 -1.0000 -1.0000 0650419 1580141225.00 151.5426 59.9959 32.0000 1.9913 1.9919 418.8457 419.0112 0.0249 -1.0000 -1.0000 0650591 1580141225.10 151.5426 59.9959 32.0000 1.9926 1.9932 418.8919 419.0580 0.0248 -1.0000 -1.0000 0650669 1580141225.20 151.5426 59.9959 32.0000 1.9921 1.9928 418.7359 418.9011 0.0248 -1.0000 -1.0000 0650732 1580141225.30 151.5032 59.9959 32.0000 1.9920 1.9927 418.8496 419.0168 0.0251 -1.0000 -1.0000 0650794 1580141225.40 151.5032 59.9959 32.0000 1.9921 1.9928 418.9089 419.0757 0.0249 -1.0000 -1.0000 0650872 1580141225.50 151.5032 59.9959 32.0000 1.9924 1.9931 418.7623 418.9273 0.0247 -1.0000 -1.0000 0651138 1580141225.60 151.5032 59.9959 32.0000 1.9925 1.9932 418.5960 418.7600 0.0247 -1.0000 -1.0000 0651201 1580141225.70 151.5032 59.9959 32.0000 1.9921 1.9927 418.6048 418.7705 0.0248 -1.0000 -1.0000 0651279 1580141225.80 151.5378 59.9959 32.0000 1.9921 1.9927 418.7896 418.9547 0.0248 -1.0000 -1.0000 0651341 1580141225.90 151.5409 59.9959 32.0000 1.9922 1.9928 418.8123 418.9780 0.0248 -1.0000 -1.0000 0651404 1580141226.00 151.5409 59.9959 32.0000 1.9921 1.9927 418.7702 418.9356 0.0248 -1.0000 -1.0000 0651638 1580141226.10 151.5409 59.9959 32.0000 1.9924 1.9930 418.5936 418.7595 0.0249 -1.0000 -1.0000 0651701 1580141226.20 151.5409 59.9959 32.0000 1.9925 1.9931 418.5621 418.7275 0.0248 -1.0000 -1.0000 0651763 1580141226.30 151.5409 59.9959 32.0000 1.9918 1.9924 418.6616 418.8266 0.0247 -1.0000 -1.0000 0651841 1580141226.40 151.4676 59.9959 32.0000 1.9914 1.9920 418.7227 418.8881 0.0248 -1.0000 -1.0000 0651904 1580141226.50 151.4676 59.9959 32.0000 1.9920 1.9927 418.7210 418.8858 0.0247 -1.0000 -1.0000 0652138 1580141226.60 151.4676 59.9959 32.0000 1.9925 1.9931 418.5058 418.6712 0.0248 -1.0000 -1.0000 0652216 1580141226.70 151.4676 59.9959 32.0000 1.9916 1.9923 418.6537 418.8196 0.0248 -1.0000 -1.0000 0652279 1580141226.80 151.4676 59.9959 32.0000 1.9910 1.9917 418.8076 418.9736 0.0249 -1.0000 -1.0000 0652341 1580141226.90 151.4676 59.9959 32.0000 1.9920 1.9926 418.8699 419.0357 0.0248 -1.0000 -1.0000 0652404 1580141227.00 151.5145 59.9959 32.0000 1.9920 1.9927 418.8872 419.0527 0.0248 -1.0000 -1.0000 0652716 1580141227.10 151.5145 59.9959 32.0000 1.9930 1.9937 418.7232 418.8895 0.0249 -1.0000 -1.0000 0652794 1580141227.20 151.5145 59.9959 32.0000 1.9922 1.9929 418.5679 418.7340 0.0249 -1.0000 -1.0000 0652857 1580141227.30 151.5145 59.9959 32.0000 1.9923 1.9929 418.6557 418.8217 0.0249 -1.0000 -1.0000 0652919 1580141227.40 151.5145 59.9959 32.0000 1.9914 1.9921 418.8166 418.9817 0.0248 -1.0000 -1.0000 0652997 1580141227.50 151.4762 59.9959 32.0000 1.9922 1.9929 418.7874 418.9534 0.0248 -1.0000 -1.0000 0653060 1580141227.60 151.4310 59.9959 32.0000 1.9922 1.9928 418.6591 418.8243 0.0248 -1.0000 -1.0000 0653122 1580141227.70 151.4310 59.9959 32.0000 1.9917 1.9924 418.6510 418.8158 0.0247 -1.0000 -1.0000 0653201 1580141227.80 151.4310 59.9959 32.0000 1.9916 1.9923 418.6821 418.8473 0.0247 -1.0000 -1.0000 0653263 1580141227.90 151.4310 59.9959 32.0000 1.9914 1.9921 418.7817 418.9476 0.0249 -1.0000 -1.0000 0653310 1580141228.00 151.4310 59.9959 32.0000 1.9916 1.9923 418.8870 419.0524 0.0248 -1.0000 -1.0000 0654107 1580141228.10 151.4206 59.9959 32.0000 1.9922 1.9929 418.8902 419.0564 0.0249 -1.0000 -1.0000 0654169 1580141228.20 151.4206 59.9959 32.0000 1.9919 1.9926 418.7714 418.9368 0.0248 -1.0000 -1.0000 0654232 1580141228.30 151.4206 59.9959 32.0000 1.9927 1.9934 418.6485 418.8144 0.0249 -1.0000 -1.0000 0654310 1580141228.40 151.4206 59.9959 32.0000 1.9915 1.9922 418.6442 418.8104 0.0249 -1.0000 -1.0000 0654372 1580141228.50 151.4206 59.9959 32.0000 1.9917 1.9923 418.7770 418.9427 0.0248 -1.0000 -1.0000 0654435 1580141228.60 151.4139 59.9959 32.0000 1.9920 1.9927 418.8557 419.0214 0.0249 -1.0000 -1.0000 0654513 1580141228.70 151.4126 59.9959 32.0000 1.9926 1.9933 418.7183 418.8842 0.0248 -1.0000 -1.0000 0654575 1580141228.80 151.4126 59.9959 32.0000 1.9921 1.9928 418.6807 418.8460 0.0248 -1.0000 -1.0000 0654638 1580141228.90 151.4126 59.9959 32.0000 1.9921 1.9927 418.5768 418.7416 0.0247 -1.0000 -1.0000 0654701 1580141229.00 151.4126 59.9959 32.0000 1.9912 1.9918 418.7184 418.8838 0.0248 -1.0000 -1.0000 0654779 1580141229.10 151.4196 59.9959 32.0000 1.9920 1.9927 418.8783 419.0442 0.0249 -1.0000 -1.0000 0654857 1580141229.20 151.5049 59.9959 32.0000 1.9919 1.9925 418.8372 419.0025 0.0247 -1.0000 -1.0000 0654919 1580141229.30 151.5049 59.9959 32.0000 1.9928 1.9935 418.8053 418.9705 0.0248 -1.0000 -1.0000 0654982 1580141229.40 151.5049 59.9959 32.0000 1.9927 1.9933 418.6241 418.7905 0.0249 -1.0000 -1.0000 0655044 1580141229.50 151.5049 59.9959 32.0000 1.9928 1.9934 418.5834 418.7484 0.0247 -1.0000 -1.0000 0655122 1580141229.60 151.5049 59.9959 32.0000 1.9927 1.9934 418.6977 418.8634 0.0250 -1.0000 -1.0000 0655185 1580141229.70 151.4666 59.9964 32.0000 1.9927 1.9933 418.8186 418.9838 0.0247 -1.0000 -1.0000 0655247 1580141229.80 151.4666 59.9964 32.0000 1.9923 1.9930 418.6564 418.8226 0.0249 -1.0000 -1.0000 0655310 1580141229.90 151.4666 59.9964 32.0000 1.9919 1.9925 418.5954 418.7613 0.0249 -1.0000 -1.0000 0655372 1580141230.00 151.4666 59.9964 32.0000 1.9921 1.9928 418.5827 418.7488 0.0249 -1.0000 -1.0000 0655451 1580141230.10 151.4666 59.9964 32.0000 1.9915 1.9922 418.8673 419.0328 0.0248 -1.0000 -1.0000 0655545 1580141230.20 151.4666 59.9964 32.0000 1.9919 1.9926 418.8655 419.0311 0.0249 -1.0000 -1.0000 0655607 1580141230.30 151.4716 59.9964 32.0000 1.9915 1.9922 418.8242 418.9899 0.0248 -1.0000 -1.0000 0655685 1580141230.40 151.5313 59.9964 32.0000 1.9921 1.9927 418.6721 418.8382 0.0249 -1.0000 -1.0000 0655748 1580141230.50 151.5313 59.9964 32.0000 1.9923 1.9929 418.6123 418.7784 0.0249 -1.0000 -1.0000 0655810 1580141230.60 151.5313 59.9964 32.0000 1.9926 1.9932 418.6597 418.8248 0.0247 -1.0000 -1.0000 0656075 1580141230.70 151.5313 59.9964 32.0000 1.9918 1.9925 418.7684 418.9343 0.0248 -1.0000 -1.0000 0656138 1580141230.80 151.5313 59.9964 32.0000 1.9917 1.9923 418.7502 418.9162 0.0249 -1.0000 -1.0000 0656216 1580141230.90 151.5218 59.9964 32.0000 1.9922 1.9929 418.6256 418.7915 0.0248 -1.0000 -1.0000 0656279 1580141231.00 151.5218 59.9964 32.0000 1.9927 1.9934 418.6102 418.7759 0.0248 -1.0000 -1.0000 0656341 1580141231.10 151.5218 59.9964 32.0000 1.9917 1.9924 418.6855 418.8509 0.0248 -1.0000 -1.0000 0657341 1580141231.20 151.5218 59.9964 32.0000 1.9905 1.9912 418.8492 419.0152 0.0249 -1.0000 -1.0000 0657404 1580141231.30 151.5218 59.9964 32.0000 1.9909 1.9916 418.8624 419.0282 0.0248 -1.0000 -1.0000 0657466 1580141231.40 151.4893 59.9964 32.0000 1.9926 1.9933 418.7459 418.9111 0.0248 -1.0000 -1.0000 0657545 1580141231.50 151.4859 59.9964 32.0000 1.9916 1.9923 418.5683 418.7341 0.0249 -1.0000 -1.0000 0657607 1580141231.60 151.4859 59.9964 32.0000 1.9914 1.9920 418.6639 418.8297 0.0249 -1.0000 -1.0000 0657669 1580141231.70 151.4859 59.9964 32.0000 1.9913 1.9919 418.7553 418.9213 0.0249 -1.0000 -1.0000 0657748 1580141231.80 151.4859 59.9964 32.0000 1.9914 1.9920 418.8251 418.9909 0.0249 -1.0000 -1.0000 0657810 1580141231.90 151.4859 59.9964 32.0000 1.9920 1.9926 418.7635 418.9295 0.0249 -1.0000 -1.0000 0657872 1580141232.00 151.4743 59.9964 32.0000 1.9924 1.9931 418.6007 418.7671 0.0250 -1.0000 -1.0000 0657951 1580141232.10 151.4743 59.9964 32.0000 1.9917 1.9924 418.6678 418.8334 0.0247 -1.0000 -1.0000 0658013 1580141232.20 151.4743 59.9964 32.0000 1.9913 1.9919 418.6896 418.8553 0.0248 -1.0000 -1.0000 0658075 1580141232.30 151.4743 59.9964 32.0000 1.9913 1.9920 418.8885 419.0530 0.0247 -1.0000 -1.0000 0658138 1580141232.40 151.4743 59.9964 32.0000 1.9918 1.9925 418.7860 418.9514 0.0248 -1.0000 -1.0000 0658201 1580141232.50 151.4358 59.9964 32.0000 1.9926 1.9933 418.6335 418.7991 0.0248 -1.0000 -1.0000 0658263 1580141232.60 151.4358 59.9964 32.0000 1.9934 1.9940 418.5438 418.7091 0.0248 -1.0000 -1.0000 0658341 1580141232.70 151.4358 59.9964 32.0000 1.9918 1.9924 418.7909 418.9558 0.0247 -1.0000 -1.0000 0658404 1580141232.80 151.4358 59.9964 32.0000 1.9915 1.9921 418.7404 418.9075 0.0250 -1.0000 -1.0000 0658466 1580141232.90 151.4358 59.9964 32.0000 1.9911 1.9917 418.7891 418.9557 0.0250 -1.0000 -1.0000 0658544 1580141233.00 151.4408 59.9964 32.0000 1.9912 1.9919 418.6788 418.8443 0.0248 -1.0000 -1.0000 0658607 1580141233.10 151.4607 59.9964 32.0000 1.9922 1.9929 418.6896 418.8546 0.0248 -1.0000 -1.0000 0659201 1580141233.20 151.4607 59.9964 32.0000 1.9914 1.9921 418.7193 418.8851 0.0249 -1.0000 -1.0000 0659263 1580141233.30 151.4607 59.9964 32.0000 1.9916 1.9923 418.7901 418.9563 0.0249 -1.0000 -1.0000 0659325 1580141233.40 151.4607 59.9964 32.0000 1.9919 1.9925 418.8747 419.0398 0.0247 -1.0000 -1.0000 0659404 1580141233.50 151.4607 59.9964 32.0000 1.9925 1.9932 418.7626 418.9279 0.0248 -1.0000 -1.0000 0659466 1580141233.60 151.4607 59.9964 32.0000 1.9928 1.9935 418.6419 418.8072 0.0248 -1.0000 -1.0000 0659529 1580141233.70 151.5460 59.9964 32.0000 1.9928 1.9934 418.6697 418.8352 0.0248 -1.0000 -1.0000 0659607 1580141233.80 151.5460 59.9964 32.0000 1.9937 1.9944 418.8259 418.9915 0.0248 -1.0000 -1.0000 0659685 1580141233.90 151.5460 59.9964 32.0000 1.9921 1.9927 418.9013 419.0665 0.0247 -1.0000 -1.0000 0659732 1580141234.00 151.5460 59.9964 32.0000 1.9932 1.9939 418.8372 419.0030 0.0249 -1.0000 -1.0000 0659810 1580141234.10 151.5460 59.9964 32.0000 1.9929 1.9935 418.7416 418.9082 0.0250 -1.0000 -1.0000 0659904 1580141234.20 151.5460 59.9964 32.0000 1.9924 1.9930 418.8067 418.9729 0.0248 -1.0000 -1.0000 0659966 1580141234.30 151.5460 59.9964 32.0000 1.9915 1.9921 418.8419 419.0066 0.0247 -1.0000 -1.0000 0700045 1580141234.40 151.5460 59.9964 32.0000 1.9923 1.9930 418.8710 419.0373 0.0249 -1.0000 -1.0000 0700107 1580141234.50 151.5460 59.9964 32.0000 1.9926 1.9932 418.7912 418.9576 0.0249 -1.0000 -1.0000 0700169 1580141234.60 151.5460 59.9964 32.0000 1.9930 1.9936 418.6065 418.7712 0.0247 -1.0000 -1.0000 0700232 1580141234.70 151.5460 59.9964 32.0000 1.9921 1.9928 418.7130 418.8793 0.0249 -1.0000 -1.0000 0700294 1580141234.80 151.5601 59.9964 32.0000 1.9917 1.9924 418.7907 418.9556 0.0247 -1.0000 -1.0000 0700357 1580141234.90 151.5601 59.9964 32.0000 1.9912 1.9918 418.9050 419.0687 0.0246 -1.0000 -1.0000 0700435 1580141235.00 151.5601 59.9964 32.0000 1.9924 1.9930 418.7413 418.9080 0.0249 -1.0000 -1.0000 0700497 1580141235.10 151.5601 59.9964 32.0000 1.9919 1.9925 418.6543 418.8205 0.0249 -1.0000 -1.0000 0700575 1580141235.20 151.5601 59.9964 32.0000 1.9925 1.9932 418.5821 418.7478 0.0248 -1.0000 -1.0000 0700669 1580141235.30 151.5549 59.9964 32.0000 1.9922 1.9929 418.6176 418.7827 0.0248 -1.0000 -1.0000 0700732 1580141235.40 151.5530 59.9964 32.0000 1.9906 1.9913 418.7461 418.9114 0.0248 -1.0000 -1.0000 0700794 1580141235.50 151.5530 59.9964 32.0000 1.9915 1.9921 418.8186 418.9849 0.0249 -1.0000 -1.0000 0700857 1580141235.60 151.5530 59.9964 32.0000 1.9924 1.9931 418.6890 418.8553 0.0249 -1.0000 -1.0000 0700919 1580141235.70 151.5530 59.9964 32.0000 1.9925 1.9932 418.6685 418.8340 0.0248 -1.0000 -1.0000 0701154 1580141235.80 151.5530 59.9964 32.0000 1.9921 1.9928 418.6911 418.8570 0.0249 -1.0000 -1.0000 0701216 1580141235.90 151.5024 59.9964 32.0000 1.9912 1.9919 418.8237 418.9887 0.0247 -1.0000 -1.0000 0701279 1580141236.00 151.5024 59.9964 32.0000 1.9915 1.9922 418.8782 419.0430 0.0247 -1.0000 -1.0000 0701357 1580141236.10 151.5024 59.9964 32.0000 1.9921 1.9928 418.7688 418.9349 0.0249 -1.0000 -1.0000 0701419 1580141236.20 151.5024 59.9964 32.0000 1.9926 1.9933 418.5861 418.7512 0.0248 -1.0000 -1.0000 0701638 1580141236.30 151.5024 59.9964 32.0000 1.9920 1.9926 418.6070 418.7719 0.0247 -1.0000 -1.0000 0701716 1580141236.40 151.5277 59.9964 32.0000 1.9917 1.9923 418.8088 418.9744 0.0248 -1.0000 -1.0000 0701779 1580141236.50 151.5277 59.9964 32.0000 1.9914 1.9921 418.8470 419.0127 0.0248 -1.0000 -1.0000 0701841 1580141236.60 151.5277 59.9964 32.0000 1.9926 1.9932 418.7374 418.9026 0.0248 -1.0000 -1.0000 0701919 1580141236.70 151.5277 59.9964 32.0000 1.9930 1.9936 418.6902 418.8561 0.0249 -1.0000 -1.0000 0702154 1580141236.80 151.5277 59.9964 32.0000 1.9921 1.9928 418.6281 418.7936 0.0248 -1.0000 -1.0000 0702216 1580141236.90 151.5114 59.9964 32.0000 1.9923 1.9929 418.7300 418.8952 0.0248 -1.0000 -1.0000 0702294 1580141237.00 151.4863 59.9964 32.0000 1.9920 1.9927 418.8030 418.9680 0.0247 -1.0000 -1.0000 0702341 1580141237.10 151.4863 59.9964 32.0000 1.9912 1.9919 418.8779 419.0429 0.0248 -1.0000 -1.0000 0702419 1580141237.20 151.4863 59.9964 32.0000 1.9929 1.9935 418.7536 418.9196 0.0249 -1.0000 -1.0000 0703216 1580141237.30 151.4863 59.9964 32.0000 1.9936 1.9942 418.6214 418.7856 0.0247 -1.0000 -1.0000 0703279 1580141237.40 151.4863 59.9964 32.0000 1.9925 1.9932 418.7112 418.8767 0.0248 -1.0000 -1.0000 0703357 1580141237.50 151.4662 59.9964 32.0000 1.9924 1.9930 418.7671 418.9322 0.0247 -1.0000 -1.0000 0703419 1580141237.60 151.4662 59.9964 32.0000 1.9920 1.9927 418.8330 418.9983 0.0247 -1.0000 -1.0000 0703482 1580141237.70 151.4662 59.9964 32.0000 1.9921 1.9927 418.7928 418.9570 0.0246 -1.0000 -1.0000 0703544 1580141237.80 151.4662 59.9964 32.0000 1.9925 1.9931 418.8533 419.0184 0.0248 -1.0000 -1.0000 0703607 1580141237.90 151.4662 59.9964 32.0000 1.9932 1.9938 418.6064 418.7711 0.0248 -1.0000 -1.0000 0703669 1580141238.00 151.5541 59.9964 32.0000 1.9923 1.9929 418.7748 418.9398 0.0246 -1.0000 -1.0000 0703748 1580141238.10 151.5541 59.9964 32.0000 1.9914 1.9921 418.7679 418.9328 0.0247 -1.0000 -1.0000 0703810 1580141238.20 151.5541 59.9964 32.0000 1.9916 1.9923 418.8446 419.0097 0.0247 -1.0000 -1.0000 0703872 1580141238.30 151.5541 59.9964 32.0000 1.9927 1.9933 418.8885 419.0539 0.0248 -1.0000 -1.0000 0704045 1580141238.40 151.5541 59.9964 32.0000 1.9931 1.9938 418.8142 418.9800 0.0248 -1.0000 -1.0000 0704107 1580141238.50 151.5541 59.9964 32.0000 1.9923 1.9930 418.7526 418.9180 0.0248 -1.0000 -1.0000 0704169 1580141238.60 151.4744 59.9964 32.0000 1.9927 1.9934 418.7228 418.8874 0.0246 -1.0000 -1.0000 0704232 1580141238.70 151.4744 59.9964 32.0000 1.9919 1.9925 419.0533 419.2189 0.0248 -1.0000 -1.0000 0704294 1580141238.80 151.4744 59.9964 32.0000 1.9918 1.9924 418.9307 419.0957 0.0247 -1.0000 -1.0000 0704529 1580141238.90 151.4744 59.9964 32.0000 1.9915 1.9921 418.9372 419.1029 0.0249 -1.0000 -1.0000 0704607 1580141239.00 151.4744 59.9964 32.0000 1.9924 1.9931 418.7427 418.9084 0.0248 -1.0000 -1.0000 0704654 1580141239.10 151.4744 59.9964 32.0000 1.9923 1.9929 418.7184 418.8835 0.0247 -1.0000 -1.0000 0704732 1580141239.20 151.5253 59.9964 32.0000 1.9923 1.9929 418.8130 418.9784 0.0248 -1.0000 -1.0000 0704794 1580141239.30 151.5258 59.9964 32.0000 1.9915 1.9921 418.7542 418.9196 0.0248 -1.0000 -1.0000 0705091 1580141239.40 151.5258 59.9964 32.0000 1.9922 1.9929 418.9112 419.0769 0.0248 -1.0000 -1.0000 0705169 1580141239.50 151.5258 59.9964 32.0000 1.9923 1.9929 418.8570 419.0230 0.0249 -1.0000 -1.0000 0705232 1580141239.60 151.5258 59.9964 32.0000 1.9919 1.9925 418.7377 418.9027 0.0247 -1.0000 -1.0000 0705294 1580141239.70 151.5350 59.9964 32.0000 1.9923 1.9929 418.6777 418.8422 0.0247 -1.0000 -1.0000 0705357 1580141239.80 151.5564 59.9962 32.0000 1.9919 1.9926 418.7903 418.9555 0.0248 -1.0000 -1.0000 0705545 1580141239.90 151.5564 59.9962 32.0000 1.9919 1.9925 418.8755 419.0417 0.0249 -1.0000 -1.0000 0705607 1580141240.00 151.5564 59.9962 32.0000 1.9912 1.9919 418.9453 419.1110 0.0248 -1.0000 -1.0000 0705685 1580141240.10 151.5564 59.9962 32.0000 1.9914 1.9920 418.7120 418.8762 0.0246 -1.0000 -1.0000 0705748 1580141240.20 151.5564 59.9962 32.0000 1.9917 1.9924 418.5852 418.7508 0.0248 -1.0000 -1.0000 0705810 1580141240.30 151.5564 59.9962 32.0000 1.9924 1.9930 418.6584 418.8232 0.0247 -1.0000 -1.0000 0705888 1580141240.40 151.4816 59.9962 32.0000 1.9919 1.9926 418.6876 418.8529 0.0248 -1.0000 -1.0000 0705951 1580141240.50 151.4816 59.9962 32.0000 1.9910 1.9916 418.8081 418.9730 0.0247 -1.0000 -1.0000 0706013 1580141240.60 151.4816 59.9962 32.0000 1.9913 1.9919 418.9028 419.0678 0.0248 -1.0000 -1.0000 0706091 1580141240.70 151.4816 59.9962 32.0000 1.9912 1.9918 418.8121 418.9784 0.0249 -1.0000 -1.0000 0706154 1580141240.80 151.4816 59.9962 32.0000 1.9920 1.9927 418.6549 418.8205 0.0248 -1.0000 -1.0000 0706372 1580141240.90 151.4939 59.9962 32.0000 1.9922 1.9928 418.7189 418.8843 0.0248 -1.0000 -1.0000 0706451 1580141241.00 151.5078 59.9962 32.0000 1.9915 1.9922 418.8831 419.0489 0.0248 -1.0000 -1.0000 0706513 1580141241.10 151.5078 59.9962 32.0000 1.9917 1.9923 418.8957 419.0608 0.0248 -1.0000 -1.0000 0706575 1580141241.20 151.5078 59.9962 32.0000 1.9920 1.9926 418.7504 418.9164 0.0248 -1.0000 -1.0000 0706638 1580141241.30 151.5078 59.9962 32.0000 1.9922 1.9929 418.6747 418.8405 0.0249 -1.0000 -1.0000 0707435 1580141241.40 151.5078 59.9962 32.0000 1.9928 1.9935 418.7031 418.8686 0.0248 -1.0000 -1.0000 0707498 1580141241.50 151.4936 59.9962 32.0000 1.9923 1.9929 418.6752 418.8401 0.0247 -1.0000 -1.0000 0707575 1580141241.60 151.4936 59.9962 32.0000 1.9927 1.9933 418.8262 418.9918 0.0248 -1.0000 -1.0000 0707638 1580141241.70 151.4936 59.9962 32.0000 1.9923 1.9930 418.9257 419.0913 0.0248 -1.0000 -1.0000 0707716 1580141241.80 151.4936 59.9962 32.0000 1.9922 1.9929 418.7739 418.9395 0.0248 -1.0000 -1.0000 0707779 1580141241.90 151.4936 59.9962 32.0000 1.9924 1.9930 418.6727 418.8388 0.0249 -1.0000 -1.0000 0707841 1580141242.00 151.4802 59.9962 32.0000 1.9930 1.9937 418.6773 418.8426 0.0247 -1.0000 -1.0000 0707951 1580141242.10 151.4802 59.9962 32.0000 1.9916 1.9922 418.8933 419.0589 0.0249 -1.0000 -1.0000 0708013 1580141242.20 151.4802 59.9962 32.0000 1.9916 1.9923 419.0006 419.1666 0.0248 -1.0000 -1.0000 0708075 1580141242.30 151.4802 59.9962 32.0000 1.9915 1.9921 418.8227 418.9882 0.0248 -1.0000 -1.0000 0708154 1580141242.40 151.4802 59.9962 32.0000 1.9928 1.9934 418.6791 418.8452 0.0249 -1.0000 -1.0000 0708216 1580141242.50 151.4765 59.9962 32.0000 1.9923 1.9930 418.7326 418.8983 0.0248 -1.0000 -1.0000 0708279 1580141242.60 151.4371 59.9962 32.0000 1.9925 1.9931 418.7469 418.9123 0.0248 -1.0000 -1.0000 0708357 1580141242.70 151.4371 59.9962 32.0000 1.9919 1.9925 418.8513 419.0162 0.0247 -1.0000 -1.0000 0708419 1580141242.80 151.4707 59.9962 32.0000 1.9916 1.9922 418.8292 418.9947 0.0248 -1.0000 -1.0000 0708482 1580141242.90 151.4707 59.9962 32.0000 1.9924 1.9931 418.7248 418.8913 0.0250 -1.0000 -1.0000 0708544 1580141243.00 151.4707 59.9962 32.0000 1.9925 1.9932 418.7204 418.8860 0.0247 -1.0000 -1.0000 0708607 1580141243.10 151.4707 59.9962 32.0000 1.9933 1.9940 418.6432 418.8084 0.0248 -1.0000 -1.0000 0708685 1580141243.20 151.4707 59.9962 32.0000 1.9926 1.9932 418.9206 419.0870 0.0248 -1.0000 -1.0000 0708747 1580141243.30 151.4707 59.9962 32.0000 1.9928 1.9934 418.7968 418.9619 0.0247 -1.0000 -1.0000 0708810 1580141243.40 151.4707 59.9962 32.0000 1.9927 1.9933 418.6715 418.8372 0.0249 -1.0000 -1.0000 0709154 1580141243.50 151.4707 59.9962 32.0000 1.9925 1.9931 418.6605 418.8273 0.0250 -1.0000 -1.0000 0709216 1580141243.60 151.4707 59.9962 32.0000 1.9918 1.9924 418.7392 418.9042 0.0246 -1.0000 -1.0000 0709279 1580141243.70 151.4707 59.9962 32.0000 1.9917 1.9924 418.8640 419.0289 0.0248 -1.0000 -1.0000 0709357 1580141243.80 151.5137 59.9962 32.0000 1.9915 1.9921 418.8756 419.0418 0.0249 -1.0000 -1.0000 0709419 1580141243.90 151.5137 59.9962 32.0000 1.9917 1.9924 418.7617 418.9270 0.0248 -1.0000 -1.0000 0709685 1580141244.00 151.5137 59.9962 32.0000 1.9933 1.9939 418.7374 418.9020 0.0246 -1.0000 -1.0000 0709748 1580141244.10 151.5137 59.9962 32.0000 1.9929 1.9936 418.6318 418.7966 0.0247 -1.0000 -1.0000 0709810 1580141244.20 151.5137 59.9962 32.0000 1.9917 1.9924 418.6818 418.8478 0.0249 -1.0000 -1.0000 0709872 1580141244.30 151.5344 59.9962 32.0000 1.9915 1.9922 418.8607 419.0270 0.0249 -1.0000 -1.0000 0709951 1580141244.40 151.5442 59.9962 32.0000 1.9916 1.9923 418.7714 418.9370 0.0248 -1.0000 -1.0000 0710013 1580141244.50 151.5442 59.9962 32.0000 1.9930 1.9937 418.6962 418.8614 0.0248 -1.0000 -1.0000 0710138 1580141244.60 151.5442 59.9962 32.0000 1.9927 1.9933 418.4966 418.6622 0.0248 -1.0000 -1.0000 0710216 1580141244.70 151.5442 59.9962 32.0000 1.9923 1.9930 418.6801 418.8460 0.0249 -1.0000 -1.0000 0710279 1580141244.80 151.5442 59.9962 32.0000 1.9922 1.9928 418.7574 418.9239 0.0250 -1.0000 -1.0000 0710341 1580141244.90 151.5839 59.9957 32.0000 1.9916 1.9923 418.8971 419.0632 0.0248 -1.0000 -1.0000 0710404 1580141245.00 151.5839 59.9957 32.0000 1.9921 1.9928 418.7508 418.9163 0.0248 -1.0000 -1.0000 0710591 1580141245.10 151.5839 59.9957 32.0000 1.9928 1.9934 418.6469 418.8120 0.0247 -1.0000 -1.0000 0710669 1580141245.20 151.5839 59.9957 32.0000 1.9932 1.9939 418.6675 418.8329 0.0248 -1.0000 -1.0000 0710732 1580141245.30 151.5839 59.9957 32.0000 1.9924 1.9930 418.6254 418.7911 0.0248 -1.0000 -1.0000 0710794 1580141245.40 151.5785 59.9957 32.0000 1.9917 1.9924 418.7848 418.9502 0.0248 -1.0000 -1.0000 0710857 1580141245.50 151.5750 59.9957 32.0000 1.9917 1.9924 418.9611 419.1268 0.0248 -1.0000 -1.0000 0711107 1580141245.60 151.5750 59.9957 32.0000 1.9922 1.9928 418.8074 418.9728 0.0248 -1.0000 -1.0000 0711169 1580141245.70 151.5750 59.9957 32.0000 1.9926 1.9932 418.6604 418.8259 0.0248 -1.0000 -1.0000 0711247 1580141245.80 151.5750 59.9957 32.0000 1.9926 1.9932 418.6971 418.8636 0.0249 -1.0000 -1.0000 0711310 1580141245.90 151.5750 59.9957 32.0000 1.9920 1.9926 418.6941 418.8592 0.0247 -1.0000 -1.0000 0711372 1580141246.00 151.5228 59.9957 32.0000 1.9919 1.9925 418.6607 418.8262 0.0248 -1.0000 -1.0000 0712060 1580141246.10 151.5178 59.9957 32.0000 1.9918 1.9924 418.7681 418.9330 0.0247 -1.0000 -1.0000 0712122 1580141246.20 151.5178 59.9957 32.0000 1.9921 1.9927 418.7750 418.9404 0.0248 -1.0000 -1.0000 0712185 1580141246.30 151.5178 59.9957 32.0000 1.9919 1.9925 418.6101 418.7759 0.0249 -1.0000 -1.0000 0712263 1580141246.40 151.5178 59.9957 32.0000 1.9938 1.9944 418.5431 418.7097 0.0249 -1.0000 -1.0000 0712325 1580141246.50 151.5152 59.9957 32.0000 1.9932 1.9938 418.7143 418.8801 0.0248 -1.0000 -1.0000 0712419 1580141246.60 151.5075 59.9957 32.0000 1.9919 1.9925 418.8960 419.0614 0.0248 -1.0000 -1.0000 0712497 1580141246.70 151.5075 59.9957 32.0000 1.9921 1.9928 418.7663 418.9313 0.0248 -1.0000 -1.0000 0712560 1580141246.80 151.5075 59.9957 32.0000 1.9916 1.9923 418.6100 418.7758 0.0249 -1.0000 -1.0000 0712622 1580141246.90 151.5075 59.9957 32.0000 1.9926 1.9933 418.6799 418.8453 0.0248 -1.0000 -1.0000 0712685 1580141247.00 151.5075 59.9957 32.0000 1.9920 1.9927 418.7297 418.8947 0.0248 -1.0000 -1.0000 0712779 1580141247.10 151.5075 59.9957 32.0000 1.9922 1.9928 418.8371 419.0032 0.0249 -1.0000 -1.0000 0712857 1580141247.20 151.5075 59.9957 32.0000 1.9913 1.9919 418.7843 418.9500 0.0248 -1.0000 -1.0000 0712919 1580141247.30 151.5075 59.9957 32.0000 1.9917 1.9923 418.7068 418.8719 0.0248 -1.0000 -1.0000 0712982 1580141247.40 151.5075 59.9957 32.0000 1.9924 1.9930 418.5946 418.7610 0.0250 -1.0000 -1.0000 0713060 1580141247.50 151.5075 59.9957 32.0000 1.9924 1.9931 418.6062 418.7721 0.0249 -1.0000 -1.0000 0713185 1580141247.60 151.4903 59.9957 32.0000 1.9924 1.9931 418.7044 418.8699 0.0248 -1.0000 -1.0000 0713247 1580141247.70 151.4483 59.9957 32.0000 1.9918 1.9924 418.8532 419.0182 0.0247 -1.0000 -1.0000 0713325 1580141247.80 151.4385 59.9957 32.0000 1.9918 1.9925 418.7950 418.9626 0.0252 -1.0000 -1.0000 0713388 1580141247.90 151.4650 59.9957 32.0000 1.9925 1.9932 418.7914 418.9573 0.0248 -1.0000 -1.0000 0713451 1580141248.00 151.4650 59.9957 32.0000 1.9923 1.9929 418.7374 418.9033 0.0249 -1.0000 -1.0000 0713529 1580141248.10 151.4650 59.9957 32.0000 1.9921 1.9928 418.7013 418.8669 0.0248 -1.0000 -1.0000 0713654 1580141248.20 151.4650 59.9957 32.0000 1.9916 1.9922 418.8905 419.0563 0.0249 -1.0000 -1.0000 0713700 1580141248.30 151.4650 59.9957 32.0000 1.9919 1.9926 418.9104 419.0770 0.0250 -1.0000 -1.0000 0713779 1580141248.40 151.4650 59.9957 32.0000 1.9924 1.9930 418.8215 418.9880 0.0249 -1.0000 -1.0000 0713841 1580141248.50 151.4650 59.9957 32.0000 1.9925 1.9932 418.7333 418.8989 0.0248 -1.0000 -1.0000 0713904 1580141248.60 151.4650 59.9957 32.0000 1.9926 1.9932 418.6172 418.7823 0.0247 -1.0000 -1.0000 0714154 1580141248.70 151.4788 59.9957 32.0000 1.9926 1.9933 418.7399 418.9062 0.0249 -1.0000 -1.0000 0714201 1580141248.80 151.4859 59.9957 32.0000 1.9920 1.9927 418.9595 419.1253 0.0249 -1.0000 -1.0000 0714263 1580141248.90 151.4859 59.9957 32.0000 1.9921 1.9928 418.8900 419.0556 0.0248 -1.0000 -1.0000 0714341 1580141249.00 151.4859 59.9957 32.0000 1.9922 1.9929 418.9252 419.0910 0.0248 -1.0000 -1.0000 0714404 1580141249.10 151.4859 59.9957 32.0000 1.9929 1.9935 418.7250 418.8904 0.0248 -1.0000 -1.0000 0714638 1580141249.20 151.4859 59.9957 32.0000 1.9923 1.9929 418.6970 418.8632 0.0249 -1.0000 -1.0000 0714701 1580141249.30 151.4541 59.9957 32.0000 1.9926 1.9933 418.7085 418.8748 0.0249 -1.0000 -1.0000 0714763 1580141249.40 151.4511 59.9957 32.0000 1.9919 1.9926 418.9035 419.0688 0.0247 -1.0000 -1.0000 0714841 1580141249.50 151.4511 59.9957 32.0000 1.9915 1.9922 418.9036 419.0686 0.0247 -1.0000 -1.0000 0714904 1580141249.60 151.4511 59.9957 32.0000 1.9915 1.9922 418.8285 418.9947 0.0248 -1.0000 -1.0000 0715419 1580141249.70 151.4511 59.9957 32.0000 1.9921 1.9928 418.6947 418.8607 0.0250 -1.0000 -1.0000 0715498 1580141249.80 151.4558 59.9957 32.0000 1.9926 1.9933 418.6534 418.8190 0.0248 -1.0000 -1.0000 0715560 1580141249.90 151.5417 59.9961 32.0000 1.9919 1.9926 418.9151 419.0807 0.0248 -1.0000 -1.0000 0715622 1580141250.00 151.5417 59.9961 32.0000 1.9909 1.9916 418.8224 418.9877 0.0248 -1.0000 -1.0000 0715701 1580141250.10 151.5417 59.9961 32.0000 1.9921 1.9928 418.7994 418.9648 0.0248 -1.0000 -1.0000 0715825 1580141250.20 151.5417 59.9961 32.0000 1.9924 1.9931 418.6674 418.8331 0.0248 -1.0000 -1.0000 0715888 1580141250.30 151.5417 59.9961 32.0000 1.9916 1.9922 418.7409 418.9066 0.0249 -1.0000 -1.0000 0715951 1580141250.40 151.5417 59.9961 32.0000 1.9912 1.9919 418.8410 419.0069 0.0248 -1.0000 -1.0000 0716013 1580141250.50 151.5212 59.9961 32.0000 1.9905 1.9911 418.8950 419.0609 0.0248 -1.0000 -1.0000 0716075 1580141250.60 151.5424 59.9961 32.0000 1.9922 1.9928 418.7915 418.9567 0.0248 -1.0000 -1.0000 0716404 1580141250.70 151.5424 59.9961 32.0000 1.9925 1.9932 418.6563 418.8230 0.0251 -1.0000 -1.0000 0716451 1580141250.80 151.5424 59.9961 32.0000 1.9924 1.9930 418.6837 418.8493 0.0248 -1.0000 -1.0000 0716529 1580141250.90 151.5203 59.9961 32.0000 1.9915 1.9921 418.7142 418.8799 0.0248 -1.0000 -1.0000 0716591 1580141251.00 151.4624 59.9961 32.0000 1.9915 1.9922 418.7093 418.8749 0.0249 -1.0000 -1.0000 0716654 1580141251.10 151.4624 59.9961 32.0000 1.9917 1.9923 418.6657 418.8318 0.0249 -1.0000 -1.0000 0717107 1580141251.20 151.4624 59.9961 32.0000 1.9926 1.9932 418.6373 418.8031 0.0249 -1.0000 -1.0000 0717169 1580141251.30 151.4624 59.9961 32.0000 1.9919 1.9925 418.6145 418.7806 0.0248 -1.0000 -1.0000 0717216 1580141251.40 151.4624 59.9961 32.0000 1.9912 1.9918 418.7939 418.9589 0.0248 -1.0000 -1.0000 0717294 1580141251.50 151.5085 59.9961 32.0000 1.9907 1.9914 418.8632 419.0300 0.0250 -1.0000 -1.0000 0717357 1580141251.60 151.5085 59.9961 32.0000 1.9911 1.9917 418.8375 419.0038 0.0249 -1.0000 -1.0000 0717545 1580141251.70 151.5085 59.9961 32.0000 1.9920 1.9926 418.6987 418.8650 0.0250 -1.0000 -1.0000 0717607 1580141251.80 151.5085 59.9961 32.0000 1.9918 1.9925 418.6462 418.8127 0.0249 -1.0000 -1.0000 0717685 1580141251.90 151.5085 59.9961 32.0000 1.9925 1.9931 418.6922 418.8564 0.0246 -1.0000 -1.0000 0717732 1580141252.00 151.5096 59.9961 32.0000 1.9915 1.9921 418.7394 418.9048 0.0248 -1.0000 -1.0000 0717810 1580141252.10 151.5108 59.9961 32.0000 1.9915 1.9921 418.7361 418.9016 0.0248 -1.0000 -1.0000 0718045 1580141252.20 151.5108 59.9961 32.0000 1.9924 1.9930 418.6964 418.8613 0.0247 -1.0000 -1.0000 0718107 1580141252.30 151.5108 59.9961 32.0000 1.9927 1.9933 418.6465 418.8125 0.0248 -1.0000 -1.0000 0718185 1580141252.40 151.5108 59.9961 32.0000 1.9922 1.9928 418.7368 418.9017 0.0248 -1.0000 -1.0000 0718248 1580141252.50 151.5108 59.9961 32.0000 1.9921 1.9928 418.8587 419.0244 0.0248 -1.0000 -1.0000 0718310 1580141252.60 151.5108 59.9961 32.0000 1.9918 1.9925 418.8147 418.9803 0.0248 -1.0000 -1.0000 0718560 1580141252.70 151.4325 59.9961 32.0000 1.9932 1.9938 418.5898 418.7566 0.0249 -1.0000 -1.0000 0718622 1580141252.80 151.4325 59.9961 32.0000 1.9929 1.9936 418.5986 418.7637 0.0248 -1.0000 -1.0000 0718685 1580141252.90 151.4325 59.9961 32.0000 1.9917 1.9923 418.7300 418.8957 0.0249 -1.0000 -1.0000 0718747 1580141253.00 151.4325 59.9961 32.0000 1.9914 1.9921 418.8700 419.0361 0.0249 -1.0000 -1.0000 0718810 1580141253.10 151.4325 59.9961 32.0000 1.9921 1.9928 418.8448 419.0108 0.0249 -1.0000 -1.0000 0718888 1580141253.20 151.4383 59.9961 32.0000 1.9919 1.9926 418.8271 418.9930 0.0249 -1.0000 -1.0000 0718950 1580141253.30 151.4388 59.9961 32.0000 1.9917 1.9924 418.5855 418.7515 0.0249 -1.0000 -1.0000 0719013 1580141253.40 151.4388 59.9961 32.0000 1.9916 1.9922 418.7199 418.8860 0.0249 -1.0000 -1.0000 0719091 1580141253.50 151.4388 59.9961 32.0000 1.9915 1.9921 418.8190 418.9858 0.0250 -1.0000 -1.0000 0719169 1580141253.60 151.4388 59.9961 32.0000 1.9924 1.9930 418.7822 418.9477 0.0249 -1.0000 -1.0000 0719232 1580141253.70 151.4388 59.9961 32.0000 1.9924 1.9931 418.5522 418.7192 0.0250 -1.0000 -1.0000 0719419 1580141253.80 151.4888 59.9961 32.0000 1.9926 1.9932 418.5850 418.7516 0.0249 -1.0000 -1.0000 0719482 1580141253.90 151.4888 59.9961 32.0000 1.9917 1.9923 418.6843 418.8498 0.0248 -1.0000 -1.0000 0719545 1580141254.00 151.4888 59.9961 32.0000 1.9913 1.9919 418.8263 418.9924 0.0249 -1.0000 -1.0000 0719638 1580141254.10 151.4888 59.9961 32.0000 1.9923 1.9930 418.7535 418.9192 0.0248 -1.0000 -1.0000 0719701 1580141254.20 151.4888 59.9961 32.0000 1.9921 1.9927 418.6595 418.8247 0.0248 -1.0000 -1.0000 0719904 1580141254.30 151.5029 59.9961 32.0000 1.9931 1.9938 418.6424 418.8080 0.0249 -1.0000 -1.0000 0719966 1580141254.40 151.5049 59.9961 32.0000 1.9921 1.9927 418.7509 418.9167 0.0248 -1.0000 -1.0000 0720029 1580141254.50 151.5049 59.9961 32.0000 1.9917 1.9923 418.7827 418.9479 0.0248 -1.0000 -1.0000 0720091 1580141254.60 151.5049 59.9961 32.0000 1.9915 1.9921 418.8317 418.9975 0.0248 -1.0000 -1.0000 0720169 1580141254.70 151.5049 59.9961 32.0000 1.9923 1.9930 418.7936 418.9596 0.0249 -1.0000 -1.0000 0720435 1580141254.80 151.5049 59.9961 32.0000 1.9922 1.9929 418.7024 418.8680 0.0248 -1.0000 -1.0000 0720497 1580141254.90 151.5284 59.9961 32.0000 1.9922 1.9928 418.6031 418.7685 0.0247 -1.0000 -1.0000 0720560 1580141255.00 151.5661 59.9960 32.0000 1.9923 1.9930 418.6020 418.7674 0.0248 -1.0000 -1.0000 0720622 1580141255.10 151.5661 59.9960 32.0000 1.9921 1.9928 418.7009 418.8659 0.0247 -1.0000 -1.0000 0720701 1580141255.20 151.5661 59.9960 32.0000 1.9920 1.9927 418.8452 419.0108 0.0249 -1.0000 -1.0000 0720935 1580141255.30 151.5661 59.9960 32.0000 1.9911 1.9917 418.8709 419.0372 0.0249 -1.0000 -1.0000 0720997 1580141255.40 151.5661 59.9960 32.0000 1.9915 1.9922 418.7810 418.9460 0.0248 -1.0000 -1.0000 0721075 1580141255.50 151.5175 59.9960 32.0000 1.9922 1.9929 418.7642 418.9300 0.0248 -1.0000 -1.0000 0721138 1580141255.60 151.5175 59.9960 32.0000 1.9919 1.9926 418.6832 418.8485 0.0248 -1.0000 -1.0000 0721201 1580141255.70 151.5175 59.9960 32.0000 1.9922 1.9929 418.7430 418.9088 0.0248 -1.0000 -1.0000 0721888 1580141255.80 151.5175 59.9960 32.0000 1.9910 1.9916 418.7489 418.9138 0.0247 -1.0000 -1.0000 0721951 1580141255.90 151.5175 59.9960 32.0000 1.9921 1.9928 418.7248 418.8909 0.0249 -1.0000 -1.0000 0722029 1580141256.00 151.5284 59.9960 32.0000 1.9924 1.9931 418.6395 418.8042 0.0247 -1.0000 -1.0000 0722107 1580141256.10 151.5502 59.9960 32.0000 1.9924 1.9931 418.6781 418.8428 0.0247 -1.0000 -1.0000 0722169 1580141256.20 151.5502 59.9960 32.0000 1.9921 1.9927 418.6269 418.7927 0.0249 -1.0000 -1.0000 0722232 1580141256.30 151.5502 59.9960 32.0000 1.9909 1.9915 418.9011 419.0676 0.0249 -1.0000 -1.0000 0722294 1580141256.40 151.5502 59.9960 32.0000 1.9924 1.9930 418.9017 419.0676 0.0248 -1.0000 -1.0000 0722357 1580141256.50 151.5502 59.9960 32.0000 1.9913 1.9919 418.7221 418.8870 0.0247 -1.0000 -1.0000 0722419 1580141256.60 151.5057 59.9960 32.0000 1.9919 1.9926 418.6983 418.8638 0.0248 -1.0000 -1.0000 0722497 1580141256.70 151.5057 59.9960 32.0000 1.9917 1.9924 418.6856 418.8517 0.0249 -1.0000 -1.0000 0722560 1580141256.80 151.5057 59.9960 32.0000 1.9914 1.9921 418.8020 418.9670 0.0247 -1.0000 -1.0000 0722622 1580141256.90 151.5057 59.9960 32.0000 1.9913 1.9919 418.9057 419.0703 0.0247 -1.0000 -1.0000 0722685 1580141257.00 151.5057 59.9960 32.0000 1.9917 1.9924 418.7074 418.8727 0.0248 -1.0000 -1.0000 0722747 1580141257.10 151.5057 59.9960 32.0000 1.9919 1.9925 418.6410 418.8072 0.0249 -1.0000 -1.0000 0722825 1580141257.20 151.4154 59.9960 32.0000 1.9925 1.9932 418.5783 418.7438 0.0248 -1.0000 -1.0000 0722888 1580141257.30 151.4154 59.9960 32.0000 1.9920 1.9926 418.6781 418.8432 0.0248 -1.0000 -1.0000 0723138 1580141257.40 151.4154 59.9960 32.0000 1.9917 1.9924 418.9127 419.0784 0.0249 -1.0000 -1.0000 0723216 1580141257.50 151.4154 59.9960 32.0000 1.9918 1.9925 418.7742 418.9411 0.0250 -1.0000 -1.0000 0723279 1580141257.60 151.4154 59.9960 32.0000 1.9914 1.9921 418.7741 418.9404 0.0249 -1.0000 -1.0000 0723341 1580141257.70 151.4154 59.9960 32.0000 1.9917 1.9924 418.7244 418.8908 0.0249 -1.0000 -1.0000 0723404 1580141257.80 151.4154 59.9960 32.0000 1.9915 1.9922 418.6800 418.8454 0.0247 -1.0000 -1.0000 0723888 1580141257.90 151.4154 59.9960 32.0000 1.9914 1.9920 418.7856 418.9509 0.0248 -1.0000 -1.0000 0723951 1580141258.00 151.4154 59.9960 32.0000 1.9916 1.9923 418.8582 419.0246 0.0249 -1.0000 -1.0000 0724013 1580141258.10 151.4154 59.9960 32.0000 1.9919 1.9926 418.7345 418.9003 0.0248 -1.0000 -1.0000 0724075 1580141258.20 151.4154 59.9960 32.0000 1.9928 1.9935 418.6579 418.8233 0.0248 -1.0000 -1.0000 0724138 1580141258.30 151.4865 59.9960 32.0000 1.9929 1.9935 418.6119 418.7767 0.0248 -1.0000 -1.0000 0724232 1580141258.40 151.4865 59.9960 32.0000 1.9927 1.9933 418.6758 418.8417 0.0248 -1.0000 -1.0000 0724310 1580141258.50 151.4865 59.9960 32.0000 1.9916 1.9922 418.9129 419.0789 0.0249 -1.0000 -1.0000 0724372 1580141258.60 151.4865 59.9960 32.0000 1.9922 1.9928 418.8287 418.9943 0.0249 -1.0000 -1.0000 0724451 1580141258.70 151.4865 59.9960 32.0000 1.9918 1.9925 418.8176 418.9842 0.0250 -1.0000 -1.0000 0724513 1580141258.80 151.5214 59.9960 32.0000 1.9923 1.9929 418.7522 418.9179 0.0248 -1.0000 -1.0000 0724575 1580141258.90 151.5739 59.9960 32.0000 1.9922 1.9929 418.7137 418.8797 0.0248 -1.0000 -1.0000 0724638 1580141259.00 151.5739 59.9960 32.0000 1.9923 1.9930 418.8711 419.0364 0.0248 -1.0000 -1.0000 0724701 1580141259.10 151.5739 59.9960 32.0000 1.9928 1.9935 418.9078 419.0751 0.0251 -1.0000 -1.0000 0724779 1580141259.20 151.5739 59.9960 32.0000 1.9922 1.9929 418.7753 418.9408 0.0248 -1.0000 -1.0000 0724841 1580141259.30 151.5739 59.9960 32.0000 1.9933 1.9940 418.6612 418.8277 0.0250 -1.0000 -1.0000 0724904 1580141259.40 151.6534 59.9960 32.0000 1.9924 1.9931 418.6870 418.8521 0.0246 -1.0000 -1.0000 0724982 1580141259.50 151.6534 59.9960 32.0000 1.9932 1.9939 418.7058 418.8705 0.0247 -1.0000 -1.0000 0725044 1580141259.60 151.6534 59.9960 32.0000 1.9932 1.9939 418.9112 419.0763 0.0247 -1.0000 -1.0000 0725107 1580141259.70 151.6534 59.9960 32.0000 1.9927 1.9934 418.9792 419.1453 0.0249 -1.0000 -1.0000 0725169 1580141259.80 151.6534 59.9960 32.0000 1.9933 1.9939 418.8237 418.9897 0.0249 -1.0000 -1.0000 0725232 1580141259.90 151.6534 59.9960 32.0000 1.9936 1.9942 418.7531 418.9187 0.0248 -1.0000 -1.0000 0725419 1580141260.00 151.6856 59.9961 32.0000 1.9938 1.9945 418.7597 418.9259 0.0249 -1.0000 -1.0000 0725482 1580141260.10 151.7066 59.9961 32.0000 1.9933 1.9939 418.9423 419.1067 0.0247 -1.0000 -1.0000 0725545 1580141260.20 151.7066 59.9961 32.0000 1.9929 1.9936 418.9549 419.1206 0.0248 -1.0000 -1.0000 0725607 1580141260.30 151.7066 59.9961 32.0000 1.9927 1.9934 418.9114 419.0784 0.0250 -1.0000 -1.0000 0725685 1580141260.40 151.7066 59.9961 32.0000 1.9936 1.9942 418.7854 418.9509 0.0249 -1.0000 -1.0000 0726075 1580141260.50 151.7066 59.9961 32.0000 1.9935 1.9941 418.7032 418.8690 0.0247 -1.0000 -1.0000 0726122 1580141260.60 151.7066 59.9961 32.0000 1.9930 1.9936 418.7327 418.8965 0.0246 -1.0000 -1.0000 0726201 1580141260.70 151.7066 59.9961 32.0000 1.9927 1.9934 418.7312 418.8964 0.0248 -1.0000 -1.0000 0726263 1580141260.80 151.6678 59.9961 32.0000 1.9915 1.9922 418.8067 418.9722 0.0248 -1.0000 -1.0000 0726326 1580141260.90 151.6646 59.9961 32.0000 1.9925 1.9931 419.0067 419.1720 0.0248 -1.0000 -1.0000 0726654 1580141261.00 151.6646 59.9961 32.0000 1.9920 1.9927 418.8929 419.0586 0.0248 -1.0000 -1.0000 0726716 1580141261.10 151.6646 59.9961 32.0000 1.9930 1.9937 418.7022 418.8678 0.0248 -1.0000 -1.0000 0726794 1580141261.20 151.6646 59.9961 32.0000 1.9925 1.9931 418.5776 418.7423 0.0247 -1.0000 -1.0000 0726857 1580141261.30 151.6646 59.9961 32.0000 1.9925 1.9932 418.7169 418.8822 0.0248 -1.0000 -1.0000 0726919 1580141261.40 151.6646 59.9961 32.0000 1.9922 1.9929 418.8095 418.9745 0.0247 -1.0000 -1.0000 0727185 1580141261.50 151.6646 59.9961 32.0000 1.9932 1.9938 418.7585 418.9237 0.0248 -1.0000 -1.0000 0727247 1580141261.60 151.6646 59.9961 32.0000 1.9933 1.9940 418.6256 418.7915 0.0249 -1.0000 -1.0000 0727310 1580141261.70 151.6646 59.9961 32.0000 1.9936 1.9943 418.5847 418.7504 0.0248 -1.0000 -1.0000 0727372 1580141261.80 151.6646 59.9961 32.0000 1.9923 1.9930 418.7883 418.9536 0.0248 -1.0000 -1.0000 0727435 1580141261.90 151.6646 59.9961 32.0000 1.9919 1.9926 418.8993 419.0646 0.0248 -1.0000 -1.0000 0727513 1580141262.00 151.5813 59.9961 32.0000 1.9920 1.9926 418.8406 419.0066 0.0249 -1.0000 -1.0000 0727654 1580141262.10 151.5195 59.9961 32.0000 1.9930 1.9937 418.7163 418.8814 0.0247 -1.0000 -1.0000 0727716 1580141262.20 151.5195 59.9961 32.0000 1.9934 1.9941 418.6852 418.8504 0.0248 -1.0000 -1.0000 0727779 1580141262.30 151.5195 59.9961 32.0000 1.9922 1.9929 418.9036 419.0694 0.0248 -1.0000 -1.0000 0727841 1580141262.40 151.5195 59.9961 32.0000 1.9922 1.9928 418.8635 419.0281 0.0247 -1.0000 -1.0000 0727904 1580141262.50 151.5300 59.9961 32.0000 1.9927 1.9933 418.8001 418.9661 0.0248 -1.0000 -1.0000 0728138 1580141262.60 151.5795 59.9961 32.0000 1.9931 1.9938 418.6696 418.8346 0.0247 -1.0000 -1.0000 0728216 1580141262.70 151.5795 59.9961 32.0000 1.9931 1.9938 418.7101 418.8756 0.0248 -1.0000 -1.0000 0728279 1580141262.80 151.5795 59.9961 32.0000 1.9922 1.9929 418.8941 419.0615 0.0250 -1.0000 -1.0000 0728341 1580141262.90 151.5795 59.9961 32.0000 1.9918 1.9925 418.8822 419.0484 0.0249 -1.0000 -1.0000 0728419 1580141263.00 151.5795 59.9961 32.0000 1.9929 1.9935 418.8017 418.9670 0.0248 -1.0000 -1.0000 0728482 1580141263.10 151.5437 59.9961 32.0000 1.9929 1.9936 418.6859 418.8512 0.0248 -1.0000 -1.0000 0728560 1580141263.20 151.5437 59.9961 32.0000 1.9936 1.9942 418.6571 418.8219 0.0246 -1.0000 -1.0000 0728622 1580141263.30 151.5437 59.9961 32.0000 1.9936 1.9943 418.7148 418.8796 0.0247 -1.0000 -1.0000 0728685 1580141263.40 151.5437 59.9961 32.0000 1.9933 1.9940 418.9767 419.1412 0.0247 -1.0000 -1.0000 0728747 1580141263.50 151.5437 59.9961 32.0000 1.9918 1.9924 418.8280 418.9939 0.0248 -1.0000 -1.0000 0728935 1580141263.60 151.6030 59.9961 32.0000 1.9932 1.9939 418.7059 418.8706 0.0247 -1.0000 -1.0000 0728997 1580141263.70 151.6267 59.9961 32.0000 1.9935 1.9941 418.6829 418.8490 0.0249 -1.0000 -1.0000 0729060 1580141263.80 151.6267 59.9961 32.0000 1.9921 1.9928 418.7205 418.8859 0.0248 -1.0000 -1.0000 0729122 1580141263.90 151.6267 59.9961 32.0000 1.9926 1.9933 418.8212 418.9860 0.0247 -1.0000 -1.0000 0729185 1580141264.00 151.6267 59.9961 32.0000 1.9923 1.9929 418.9090 419.0745 0.0247 -1.0000 -1.0000 0729263 1580141264.10 151.6267 59.9961 32.0000 1.9915 1.9922 418.8936 419.0594 0.0249 -1.0000 -1.0000 0729560 1580141264.20 151.6267 59.9961 32.0000 1.9930 1.9937 418.7607 418.9258 0.0248 -1.0000 -1.0000 0729638 1580141264.30 151.6267 59.9961 32.0000 1.9939 1.9946 418.7143 418.8803 0.0248 -1.0000 -1.0000 0729701 1580141264.40 151.6267 59.9961 32.0000 1.9942 1.9949 418.6881 418.8540 0.0249 -1.0000 -1.0000 0729763 1580141264.50 151.6267 59.9961 32.0000 1.9929 1.9936 418.8804 419.0460 0.0248 -1.0000 -1.0000 0729826 1580141264.60 151.6267 59.9961 32.0000 1.9921 1.9927 418.9131 419.0787 0.0248 -1.0000 -1.0000 0730654 1580141264.70 151.6064 59.9961 32.0000 1.9913 1.9919 418.8862 419.0519 0.0248 -1.0000 -1.0000 0730716 1580141264.80 151.6234 59.9962 32.0000 1.9926 1.9933 418.7951 418.9593 0.0247 -1.0000 -1.0000 0730779 1580141264.90 151.6311 59.9962 32.0000 1.9928 1.9935 418.6287 418.7941 0.0248 -1.0000 -1.0000 0730857 1580141265.00 151.6311 59.9962 32.0000 1.9930 1.9936 418.6005 418.7659 0.0248 -1.0000 -1.0000 0730919 1580141265.10 151.6311 59.9962 32.0000 1.9931 1.9937 418.7078 418.8736 0.0248 -1.0000 -1.0000 0730997 1580141265.20 151.6311 59.9962 32.0000 1.9925 1.9931 418.8285 418.9943 0.0249 -1.0000 -1.0000 0731060 1580141265.30 151.6311 59.9962 32.0000 1.9918 1.9924 418.9113 419.0769 0.0247 -1.0000 -1.0000 0731122 1580141265.40 151.6251 59.9962 32.0000 1.9918 1.9924 418.8357 419.0000 0.0247 -1.0000 -1.0000 0731201 1580141265.50 151.6251 59.9962 32.0000 1.9922 1.9928 418.6641 418.8291 0.0247 -1.0000 -1.0000 0731263 1580141265.60 151.6251 59.9962 32.0000 1.9926 1.9932 418.7560 418.9212 0.0248 -1.0000 -1.0000 0731325 1580141265.70 151.6251 59.9962 32.0000 1.9920 1.9927 418.8319 418.9988 0.0250 -1.0000 -1.0000 0731404 1580141265.80 151.6251 59.9962 32.0000 1.9927 1.9933 418.8173 418.9828 0.0247 -1.0000 -1.0000 0731466 1580141265.90 151.6258 59.9962 32.0000 1.9927 1.9934 418.7373 418.9025 0.0248 -1.0000 -1.0000 0731529 1580141266.00 151.6258 59.9962 32.0000 1.9930 1.9937 418.6444 418.8097 0.0248 -1.0000 -1.0000 0731591 1580141266.10 151.6258 59.9962 32.0000 1.9927 1.9934 418.6439 418.8100 0.0249 -1.0000 -1.0000 0731654 1580141266.20 151.5537 59.9962 32.0000 1.9923 1.9929 418.7360 418.9013 0.0248 -1.0000 -1.0000 0731716 1580141266.30 151.5530 59.9962 32.0000 1.9919 1.9925 418.8026 418.9686 0.0249 -1.0000 -1.0000 0731794 1580141266.40 151.5530 59.9962 32.0000 1.9915 1.9922 418.8701 419.0363 0.0249 -1.0000 -1.0000 0731857 1580141266.50 151.5530 59.9962 32.0000 1.9917 1.9923 418.8607 419.0275 0.0249 -1.0000 -1.0000 0731919 1580141266.60 151.5530 59.9962 32.0000 1.9929 1.9936 418.7219 418.8884 0.0250 -1.0000 -1.0000 0732216 1580141266.70 151.5530 59.9962 32.0000 1.9925 1.9931 418.7190 418.8847 0.0247 -1.0000 -1.0000 0732279 1580141266.80 151.5530 59.9962 32.0000 1.9920 1.9926 418.8201 418.9846 0.0247 -1.0000 -1.0000 0732341 1580141266.90 151.5530 59.9962 32.0000 1.9918 1.9924 418.8992 419.0649 0.0248 -1.0000 -1.0000 0732404 1580141267.00 151.5004 59.9962 32.0000 1.9921 1.9928 418.8089 418.9748 0.0249 -1.0000 -1.0000 0732466 1580141267.10 151.5004 59.9962 32.0000 1.9929 1.9936 418.5631 418.7285 0.0248 -1.0000 -1.0000 0732919 1580141267.20 151.5004 59.9962 32.0000 1.9925 1.9931 418.5917 418.7576 0.0248 -1.0000 -1.0000 0732982 1580141267.30 151.5004 59.9962 32.0000 1.9925 1.9932 418.6838 418.8491 0.0248 -1.0000 -1.0000 0733044 1580141267.40 151.5004 59.9962 32.0000 1.9919 1.9925 418.7823 418.9476 0.0248 -1.0000 -1.0000 0733122 1580141267.50 151.5004 59.9962 32.0000 1.9924 1.9930 418.8197 418.9856 0.0248 -1.0000 -1.0000 0733201 1580141267.60 151.5004 59.9962 32.0000 1.9921 1.9928 418.7875 418.9527 0.0247 -1.0000 -1.0000 0733341 1580141267.70 151.5004 59.9962 32.0000 1.9927 1.9934 418.6107 418.7765 0.0249 -1.0000 -1.0000 0733419 1580141267.80 151.5004 59.9962 32.0000 1.9927 1.9934 418.7168 418.8827 0.0249 -1.0000 -1.0000 0733482 1580141267.90 151.5004 59.9962 32.0000 1.9916 1.9922 418.8257 418.9914 0.0248 -1.0000 -1.0000 0733545 1580141268.00 151.5004 59.9962 32.0000 1.9918 1.9925 418.8570 419.0218 0.0247 -1.0000 -1.0000 0733607 1580141268.10 151.4715 59.9962 32.0000 1.9931 1.9937 418.7416 418.9068 0.0248 -1.0000 -1.0000 0733810 1580141268.20 151.4715 59.9962 32.0000 1.9931 1.9938 418.6243 418.7896 0.0248 -1.0000 -1.0000 0733857 1580141268.30 151.4860 59.9962 32.0000 1.9926 1.9932 418.6793 418.8446 0.0248 -1.0000 -1.0000 0733935 1580141268.40 151.5223 59.9962 32.0000 1.9923 1.9930 418.7531 418.9189 0.0248 -1.0000 -1.0000 0733998 1580141268.50 151.5223 59.9962 32.0000 1.9913 1.9919 418.8497 419.0157 0.0249 -1.0000 -1.0000 0734060 1580141268.60 151.5487 59.9962 32.0000 1.9913 1.9920 418.7961 418.9624 0.0249 -1.0000 -1.0000 0734138 1580141268.70 151.5487 59.9962 32.0000 1.9924 1.9930 418.8353 419.0006 0.0248 -1.0000 -1.0000 0734810 1580141268.80 151.5487 59.9962 32.0000 1.9922 1.9928 418.6985 418.8647 0.0249 -1.0000 -1.0000 0734872 1580141268.90 151.5487 59.9962 32.0000 1.9929 1.9936 418.6577 418.8229 0.0247 -1.0000 -1.0000 0734951 1580141269.00 151.5487 59.9962 32.0000 1.9920 1.9926 418.8945 419.0596 0.0248 -1.0000 -1.0000 0735029 1580141269.10 151.5487 59.9962 32.0000 1.9921 1.9927 418.8731 419.0388 0.0248 -1.0000 -1.0000 0735107 1580141269.20 151.5721 59.9962 32.0000 1.9924 1.9931 418.7228 418.8880 0.0247 -1.0000 -1.0000 0735154 1580141269.30 151.5721 59.9962 32.0000 1.9930 1.9936 418.5442 418.7087 0.0247 -1.0000 -1.0000 0735216 1580141269.40 151.5721 59.9962 32.0000 1.9927 1.9933 418.5828 418.7491 0.0250 -1.0000 -1.0000 0735294 1580141269.50 151.5721 59.9962 32.0000 1.9918 1.9925 418.6958 418.8620 0.0248 -1.0000 -1.0000 0735357 1580141269.60 151.5721 59.9962 32.0000 1.9917 1.9923 418.8441 419.0087 0.0246 -1.0000 -1.0000 0735419 1580141269.70 151.5854 59.9966 32.0000 1.9917 1.9923 418.8296 418.9943 0.0247 -1.0000 -1.0000 0735498 1580141269.80 151.5854 59.9966 32.0000 1.9918 1.9924 418.8053 418.9707 0.0247 -1.0000 -1.0000 0735560 1580141269.90 151.5854 59.9966 32.0000 1.9924 1.9930 418.7769 418.9421 0.0248 -1.0000 -1.0000 0735622 1580141270.00 151.5854 59.9966 32.0000 1.9923 1.9929 418.7301 418.8950 0.0247 -1.0000 -1.0000 0735685 1580141270.10 151.5854 59.9966 32.0000 1.9914 1.9920 418.7372 418.9018 0.0247 -1.0000 -1.0000 0735748 1580141270.20 151.5854 59.9966 32.0000 1.9913 1.9919 418.8394 419.0045 0.0248 -1.0000 -1.0000 0735810 1580141270.30 151.4626 59.9966 32.0000 1.9916 1.9922 418.7791 418.9444 0.0248 -1.0000 -1.0000 0735888 1580141270.40 151.4626 59.9966 32.0000 1.9923 1.9929 418.7080 418.8744 0.0249 -1.0000 -1.0000 0735951 1580141270.50 151.4626 59.9966 32.0000 1.9920 1.9926 418.6082 418.7738 0.0248 -1.0000 -1.0000 0736013 1580141270.60 151.4626 59.9966 32.0000 1.9917 1.9924 418.6740 418.8395 0.0248 -1.0000 -1.0000 0736091 1580141270.70 151.4626 59.9966 32.0000 1.9914 1.9921 418.8252 418.9910 0.0248 -1.0000 -1.0000 0736154 1580141270.80 151.4626 59.9966 32.0000 1.9905 1.9912 418.7966 418.9613 0.0247 -1.0000 -1.0000 0736216 1580141270.90 151.5235 59.9966 32.0000 1.9918 1.9925 418.7770 418.9436 0.0249 -1.0000 -1.0000 0736294 1580141271.00 151.5235 59.9966 32.0000 1.9920 1.9926 418.7486 418.9141 0.0248 -1.0000 -1.0000 0736357 1580141271.10 151.5235 59.9966 32.0000 1.9922 1.9929 418.6889 418.8546 0.0248 -1.0000 -1.0000 0736451 1580141271.20 151.5235 59.9966 32.0000 1.9918 1.9924 418.9839 419.1488 0.0247 -1.0000 -1.0000 0736685 1580141271.30 151.5235 59.9966 32.0000 1.9911 1.9918 418.7984 418.9644 0.0248 -1.0000 -1.0000 0736747 1580141271.40 151.5133 59.9966 32.0000 1.9912 1.9918 418.8378 419.0031 0.0248 -1.0000 -1.0000 0736825 1580141271.50 151.4591 59.9966 32.0000 1.9922 1.9928 418.7245 418.8891 0.0247 -1.0000 -1.0000 0736888 1580141271.60 151.4591 59.9966 32.0000 1.9921 1.9927 418.5896 418.7548 0.0248 -1.0000 -1.0000 0736951 1580141271.70 151.4591 59.9966 32.0000 1.9920 1.9927 418.6580 418.8239 0.0249 -1.0000 -1.0000 0737232 1580141271.80 151.4591 59.9966 32.0000 1.9921 1.9927 418.8183 418.9844 0.0248 -1.0000 -1.0000 0737294 1580141271.90 151.4591 59.9966 32.0000 1.9914 1.9921 418.8982 419.0633 0.0248 -1.0000 -1.0000 0737357 1580141272.00 151.4709 59.9966 32.0000 1.9922 1.9928 418.8905 419.0560 0.0248 -1.0000 -1.0000 0737435 1580141272.10 151.4709 59.9966 32.0000 1.9925 1.9932 418.7431 418.9092 0.0249 -1.0000 -1.0000 0737498 1580141272.20 151.4709 59.9966 32.0000 1.9923 1.9930 418.6497 418.8151 0.0247 -1.0000 -1.0000 0737560 1580141272.30 151.4709 59.9966 32.0000 1.9919 1.9925 418.8281 418.9935 0.0248 -1.0000 -1.0000 0737685 1580141272.40 151.4709 59.9966 32.0000 1.9913 1.9919 418.8907 419.0565 0.0248 -1.0000 -1.0000 0737748 1580141272.50 151.4658 59.9966 32.0000 1.9917 1.9924 418.8571 419.0228 0.0248 -1.0000 -1.0000 0737810 1580141272.60 151.4658 59.9966 32.0000 1.9927 1.9933 418.7552 418.9212 0.0249 -1.0000 -1.0000 0737888 1580141272.70 151.4658 59.9966 32.0000 1.9928 1.9935 418.6412 418.8075 0.0249 -1.0000 -1.0000 0737951 1580141272.80 151.4658 59.9966 32.0000 1.9927 1.9934 418.6734 418.8391 0.0249 -1.0000 -1.0000 0738388 1580141272.90 151.4658 59.9966 32.0000 1.9926 1.9932 418.8263 418.9927 0.0249 -1.0000 -1.0000 0738466 1580141273.00 151.4658 59.9966 32.0000 1.9921 1.9927 418.8396 419.0057 0.0249 -1.0000 -1.0000 0738529 1580141273.10 151.4658 59.9966 32.0000 1.9919 1.9926 418.8733 419.0403 0.0250 -1.0000 -1.0000 0738591 1580141273.20 151.4658 59.9966 32.0000 1.9926 1.9932 418.7097 418.8758 0.0249 -1.0000 -1.0000 0738654 1580141273.30 151.4658 59.9966 32.0000 1.9927 1.9933 418.6151 418.7805 0.0248 -1.0000 -1.0000 0738951 1580141273.40 151.4658 59.9966 32.0000 1.9924 1.9931 418.7349 418.9001 0.0248 -1.0000 -1.0000 0739013 1580141273.50 151.4658 59.9966 32.0000 1.9920 1.9927 418.8167 418.9825 0.0249 -1.0000 -1.0000 0739075 1580141273.60 151.4745 59.9966 32.0000 1.9920 1.9926 418.8501 419.0159 0.0249 -1.0000 -1.0000 0739154 1580141273.70 151.4745 59.9966 32.0000 1.9928 1.9934 418.6868 418.8523 0.0248 -1.0000 -1.0000 0739216 1580141273.80 151.4745 59.9966 32.0000 1.9928 1.9935 418.5720 418.7368 0.0247 -1.0000 -1.0000 0739404 1580141273.90 151.4745 59.9966 32.0000 1.9923 1.9930 418.6786 418.8444 0.0248 -1.0000 -1.0000 0739466 1580141274.00 151.4745 59.9966 32.0000 1.9923 1.9930 418.7069 418.8721 0.0247 -1.0000 -1.0000 0739529 1580141274.10 151.5234 59.9966 32.0000 1.9914 1.9921 418.7673 418.9327 0.0248 -1.0000 -1.0000 0739591 1580141274.20 151.5545 59.9966 32.0000 1.9916 1.9923 418.8072 418.9725 0.0247 -1.0000 -1.0000 0739654 1580141274.30 151.4836 59.9966 32.0000 1.9923 1.9930 418.7471 418.9122 0.0248 -1.0000 -1.0000 0739935 1580141274.40 151.4792 59.9966 32.0000 1.9925 1.9931 418.7181 418.8836 0.0248 -1.0000 -1.0000 0739998 1580141274.50 151.4792 59.9966 32.0000 1.9932 1.9938 418.6294 418.7946 0.0248 -1.0000 -1.0000 0740060 1580141274.60 151.4792 59.9966 32.0000 1.9913 1.9919 418.8294 418.9956 0.0249 -1.0000 -1.0000 0740122 1580141274.70 151.5302 59.9964 32.0000 1.9914 1.9921 418.9567 419.1225 0.0248 -1.0000 -1.0000 0740201 1580141274.80 151.5302 59.9964 32.0000 1.9911 1.9918 418.8098 418.9762 0.0249 -1.0000 -1.0000 0740263 1580141274.90 151.5302 59.9964 32.0000 1.9927 1.9934 418.6819 418.8475 0.0248 -1.0000 -1.0000 0740451 1580141275.00 151.5302 59.9964 32.0000 1.9933 1.9939 418.6267 418.7927 0.0249 -1.0000 -1.0000 0740513 1580141275.10 151.5302 59.9964 32.0000 1.9926 1.9933 418.6504 418.8170 0.0249 -1.0000 -1.0000 0740575 1580141275.20 151.5383 59.9964 32.0000 1.9915 1.9921 418.7254 418.8912 0.0248 -1.0000 -1.0000 0740638 1580141275.30 151.5809 59.9964 32.0000 1.9911 1.9917 418.8132 418.9771 0.0246 -1.0000 -1.0000 0740701 1580141275.40 151.5809 59.9964 32.0000 1.9919 1.9925 418.7852 418.9508 0.0249 -1.0000 -1.0000 0740951 1580141275.50 151.5809 59.9964 32.0000 1.9920 1.9927 418.6807 418.8471 0.0249 -1.0000 -1.0000 0741013 1580141275.60 151.5809 59.9964 32.0000 1.9925 1.9931 418.6481 418.8138 0.0248 -1.0000 -1.0000 0741075 1580141275.70 151.5809 59.9964 32.0000 1.9915 1.9921 418.7485 418.9143 0.0249 -1.0000 -1.0000 0741154 1580141275.80 151.5491 59.9964 32.0000 1.9911 1.9917 418.8792 419.0460 0.0250 -1.0000 -1.0000 0741216 1580141275.90 151.5491 59.9964 32.0000 1.9918 1.9924 418.7262 418.8914 0.0247 -1.0000 -1.0000 0741716 1580141276.00 151.5491 59.9964 32.0000 1.9921 1.9928 418.6599 418.8251 0.0248 -1.0000 -1.0000 0741779 1580141276.10 151.5491 59.9964 32.0000 1.9922 1.9929 418.5948 418.7604 0.0249 -1.0000 -1.0000 0741841 1580141276.20 151.5491 59.9964 32.0000 1.9922 1.9928 418.6050 418.7711 0.0249 -1.0000 -1.0000 0741904 1580141276.30 151.5402 59.9964 32.0000 1.9922 1.9928 418.6903 418.8554 0.0247 -1.0000 -1.0000 0741982 1580141276.40 151.5320 59.9964 32.0000 1.9905 1.9912 418.7765 418.9421 0.0249 -1.0000 -1.0000 0742169 1580141276.50 151.5320 59.9964 32.0000 1.9920 1.9927 418.8377 419.0034 0.0249 -1.0000 -1.0000 0742232 1580141276.60 151.5320 59.9964 32.0000 1.9923 1.9929 418.6268 418.7931 0.0249 -1.0000 -1.0000 0742310 1580141276.70 151.5320 59.9964 32.0000 1.9923 1.9929 418.5927 418.7574 0.0246 -1.0000 -1.0000 0742357 1580141276.80 151.5320 59.9964 32.0000 1.9913 1.9919 418.7517 418.9166 0.0248 -1.0000 -1.0000 0742435 1580141276.90 151.5320 59.9964 32.0000 1.9913 1.9920 418.8297 418.9960 0.0250 -1.0000 -1.0000 0742497 1580141277.00 151.4743 59.9964 32.0000 1.9914 1.9921 418.8427 419.0094 0.0249 -1.0000 -1.0000 0742669 1580141277.10 151.4743 59.9964 32.0000 1.9921 1.9927 418.7229 418.8887 0.0249 -1.0000 -1.0000 0742747 1580141277.20 151.4743 59.9964 32.0000 1.9926 1.9933 418.6058 418.7716 0.0248 -1.0000 -1.0000 0742810 1580141277.30 151.4743 59.9964 32.0000 1.9916 1.9923 418.7519 418.9178 0.0249 -1.0000 -1.0000 0742872 1580141277.40 151.4743 59.9964 32.0000 1.9916 1.9922 418.8486 419.0139 0.0248 -1.0000 -1.0000 0742951 1580141277.50 151.4759 59.9964 32.0000 1.9914 1.9920 418.8711 419.0372 0.0249 -1.0000 -1.0000 0743201 1580141277.60 151.4759 59.9964 32.0000 1.9923 1.9930 418.8550 419.0214 0.0249 -1.0000 -1.0000 0743325 1580141277.70 151.4759 59.9964 32.0000 1.9933 1.9940 418.6042 418.7695 0.0248 -1.0000 -1.0000 0743404 1580141277.80 151.4759 59.9964 32.0000 1.9922 1.9929 418.5921 418.7569 0.0247 -1.0000 -1.0000 0743466 1580141277.90 151.4579 59.9964 32.0000 1.9924 1.9930 418.7436 418.9084 0.0247 -1.0000 -1.0000 0743529 1580141278.00 151.4188 59.9964 32.0000 1.9922 1.9928 418.8131 418.9787 0.0248 -1.0000 -1.0000 0743685 1580141278.10 151.4188 59.9964 32.0000 1.9920 1.9927 418.7287 418.8946 0.0248 -1.0000 -1.0000 0743747 1580141278.20 151.4188 59.9964 32.0000 1.9920 1.9926 418.6242 418.7898 0.0248 -1.0000 -1.0000 0743795 1580141278.30 151.4188 59.9964 32.0000 1.9918 1.9924 418.7008 418.8663 0.0248 -1.0000 -1.0000 0743872 1580141278.40 151.4188 59.9964 32.0000 1.9927 1.9933 418.7313 418.8965 0.0248 -1.0000 -1.0000 0743935 1580141278.50 151.4300 59.9964 32.0000 1.9909 1.9916 418.9048 419.0700 0.0247 -1.0000 -1.0000 0743998 1580141278.60 151.4425 59.9964 32.0000 1.9921 1.9927 418.8709 419.0371 0.0249 -1.0000 -1.0000 0744075 1580141278.70 151.4425 59.9964 32.0000 1.9924 1.9931 418.6331 418.8000 0.0249 -1.0000 -1.0000 0744138 1580141278.80 151.4425 59.9964 32.0000 1.9926 1.9932 418.5772 418.7432 0.0250 -1.0000 -1.0000 0744201 1580141278.90 151.4425 59.9964 32.0000 1.9924 1.9930 418.7235 418.8896 0.0249 -1.0000 -1.0000 0744263 1580141279.00 151.4425 59.9964 32.0000 1.9915 1.9922 418.8371 419.0024 0.0248 -1.0000 -1.0000 0744560 1580141279.10 151.4652 59.9964 32.0000 1.9916 1.9922 418.8399 419.0062 0.0250 -1.0000 -1.0000 0744622 1580141279.20 151.4652 59.9964 32.0000 1.9927 1.9933 418.7018 418.8679 0.0249 -1.0000 -1.0000 0744685 1580141279.30 151.4652 59.9964 32.0000 1.9924 1.9931 418.6392 418.8050 0.0249 -1.0000 -1.0000 0744747 1580141279.40 151.4652 59.9964 32.0000 1.9921 1.9928 418.7119 418.8774 0.0247 -1.0000 -1.0000 0744825 1580141279.50 151.4652 59.9964 32.0000 1.9917 1.9923 418.8656 419.0307 0.0247 -1.0000 -1.0000 0745060 1580141279.60 151.5050 59.9962 32.0000 1.9918 1.9924 418.9276 419.0925 0.0248 -1.0000 -1.0000 0745122 1580141279.70 151.5050 59.9962 32.0000 1.9921 1.9928 418.7979 418.9643 0.0250 -1.0000 -1.0000 0745185 1580141279.80 151.5050 59.9962 32.0000 1.9927 1.9934 418.6884 418.8543 0.0248 -1.0000 -1.0000 0745247 1580141279.90 151.5050 59.9962 32.0000 1.9926 1.9933 418.6297 418.7953 0.0248 -1.0000 -1.0000 0745310 1580141280.00 151.5050 59.9962 32.0000 1.9917 1.9924 418.7981 418.9646 0.0250 -1.0000 -1.0000 0745451 1580141280.10 151.5050 59.9962 32.0000 1.9916 1.9923 418.8806 419.0464 0.0248 -1.0000 -1.0000 0745513 1580141280.20 151.5050 59.9962 32.0000 1.9921 1.9927 418.6554 418.8218 0.0249 -1.0000 -1.0000 0745575 1580141280.30 151.5326 59.9962 32.0000 1.9924 1.9931 418.6535 418.8188 0.0248 -1.0000 -1.0000 0745654 1580141280.40 151.5326 59.9962 32.0000 1.9923 1.9929 418.7298 418.8949 0.0247 -1.0000 -1.0000 0745716 1580141280.50 151.5326 59.9962 32.0000 1.9917 1.9923 418.8186 418.9835 0.0247 -1.0000 -1.0000 0745951 1580141280.60 151.5326 59.9962 32.0000 1.9911 1.9918 418.7768 418.9423 0.0249 -1.0000 -1.0000 0746029 1580141280.70 151.5326 59.9962 32.0000 1.9917 1.9924 418.8399 419.0070 0.0250 -1.0000 -1.0000 0746091 1580141280.80 151.5040 59.9962 32.0000 1.9924 1.9931 418.7545 418.9210 0.0249 -1.0000 -1.0000 0746154 1580141280.90 151.5040 59.9962 32.0000 1.9915 1.9921 418.7260 418.8910 0.0247 -1.0000 -1.0000 0746216 1580141281.00 151.5040 59.9962 32.0000 1.9921 1.9928 418.7811 418.9462 0.0248 -1.0000 -1.0000 0746279 1580141281.10 151.5040 59.9962 32.0000 1.9914 1.9920 418.8270 418.9921 0.0247 -1.0000 -1.0000 0747216 1580141281.20 151.5040 59.9962 32.0000 1.9909 1.9916 418.9140 419.0795 0.0249 -1.0000 -1.0000 0747279 1580141281.30 151.5040 59.9962 32.0000 1.9923 1.9930 418.6531 418.8176 0.0247 -1.0000 -1.0000 0747357 1580141281.40 151.5348 59.9962 32.0000 1.9926 1.9932 418.6437 418.8099 0.0249 -1.0000 -1.0000 0747435 1580141281.50 151.5348 59.9962 32.0000 1.9927 1.9934 418.6723 418.8376 0.0247 -1.0000 -1.0000 0747498 1580141281.60 151.5348 59.9962 32.0000 1.9924 1.9931 418.7002 418.8656 0.0248 -1.0000 -1.0000 0747560 1580141281.70 151.5348 59.9962 32.0000 1.9915 1.9922 418.8734 419.0390 0.0248 -1.0000 -1.0000 0747622 1580141281.80 151.5348 59.9962 32.0000 1.9917 1.9924 418.8414 419.0067 0.0248 -1.0000 -1.0000 0747685 1580141281.90 151.4251 59.9962 32.0000 1.9916 1.9922 418.6612 418.8279 0.0249 -1.0000 -1.0000 0747748 1580141282.00 151.4142 59.9962 32.0000 1.9927 1.9934 418.6396 418.8047 0.0248 -1.0000 -1.0000 0747825 1580141282.10 151.4142 59.9962 32.0000 1.9926 1.9932 418.7323 418.8976 0.0248 -1.0000 -1.0000 0748029 1580141282.20 151.4142 59.9962 32.0000 1.9916 1.9922 418.7802 418.9452 0.0248 -1.0000 -1.0000 0748091 1580141282.30 151.4142 59.9962 32.0000 1.9919 1.9925 418.7864 418.9525 0.0249 -1.0000 -1.0000 0748154 1580141282.40 151.4165 59.9962 32.0000 1.9916 1.9923 418.6279 418.7934 0.0248 -1.0000 -1.0000 0748216 1580141282.50 151.4664 59.9962 32.0000 1.9922 1.9928 418.5953 418.7612 0.0249 -1.0000 -1.0000 0748294 1580141282.60 151.4664 59.9962 32.0000 1.9922 1.9928 418.6987 418.8645 0.0250 -1.0000 -1.0000 0748357 1580141282.70 151.4664 59.9962 32.0000 1.9913 1.9920 418.7908 418.9571 0.0248 -1.0000 -1.0000 0748419 1580141282.80 151.4664 59.9962 32.0000 1.9911 1.9918 418.7907 418.9573 0.0250 -1.0000 -1.0000 0748482 1580141282.90 151.4664 59.9962 32.0000 1.9922 1.9929 418.6317 418.7980 0.0248 -1.0000 -1.0000 0748560 1580141283.00 151.4664 59.9962 32.0000 1.9924 1.9931 418.6397 418.8048 0.0248 -1.0000 -1.0000 0748622 1580141283.10 151.4664 59.9962 32.0000 1.9924 1.9930 418.6560 418.8215 0.0248 -1.0000 -1.0000 0748951 1580141283.20 151.4664 59.9962 32.0000 1.9920 1.9926 418.7970 418.9626 0.0248 -1.0000 -1.0000 0749013 1580141283.30 151.4664 59.9962 32.0000 1.9919 1.9926 418.8713 419.0366 0.0248 -1.0000 -1.0000 0749075 1580141283.40 151.4664 59.9962 32.0000 1.9916 1.9922 418.9401 419.1050 0.0247 -1.0000 -1.0000 0749154 1580141283.50 151.4664 59.9962 32.0000 1.9926 1.9932 418.7514 418.9164 0.0248 -1.0000 -1.0000 0749216 1580141283.60 151.4506 59.9962 32.0000 1.9925 1.9932 418.8182 418.9837 0.0248 -1.0000 -1.0000 0749435 1580141283.70 151.4506 59.9962 32.0000 1.9915 1.9921 418.8394 419.0055 0.0249 -1.0000 -1.0000 0749513 1580141283.80 151.4506 59.9962 32.0000 1.9920 1.9927 418.9049 419.0708 0.0248 -1.0000 -1.0000 0749591 1580141283.90 151.4506 59.9962 32.0000 1.9929 1.9936 418.7637 418.9290 0.0248 -1.0000 -1.0000 0749654 1580141284.00 151.4506 59.9962 32.0000 1.9925 1.9932 418.6851 418.8502 0.0247 -1.0000 -1.0000 0749732 1580141284.10 151.4506 59.9962 32.0000 1.9929 1.9936 418.6092 418.7748 0.0248 -1.0000 -1.0000 0749810 1580141284.20 151.5141 59.9962 32.0000 1.9927 1.9933 418.7295 418.8944 0.0247 -1.0000 -1.0000 0749888 1580141284.30 151.5141 59.9962 32.0000 1.9915 1.9921 418.9317 419.0971 0.0248 -1.0000 -1.0000 0749966 1580141284.40 151.5141 59.9962 32.0000 1.9917 1.9924 418.8949 419.0606 0.0248 -1.0000 -1.0000 0750029 1580141284.50 151.5141 59.9962 32.0000 1.9924 1.9930 418.8405 419.0065 0.0249 -1.0000 -1.0000 0750091 1580141284.60 151.5141 59.9962 32.0000 1.9923 1.9930 418.6197 418.7861 0.0249 -1.0000 -1.0000 0750482 1580141284.70 151.5141 59.9962 32.0000 1.9910 1.9917 418.8303 418.9957 0.0248 -1.0000 -1.0000 0750544 1580141284.80 151.5113 59.9966 32.0000 1.9915 1.9921 418.8491 419.0149 0.0248 -1.0000 -1.0000 0750607 1580141284.90 151.5113 59.9966 32.0000 1.9915 1.9922 418.8326 418.9991 0.0250 -1.0000 -1.0000 0750685 1580141285.00 151.5113 59.9966 32.0000 1.9921 1.9928 418.7701 418.9368 0.0249 -1.0000 -1.0000 0750747 1580141285.10 151.5113 59.9966 32.0000 1.9918 1.9925 418.6167 418.7820 0.0248 -1.0000 -1.0000 0750825 1580141285.20 151.5113 59.9966 32.0000 1.9914 1.9921 418.6899 418.8552 0.0248 -1.0000 -1.0000 0750888 1580141285.30 151.5434 59.9966 32.0000 1.9916 1.9923 418.6822 418.8478 0.0248 -1.0000 -1.0000 0750951 1580141285.40 151.5434 59.9966 32.0000 1.9901 1.9908 418.7368 418.9023 0.0248 -1.0000 -1.0000 0751013 1580141285.50 151.5434 59.9966 32.0000 1.9917 1.9923 418.8096 418.9744 0.0247 -1.0000 -1.0000 0751075 1580141285.60 151.5434 59.9966 32.0000 1.9920 1.9927 418.7025 418.8687 0.0249 -1.0000 -1.0000 0751138 1580141285.70 151.5434 59.9966 32.0000 1.9923 1.9929 418.6331 418.7991 0.0249 -1.0000 -1.0000 0751216 1580141285.80 151.5184 59.9966 32.0000 1.9917 1.9923 418.7467 418.9119 0.0247 -1.0000 -1.0000 0751279 1580141285.90 151.5040 59.9966 32.0000 1.9919 1.9925 418.8528 419.0181 0.0248 -1.0000 -1.0000 0751341 1580141286.00 151.5040 59.9966 32.0000 1.9910 1.9916 418.8082 418.9736 0.0248 -1.0000 -1.0000 0751419 1580141286.10 151.5040 59.9966 32.0000 1.9918 1.9924 418.8259 418.9914 0.0248 -1.0000 -1.0000 0751482 1580141286.20 151.5040 59.9966 32.0000 1.9922 1.9928 418.6552 418.8205 0.0248 -1.0000 -1.0000 0751701 1580141286.30 151.5040 59.9966 32.0000 1.9922 1.9929 418.7495 418.9151 0.0248 -1.0000 -1.0000 0751779 1580141286.40 151.5008 59.9966 32.0000 1.9918 1.9924 418.8094 418.9747 0.0248 -1.0000 -1.0000 0751841 1580141286.50 151.5008 59.9966 32.0000 1.9914 1.9921 418.9434 419.1095 0.0248 -1.0000 -1.0000 0751904 1580141286.60 151.5008 59.9966 32.0000 1.9915 1.9921 418.8188 418.9841 0.0248 -1.0000 -1.0000 0751966 1580141286.70 151.5008 59.9966 32.0000 1.9921 1.9928 418.6649 418.8304 0.0248 -1.0000 -1.0000 0752310 1580141286.80 151.5008 59.9966 32.0000 1.9923 1.9930 418.7013 418.8671 0.0249 -1.0000 -1.0000 0752372 1580141286.90 151.4274 59.9966 32.0000 1.9929 1.9935 418.7723 418.9382 0.0248 -1.0000 -1.0000 0752435 1580141287.00 151.4274 59.9966 32.0000 1.9929 1.9935 418.8319 418.9976 0.0248 -1.0000 -1.0000 0752497 1580141287.10 151.4274 59.9966 32.0000 1.9920 1.9926 418.8872 419.0521 0.0247 -1.0000 -1.0000 0752575 1580141287.20 151.4274 59.9966 32.0000 1.9927 1.9934 418.7706 418.9352 0.0247 -1.0000 -1.0000 0752935 1580141287.30 151.4274 59.9966 32.0000 1.9931 1.9938 418.6484 418.8136 0.0248 -1.0000 -1.0000 0753013 1580141287.40 151.4274 59.9966 32.0000 1.9927 1.9934 418.7147 418.8805 0.0248 -1.0000 -1.0000 0753075 1580141287.50 151.4289 59.9966 32.0000 1.9922 1.9929 418.8115 418.9774 0.0249 -1.0000 -1.0000 0753138 1580141287.60 151.4289 59.9966 32.0000 1.9919 1.9925 418.9438 419.1093 0.0248 -1.0000 -1.0000 0753216 1580141287.70 151.4289 59.9966 32.0000 1.9911 1.9918 418.7851 418.9508 0.0248 -1.0000 -1.0000 0753451 1580141287.80 151.4289 59.9966 32.0000 1.9922 1.9929 418.5918 418.7575 0.0248 -1.0000 -1.0000 0753513 1580141287.90 151.4289 59.9966 32.0000 1.9925 1.9932 418.6117 418.7761 0.0246 -1.0000 -1.0000 0753575 1580141288.00 151.4769 59.9966 32.0000 1.9930 1.9936 418.6863 418.8511 0.0247 -1.0000 -1.0000 0753638 1580141288.10 151.4769 59.9966 32.0000 1.9925 1.9932 418.8697 419.0353 0.0248 -1.0000 -1.0000 0753701 1580141288.20 151.4769 59.9966 32.0000 1.9933 1.9939 418.7225 418.8880 0.0248 -1.0000 -1.0000 0753763 1580141288.30 151.4769 59.9966 32.0000 1.9925 1.9932 418.6192 418.7843 0.0248 -1.0000 -1.0000 0753951 1580141288.40 151.4769 59.9966 32.0000 1.9917 1.9923 418.6821 418.8478 0.0248 -1.0000 -1.0000 0754013 1580141288.50 151.4701 59.9966 32.0000 1.9912 1.9918 418.8393 419.0046 0.0247 -1.0000 -1.0000 0754075 1580141288.60 151.4438 59.9966 32.0000 1.9918 1.9925 418.8511 419.0175 0.0249 -1.0000 -1.0000 0754154 1580141288.70 151.4438 59.9966 32.0000 1.9914 1.9921 418.7791 418.9444 0.0248 -1.0000 -1.0000 0754216 1580141288.80 151.4438 59.9966 32.0000 1.9931 1.9937 418.6196 418.7849 0.0248 -1.0000 -1.0000 0754607 1580141288.90 151.4438 59.9966 32.0000 1.9926 1.9933 418.6764 418.8422 0.0249 -1.0000 -1.0000 0754669 1580141289.00 151.4438 59.9966 32.0000 1.9930 1.9936 418.7763 418.9425 0.0249 -1.0000 -1.0000 0754732 1580141289.10 151.5338 59.9966 32.0000 1.9918 1.9924 418.8942 419.0608 0.0249 -1.0000 -1.0000 0754810 1580141289.20 151.5338 59.9966 32.0000 1.9921 1.9928 418.6208 418.7860 0.0248 -1.0000 -1.0000 0754872 1580141289.30 151.5338 59.9966 32.0000 1.9923 1.9929 418.6100 418.7754 0.0248 -1.0000 -1.0000 0755060 1580141289.40 151.5338 59.9966 32.0000 1.9926 1.9932 418.6973 418.8625 0.0248 -1.0000 -1.0000 0755138 1580141289.50 151.5338 59.9966 32.0000 1.9913 1.9919 418.8064 418.9718 0.0248 -1.0000 -1.0000 0755201 1580141289.60 151.5338 59.9966 32.0000 1.9921 1.9927 418.9268 419.0925 0.0248 -1.0000 -1.0000 0755263 1580141289.70 151.5566 59.9962 32.0000 1.9920 1.9927 418.9028 419.0691 0.0249 -1.0000 -1.0000 0755341 1580141289.80 151.5566 59.9962 32.0000 1.9918 1.9924 418.7398 418.9051 0.0248 -1.0000 -1.0000 0755404 1580141289.90 151.5566 59.9962 32.0000 1.9920 1.9927 418.6928 418.8581 0.0248 -1.0000 -1.0000 0755466 1580141290.00 151.5566 59.9962 32.0000 1.9921 1.9927 418.6836 418.8493 0.0249 -1.0000 -1.0000 0755529 1580141290.10 151.5566 59.9962 32.0000 1.9914 1.9920 418.8504 419.0162 0.0248 -1.0000 -1.0000 0755591 1580141290.20 151.5566 59.9962 32.0000 1.9911 1.9917 418.8739 419.0398 0.0249 -1.0000 -1.0000 0755654 1580141290.30 151.5506 59.9962 32.0000 1.9918 1.9925 418.6691 418.8343 0.0247 -1.0000 -1.0000 0755732 1580141290.40 151.5221 59.9962 32.0000 1.9927 1.9933 418.5678 418.7328 0.0248 -1.0000 -1.0000 0755795 1580141290.50 151.5221 59.9962 32.0000 1.9923 1.9930 418.6347 418.8002 0.0248 -1.0000 -1.0000 0755857 1580141290.60 151.5221 59.9962 32.0000 1.9920 1.9926 418.7239 418.8896 0.0248 -1.0000 -1.0000 0755935 1580141290.70 151.5221 59.9962 32.0000 1.9911 1.9918 418.8031 418.9687 0.0248 -1.0000 -1.0000 0755998 1580141290.80 151.5221 59.9962 32.0000 1.9915 1.9921 418.8101 418.9750 0.0247 -1.0000 -1.0000 0756419 1580141290.90 151.4972 59.9962 32.0000 1.9921 1.9927 418.6735 418.8387 0.0248 -1.0000 -1.0000 0756497 1580141291.00 151.4972 59.9962 32.0000 1.9930 1.9936 418.6500 418.8152 0.0247 -1.0000 -1.0000 0756560 1580141291.10 151.4972 59.9962 32.0000 1.9919 1.9926 418.6841 418.8493 0.0248 -1.0000 -1.0000 0756638 1580141291.20 151.4972 59.9962 32.0000 1.9917 1.9924 418.8158 418.9819 0.0248 -1.0000 -1.0000 0756701 1580141291.30 151.4972 59.9962 32.0000 1.9911 1.9918 418.9114 419.0766 0.0248 -1.0000 -1.0000 0756966 1580141291.40 151.4972 59.9962 32.0000 1.9918 1.9924 418.6865 418.8520 0.0248 -1.0000 -1.0000 0757044 1580141291.50 151.4143 59.9962 32.0000 1.9921 1.9927 418.5860 418.7508 0.0247 -1.0000 -1.0000 0757107 1580141291.60 151.4143 59.9962 32.0000 1.9921 1.9928 418.6839 418.8490 0.0247 -1.0000 -1.0000 0757169 1580141291.70 151.4143 59.9962 32.0000 1.9912 1.9919 418.8699 419.0356 0.0249 -1.0000 -1.0000 0757232 1580141291.80 151.4143 59.9962 32.0000 1.9917 1.9924 418.8277 418.9936 0.0249 -1.0000 -1.0000 0757466 1580141291.90 151.4143 59.9962 32.0000 1.9924 1.9930 418.7677 418.9334 0.0248 -1.0000 -1.0000 0757529 1580141292.00 151.4249 59.9962 32.0000 1.9920 1.9926 418.6592 418.8242 0.0248 -1.0000 -1.0000 0757607 1580141292.10 151.4416 59.9962 32.0000 1.9928 1.9934 418.6310 418.7964 0.0248 -1.0000 -1.0000 0757669 1580141292.20 151.4416 59.9962 32.0000 1.9924 1.9931 418.8208 418.9862 0.0248 -1.0000 -1.0000 0757732 1580141292.30 151.4416 59.9962 32.0000 1.9909 1.9916 418.8382 419.0042 0.0249 -1.0000 -1.0000 0757810 1580141292.40 151.4416 59.9962 32.0000 1.9914 1.9921 418.8766 419.0413 0.0248 -1.0000 -1.0000 0757998 1580141292.50 151.4416 59.9962 32.0000 1.9929 1.9936 418.7683 418.9350 0.0250 -1.0000 -1.0000 0758060 1580141292.60 151.5078 59.9962 32.0000 1.9930 1.9937 418.7052 418.8706 0.0247 -1.0000 -1.0000 0758138 1580141292.70 151.5078 59.9962 32.0000 1.9929 1.9935 418.7040 418.8695 0.0248 -1.0000 -1.0000 0758201 1580141292.80 151.5078 59.9962 32.0000 1.9912 1.9919 418.8548 419.0198 0.0248 -1.0000 -1.0000 0758263 1580141292.90 151.5078 59.9962 32.0000 1.9919 1.9925 418.8508 419.0169 0.0249 -1.0000 -1.0000 0758951 1580141293.00 151.5078 59.9962 32.0000 1.9921 1.9927 418.8286 418.9945 0.0249 -1.0000 -1.0000 0759013 1580141293.10 151.4733 59.9962 32.0000 1.9925 1.9931 418.6879 418.8535 0.0247 -1.0000 -1.0000 0759091 1580141293.20 151.4646 59.9962 32.0000 1.9928 1.9935 418.6134 418.7785 0.0248 -1.0000 -1.0000 0759154 1580141293.30 151.4646 59.9962 32.0000 1.9915 1.9922 418.7810 418.9465 0.0247 -1.0000 -1.0000 0759216 1580141293.40 151.4646 59.9962 32.0000 1.9915 1.9922 418.8392 419.0043 0.0248 -1.0000 -1.0000 0759294 1580141293.50 151.4646 59.9962 32.0000 1.9913 1.9919 418.8310 418.9959 0.0247 -1.0000 -1.0000 0759357 1580141293.60 151.4646 59.9962 32.0000 1.9913 1.9920 418.7954 418.9611 0.0249 -1.0000 -1.0000 0759419 1580141293.70 151.5020 59.9962 32.0000 1.9922 1.9929 418.5931 418.7592 0.0249 -1.0000 -1.0000 0759498 1580141293.80 151.5270 59.9962 32.0000 1.9919 1.9925 418.6855 418.8504 0.0247 -1.0000 -1.0000 0759560 1580141293.90 151.5270 59.9962 32.0000 1.9923 1.9929 418.7466 418.9114 0.0247 -1.0000 -1.0000 0759669 1580141294.00 151.5270 59.9962 32.0000 1.9909 1.9915 418.8172 418.9830 0.0248 -1.0000 -1.0000 0759747 1580141294.10 151.5270 59.9962 32.0000 1.9921 1.9927 418.8815 419.0469 0.0248 -1.0000 -1.0000 0759810 1580141294.20 151.5270 59.9962 32.0000 1.9923 1.9929 418.7101 418.8749 0.0247 -1.0000 -1.0000 0759872 1580141294.30 151.4978 59.9966 32.0000 1.9917 1.9923 418.5844 418.7500 0.0249 -1.0000 -1.0000 0759951 1580141294.40 151.4861 59.9968 32.0000 1.9913 1.9919 418.6473 418.8130 0.0248 -1.0000 -1.0000 0800201 1580141294.50 151.4861 59.9968 32.0000 1.9913 1.9919 418.6890 418.8541 0.0247 -1.0000 -1.0000 0800263 1580141294.60 151.4861 59.9968 32.0000 1.9907 1.9914 418.8111 418.9762 0.0248 -1.0000 -1.0000 0800325 1580141294.70 151.4861 59.9968 32.0000 1.9916 1.9922 418.7809 418.9452 0.0247 -1.0000 -1.0000 0800388 1580141294.80 151.4861 59.9968 32.0000 1.9921 1.9927 418.6179 418.7836 0.0249 -1.0000 -1.0000 0800450 1580141294.90 151.4861 59.9968 32.0000 1.9914 1.9921 418.6594 418.8249 0.0248 -1.0000 -1.0000 0800700 1580141295.00 151.4861 59.9968 32.0000 1.9918 1.9925 418.6780 418.8432 0.0247 -1.0000 -1.0000 0800763 1580141295.10 151.4861 59.9968 32.0000 1.9909 1.9916 418.7857 418.9510 0.0248 -1.0000 -1.0000 0800841 1580141295.20 151.4861 59.9968 32.0000 1.9913 1.9920 418.8324 418.9986 0.0249 -1.0000 -1.0000 0800904 1580141295.30 151.4861 59.9968 32.0000 1.9915 1.9921 418.6716 418.8363 0.0247 -1.0000 -1.0000 0800966 1580141295.40 151.4878 59.9968 32.0000 1.9920 1.9926 418.7050 418.8707 0.0249 -1.0000 -1.0000 0801451 1580141295.50 151.4878 59.9968 32.0000 1.9923 1.9930 418.6304 418.7965 0.0249 -1.0000 -1.0000 0801513 1580141295.60 151.4878 59.9968 32.0000 1.9918 1.9925 418.7211 418.8870 0.0248 -1.0000 -1.0000 0801575 1580141295.70 151.4878 59.9968 32.0000 1.9918 1.9925 418.8533 419.0189 0.0248 -1.0000 -1.0000 0801654 1580141295.80 151.4878 59.9968 32.0000 1.9916 1.9923 418.8341 418.9995 0.0248 -1.0000 -1.0000 0801716 1580141295.90 151.4878 59.9968 32.0000 1.9924 1.9930 418.5625 418.7281 0.0248 -1.0000 -1.0000 0801779 1580141296.00 151.4429 59.9968 32.0000 1.9927 1.9934 418.6375 418.8034 0.0249 -1.0000 -1.0000 0801857 1580141296.10 151.4093 59.9968 32.0000 1.9918 1.9925 418.6971 418.8621 0.0246 -1.0000 -1.0000 0801935 1580141296.20 151.4093 59.9968 32.0000 1.9913 1.9919 418.8770 419.0434 0.0249 -1.0000 -1.0000 0801997 1580141296.30 151.4093 59.9968 32.0000 1.9910 1.9916 418.7443 418.9100 0.0248 -1.0000 -1.0000 0802060 1580141296.40 151.4093 59.9968 32.0000 1.9923 1.9929 418.7010 418.8665 0.0248 -1.0000 -1.0000 0802123 1580141296.50 151.4093 59.9968 32.0000 1.9925 1.9932 418.7128 418.8789 0.0249 -1.0000 -1.0000 0802185 1580141296.60 151.4009 59.9968 32.0000 1.9919 1.9926 418.6874 418.8522 0.0247 -1.0000 -1.0000 0802263 1580141296.70 151.4009 59.9968 32.0000 1.9913 1.9920 418.8296 418.9946 0.0248 -1.0000 -1.0000 0802325 1580141296.80 151.4009 59.9968 32.0000 1.9910 1.9916 418.9099 419.0747 0.0247 -1.0000 -1.0000 0802388 1580141296.90 151.4009 59.9968 32.0000 1.9913 1.9919 418.8138 418.9797 0.0249 -1.0000 -1.0000 0802466 1580141297.00 151.4009 59.9968 32.0000 1.9920 1.9927 418.7359 418.9017 0.0248 -1.0000 -1.0000 0802560 1580141297.10 151.4320 59.9968 32.0000 1.9918 1.9925 418.7443 418.9086 0.0246 -1.0000 -1.0000 0802622 1580141297.20 151.4320 59.9968 32.0000 1.9925 1.9931 418.8143 418.9804 0.0249 -1.0000 -1.0000 0802685 1580141297.30 151.4320 59.9968 32.0000 1.9915 1.9922 418.7894 418.9550 0.0248 -1.0000 -1.0000 0802763 1580141297.40 151.4320 59.9968 32.0000 1.9919 1.9925 418.7956 418.9613 0.0248 -1.0000 -1.0000 0802825 1580141297.50 151.4320 59.9968 32.0000 1.9919 1.9926 418.8590 419.0242 0.0247 -1.0000 -1.0000 0803107 1580141297.60 151.4329 59.9968 32.0000 1.9930 1.9936 418.8135 418.9777 0.0246 -1.0000 -1.0000 0803169 1580141297.70 151.4624 59.9968 32.0000 1.9936 1.9943 418.6999 418.8656 0.0248 -1.0000 -1.0000 0803232 1580141297.80 151.4624 59.9968 32.0000 1.9930 1.9937 418.7605 418.9261 0.0249 -1.0000 -1.0000 0803294 1580141297.90 151.4624 59.9968 32.0000 1.9919 1.9926 418.7946 418.9610 0.0249 -1.0000 -1.0000 0803357 1580141298.00 151.4624 59.9968 32.0000 1.9909 1.9916 418.8988 419.0641 0.0248 -1.0000 -1.0000 0803716 1580141298.10 151.4624 59.9968 32.0000 1.9916 1.9923 418.8093 418.9751 0.0249 -1.0000 -1.0000 0803779 1580141298.20 151.5175 59.9968 32.0000 1.9928 1.9934 418.6636 418.8302 0.0250 -1.0000 -1.0000 0803841 1580141298.30 151.5175 59.9968 32.0000 1.9924 1.9930 418.7320 418.8976 0.0248 -1.0000 -1.0000 0803920 1580141298.40 151.5175 59.9968 32.0000 1.9922 1.9928 418.8005 418.9657 0.0248 -1.0000 -1.0000 0803982 1580141298.50 151.5175 59.9968 32.0000 1.9918 1.9925 418.9174 419.0828 0.0248 -1.0000 -1.0000 0804841 1580141298.60 151.5175 59.9968 32.0000 1.9918 1.9925 418.9180 419.0827 0.0247 -1.0000 -1.0000 0804919 1580141298.70 151.5175 59.9968 32.0000 1.9922 1.9928 418.8707 419.0361 0.0248 -1.0000 -1.0000 0804982 1580141298.80 151.5055 59.9968 32.0000 1.9923 1.9929 418.7550 418.9216 0.0249 -1.0000 -1.0000 0805044 1580141298.90 151.5055 59.9968 32.0000 1.9926 1.9933 418.6989 418.8642 0.0248 -1.0000 -1.0000 0805122 1580141299.00 151.5055 59.9968 32.0000 1.9919 1.9925 418.7459 418.9116 0.0248 -1.0000 -1.0000 0805185 1580141299.10 151.5055 59.9968 32.0000 1.9914 1.9920 418.7884 418.9531 0.0247 -1.0000 -1.0000 0805263 1580141299.20 151.5055 59.9968 32.0000 1.9916 1.9923 418.7988 418.9648 0.0249 -1.0000 -1.0000 0805325 1580141299.30 151.5323 59.9968 32.0000 1.9917 1.9923 418.6799 418.8458 0.0249 -1.0000 -1.0000 0805388 1580141299.40 151.5538 59.9968 32.0000 1.9924 1.9930 418.6270 418.7916 0.0247 -1.0000 -1.0000 0805466 1580141299.50 151.5538 59.9968 32.0000 1.9922 1.9929 418.6558 418.8205 0.0247 -1.0000 -1.0000 0805529 1580141299.60 151.5538 59.9968 32.0000 1.9916 1.9922 418.7933 418.9581 0.0247 -1.0000 -1.0000 0805591 1580141299.70 151.5538 59.9968 32.0000 1.9911 1.9918 418.8557 419.0217 0.0249 -1.0000 -1.0000 0805654 1580141299.80 151.5538 59.9968 32.0000 1.9916 1.9923 418.9325 419.0981 0.0248 -1.0000 -1.0000 0805748 1580141299.90 151.5225 59.9970 32.0000 1.9925 1.9931 418.7821 418.9467 0.0247 -1.0000 -1.0000 0805810 1580141300.00 151.5225 59.9970 32.0000 1.9919 1.9925 418.5981 418.7643 0.0248 -1.0000 -1.0000 0805872 1580141300.10 151.5225 59.9970 32.0000 1.9928 1.9934 418.7476 418.9123 0.0247 -1.0000 -1.0000 0805935 1580141300.20 151.5225 59.9970 32.0000 1.9916 1.9922 418.9154 419.0805 0.0247 -1.0000 -1.0000 0805998 1580141300.30 151.5225 59.9970 32.0000 1.9909 1.9915 418.7945 418.9598 0.0247 -1.0000 -1.0000 0806075 1580141300.40 151.5225 59.9970 32.0000 1.9919 1.9925 418.7336 418.8984 0.0247 -1.0000 -1.0000 0806138 1580141300.50 151.5225 59.9970 32.0000 1.9920 1.9926 418.6129 418.7786 0.0249 -1.0000 -1.0000 0806201 1580141300.60 151.5225 59.9970 32.0000 1.9926 1.9933 418.7512 418.9156 0.0246 -1.0000 -1.0000 0806310 1580141300.70 151.5225 59.9970 32.0000 1.9912 1.9919 418.9124 419.0772 0.0247 -1.0000 -1.0000 0806372 1580141300.80 151.5225 59.9970 32.0000 1.9917 1.9924 418.8873 419.0537 0.0250 -1.0000 -1.0000 0806435 1580141300.90 151.5225 59.9970 32.0000 1.9920 1.9927 418.8447 419.0102 0.0248 -1.0000 -1.0000 0806497 1580141301.00 151.4712 59.9970 32.0000 1.9926 1.9933 418.7033 418.8684 0.0247 -1.0000 -1.0000 0806560 1580141301.10 151.4712 59.9970 32.0000 1.9925 1.9931 418.6429 418.8075 0.0247 -1.0000 -1.0000 0806857 1580141301.20 151.4712 59.9970 32.0000 1.9922 1.9928 418.7682 418.9339 0.0248 -1.0000 -1.0000 0806919 1580141301.30 151.4712 59.9970 32.0000 1.9908 1.9915 418.8698 419.0351 0.0247 -1.0000 -1.0000 0806982 1580141301.40 151.4712 59.9970 32.0000 1.9921 1.9927 418.9129 419.0782 0.0247 -1.0000 -1.0000 0807060 1580141301.50 151.4712 59.9970 32.0000 1.9930 1.9936 418.8702 419.0342 0.0247 -1.0000 -1.0000 0807122 1580141301.60 151.5245 59.9970 32.0000 1.9925 1.9931 418.7542 418.9201 0.0249 -1.0000 -1.0000 0807310 1580141301.70 151.5245 59.9970 32.0000 1.9922 1.9928 418.7844 418.9494 0.0247 -1.0000 -1.0000 0807372 1580141301.80 151.5245 59.9970 32.0000 1.9919 1.9925 418.8699 419.0356 0.0248 -1.0000 -1.0000 0807450 1580141301.90 151.5245 59.9970 32.0000 1.9918 1.9924 418.9523 419.1170 0.0247 -1.0000 -1.0000 0807498 1580141302.00 151.5245 59.9970 32.0000 1.9929 1.9935 418.9377 419.1037 0.0249 -1.0000 -1.0000 0807575 1580141302.10 151.4983 59.9970 32.0000 1.9930 1.9936 418.7668 418.9322 0.0248 -1.0000 -1.0000 0807638 1580141302.20 151.4899 59.9970 32.0000 1.9921 1.9928 418.6596 418.8248 0.0247 -1.0000 -1.0000 0807825 1580141302.30 151.4899 59.9970 32.0000 1.9921 1.9927 418.7700 418.9351 0.0247 -1.0000 -1.0000 0807904 1580141302.40 151.4899 59.9970 32.0000 1.9917 1.9923 418.7815 418.9461 0.0247 -1.0000 -1.0000 0807966 1580141302.50 151.4899 59.9970 32.0000 1.9924 1.9931 418.8949 419.0600 0.0247 -1.0000 -1.0000 0808029 1580141302.60 151.4899 59.9970 32.0000 1.9925 1.9932 418.8039 418.9686 0.0247 -1.0000 -1.0000 0808091 1580141302.70 151.4723 59.9970 32.0000 1.9926 1.9932 418.7585 418.9242 0.0248 -1.0000 -1.0000 0808185 1580141302.80 151.4723 59.9970 32.0000 1.9925 1.9932 418.7305 418.8960 0.0248 -1.0000 -1.0000 0808248 1580141302.90 151.4723 59.9970 32.0000 1.9922 1.9928 418.8798 419.0458 0.0249 -1.0000 -1.0000 0808310 1580141303.00 151.4723 59.9970 32.0000 1.9916 1.9922 418.9748 419.1402 0.0248 -1.0000 -1.0000 0808372 1580141303.10 151.4723 59.9970 32.0000 1.9912 1.9918 418.9840 419.1494 0.0248 -1.0000 -1.0000 0808451 1580141303.20 151.4828 59.9970 32.0000 1.9916 1.9923 418.9866 419.1525 0.0248 -1.0000 -1.0000 0808732 1580141303.30 151.4897 59.9970 32.0000 1.9928 1.9935 418.8210 418.9859 0.0247 -1.0000 -1.0000 0808794 1580141303.40 151.4897 59.9970 32.0000 1.9932 1.9938 418.7630 418.9291 0.0249 -1.0000 -1.0000 0808857 1580141303.50 151.4897 59.9970 32.0000 1.9928 1.9935 418.7183 418.8832 0.0247 -1.0000 -1.0000 0808919 1580141303.60 151.4897 59.9970 32.0000 1.9927 1.9934 418.7523 418.9177 0.0248 -1.0000 -1.0000 0808982 1580141303.70 151.4897 59.9970 32.0000 1.9924 1.9930 418.8785 419.0441 0.0248 -1.0000 -1.0000 0809060 1580141303.80 151.5813 59.9970 32.0000 1.9928 1.9934 418.9093 419.0746 0.0248 -1.0000 -1.0000 0809122 1580141303.90 151.5813 59.9970 32.0000 1.9930 1.9937 418.6769 418.8420 0.0247 -1.0000 -1.0000 0809185 1580141304.00 151.5813 59.9970 32.0000 1.9924 1.9930 418.6123 418.7771 0.0247 -1.0000 -1.0000 0809247 1580141304.10 151.5813 59.9970 32.0000 1.9921 1.9927 418.8013 418.9664 0.0247 -1.0000 -1.0000 0809325 1580141304.20 151.5813 59.9970 32.0000 1.9912 1.9918 418.9449 419.1095 0.0247 -1.0000 -1.0000 0809685 1580141304.30 151.5432 59.9970 32.0000 1.9913 1.9920 418.9156 419.0810 0.0248 -1.0000 -1.0000 0809763 1580141304.40 151.5337 59.9970 32.0000 1.9912 1.9918 418.9128 419.0787 0.0249 -1.0000 -1.0000 0809825 1580141304.50 151.5337 59.9970 32.0000 1.9919 1.9925 418.7476 418.9137 0.0248 -1.0000 -1.0000 0809888 1580141304.60 151.5337 59.9970 32.0000 1.9920 1.9926 418.6257 418.7909 0.0248 -1.0000 -1.0000 0809982 1580141304.70 151.5337 59.9970 32.0000 1.9920 1.9926 418.7539 418.9194 0.0248 -1.0000 -1.0000 0810185 1580141304.80 151.5337 59.9970 32.0000 1.9916 1.9923 418.9370 419.1024 0.0248 -1.0000 -1.0000 0810248 1580141304.90 151.5337 59.9970 32.0000 1.9915 1.9921 418.8988 419.0644 0.0248 -1.0000 -1.0000 0810310 1580141305.00 151.5337 59.9970 32.0000 1.9919 1.9926 418.8365 419.0015 0.0246 -1.0000 -1.0000 0810372 1580141305.10 151.5337 59.9970 32.0000 1.9924 1.9930 418.7758 418.9403 0.0247 -1.0000 -1.0000 0810450 1580141305.20 151.5337 59.9970 32.0000 1.9917 1.9923 418.6915 418.8567 0.0248 -1.0000 -1.0000 0810716 1580141305.30 151.5337 59.9970 32.0000 1.9915 1.9921 418.7874 418.9529 0.0248 -1.0000 -1.0000 0810779 1580141305.40 151.5426 59.9971 32.0000 1.9916 1.9923 418.9028 419.0679 0.0247 -1.0000 -1.0000 0810857 1580141305.50 151.5426 59.9971 32.0000 1.9907 1.9913 418.9268 419.0917 0.0247 -1.0000 -1.0000 0810935 1580141305.60 151.5426 59.9971 32.0000 1.9922 1.9928 418.9075 419.0724 0.0247 -1.0000 -1.0000 0810997 1580141305.70 151.5469 59.9971 32.0000 1.9921 1.9927 418.8093 418.9749 0.0248 -1.0000 -1.0000 0811232 1580141305.80 151.5469 59.9971 32.0000 1.9920 1.9926 418.6794 418.8439 0.0246 -1.0000 -1.0000 0811294 1580141305.90 151.5392 59.9971 32.0000 1.9927 1.9934 418.7864 418.9500 0.0245 -1.0000 -1.0000 0811357 1580141306.00 151.5222 59.9971 32.0000 1.9918 1.9924 418.9822 419.1470 0.0247 -1.0000 -1.0000 0811435 1580141306.10 151.5222 59.9971 32.0000 1.9915 1.9921 418.9410 419.1071 0.0248 -1.0000 -1.0000 0811498 1580141306.20 151.5222 59.9971 32.0000 1.9921 1.9928 418.7552 418.9205 0.0248 -1.0000 -1.0000 0811716 1580141306.30 151.5222 59.9971 32.0000 1.9921 1.9928 418.5934 418.7582 0.0247 -1.0000 -1.0000 0811795 1580141306.40 151.5222 59.9971 32.0000 1.9922 1.9929 418.7732 418.9385 0.0247 -1.0000 -1.0000 0811857 1580141306.50 151.4712 59.9971 32.0000 1.9913 1.9919 418.8494 419.0145 0.0247 -1.0000 -1.0000 0811920 1580141306.60 151.4712 59.9971 32.0000 1.9914 1.9920 418.9091 419.0745 0.0248 -1.0000 -1.0000 0811982 1580141306.70 151.4712 59.9971 32.0000 1.9922 1.9928 418.7459 418.9106 0.0247 -1.0000 -1.0000 0812045 1580141306.80 151.4712 59.9971 32.0000 1.9918 1.9925 418.6446 418.8099 0.0248 -1.0000 -1.0000 0812232 1580141306.90 151.4712 59.9971 32.0000 1.9917 1.9924 418.6906 418.8560 0.0248 -1.0000 -1.0000 0812310 1580141307.00 151.3987 59.9971 32.0000 1.9917 1.9923 418.6983 418.8628 0.0247 -1.0000 -1.0000 0812372 1580141307.10 151.3837 59.9971 32.0000 1.9920 1.9926 418.8717 419.0373 0.0248 -1.0000 -1.0000 0812435 1580141307.20 151.3837 59.9971 32.0000 1.9925 1.9932 418.7543 418.9191 0.0247 -1.0000 -1.0000 0812497 1580141307.30 151.3837 59.9971 32.0000 1.9917 1.9924 418.5865 418.7517 0.0247 -1.0000 -1.0000 0812732 1580141307.40 151.3837 59.9971 32.0000 1.9920 1.9927 418.7393 418.9042 0.0248 -1.0000 -1.0000 0812794 1580141307.50 151.3851 59.9971 32.0000 1.9909 1.9916 418.8437 419.0093 0.0248 -1.0000 -1.0000 0812857 1580141307.60 151.4454 59.9971 32.0000 1.9914 1.9921 418.9322 419.0981 0.0248 -1.0000 -1.0000 0812919 1580141307.70 151.4454 59.9971 32.0000 1.9921 1.9928 418.8667 419.0317 0.0247 -1.0000 -1.0000 0812997 1580141307.80 151.4454 59.9971 32.0000 1.9929 1.9935 418.7452 418.9101 0.0247 -1.0000 -1.0000 0813232 1580141307.90 151.4454 59.9971 32.0000 1.9931 1.9937 418.6366 418.8017 0.0247 -1.0000 -1.0000 0813294 1580141308.00 151.4454 59.9971 32.0000 1.9918 1.9925 418.6727 418.8373 0.0247 -1.0000 -1.0000 0813372 1580141308.10 151.4454 59.9971 32.0000 1.9926 1.9932 418.8060 418.9717 0.0248 -1.0000 -1.0000 0813435 1580141308.20 151.4633 59.9971 32.0000 1.9927 1.9933 418.8814 419.0470 0.0248 -1.0000 -1.0000 0813498 1580141308.30 151.4584 59.9971 32.0000 1.9929 1.9935 418.7061 418.8711 0.0248 -1.0000 -1.0000 0813982 1580141308.40 151.4584 59.9971 32.0000 1.9923 1.9930 418.6329 418.7975 0.0246 -1.0000 -1.0000 0814045 1580141308.50 151.4584 59.9971 32.0000 1.9923 1.9930 418.7577 418.9229 0.0247 -1.0000 -1.0000 0814107 1580141308.60 151.4705 59.9971 32.0000 1.9919 1.9925 418.8434 419.0076 0.0246 -1.0000 -1.0000 0814185 1580141308.70 151.5444 59.9971 32.0000 1.9920 1.9927 418.8955 419.0602 0.0247 -1.0000 -1.0000 0814248 1580141308.80 151.5444 59.9971 32.0000 1.9919 1.9925 418.8836 419.0498 0.0249 -1.0000 -1.0000 0814466 1580141308.90 151.5444 59.9971 32.0000 1.9929 1.9936 418.7097 418.8757 0.0249 -1.0000 -1.0000 0814544 1580141309.00 151.5444 59.9971 32.0000 1.9927 1.9934 418.5842 418.7492 0.0247 -1.0000 -1.0000 0814607 1580141309.10 151.5444 59.9971 32.0000 1.9921 1.9927 418.6613 418.8265 0.0248 -1.0000 -1.0000 0814685 1580141309.20 151.6025 59.9971 32.0000 1.9925 1.9932 418.7053 418.8694 0.0246 -1.0000 -1.0000 0814747 1580141309.30 151.6025 59.9971 32.0000 1.9923 1.9930 418.8122 418.9778 0.0249 -1.0000 -1.0000 0814935 1580141309.40 151.6025 59.9971 32.0000 1.9920 1.9927 418.8036 418.9703 0.0249 -1.0000 -1.0000 0815013 1580141309.50 151.6025 59.9971 32.0000 1.9919 1.9926 418.7840 418.9491 0.0247 -1.0000 -1.0000 0815075 1580141309.60 151.6025 59.9971 32.0000 1.9924 1.9931 418.8177 418.9827 0.0248 -1.0000 -1.0000 0815138 1580141309.70 151.5793 59.9971 32.0000 1.9922 1.9928 418.8682 419.0329 0.0246 -1.0000 -1.0000 0815200 1580141309.80 151.5498 59.9970 32.0000 1.9916 1.9923 418.8753 419.0399 0.0248 -1.0000 -1.0000 0815700 1580141309.90 151.5498 59.9970 32.0000 1.9917 1.9923 418.8634 419.0282 0.0247 -1.0000 -1.0000 0815763 1580141310.00 151.5498 59.9970 32.0000 1.9918 1.9925 418.6472 418.8118 0.0246 -1.0000 -1.0000 0815826 1580141310.10 151.5498 59.9970 32.0000 1.9918 1.9924 418.5784 418.7427 0.0247 -1.0000 -1.0000 0815888 1580141310.20 151.5498 59.9970 32.0000 1.9912 1.9918 418.6556 418.8205 0.0248 -1.0000 -1.0000 0815950 1580141310.30 151.5400 59.9970 32.0000 1.9912 1.9918 418.8538 419.0193 0.0247 -1.0000 -1.0000 0816200 1580141310.40 151.5400 59.9970 32.0000 1.9921 1.9927 418.7694 418.9342 0.0247 -1.0000 -1.0000 0816263 1580141310.50 151.5400 59.9970 32.0000 1.9920 1.9927 418.6318 418.7976 0.0249 -1.0000 -1.0000 0816325 1580141310.60 151.5400 59.9970 32.0000 1.9927 1.9934 418.6405 418.8057 0.0248 -1.0000 -1.0000 0816404 1580141310.70 151.5400 59.9970 32.0000 1.9922 1.9928 418.7888 418.9538 0.0247 -1.0000 -1.0000 0816466 1580141310.80 151.5498 59.9970 32.0000 1.9915 1.9921 418.8241 418.9895 0.0248 -1.0000 -1.0000 0816529 1580141310.90 151.5498 59.9970 32.0000 1.9916 1.9922 418.9336 419.0992 0.0248 -1.0000 -1.0000 0816607 1580141311.00 151.5498 59.9970 32.0000 1.9917 1.9924 418.8314 418.9969 0.0248 -1.0000 -1.0000 0816669 1580141311.10 151.5498 59.9970 32.0000 1.9928 1.9935 418.7178 418.8825 0.0247 -1.0000 -1.0000 0816732 1580141311.20 151.5498 59.9970 32.0000 1.9917 1.9924 418.7504 418.9147 0.0247 -1.0000 -1.0000 0816794 1580141311.30 151.5498 59.9970 32.0000 1.9910 1.9916 418.7439 418.9094 0.0248 -1.0000 -1.0000 0816857 1580141311.40 151.4439 59.9970 32.0000 1.9908 1.9915 418.8600 419.0258 0.0248 -1.0000 -1.0000 0816966 1580141311.50 151.4439 59.9970 32.0000 1.9917 1.9923 418.8512 419.0166 0.0248 -1.0000 -1.0000 0817029 1580141311.60 151.4439 59.9970 32.0000 1.9929 1.9935 418.7033 418.8685 0.0248 -1.0000 -1.0000 0817091 1580141311.70 151.4439 59.9970 32.0000 1.9927 1.9934 418.7342 418.8994 0.0247 -1.0000 -1.0000 0817169 1580141311.80 151.4439 59.9970 32.0000 1.9916 1.9923 418.8092 418.9732 0.0246 -1.0000 -1.0000 0817232 1580141311.90 151.4439 59.9970 32.0000 1.9918 1.9924 418.9262 419.0906 0.0246 -1.0000 -1.0000 0817294 1580141312.00 151.4874 59.9970 32.0000 1.9917 1.9924 418.8382 419.0027 0.0246 -1.0000 -1.0000 0817357 1580141312.10 151.4874 59.9970 32.0000 1.9919 1.9926 418.7532 418.9176 0.0247 -1.0000 -1.0000 0817420 1580141312.20 151.4874 59.9970 32.0000 1.9922 1.9929 418.6983 418.8643 0.0249 -1.0000 -1.0000 0817482 1580141312.30 151.4874 59.9970 32.0000 1.9922 1.9929 418.6775 418.8423 0.0247 -1.0000 -1.0000 0817560 1580141312.40 151.4874 59.9970 32.0000 1.9921 1.9927 418.8234 418.9899 0.0249 -1.0000 -1.0000 0817748 1580141312.50 151.4874 59.9970 32.0000 1.9916 1.9923 418.9336 419.0992 0.0247 -1.0000 -1.0000 0817810 1580141312.60 151.4684 59.9970 32.0000 1.9911 1.9918 418.8811 419.0461 0.0247 -1.0000 -1.0000 0817872 1580141312.70 151.4684 59.9970 32.0000 1.9923 1.9930 418.6846 418.8496 0.0248 -1.0000 -1.0000 0817935 1580141312.80 151.4684 59.9970 32.0000 1.9921 1.9928 418.6546 418.8194 0.0246 -1.0000 -1.0000 0817998 1580141312.90 151.4684 59.9970 32.0000 1.9922 1.9929 418.8356 419.0008 0.0248 -1.0000 -1.0000 0818466 1580141313.00 151.4684 59.9970 32.0000 1.9917 1.9923 418.9263 419.0914 0.0247 -1.0000 -1.0000 0818529 1580141313.10 151.4778 59.9970 32.0000 1.9915 1.9921 418.8911 419.0566 0.0248 -1.0000 -1.0000 0818607 1580141313.20 151.5179 59.9970 32.0000 1.9926 1.9932 418.7804 418.9452 0.0247 -1.0000 -1.0000 0818669 1580141313.30 151.5179 59.9970 32.0000 1.9934 1.9941 418.7716 418.9371 0.0249 -1.0000 -1.0000 0818732 1580141313.40 151.5179 59.9970 32.0000 1.9928 1.9934 418.8033 418.9693 0.0248 -1.0000 -1.0000 0818982 1580141313.50 151.5179 59.9970 32.0000 1.9920 1.9926 418.8774 419.0421 0.0247 -1.0000 -1.0000 0819044 1580141313.60 151.5179 59.9970 32.0000 1.9921 1.9928 418.9291 419.0938 0.0247 -1.0000 -1.0000 0819107 1580141313.70 151.5882 59.9970 32.0000 1.9916 1.9922 418.9172 419.0821 0.0247 -1.0000 -1.0000 0819185 1580141313.80 151.5882 59.9970 32.0000 1.9922 1.9929 418.7039 418.8692 0.0248 -1.0000 -1.0000 0819247 1580141313.90 151.5882 59.9970 32.0000 1.9925 1.9931 418.7556 418.9206 0.0247 -1.0000 -1.0000 0819529 1580141314.00 151.5882 59.9970 32.0000 1.9923 1.9930 418.8064 418.9721 0.0248 -1.0000 -1.0000 0819591 1580141314.10 151.5882 59.9970 32.0000 1.9917 1.9924 418.8486 419.0145 0.0248 -1.0000 -1.0000 0819654 1580141314.20 151.6065 59.9970 32.0000 1.9921 1.9927 418.8993 419.0651 0.0249 -1.0000 -1.0000 0819716 1580141314.30 151.6193 59.9970 32.0000 1.9921 1.9928 418.8456 419.0101 0.0246 -1.0000 -1.0000 0819795 1580141314.40 151.6193 59.9970 32.0000 1.9926 1.9933 418.7552 418.9208 0.0248 -1.0000 -1.0000 0820200 1580141314.50 151.6193 59.9970 32.0000 1.9940 1.9947 418.6605 418.8252 0.0247 -1.0000 -1.0000 0820263 1580141314.60 151.6193 59.9970 32.0000 1.9925 1.9931 418.8130 418.9785 0.0248 -1.0000 -1.0000 0820325 1580141314.70 151.6193 59.9970 32.0000 1.9914 1.9921 418.8766 419.0414 0.0247 -1.0000 -1.0000 0820388 1580141314.80 151.5498 59.9963 32.0000 1.9912 1.9919 418.8697 419.0350 0.0248 -1.0000 -1.0000 0820450 1580141314.90 151.5498 59.9963 32.0000 1.9924 1.9930 418.7288 418.8932 0.0246 -1.0000 -1.0000 0820529 1580141315.00 151.5498 59.9963 32.0000 1.9917 1.9924 418.7185 418.8828 0.0247 -1.0000 -1.0000 0820591 1580141315.10 151.5498 59.9963 32.0000 1.9914 1.9921 418.8369 419.0022 0.0248 -1.0000 -1.0000 0820669 1580141315.20 151.5498 59.9963 32.0000 1.9917 1.9923 418.8807 419.0462 0.0248 -1.0000 -1.0000 0820732 1580141315.30 151.5243 59.9963 32.0000 1.9918 1.9924 418.8797 419.0447 0.0247 -1.0000 -1.0000 0820794 1580141315.40 151.5216 59.9963 32.0000 1.9932 1.9938 418.7647 418.9298 0.0247 -1.0000 -1.0000 0820872 1580141315.50 151.5216 59.9963 32.0000 1.9919 1.9926 418.6162 418.7817 0.0248 -1.0000 -1.0000 0820950 1580141315.60 151.5216 59.9963 32.0000 1.9919 1.9926 418.7329 418.8996 0.0249 -1.0000 -1.0000 0821013 1580141315.70 151.5216 59.9963 32.0000 1.9911 1.9918 418.8359 419.0008 0.0247 -1.0000 -1.0000 0821075 1580141315.80 151.5205 59.9963 32.0000 1.9918 1.9925 418.8980 419.0630 0.0247 -1.0000 -1.0000 0821138 1580141315.90 151.4823 59.9963 32.0000 1.9920 1.9926 418.8049 418.9702 0.0248 -1.0000 -1.0000 0821200 1580141316.00 151.4823 59.9963 32.0000 1.9932 1.9939 418.7556 418.9207 0.0247 -1.0000 -1.0000 0821498 1580141316.10 151.4823 59.9963 32.0000 1.9921 1.9928 418.7720 418.9376 0.0249 -1.0000 -1.0000 0821560 1580141316.20 151.4823 59.9963 32.0000 1.9915 1.9922 418.8165 418.9814 0.0247 -1.0000 -1.0000 0821607 1580141316.30 151.4823 59.9963 32.0000 1.9910 1.9916 418.8945 419.0595 0.0247 -1.0000 -1.0000 0821685 1580141316.40 151.4372 59.9963 32.0000 1.9930 1.9937 418.6965 418.8608 0.0246 -1.0000 -1.0000 0821748 1580141316.50 151.4372 59.9963 32.0000 1.9924 1.9930 418.6560 418.8223 0.0249 -1.0000 -1.0000 0821982 1580141316.60 151.4372 59.9963 32.0000 1.9918 1.9924 418.7491 418.9140 0.0248 -1.0000 -1.0000 0822045 1580141316.70 151.4372 59.9963 32.0000 1.9919 1.9925 418.7922 418.9573 0.0246 -1.0000 -1.0000 0822107 1580141316.80 151.4372 59.9963 32.0000 1.9916 1.9922 418.8185 418.9834 0.0247 -1.0000 -1.0000 0822169 1580141316.90 151.4482 59.9963 32.0000 1.9915 1.9921 418.7660 418.9314 0.0248 -1.0000 -1.0000 0822248 1580141317.00 151.4792 59.9963 32.0000 1.9925 1.9932 418.6567 418.8233 0.0250 -1.0000 -1.0000 0822825 1580141317.10 151.4792 59.9963 32.0000 1.9932 1.9939 418.7421 418.9078 0.0248 -1.0000 -1.0000 0822904 1580141317.20 151.4792 59.9963 32.0000 1.9917 1.9923 418.8793 419.0450 0.0248 -1.0000 -1.0000 0822966 1580141317.30 151.4792 59.9963 32.0000 1.9921 1.9928 418.8805 419.0458 0.0248 -1.0000 -1.0000 0823029 1580141317.40 151.4792 59.9963 32.0000 1.9922 1.9929 418.8681 419.0331 0.0247 -1.0000 -1.0000 0823107 1580141317.50 151.5159 59.9963 32.0000 1.9924 1.9931 418.7076 418.8730 0.0248 -1.0000 -1.0000 0823263 1580141317.60 151.5159 59.9963 32.0000 1.9923 1.9930 418.6337 418.7984 0.0246 -1.0000 -1.0000 0823325 1580141317.70 151.5159 59.9963 32.0000 1.9923 1.9929 418.8001 418.9646 0.0247 -1.0000 -1.0000 0823388 1580141317.80 151.5159 59.9963 32.0000 1.9916 1.9922 418.8272 418.9925 0.0248 -1.0000 -1.0000 0823450 1580141317.90 151.5159 59.9963 32.0000 1.9923 1.9929 418.8830 419.0480 0.0247 -1.0000 -1.0000 0823513 1580141318.00 151.4827 59.9963 32.0000 1.9920 1.9926 418.7575 418.9224 0.0248 -1.0000 -1.0000 0823716 1580141318.10 151.4827 59.9963 32.0000 1.9927 1.9934 418.7369 418.9024 0.0248 -1.0000 -1.0000 0823779 1580141318.20 151.4827 59.9963 32.0000 1.9921 1.9927 418.5883 418.7527 0.0246 -1.0000 -1.0000 0823841 1580141318.30 151.4827 59.9963 32.0000 1.9917 1.9923 418.8853 419.0500 0.0247 -1.0000 -1.0000 0823950 1580141318.40 151.4827 59.9963 32.0000 1.9921 1.9928 418.7541 418.9193 0.0247 -1.0000 -1.0000 0824013 1580141318.50 151.5748 59.9963 32.0000 1.9921 1.9927 418.6691 418.8340 0.0248 -1.0000 -1.0000 0824294 1580141318.60 151.5781 59.9963 32.0000 1.9923 1.9930 418.6969 418.8619 0.0247 -1.0000 -1.0000 0824357 1580141318.70 151.5781 59.9963 32.0000 1.9913 1.9920 418.7534 418.9188 0.0248 -1.0000 -1.0000 0824419 1580141318.80 151.5781 59.9963 32.0000 1.9914 1.9921 418.7720 418.9373 0.0248 -1.0000 -1.0000 0824482 1580141318.90 151.5781 59.9963 32.0000 1.9915 1.9922 418.8798 419.0446 0.0247 -1.0000 -1.0000 0824560 1580141319.00 151.5781 59.9963 32.0000 1.9926 1.9933 418.7636 418.9288 0.0248 -1.0000 -1.0000 0824622 1580141319.10 151.5285 59.9963 32.0000 1.9919 1.9926 418.6186 418.7833 0.0247 -1.0000 -1.0000 0824700 1580141319.20 151.5261 59.9963 32.0000 1.9921 1.9928 418.6514 418.8161 0.0247 -1.0000 -1.0000 0824763 1580141319.30 151.5261 59.9963 32.0000 1.9917 1.9923 418.7817 418.9465 0.0248 -1.0000 -1.0000 0824825 1580141319.40 151.5261 59.9963 32.0000 1.9921 1.9927 418.7749 418.9407 0.0248 -1.0000 -1.0000 0824904 1580141319.50 151.5261 59.9963 32.0000 1.9927 1.9934 418.7063 418.8708 0.0246 -1.0000 -1.0000 0824966 1580141319.60 151.5330 59.9963 32.0000 1.9928 1.9935 418.6449 418.8101 0.0248 -1.0000 -1.0000 0825029 1580141319.70 151.5715 59.9963 32.0000 1.9929 1.9936 418.7042 418.8697 0.0248 -1.0000 -1.0000 0825107 1580141319.80 151.5715 59.9963 32.0000 1.9917 1.9923 418.8300 418.9949 0.0247 -1.0000 -1.0000 0825169 1580141319.90 151.5715 59.9963 32.0000 1.9920 1.9926 418.8280 418.9928 0.0247 -1.0000 -1.0000 0825232 1580141320.00 151.5715 59.9963 32.0000 1.9924 1.9930 418.7993 418.9639 0.0246 -1.0000 -1.0000 0825310 1580141320.10 151.5715 59.9963 32.0000 1.9917 1.9923 418.7502 418.9151 0.0247 -1.0000 -1.0000 0825450 1580141320.20 151.5043 59.9963 32.0000 1.9919 1.9925 418.5206 418.6845 0.0246 -1.0000 -1.0000 0825513 1580141320.30 151.5017 59.9963 32.0000 1.9926 1.9933 418.6763 418.8421 0.0249 -1.0000 -1.0000 0825575 1580141320.40 151.5017 59.9963 32.0000 1.9916 1.9922 418.7770 418.9424 0.0247 -1.0000 -1.0000 0825638 1580141320.50 151.5017 59.9963 32.0000 1.9916 1.9923 418.7906 418.9550 0.0246 -1.0000 -1.0000 0825700 1580141320.60 151.5017 59.9963 32.0000 1.9923 1.9930 418.6985 418.8633 0.0247 -1.0000 -1.0000 0826560 1580141320.70 151.4922 59.9963 32.0000 1.9928 1.9934 418.5767 418.7407 0.0246 -1.0000 -1.0000 0826622 1580141320.80 151.4759 59.9963 32.0000 1.9922 1.9928 418.6548 418.8201 0.0247 -1.0000 -1.0000 0826685 1580141320.90 151.4759 59.9963 32.0000 1.9921 1.9928 418.7892 418.9541 0.0247 -1.0000 -1.0000 0826763 1580141321.00 151.4759 59.9963 32.0000 1.9926 1.9933 418.8610 419.0255 0.0246 -1.0000 -1.0000 0826825 1580141321.10 151.4759 59.9963 32.0000 1.9923 1.9929 418.6342 418.8001 0.0249 -1.0000 -1.0000 0826904 1580141321.20 151.4759 59.9963 32.0000 1.9935 1.9942 418.6153 418.7811 0.0249 -1.0000 -1.0000 0826966 1580141321.30 151.4986 59.9963 32.0000 1.9924 1.9931 418.7281 418.8935 0.0248 -1.0000 -1.0000 0827029 1580141321.40 151.4986 59.9963 32.0000 1.9923 1.9929 418.8313 418.9963 0.0247 -1.0000 -1.0000 0827091 1580141321.50 151.4986 59.9963 32.0000 1.9918 1.9925 418.8590 419.0240 0.0247 -1.0000 -1.0000 0827232 1580141321.60 151.4986 59.9963 32.0000 1.9927 1.9933 418.8206 418.9858 0.0248 -1.0000 -1.0000 0827513 1580141321.70 151.4986 59.9963 32.0000 1.9923 1.9929 418.6459 418.8111 0.0248 -1.0000 -1.0000 0827607 1580141321.80 151.5507 59.9963 32.0000 1.9917 1.9924 418.6791 418.8444 0.0248 -1.0000 -1.0000 0827669 1580141321.90 151.5607 59.9963 32.0000 1.9922 1.9929 418.8908 419.0556 0.0246 -1.0000 -1.0000 0827732 1580141322.00 151.5607 59.9963 32.0000 1.9927 1.9933 418.9266 419.0915 0.0248 -1.0000 -1.0000 0827795 1580141322.10 151.5607 59.9963 32.0000 1.9931 1.9937 418.8293 418.9950 0.0248 -1.0000 -1.0000 0827857 1580141322.20 151.5607 59.9963 32.0000 1.9924 1.9930 418.7473 418.9117 0.0246 -1.0000 -1.0000 0827920 1580141322.30 151.5607 59.9963 32.0000 1.9926 1.9932 418.6943 418.8596 0.0247 -1.0000 -1.0000 0827998 1580141322.40 151.5607 59.9963 32.0000 1.9928 1.9935 418.7624 418.9269 0.0247 -1.0000 -1.0000 0828060 1580141322.50 151.5607 59.9963 32.0000 1.9916 1.9922 418.8694 419.0334 0.0245 -1.0000 -1.0000 0828122 1580141322.60 151.5607 59.9963 32.0000 1.9920 1.9927 418.7894 418.9551 0.0248 -1.0000 -1.0000 0828310 1580141322.70 151.5607 59.9963 32.0000 1.9923 1.9929 418.8753 419.0405 0.0248 -1.0000 -1.0000 0828372 1580141322.80 151.5607 59.9963 32.0000 1.9929 1.9935 418.6862 418.8517 0.0248 -1.0000 -1.0000 0828435 1580141322.90 151.4827 59.9963 32.0000 1.9924 1.9931 418.7111 418.8764 0.0248 -1.0000 -1.0000 0828513 1580141323.00 151.4827 59.9963 32.0000 1.9923 1.9929 418.7500 418.9148 0.0247 -1.0000 -1.0000 0828575 1580141323.10 151.4827 59.9963 32.0000 1.9918 1.9924 418.8732 419.0391 0.0248 -1.0000 -1.0000 0828654 1580141323.20 151.4827 59.9963 32.0000 1.9917 1.9923 418.8341 418.9990 0.0247 -1.0000 -1.0000 0828825 1580141323.30 151.4827 59.9963 32.0000 1.9921 1.9927 418.7314 418.8966 0.0248 -1.0000 -1.0000 0828888 1580141323.40 151.4827 59.9963 32.0000 1.9922 1.9929 418.6967 418.8621 0.0248 -1.0000 -1.0000 0828966 1580141323.50 151.5546 59.9963 32.0000 1.9918 1.9925 418.6853 418.8505 0.0248 -1.0000 -1.0000 0829029 1580141323.60 151.5546 59.9963 32.0000 1.9924 1.9930 418.8232 418.9880 0.0246 -1.0000 -1.0000 0829091 1580141323.70 151.5546 59.9963 32.0000 1.9916 1.9923 418.7990 418.9647 0.0248 -1.0000 -1.0000 0829341 1580141323.80 151.5546 59.9963 32.0000 1.9916 1.9922 418.8328 418.9977 0.0247 -1.0000 -1.0000 0829404 1580141323.90 151.5546 59.9963 32.0000 1.9922 1.9929 418.7088 418.8740 0.0248 -1.0000 -1.0000 0829466 1580141324.00 151.5546 59.9963 32.0000 1.9925 1.9932 418.6483 418.8141 0.0248 -1.0000 -1.0000 0829545 1580141324.10 151.5546 59.9963 32.0000 1.9923 1.9929 418.7316 418.8969 0.0248 -1.0000 -1.0000 0829607 1580141324.20 151.5149 59.9963 32.0000 1.9916 1.9922 418.8327 418.9982 0.0248 -1.0000 -1.0000 0829826 1580141324.30 151.5149 59.9963 32.0000 1.9915 1.9922 418.8329 418.9977 0.0247 -1.0000 -1.0000 0829904 1580141324.40 151.5149 59.9963 32.0000 1.9917 1.9924 418.8581 419.0241 0.0249 -1.0000 -1.0000 0829966 1580141324.50 151.5149 59.9963 32.0000 1.9915 1.9922 418.7811 418.9462 0.0247 -1.0000 -1.0000 0830029 1580141324.60 151.5149 59.9963 32.0000 1.9924 1.9931 418.6128 418.7774 0.0247 -1.0000 -1.0000 0830107 1580141324.70 151.5558 59.9966 32.0000 1.9912 1.9918 418.6589 418.8240 0.0248 -1.0000 -1.0000 0830575 1580141324.80 151.5558 59.9966 32.0000 1.9914 1.9920 418.7848 418.9492 0.0246 -1.0000 -1.0000 0830638 1580141324.90 151.5558 59.9966 32.0000 1.9914 1.9921 418.8461 419.0111 0.0248 -1.0000 -1.0000 0830700 1580141325.00 151.5558 59.9966 32.0000 1.9915 1.9922 418.7816 418.9471 0.0248 -1.0000 -1.0000 0830763 1580141325.10 151.5558 59.9966 32.0000 1.9921 1.9927 418.5573 418.7229 0.0249 -1.0000 -1.0000 0830841 1580141325.20 151.5476 59.9966 32.0000 1.9914 1.9920 418.6370 418.8021 0.0247 -1.0000 -1.0000 0831669 1580141325.30 151.5131 59.9966 32.0000 1.9913 1.9919 418.7274 418.8919 0.0246 -1.0000 -1.0000 0831732 1580141325.40 151.5131 59.9966 32.0000 1.9912 1.9918 418.8568 419.0216 0.0247 -1.0000 -1.0000 0831810 1580141325.50 151.5131 59.9966 32.0000 1.9916 1.9922 418.8220 418.9881 0.0248 -1.0000 -1.0000 0831872 1580141325.60 151.5131 59.9966 32.0000 1.9918 1.9924 418.8075 418.9722 0.0246 -1.0000 -1.0000 0831950 1580141325.70 151.5131 59.9966 32.0000 1.9930 1.9936 418.6263 418.7914 0.0247 -1.0000 -1.0000 0832029 1580141325.80 151.4749 59.9966 32.0000 1.9924 1.9930 418.5726 418.7372 0.0247 -1.0000 -1.0000 0832075 1580141325.90 151.4749 59.9966 32.0000 1.9916 1.9922 418.6177 418.7819 0.0246 -1.0000 -1.0000 0832154 1580141326.00 151.4749 59.9966 32.0000 1.9904 1.9911 418.7484 418.9138 0.0248 -1.0000 -1.0000 0832216 1580141326.10 151.4749 59.9966 32.0000 1.9908 1.9914 418.7302 418.8945 0.0246 -1.0000 -1.0000 0832279 1580141326.20 151.4749 59.9966 32.0000 1.9916 1.9923 418.7247 418.8892 0.0247 -1.0000 -1.0000 0832341 1580141326.30 151.4432 59.9966 32.0000 1.9921 1.9928 418.6111 418.7756 0.0247 -1.0000 -1.0000 0832419 1580141326.40 151.4413 59.9966 32.0000 1.9919 1.9926 418.6344 418.7997 0.0248 -1.0000 -1.0000 0832497 1580141326.50 151.4413 59.9966 32.0000 1.9918 1.9924 418.7369 418.9028 0.0248 -1.0000 -1.0000 0832560 1580141326.60 151.4413 59.9966 32.0000 1.9916 1.9923 418.8089 418.9742 0.0248 -1.0000 -1.0000 0832638 1580141326.70 151.4413 59.9966 32.0000 1.9919 1.9926 418.7670 418.9322 0.0248 -1.0000 -1.0000 0832700 1580141326.80 151.4413 59.9966 32.0000 1.9927 1.9933 418.6484 418.8136 0.0248 -1.0000 -1.0000 0832763 1580141326.90 151.4153 59.9966 32.0000 1.9927 1.9933 418.6923 418.8578 0.0248 -1.0000 -1.0000 0832825 1580141327.00 151.4153 59.9966 32.0000 1.9921 1.9928 418.8018 418.9667 0.0247 -1.0000 -1.0000 0832888 1580141327.10 151.4153 59.9966 32.0000 1.9916 1.9922 418.8588 419.0237 0.0248 -1.0000 -1.0000 0832966 1580141327.20 151.4153 59.9966 32.0000 1.9915 1.9922 418.8070 418.9714 0.0247 -1.0000 -1.0000 0833029 1580141327.30 151.4153 59.9966 32.0000 1.9921 1.9927 418.4957 418.6615 0.0248 -1.0000 -1.0000 0833091 1580141327.40 151.4153 59.9966 32.0000 1.9923 1.9930 418.6672 418.8326 0.0248 -1.0000 -1.0000 0833154 1580141327.50 151.4278 59.9966 32.0000 1.9920 1.9927 418.8709 419.0358 0.0247 -1.0000 -1.0000 0833216 1580141327.60 151.4278 59.9966 32.0000 1.9921 1.9927 418.8105 418.9759 0.0248 -1.0000 -1.0000 0833279 1580141327.70 151.4278 59.9966 32.0000 1.9912 1.9918 418.7785 418.9440 0.0249 -1.0000 -1.0000 0833357 1580141327.80 151.4278 59.9966 32.0000 1.9927 1.9934 418.5593 418.7242 0.0247 -1.0000 -1.0000 0833419 1580141327.90 151.4278 59.9966 32.0000 1.9927 1.9934 418.6215 418.7862 0.0247 -1.0000 -1.0000 0833482 1580141328.00 151.5187 59.9966 32.0000 1.9924 1.9930 418.7321 418.8973 0.0247 -1.0000 -1.0000 0833560 1580141328.10 151.5296 59.9966 32.0000 1.9922 1.9928 418.6987 418.8638 0.0248 -1.0000 -1.0000 0833622 1580141328.20 151.5296 59.9966 32.0000 1.9923 1.9930 418.8644 419.0300 0.0248 -1.0000 -1.0000 0833685 1580141328.30 151.5296 59.9966 32.0000 1.9921 1.9927 418.8452 419.0100 0.0247 -1.0000 -1.0000 0834466 1580141328.40 151.5296 59.9966 32.0000 1.9921 1.9928 418.5537 418.7190 0.0247 -1.0000 -1.0000 0834529 1580141328.50 151.5296 59.9966 32.0000 1.9927 1.9933 418.6180 418.7825 0.0247 -1.0000 -1.0000 0834591 1580141328.60 151.5924 59.9966 32.0000 1.9920 1.9926 418.6654 418.8302 0.0246 -1.0000 -1.0000 0834669 1580141328.70 151.5924 59.9966 32.0000 1.9914 1.9921 418.8236 418.9899 0.0249 -1.0000 -1.0000 0834732 1580141328.80 151.5924 59.9966 32.0000 1.9916 1.9923 418.7928 418.9578 0.0247 -1.0000 -1.0000 0834794 1580141328.90 151.5924 59.9966 32.0000 1.9931 1.9938 418.6935 418.8590 0.0248 -1.0000 -1.0000 0834872 1580141329.00 151.5924 59.9966 32.0000 1.9929 1.9936 418.5644 418.7307 0.0249 -1.0000 -1.0000 0834935 1580141329.10 151.5757 59.9966 32.0000 1.9927 1.9934 418.5458 418.7109 0.0247 -1.0000 -1.0000 0834997 1580141329.20 151.5697 59.9966 32.0000 1.9914 1.9920 418.6779 418.8435 0.0249 -1.0000 -1.0000 0835060 1580141329.30 151.5697 59.9966 32.0000 1.9915 1.9922 418.7769 418.9424 0.0248 -1.0000 -1.0000 0835122 1580141329.40 151.5697 59.9966 32.0000 1.9922 1.9928 418.8092 418.9745 0.0248 -1.0000 -1.0000 0835200 1580141329.50 151.5697 59.9966 32.0000 1.9926 1.9932 418.6829 418.8478 0.0247 -1.0000 -1.0000 0835263 1580141329.60 151.5697 59.9966 32.0000 1.9921 1.9927 418.7082 418.8727 0.0246 -1.0000 -1.0000 0835325 1580141329.70 151.6158 59.9975 32.0000 1.9916 1.9922 418.7969 418.9620 0.0247 -1.0000 -1.0000 0835404 1580141329.80 151.6158 59.9975 32.0000 1.9917 1.9923 418.8459 419.0118 0.0249 -1.0000 -1.0000 0835466 1580141329.90 151.6158 59.9975 32.0000 1.9926 1.9933 418.6441 418.8091 0.0247 -1.0000 -1.0000 0835529 1580141330.00 151.6158 59.9975 32.0000 1.9934 1.9941 418.5792 418.7442 0.0248 -1.0000 -1.0000 0835591 1580141330.10 151.6158 59.9975 32.0000 1.9929 1.9935 418.5345 418.7010 0.0250 -1.0000 -1.0000 0835654 1580141330.20 151.5343 59.9975 32.0000 1.9926 1.9932 418.6640 418.8302 0.0249 -1.0000 -1.0000 0835716 1580141330.30 151.5209 59.9975 32.0000 1.9920 1.9927 418.7355 418.9014 0.0249 -1.0000 -1.0000 0835966 1580141330.40 151.5209 59.9975 32.0000 1.9915 1.9921 418.8291 418.9952 0.0249 -1.0000 -1.0000 0836029 1580141330.50 151.5209 59.9975 32.0000 1.9923 1.9930 418.6768 418.8421 0.0248 -1.0000 -1.0000 0836091 1580141330.60 151.5209 59.9975 32.0000 1.9930 1.9936 418.6159 418.7820 0.0249 -1.0000 -1.0000 0836169 1580141330.70 151.5184 59.9975 32.0000 1.9917 1.9924 418.7614 418.9275 0.0249 -1.0000 -1.0000 0836232 1580141330.80 151.4161 59.9975 32.0000 1.9921 1.9927 418.8119 418.9773 0.0248 -1.0000 -1.0000 0836466 1580141330.90 151.4161 59.9975 32.0000 1.9923 1.9930 418.6965 418.8628 0.0249 -1.0000 -1.0000 0836529 1580141331.00 151.4161 59.9975 32.0000 1.9927 1.9934 418.5648 418.7303 0.0248 -1.0000 -1.0000 0836607 1580141331.10 151.4161 59.9975 32.0000 1.9919 1.9926 418.5202 418.6853 0.0247 -1.0000 -1.0000 0836669 1580141331.20 151.4161 59.9975 32.0000 1.9923 1.9929 418.6871 418.8518 0.0247 -1.0000 -1.0000 0836732 1580141331.30 151.4458 59.9975 32.0000 1.9917 1.9924 418.7522 418.9173 0.0247 -1.0000 -1.0000 0837200 1580141331.40 151.4773 59.9975 32.0000 1.9921 1.9927 418.8190 418.9848 0.0249 -1.0000 -1.0000 0837263 1580141331.50 151.4773 59.9975 32.0000 1.9919 1.9926 418.6085 418.7736 0.0247 -1.0000 -1.0000 0837341 1580141331.60 151.4773 59.9975 32.0000 1.9931 1.9938 418.5655 418.7310 0.0249 -1.0000 -1.0000 0837404 1580141331.70 151.4773 59.9975 32.0000 1.9926 1.9933 418.6041 418.7698 0.0248 -1.0000 -1.0000 0837466 1580141331.80 151.4773 59.9975 32.0000 1.9921 1.9927 418.7401 418.9049 0.0248 -1.0000 -1.0000 0837529 1580141331.90 151.4308 59.9975 32.0000 1.9918 1.9924 418.7845 418.9497 0.0247 -1.0000 -1.0000 0837716 1580141332.00 151.4308 59.9975 32.0000 1.9928 1.9934 418.7484 418.9139 0.0248 -1.0000 -1.0000 0837794 1580141332.10 151.4308 59.9975 32.0000 1.9926 1.9932 418.5454 418.7102 0.0247 -1.0000 -1.0000 0837857 1580141332.20 151.4308 59.9975 32.0000 1.9923 1.9929 418.6400 418.8047 0.0247 -1.0000 -1.0000 0837919 1580141332.30 151.4308 59.9975 32.0000 1.9919 1.9925 418.7191 418.8832 0.0246 -1.0000 -1.0000 0837997 1580141332.40 151.4663 59.9975 32.0000 1.9920 1.9926 418.8665 419.0316 0.0248 -1.0000 -1.0000 0838060 1580141332.50 151.4684 59.9975 32.0000 1.9910 1.9916 418.7665 418.9325 0.0249 -1.0000 -1.0000 0838122 1580141332.60 151.4684 59.9975 32.0000 1.9925 1.9932 418.6385 418.8048 0.0249 -1.0000 -1.0000 0838200 1580141332.70 151.4684 59.9975 32.0000 1.9924 1.9931 418.5927 418.7573 0.0246 -1.0000 -1.0000 0838263 1580141332.80 151.4684 59.9975 32.0000 1.9920 1.9926 418.7163 418.8806 0.0246 -1.0000 -1.0000 0838325 1580141332.90 151.4684 59.9975 32.0000 1.9927 1.9933 418.7428 418.9077 0.0248 -1.0000 -1.0000 0838388 1580141333.00 151.4681 59.9975 32.0000 1.9924 1.9931 418.6689 418.8348 0.0248 -1.0000 -1.0000 0838450 1580141333.10 151.4681 59.9975 32.0000 1.9923 1.9929 418.6144 418.7792 0.0248 -1.0000 -1.0000 0838529 1580141333.20 151.4681 59.9975 32.0000 1.9923 1.9929 418.6207 418.7858 0.0247 -1.0000 -1.0000 0838591 1580141333.30 151.4681 59.9975 32.0000 1.9912 1.9918 418.8185 418.9840 0.0248 -1.0000 -1.0000 0838654 1580141333.40 151.4681 59.9975 32.0000 1.9912 1.9918 418.7635 418.9289 0.0248 -1.0000 -1.0000 0838841 1580141333.50 151.4638 59.9975 32.0000 1.9916 1.9923 418.7676 418.9328 0.0247 -1.0000 -1.0000 0838904 1580141333.60 151.4638 59.9975 32.0000 1.9923 1.9930 418.7113 418.8758 0.0247 -1.0000 -1.0000 0838966 1580141333.70 151.4638 59.9975 32.0000 1.9921 1.9927 418.6478 418.8126 0.0247 -1.0000 -1.0000 0839044 1580141333.80 151.4638 59.9975 32.0000 1.9915 1.9921 418.6748 418.8399 0.0247 -1.0000 -1.0000 0839107 1580141333.90 151.4638 59.9975 32.0000 1.9912 1.9918 418.6805 418.8460 0.0248 -1.0000 -1.0000 0839482 1580141334.00 151.4638 59.9975 32.0000 1.9910 1.9916 418.6837 418.8487 0.0247 -1.0000 -1.0000 0839560 1580141334.10 151.5321 59.9975 32.0000 1.9921 1.9928 418.7168 418.8825 0.0249 -1.0000 -1.0000 0839622 1580141334.20 151.5321 59.9975 32.0000 1.9924 1.9930 418.5625 418.7302 0.0251 -1.0000 -1.0000 0839685 1580141334.30 151.5321 59.9975 32.0000 1.9919 1.9926 418.6870 418.8526 0.0248 -1.0000 -1.0000 0839747 1580141334.40 151.5321 59.9975 32.0000 1.9914 1.9921 418.8265 418.9916 0.0247 -1.0000 -1.0000 0839982 1580141334.50 151.5321 59.9975 32.0000 1.9913 1.9919 418.8705 419.0347 0.0246 -1.0000 -1.0000 0840045 1580141334.60 151.5322 59.9974 32.0000 1.9918 1.9924 418.8124 418.9766 0.0246 -1.0000 -1.0000 0840122 1580141334.70 151.5327 59.9966 32.0000 1.9919 1.9925 418.7533 418.9180 0.0247 -1.0000 -1.0000 0840185 1580141334.80 151.5327 59.9966 32.0000 1.9919 1.9926 418.5830 418.7491 0.0248 -1.0000 -1.0000 0840247 1580141334.90 151.5327 59.9966 32.0000 1.9918 1.9925 418.5783 418.7430 0.0247 -1.0000 -1.0000 0840513 1580141335.00 151.5327 59.9966 32.0000 1.9913 1.9920 418.8024 418.9678 0.0248 -1.0000 -1.0000 0840575 1580141335.10 151.5327 59.9966 32.0000 1.9910 1.9917 418.7564 418.9212 0.0248 -1.0000 -1.0000 0840654 1580141335.20 151.4192 59.9966 32.0000 1.9923 1.9929 418.5942 418.7602 0.0249 -1.0000 -1.0000 0840716 1580141335.30 151.4192 59.9966 32.0000 1.9912 1.9919 418.5284 418.6938 0.0248 -1.0000 -1.0000 0840779 1580141335.40 151.4192 59.9966 32.0000 1.9908 1.9914 418.7362 418.9015 0.0248 -1.0000 -1.0000 0840966 1580141335.50 151.4192 59.9966 32.0000 1.9905 1.9911 418.7567 418.9223 0.0248 -1.0000 -1.0000 0841029 1580141335.60 151.4192 59.9966 32.0000 1.9920 1.9927 418.7707 418.9360 0.0248 -1.0000 -1.0000 0841091 1580141335.70 151.4281 59.9966 32.0000 1.9922 1.9928 418.6780 418.8427 0.0247 -1.0000 -1.0000 0841169 1580141335.80 151.4635 59.9966 32.0000 1.9924 1.9931 418.6322 418.7983 0.0249 -1.0000 -1.0000 0841232 1580141335.90 151.4635 59.9966 32.0000 1.9920 1.9926 418.7098 418.8758 0.0249 -1.0000 -1.0000 0841294 1580141336.00 151.4635 59.9966 32.0000 1.9917 1.9924 418.7392 418.9037 0.0246 -1.0000 -1.0000 0841591 1580141336.10 151.4635 59.9966 32.0000 1.9914 1.9920 418.7268 418.8909 0.0246 -1.0000 -1.0000 0841654 1580141336.20 151.4635 59.9966 32.0000 1.9915 1.9921 418.6998 418.8652 0.0248 -1.0000 -1.0000 0841716 1580141336.30 151.4488 59.9966 32.0000 1.9919 1.9926 418.5624 418.7274 0.0247 -1.0000 -1.0000 0841779 1580141336.40 151.4355 59.9966 32.0000 1.9926 1.9932 418.7052 418.8703 0.0247 -1.0000 -1.0000 0841857 1580141336.50 151.4355 59.9966 32.0000 1.9915 1.9922 418.7184 418.8828 0.0246 -1.0000 -1.0000 0841982 1580141336.60 151.4355 59.9966 32.0000 1.9915 1.9922 418.8233 418.9878 0.0247 -1.0000 -1.0000 0842045 1580141336.70 151.4355 59.9966 32.0000 1.9912 1.9919 418.7906 418.9555 0.0247 -1.0000 -1.0000 0842107 1580141336.80 151.4355 59.9966 32.0000 1.9925 1.9931 418.6779 418.8426 0.0247 -1.0000 -1.0000 0842169 1580141336.90 151.4359 59.9966 32.0000 1.9931 1.9937 418.5384 418.7039 0.0249 -1.0000 -1.0000 0842247 1580141337.00 151.4359 59.9966 32.0000 1.9928 1.9934 418.6916 418.8579 0.0249 -1.0000 -1.0000 0843091 1580141337.10 151.4359 59.9966 32.0000 1.9920 1.9927 418.7480 418.9123 0.0246 -1.0000 -1.0000 0843169 1580141337.20 151.4359 59.9966 32.0000 1.9917 1.9923 418.8306 418.9955 0.0248 -1.0000 -1.0000 0843232 1580141337.30 151.4359 59.9966 32.0000 1.9917 1.9923 418.8078 418.9739 0.0249 -1.0000 -1.0000 0843294 1580141337.40 151.4268 59.9966 32.0000 1.9922 1.9929 418.7071 418.8731 0.0249 -1.0000 -1.0000 0843372 1580141337.50 151.4259 59.9966 32.0000 1.9927 1.9934 418.7048 418.8705 0.0248 -1.0000 -1.0000 0843435 1580141337.60 151.4259 59.9966 32.0000 1.9915 1.9921 418.8814 419.0467 0.0247 -1.0000 -1.0000 0843497 1580141337.70 151.4259 59.9966 32.0000 1.9913 1.9920 418.8494 419.0142 0.0248 -1.0000 -1.0000 0843575 1580141337.80 151.4259 59.9966 32.0000 1.9921 1.9927 418.7312 418.8963 0.0247 -1.0000 -1.0000 0843638 1580141337.90 151.4601 59.9966 32.0000 1.9928 1.9934 418.6222 418.7874 0.0248 -1.0000 -1.0000 0843700 1580141338.00 151.5542 59.9966 32.0000 1.9924 1.9930 418.6160 418.7815 0.0248 -1.0000 -1.0000 0843763 1580141338.10 151.5542 59.9966 32.0000 1.9923 1.9929 418.6930 418.8576 0.0247 -1.0000 -1.0000 0843826 1580141338.20 151.5542 59.9966 32.0000 1.9915 1.9922 418.8242 418.9892 0.0248 -1.0000 -1.0000 0843904 1580141338.30 151.5542 59.9966 32.0000 1.9924 1.9931 418.8093 418.9752 0.0248 -1.0000 -1.0000 0843982 1580141338.40 151.5542 59.9966 32.0000 1.9925 1.9931 418.6839 418.8493 0.0247 -1.0000 -1.0000 0844045 1580141338.50 151.4497 59.9966 32.0000 1.9920 1.9927 418.6447 418.8089 0.0247 -1.0000 -1.0000 0844216 1580141338.60 151.4497 59.9966 32.0000 1.9916 1.9922 418.7892 418.9548 0.0248 -1.0000 -1.0000 0844294 1580141338.70 151.4497 59.9966 32.0000 1.9908 1.9915 418.8553 419.0206 0.0248 -1.0000 -1.0000 0844357 1580141338.80 151.5348 59.9966 32.0000 1.9912 1.9918 418.7648 418.9296 0.0247 -1.0000 -1.0000 0844419 1580141338.90 151.5197 59.9966 32.0000 1.9928 1.9934 418.6737 418.8389 0.0248 -1.0000 -1.0000 0844482 1580141339.00 151.5197 59.9966 32.0000 1.9925 1.9932 418.5864 418.7529 0.0249 -1.0000 -1.0000 0844716 1580141339.10 151.5197 59.9966 32.0000 1.9918 1.9925 418.5817 418.7460 0.0247 -1.0000 -1.0000 0844779 1580141339.20 151.5197 59.9966 32.0000 1.9924 1.9931 418.7076 418.8738 0.0249 -1.0000 -1.0000 0844841 1580141339.30 151.5197 59.9966 32.0000 1.9918 1.9925 418.8737 419.0388 0.0248 -1.0000 -1.0000 0844904 1580141339.40 151.5197 59.9966 32.0000 1.9908 1.9914 418.8372 419.0023 0.0247 -1.0000 -1.0000 0844982 1580141339.50 151.5197 59.9966 32.0000 1.9916 1.9922 418.7364 418.9011 0.0247 -1.0000 -1.0000 0845200 1580141339.60 151.5937 59.9964 32.0000 1.9924 1.9931 418.6318 418.7969 0.0247 -1.0000 -1.0000 0845263 1580141339.70 151.5937 59.9964 32.0000 1.9918 1.9925 418.7020 418.8669 0.0247 -1.0000 -1.0000 0845341 1580141339.80 151.5937 59.9964 32.0000 1.9918 1.9925 418.8011 418.9661 0.0247 -1.0000 -1.0000 0845404 1580141339.90 151.5937 59.9964 32.0000 1.9912 1.9919 418.8615 419.0269 0.0248 -1.0000 -1.0000 0845466 1580141340.00 151.5937 59.9964 32.0000 1.9922 1.9929 418.7899 418.9554 0.0248 -1.0000 -1.0000 0845545 1580141340.10 151.5937 59.9964 32.0000 1.9929 1.9936 418.5344 418.6996 0.0248 -1.0000 -1.0000 0846435 1580141340.20 151.5937 59.9964 32.0000 1.9927 1.9933 418.5994 418.7644 0.0247 -1.0000 -1.0000 0846497 1580141340.30 151.5155 59.9964 32.0000 1.9924 1.9931 418.5472 418.7119 0.0247 -1.0000 -1.0000 0846575 1580141340.40 151.5155 59.9964 32.0000 1.9911 1.9918 418.7385 418.9037 0.0248 -1.0000 -1.0000 0846638 1580141340.50 151.5155 59.9964 32.0000 1.9916 1.9923 418.8345 418.9996 0.0247 -1.0000 -1.0000 0846700 1580141340.60 151.5155 59.9964 32.0000 1.9916 1.9923 418.8149 418.9806 0.0249 -1.0000 -1.0000 0846779 1580141340.70 151.5155 59.9964 32.0000 1.9928 1.9935 418.8003 418.9650 0.0247 -1.0000 -1.0000 0846841 1580141340.80 151.5144 59.9964 32.0000 1.9929 1.9935 418.4774 418.6428 0.0248 -1.0000 -1.0000 0846904 1580141340.90 151.5116 59.9964 32.0000 1.9922 1.9929 418.6548 418.8204 0.0248 -1.0000 -1.0000 0846982 1580141341.00 151.5116 59.9964 32.0000 1.9916 1.9922 418.7812 418.9465 0.0248 -1.0000 -1.0000 0847044 1580141341.10 151.5116 59.9964 32.0000 1.9913 1.9920 418.8313 418.9965 0.0248 -1.0000 -1.0000 0847107 1580141341.20 151.5116 59.9964 32.0000 1.9921 1.9927 418.6568 418.8218 0.0247 -1.0000 -1.0000 0847185 1580141341.30 151.5116 59.9964 32.0000 1.9926 1.9932 418.6325 418.7974 0.0247 -1.0000 -1.0000 0847247 1580141341.40 151.5116 59.9964 32.0000 1.9925 1.9932 418.6282 418.7931 0.0247 -1.0000 -1.0000 0847310 1580141341.50 151.4721 59.9964 32.0000 1.9921 1.9927 418.7355 418.9007 0.0249 -1.0000 -1.0000 0847372 1580141341.60 151.4721 59.9964 32.0000 1.9913 1.9920 418.8232 418.9896 0.0249 -1.0000 -1.0000 0847435 1580141341.70 151.4721 59.9964 32.0000 1.9914 1.9921 418.7924 418.9576 0.0247 -1.0000 -1.0000 0847513 1580141341.80 151.4721 59.9964 32.0000 1.9926 1.9932 418.8248 418.9903 0.0248 -1.0000 -1.0000 0847575 1580141341.90 151.4721 59.9964 32.0000 1.9926 1.9932 418.7073 418.8729 0.0248 -1.0000 -1.0000 0847638 1580141342.00 151.4721 59.9964 32.0000 1.9919 1.9925 418.8170 418.9825 0.0248 -1.0000 -1.0000 0847716 1580141342.10 151.4721 59.9964 32.0000 1.9915 1.9921 418.7705 418.9357 0.0248 -1.0000 -1.0000 0848263 1580141342.20 151.4721 59.9964 32.0000 1.9926 1.9932 418.8118 418.9776 0.0249 -1.0000 -1.0000 0848325 1580141342.30 151.4721 59.9964 32.0000 1.9931 1.9937 418.5900 418.7557 0.0248 -1.0000 -1.0000 0848404 1580141342.40 151.4721 59.9964 32.0000 1.9932 1.9938 418.6507 418.8160 0.0248 -1.0000 -1.0000 0848466 1580141342.50 151.4721 59.9964 32.0000 1.9921 1.9927 418.6409 418.8071 0.0249 -1.0000 -1.0000 0848529 1580141342.60 151.4732 59.9964 32.0000 1.9915 1.9921 418.7797 418.9451 0.0248 -1.0000 -1.0000 0848607 1580141342.70 151.4759 59.9964 32.0000 1.9920 1.9927 418.8956 419.0614 0.0248 -1.0000 -1.0000 0848669 1580141342.80 151.4759 59.9964 32.0000 1.9930 1.9936 418.7569 418.9225 0.0248 -1.0000 -1.0000 0848732 1580141342.90 151.4759 59.9964 32.0000 1.9926 1.9932 418.6628 418.8278 0.0247 -1.0000 -1.0000 0848810 1580141343.00 151.4759 59.9964 32.0000 1.9930 1.9936 418.7187 418.8835 0.0247 -1.0000 -1.0000 0848872 1580141343.10 151.4759 59.9964 32.0000 1.9918 1.9924 418.7818 418.9469 0.0247 -1.0000 -1.0000 0848935 1580141343.20 151.4759 59.9964 32.0000 1.9914 1.9921 418.8587 419.0237 0.0247 -1.0000 -1.0000 0848997 1580141343.30 151.5502 59.9964 32.0000 1.9924 1.9930 418.8734 419.0389 0.0249 -1.0000 -1.0000 0849060 1580141343.40 151.5502 59.9964 32.0000 1.9925 1.9932 418.6426 418.8094 0.0250 -1.0000 -1.0000 0849138 1580141343.50 151.5502 59.9964 32.0000 1.9928 1.9935 418.6267 418.7917 0.0247 -1.0000 -1.0000 0849200 1580141343.60 151.5502 59.9964 32.0000 1.9919 1.9926 418.5853 418.7516 0.0250 -1.0000 -1.0000 0849263 1580141343.70 151.5502 59.9964 32.0000 1.9916 1.9923 418.6517 418.8178 0.0249 -1.0000 -1.0000 0849341 1580141343.80 151.5502 59.9964 32.0000 1.9913 1.9919 418.8660 419.0320 0.0248 -1.0000 -1.0000 0849404 1580141343.90 151.5502 59.9964 32.0000 1.9921 1.9928 418.7046 418.8701 0.0248 -1.0000 -1.0000 0849450 1580141344.00 151.5502 59.9964 32.0000 1.9920 1.9927 418.6169 418.7832 0.0249 -1.0000 -1.0000 0849529 1580141344.10 151.5502 59.9964 32.0000 1.9924 1.9930 418.6972 418.8639 0.0250 -1.0000 -1.0000 0849591 1580141344.20 151.5502 59.9964 32.0000 1.9913 1.9920 418.8823 419.0479 0.0247 -1.0000 -1.0000 0849716 1580141344.30 151.5502 59.9964 32.0000 1.9905 1.9911 418.8248 418.9908 0.0249 -1.0000 -1.0000 0849795 1580141344.40 151.5370 59.9964 32.0000 1.9914 1.9921 418.7554 418.9207 0.0247 -1.0000 -1.0000 0849857 1580141344.50 151.5370 59.9964 32.0000 1.9919 1.9926 418.6507 418.8163 0.0249 -1.0000 -1.0000 0849920 1580141344.60 151.5370 59.9964 32.0000 1.9918 1.9924 418.8059 418.9715 0.0248 -1.0000 -1.0000 0849997 1580141344.70 151.5370 59.9964 32.0000 1.9915 1.9921 418.8529 419.0187 0.0248 -1.0000 -1.0000 0850466 1580141344.80 151.5370 59.9964 32.0000 1.9913 1.9919 418.8795 419.0448 0.0248 -1.0000 -1.0000 0850529 1580141344.90 151.5364 59.9965 32.0000 1.9922 1.9928 418.8072 418.9715 0.0247 -1.0000 -1.0000 0850607 1580141345.00 151.5327 59.9972 32.0000 1.9919 1.9926 418.7238 418.8897 0.0248 -1.0000 -1.0000 0850669 1580141345.10 151.5327 59.9972 32.0000 1.9923 1.9929 418.6608 418.8254 0.0247 -1.0000 -1.0000 0850747 1580141345.20 151.5327 59.9972 32.0000 1.9928 1.9935 418.6835 418.8495 0.0249 -1.0000 -1.0000 0851013 1580141345.30 151.5327 59.9972 32.0000 1.9914 1.9921 418.9214 419.0877 0.0249 -1.0000 -1.0000 0851075 1580141345.40 151.5327 59.9972 32.0000 1.9912 1.9919 418.8600 419.0258 0.0249 -1.0000 -1.0000 0851154 1580141345.50 151.4886 59.9972 32.0000 1.9920 1.9927 418.6689 418.8352 0.0249 -1.0000 -1.0000 0851200 1580141345.60 151.4715 59.9972 32.0000 1.9922 1.9929 418.5908 418.7557 0.0247 -1.0000 -1.0000 0851279 1580141345.70 151.4715 59.9972 32.0000 1.9919 1.9926 418.7554 418.9204 0.0248 -1.0000 -1.0000 0851513 1580141345.80 151.4715 59.9972 32.0000 1.9920 1.9926 418.8548 419.0202 0.0248 -1.0000 -1.0000 0851575 1580141345.90 151.4715 59.9972 32.0000 1.9921 1.9928 418.8187 418.9841 0.0248 -1.0000 -1.0000 0851638 1580141346.00 151.4757 59.9972 32.0000 1.9925 1.9931 418.6916 418.8575 0.0249 -1.0000 -1.0000 0851716 1580141346.10 151.4997 59.9972 32.0000 1.9925 1.9932 418.6813 418.8470 0.0248 -1.0000 -1.0000 0851779 1580141346.20 151.4997 59.9972 32.0000 1.9930 1.9936 418.6798 418.8444 0.0247 -1.0000 -1.0000 0851841 1580141346.30 151.4997 59.9972 32.0000 1.9917 1.9923 418.8784 419.0434 0.0247 -1.0000 -1.0000 0851920 1580141346.40 151.4997 59.9972 32.0000 1.9915 1.9922 418.7765 418.9417 0.0248 -1.0000 -1.0000 0851982 1580141346.50 151.4997 59.9972 32.0000 1.9919 1.9925 418.6822 418.8476 0.0247 -1.0000 -1.0000 0852044 1580141346.60 151.4082 59.9972 32.0000 1.9928 1.9934 418.6430 418.8082 0.0248 -1.0000 -1.0000 0852107 1580141346.70 151.3975 59.9972 32.0000 1.9925 1.9932 418.6690 418.8348 0.0248 -1.0000 -1.0000 0852450 1580141346.80 151.3975 59.9972 32.0000 1.9920 1.9927 418.7477 418.9135 0.0249 -1.0000 -1.0000 0852513 1580141346.90 151.3975 59.9972 32.0000 1.9910 1.9917 418.8078 418.9736 0.0248 -1.0000 -1.0000 0852575 1580141347.00 151.3975 59.9972 32.0000 1.9916 1.9922 418.8835 419.0495 0.0249 -1.0000 -1.0000 0852638 1580141347.10 151.4026 59.9972 32.0000 1.9936 1.9942 418.7423 418.9079 0.0248 -1.0000 -1.0000 0852716 1580141347.20 151.4829 59.9972 32.0000 1.9935 1.9941 418.6047 418.7708 0.0249 -1.0000 -1.0000 0853013 1580141347.30 151.4829 59.9972 32.0000 1.9926 1.9933 418.6117 418.7769 0.0248 -1.0000 -1.0000 0853075 1580141347.40 151.4829 59.9972 32.0000 1.9927 1.9933 418.6399 418.8052 0.0247 -1.0000 -1.0000 0853138 1580141347.50 151.4829 59.9972 32.0000 1.9922 1.9929 418.7982 418.9637 0.0248 -1.0000 -1.0000 0853200 1580141347.60 151.4829 59.9972 32.0000 1.9929 1.9936 418.7349 418.9007 0.0248 -1.0000 -1.0000 0853263 1580141347.70 151.4829 59.9972 32.0000 1.9939 1.9945 418.7117 418.8769 0.0248 -1.0000 -1.0000 0853341 1580141347.80 151.5155 59.9972 32.0000 1.9929 1.9935 418.6096 418.7750 0.0248 -1.0000 -1.0000 0853404 1580141347.90 151.5155 59.9972 32.0000 1.9926 1.9933 418.6879 418.8530 0.0248 -1.0000 -1.0000 0853466 1580141348.00 151.5155 59.9972 32.0000 1.9917 1.9924 418.8038 418.9688 0.0247 -1.0000 -1.0000 0853544 1580141348.10 151.5155 59.9972 32.0000 1.9912 1.9918 418.8736 419.0389 0.0248 -1.0000 -1.0000 0853607 1580141348.20 151.5155 59.9972 32.0000 1.9922 1.9929 418.7586 418.9251 0.0249 -1.0000 -1.0000 0853669 1580141348.30 151.5170 59.9972 32.0000 1.9924 1.9930 418.6615 418.8268 0.0247 -1.0000 -1.0000 0853966 1580141348.40 151.5473 59.9972 32.0000 1.9926 1.9933 418.6286 418.7938 0.0248 -1.0000 -1.0000 0854029 1580141348.50 151.5473 59.9972 32.0000 1.9924 1.9930 418.6750 418.8399 0.0247 -1.0000 -1.0000 0854091 1580141348.60 151.5473 59.9972 32.0000 1.9912 1.9919 418.7991 418.9643 0.0248 -1.0000 -1.0000 0854154 1580141348.70 151.5473 59.9972 32.0000 1.9915 1.9921 418.6951 418.8605 0.0248 -1.0000 -1.0000 0854216 1580141348.80 151.5473 59.9972 32.0000 1.9922 1.9929 418.5589 418.7242 0.0247 -1.0000 -1.0000 0854341 1580141348.90 151.5473 59.9972 32.0000 1.9921 1.9927 418.5907 418.7556 0.0248 -1.0000 -1.0000 0854419 1580141349.00 151.5473 59.9972 32.0000 1.9917 1.9923 418.7481 418.9140 0.0249 -1.0000 -1.0000 0854482 1580141349.10 151.5473 59.9972 32.0000 1.9908 1.9915 418.8353 419.0007 0.0247 -1.0000 -1.0000 0854560 1580141349.20 151.5473 59.9972 32.0000 1.9915 1.9921 418.8226 418.9870 0.0247 -1.0000 -1.0000 0854622 1580141349.30 151.5473 59.9972 32.0000 1.9918 1.9924 418.7673 418.9324 0.0247 -1.0000 -1.0000 0854716 1580141349.40 151.5453 59.9972 32.0000 1.9921 1.9928 418.6002 418.7654 0.0247 -1.0000 -1.0000 0854779 1580141349.50 151.5394 59.9972 32.0000 1.9923 1.9929 418.6862 418.8512 0.0248 -1.0000 -1.0000 0854841 1580141349.60 151.5394 59.9972 32.0000 1.9916 1.9923 418.6207 418.7874 0.0250 -1.0000 -1.0000 0854904 1580141349.70 151.5394 59.9972 32.0000 1.9906 1.9913 418.8116 418.9775 0.0248 -1.0000 -1.0000 0854982 1580141349.80 151.5394 59.9972 32.0000 1.9931 1.9937 418.7400 418.9053 0.0248 -1.0000 -1.0000 0855826 1580141349.90 151.4820 59.9975 32.0000 1.9923 1.9929 418.6565 418.8211 0.0247 -1.0000 -1.0000 0855888 1580141350.00 151.4820 59.9975 32.0000 1.9922 1.9928 418.6205 418.7851 0.0247 -1.0000 -1.0000 0855966 1580141350.10 151.4820 59.9975 32.0000 1.9912 1.9919 418.7447 418.9103 0.0249 -1.0000 -1.0000 0856029 1580141350.20 151.4820 59.9975 32.0000 1.9913 1.9919 418.8334 418.9974 0.0245 -1.0000 -1.0000 0856091 1580141350.30 151.4820 59.9975 32.0000 1.9910 1.9917 418.8617 419.0269 0.0248 -1.0000 -1.0000 0856169 1580141350.40 151.4820 59.9975 32.0000 1.9918 1.9924 418.8055 418.9706 0.0247 -1.0000 -1.0000 0856232 1580141350.50 151.4475 59.9975 32.0000 1.9919 1.9925 418.6051 418.7701 0.0247 -1.0000 -1.0000 0856294 1580141350.60 151.4367 59.9975 32.0000 1.9929 1.9935 418.6444 418.8096 0.0248 -1.0000 -1.0000 0856357 1580141350.70 151.4367 59.9975 32.0000 1.9920 1.9927 418.7360 418.9011 0.0247 -1.0000 -1.0000 0856419 1580141350.80 151.4367 59.9975 32.0000 1.9911 1.9918 418.6938 418.8591 0.0248 -1.0000 -1.0000 0856482 1580141350.90 151.4367 59.9975 32.0000 1.9924 1.9931 418.6547 418.8201 0.0248 -1.0000 -1.0000 0856560 1580141351.00 151.4367 59.9975 32.0000 1.9924 1.9930 418.5651 418.7300 0.0247 -1.0000 -1.0000 0856622 1580141351.10 151.4461 59.9975 32.0000 1.9928 1.9935 418.6480 418.8133 0.0248 -1.0000 -1.0000 0856700 1580141351.20 151.4461 59.9975 32.0000 1.9923 1.9929 418.7234 418.8899 0.0249 -1.0000 -1.0000 0856763 1580141351.30 151.4461 59.9975 32.0000 1.9912 1.9918 418.8814 419.0478 0.0249 -1.0000 -1.0000 0856825 1580141351.40 151.4461 59.9975 32.0000 1.9921 1.9928 418.8325 418.9967 0.0246 -1.0000 -1.0000 0856904 1580141351.50 151.4461 59.9975 32.0000 1.9929 1.9935 418.7696 418.9345 0.0248 -1.0000 -1.0000 0856966 1580141351.60 151.4461 59.9975 32.0000 1.9923 1.9929 418.6615 418.8271 0.0248 -1.0000 -1.0000 0857029 1580141351.70 151.4814 59.9975 32.0000 1.9928 1.9934 418.6645 418.8290 0.0247 -1.0000 -1.0000 0857091 1580141351.80 151.4814 59.9975 32.0000 1.9918 1.9924 418.7322 418.8974 0.0248 -1.0000 -1.0000 0857154 1580141351.90 151.4814 59.9975 32.0000 1.9921 1.9928 418.8427 419.0084 0.0249 -1.0000 -1.0000 0857466 1580141352.00 151.4814 59.9975 32.0000 1.9926 1.9933 418.6918 418.8572 0.0248 -1.0000 -1.0000 0857544 1580141352.10 151.4814 59.9975 32.0000 1.9927 1.9933 418.6571 418.8216 0.0247 -1.0000 -1.0000 0857607 1580141352.20 151.5189 59.9975 32.0000 1.9929 1.9935 418.7504 418.9164 0.0249 -1.0000 -1.0000 0857685 1580141352.30 151.5234 59.9975 32.0000 1.9919 1.9925 418.8234 418.9886 0.0247 -1.0000 -1.0000 0857763 1580141352.40 151.5234 59.9975 32.0000 1.9916 1.9922 418.7485 418.9139 0.0248 -1.0000 -1.0000 0857825 1580141352.50 151.5234 59.9975 32.0000 1.9922 1.9928 418.6564 418.8214 0.0248 -1.0000 -1.0000 0857888 1580141352.60 151.5234 59.9975 32.0000 1.9922 1.9929 418.6201 418.7859 0.0248 -1.0000 -1.0000 0857950 1580141352.70 151.5279 59.9975 32.0000 1.9913 1.9920 418.6708 418.8355 0.0246 -1.0000 -1.0000 0858013 1580141352.80 151.5832 59.9975 32.0000 1.9916 1.9923 418.7888 418.9534 0.0247 -1.0000 -1.0000 0858075 1580141352.90 151.5832 59.9975 32.0000 1.9908 1.9914 418.8668 419.0313 0.0247 -1.0000 -1.0000 0858325 1580141353.00 151.5832 59.9975 32.0000 1.9908 1.9915 418.8156 418.9808 0.0248 -1.0000 -1.0000 0858388 1580141353.10 151.5832 59.9975 32.0000 1.9919 1.9925 418.7453 418.9106 0.0247 -1.0000 -1.0000 0858466 1580141353.20 151.5832 59.9975 32.0000 1.9925 1.9931 418.7009 418.8651 0.0246 -1.0000 -1.0000 0858529 1580141353.30 151.5621 59.9975 32.0000 1.9913 1.9919 418.9107 419.0759 0.0248 -1.0000 -1.0000 0858591 1580141353.40 151.5621 59.9975 32.0000 1.9915 1.9921 418.8594 419.0250 0.0246 -1.0000 -1.0000 0859325 1580141353.50 151.5621 59.9975 32.0000 1.9919 1.9925 418.7789 418.9444 0.0248 -1.0000 -1.0000 0859404 1580141353.60 151.5621 59.9975 32.0000 1.9925 1.9932 418.6791 418.8446 0.0248 -1.0000 -1.0000 0859466 1580141353.70 151.5621 59.9975 32.0000 1.9921 1.9928 418.6830 418.8477 0.0246 -1.0000 -1.0000 0859544 1580141353.80 151.5390 59.9975 32.0000 1.9919 1.9926 418.7279 418.8927 0.0247 -1.0000 -1.0000 0859607 1580141353.90 151.5037 59.9975 32.0000 1.9922 1.9928 418.9497 419.1156 0.0248 -1.0000 -1.0000 0859669 1580141354.00 151.5037 59.9975 32.0000 1.9909 1.9915 418.8339 418.9985 0.0246 -1.0000 -1.0000 0859732 1580141354.10 151.5037 59.9975 32.0000 1.9912 1.9918 418.7734 418.9387 0.0248 -1.0000 -1.0000 0859794 1580141354.20 151.5037 59.9975 32.0000 1.9918 1.9924 418.6812 418.8464 0.0248 -1.0000 -1.0000 0859857 1580141354.30 151.5037 59.9975 32.0000 1.9916 1.9923 418.6723 418.8380 0.0249 -1.0000 -1.0000 0859935 1580141354.40 151.4707 59.9975 32.0000 1.9919 1.9926 418.7161 418.8814 0.0247 -1.0000 -1.0000 0859997 1580141354.50 151.4707 59.9975 32.0000 1.9909 1.9915 418.8342 418.9992 0.0247 -1.0000 -1.0000 0900075 1580141354.60 151.4707 59.9975 32.0000 1.9912 1.9918 418.7833 418.9495 0.0250 -1.0000 -1.0000 0900154 1580141354.70 151.4707 59.9975 32.0000 1.9921 1.9928 418.6742 418.8399 0.0248 -1.0000 -1.0000 0900216 1580141354.80 151.4707 59.9975 32.0000 1.9920 1.9927 418.6708 418.8365 0.0248 -1.0000 -1.0000 0900279 1580141354.90 151.4808 59.9974 32.0000 1.9921 1.9927 418.6358 418.8003 0.0246 -1.0000 -1.0000 0900341 1580141355.00 151.4839 59.9973 32.0000 1.9922 1.9928 418.7487 418.9135 0.0247 -1.0000 -1.0000 0900607 1580141355.10 151.4839 59.9973 32.0000 1.9910 1.9916 418.8148 418.9805 0.0249 -1.0000 -1.0000 0900700 1580141355.20 151.4839 59.9973 32.0000 1.9910 1.9917 418.8137 418.9795 0.0248 -1.0000 -1.0000 0900763 1580141355.30 151.4839 59.9973 32.0000 1.9919 1.9925 418.8123 418.9766 0.0246 -1.0000 -1.0000 0900825 1580141355.40 151.4839 59.9973 32.0000 1.9922 1.9929 418.6657 418.8304 0.0248 -1.0000 -1.0000 0900904 1580141355.50 151.4565 59.9973 32.0000 1.9923 1.9930 418.6569 418.8227 0.0248 -1.0000 -1.0000 0901091 1580141355.60 151.4565 59.9973 32.0000 1.9916 1.9923 418.7112 418.8761 0.0247 -1.0000 -1.0000 0901154 1580141355.70 151.4565 59.9973 32.0000 1.9921 1.9928 418.8523 419.0177 0.0248 -1.0000 -1.0000 0901232 1580141355.80 151.4565 59.9973 32.0000 1.9920 1.9926 418.8031 418.9685 0.0248 -1.0000 -1.0000 0901294 1580141355.90 151.4565 59.9973 32.0000 1.9926 1.9933 418.6785 418.8439 0.0249 -1.0000 -1.0000 0901357 1580141356.00 151.4884 59.9973 32.0000 1.9932 1.9938 418.6692 418.8351 0.0248 -1.0000 -1.0000 0901654 1580141356.10 151.4908 59.9973 32.0000 1.9931 1.9937 418.7658 418.9312 0.0248 -1.0000 -1.0000 0901716 1580141356.20 151.4908 59.9973 32.0000 1.9917 1.9923 418.7599 418.9255 0.0248 -1.0000 -1.0000 0901779 1580141356.30 151.4908 59.9973 32.0000 1.9920 1.9926 418.8700 419.0346 0.0246 -1.0000 -1.0000 0901841 1580141356.40 151.4908 59.9973 32.0000 1.9920 1.9926 418.8333 418.9995 0.0248 -1.0000 -1.0000 0901904 1580141356.50 151.4898 59.9973 32.0000 1.9928 1.9935 418.6424 418.8070 0.0247 -1.0000 -1.0000 0901966 1580141356.60 151.4861 59.9973 32.0000 1.9923 1.9930 418.6900 418.8544 0.0246 -1.0000 -1.0000 0902107 1580141356.70 151.4861 59.9973 32.0000 1.9926 1.9932 418.7277 418.8933 0.0248 -1.0000 -1.0000 0902169 1580141356.80 151.4861 59.9973 32.0000 1.9922 1.9929 418.9333 419.0983 0.0247 -1.0000 -1.0000 0902232 1580141356.90 151.4861 59.9973 32.0000 1.9924 1.9930 418.7610 418.9269 0.0249 -1.0000 -1.0000 0902310 1580141357.00 151.4861 59.9973 32.0000 1.9924 1.9931 418.6962 418.8612 0.0247 -1.0000 -1.0000 0902372 1580141357.10 151.5132 59.9973 32.0000 1.9935 1.9942 418.6365 418.8021 0.0249 -1.0000 -1.0000 0902872 1580141357.20 151.5132 59.9973 32.0000 1.9937 1.9944 418.7369 418.9027 0.0248 -1.0000 -1.0000 0902935 1580141357.30 151.5132 59.9973 32.0000 1.9918 1.9924 418.8458 419.0112 0.0248 -1.0000 -1.0000 0902997 1580141357.40 151.5132 59.9973 32.0000 1.9920 1.9926 418.8005 418.9663 0.0249 -1.0000 -1.0000 0903060 1580141357.50 151.5132 59.9973 32.0000 1.9929 1.9936 418.7553 418.9218 0.0250 -1.0000 -1.0000 0903122 1580141357.60 151.4937 59.9973 32.0000 1.9923 1.9929 418.7206 418.8857 0.0247 -1.0000 -1.0000 0903310 1580141357.70 151.4828 59.9973 32.0000 1.9918 1.9925 418.7981 418.9635 0.0248 -1.0000 -1.0000 0903372 1580141357.80 151.4828 59.9973 32.0000 1.9910 1.9917 418.8448 419.0099 0.0247 -1.0000 -1.0000 0903450 1580141357.90 151.4828 59.9973 32.0000 1.9909 1.9916 418.8435 419.0078 0.0246 -1.0000 -1.0000 0903513 1580141358.00 151.4828 59.9973 32.0000 1.9918 1.9925 418.7332 418.8970 0.0246 -1.0000 -1.0000 0903575 1580141358.10 151.4828 59.9973 32.0000 1.9926 1.9932 418.5692 418.7337 0.0247 -1.0000 -1.0000 0903638 1580141358.20 151.4976 59.9973 32.0000 1.9919 1.9925 418.6738 418.8395 0.0248 -1.0000 -1.0000 0903700 1580141358.30 151.4976 59.9973 32.0000 1.9918 1.9924 418.6470 418.8107 0.0245 -1.0000 -1.0000 0903779 1580141358.40 151.4976 59.9973 32.0000 1.9910 1.9916 418.7801 418.9450 0.0248 -1.0000 -1.0000 0903857 1580141358.50 151.4976 59.9973 32.0000 1.9906 1.9912 418.7873 418.9525 0.0248 -1.0000 -1.0000 0903920 1580141358.60 151.4976 59.9973 32.0000 1.9911 1.9917 418.8260 418.9915 0.0248 -1.0000 -1.0000 0904232 1580141358.70 151.5310 59.9973 32.0000 1.9915 1.9922 418.6311 418.7964 0.0248 -1.0000 -1.0000 0904294 1580141358.80 151.5374 59.9973 32.0000 1.9920 1.9927 418.6440 418.8086 0.0247 -1.0000 -1.0000 0904357 1580141358.90 151.5374 59.9973 32.0000 1.9922 1.9928 418.7642 418.9300 0.0249 -1.0000 -1.0000 0904435 1580141359.00 151.5374 59.9973 32.0000 1.9916 1.9923 418.8137 418.9792 0.0247 -1.0000 -1.0000 0904497 1580141359.10 151.5374 59.9973 32.0000 1.9917 1.9924 418.7795 418.9448 0.0248 -1.0000 -1.0000 0904560 1580141359.20 151.5374 59.9973 32.0000 1.9924 1.9931 418.6657 418.8313 0.0248 -1.0000 -1.0000 0904622 1580141359.30 151.5208 59.9973 32.0000 1.9922 1.9928 418.6452 418.8109 0.0248 -1.0000 -1.0000 0904685 1580141359.40 151.5208 59.9973 32.0000 1.9930 1.9936 418.5894 418.7552 0.0248 -1.0000 -1.0000 0904763 1580141359.50 151.5208 59.9973 32.0000 1.9921 1.9927 418.7001 418.8651 0.0247 -1.0000 -1.0000 0904825 1580141359.60 151.5208 59.9973 32.0000 1.9921 1.9927 418.8376 419.0025 0.0247 -1.0000 -1.0000 0904997 1580141359.70 151.5208 59.9973 32.0000 1.9909 1.9916 418.8606 419.0253 0.0247 -1.0000 -1.0000 0905075 1580141359.80 151.4588 59.9973 32.0000 1.9913 1.9919 418.6890 418.8539 0.0247 -1.0000 -1.0000 0905138 1580141359.90 151.4588 59.9973 32.0000 1.9918 1.9925 418.5859 418.7508 0.0247 -1.0000 -1.0000 0905200 1580141360.00 151.4588 59.9973 32.0000 1.9922 1.9928 418.7735 418.9390 0.0248 -1.0000 -1.0000 0905279 1580141360.10 151.4588 59.9973 32.0000 1.9919 1.9925 418.8107 418.9755 0.0246 -1.0000 -1.0000 0905497 1580141360.20 151.4588 59.9973 32.0000 1.9914 1.9921 418.8838 419.0492 0.0248 -1.0000 -1.0000 0905560 1580141360.30 151.4631 59.9973 32.0000 1.9918 1.9924 418.7666 418.9327 0.0249 -1.0000 -1.0000 0905638 1580141360.40 151.4666 59.9973 32.0000 1.9926 1.9932 418.6755 418.8409 0.0247 -1.0000 -1.0000 0905700 1580141360.50 151.4666 59.9973 32.0000 1.9923 1.9929 418.6473 418.8119 0.0247 -1.0000 -1.0000 0905763 1580141360.60 151.4666 59.9973 32.0000 1.9915 1.9921 418.7633 418.9278 0.0246 -1.0000 -1.0000 0905826 1580141360.70 151.4666 59.9973 32.0000 1.9902 1.9909 418.8352 418.9999 0.0247 -1.0000 -1.0000 0906513 1580141360.80 151.4666 59.9973 32.0000 1.9912 1.9919 418.8873 419.0522 0.0247 -1.0000 -1.0000 0906575 1580141360.90 151.4280 59.9973 32.0000 1.9915 1.9922 418.7655 418.9304 0.0247 -1.0000 -1.0000 0906654 1580141361.00 151.4280 59.9973 32.0000 1.9923 1.9929 418.6984 418.8632 0.0247 -1.0000 -1.0000 0906716 1580141361.10 151.4280 59.9973 32.0000 1.9921 1.9928 418.8090 418.9729 0.0246 -1.0000 -1.0000 0906779 1580141361.20 151.4280 59.9973 32.0000 1.9911 1.9917 418.8797 419.0458 0.0249 -1.0000 -1.0000 0906841 1580141361.30 151.4280 59.9973 32.0000 1.9916 1.9923 418.8772 419.0434 0.0249 -1.0000 -1.0000 0906904 1580141361.40 151.4384 59.9973 32.0000 1.9923 1.9930 418.8054 418.9708 0.0248 -1.0000 -1.0000 0906982 1580141361.50 151.4395 59.9973 32.0000 1.9920 1.9927 418.7018 418.8677 0.0249 -1.0000 -1.0000 0907060 1580141361.60 151.4395 59.9973 32.0000 1.9920 1.9927 418.6072 418.7728 0.0248 -1.0000 -1.0000 0907138 1580141361.70 151.4395 59.9973 32.0000 1.9923 1.9929 418.6609 418.8255 0.0247 -1.0000 -1.0000 0907216 1580141361.80 151.4395 59.9973 32.0000 1.9912 1.9918 418.7384 418.9041 0.0248 -1.0000 -1.0000 0907279 1580141361.90 151.4395 59.9973 32.0000 1.9913 1.9919 418.8832 419.0478 0.0247 -1.0000 -1.0000 0907341 1580141362.00 151.5064 59.9973 32.0000 1.9916 1.9922 418.7966 418.9624 0.0248 -1.0000 -1.0000 0907435 1580141362.10 151.5064 59.9973 32.0000 1.9930 1.9936 418.5770 418.7411 0.0246 -1.0000 -1.0000 0907497 1580141362.20 151.5064 59.9973 32.0000 1.9917 1.9924 418.6989 418.8635 0.0247 -1.0000 -1.0000 0907747 1580141362.30 151.5064 59.9973 32.0000 1.9926 1.9932 418.6762 418.8410 0.0247 -1.0000 -1.0000 0907826 1580141362.40 151.5064 59.9973 32.0000 1.9908 1.9915 418.8339 418.9987 0.0247 -1.0000 -1.0000 0907888 1580141362.50 151.5064 59.9973 32.0000 1.9909 1.9916 418.8598 419.0257 0.0249 -1.0000 -1.0000 0907950 1580141362.60 151.5306 59.9973 32.0000 1.9912 1.9918 418.8188 418.9845 0.0248 -1.0000 -1.0000 0908029 1580141362.70 151.5318 59.9973 32.0000 1.9917 1.9924 418.7631 418.9283 0.0247 -1.0000 -1.0000 0908247 1580141362.80 151.5318 59.9973 32.0000 1.9922 1.9928 418.5661 418.7313 0.0248 -1.0000 -1.0000 0908310 1580141362.90 151.5318 59.9973 32.0000 1.9919 1.9926 418.6488 418.8142 0.0248 -1.0000 -1.0000 0908388 1580141363.00 151.5318 59.9973 32.0000 1.9919 1.9925 418.7923 418.9565 0.0246 -1.0000 -1.0000 0908450 1580141363.10 151.5326 59.9973 32.0000 1.9919 1.9925 418.8707 419.0357 0.0247 -1.0000 -1.0000 0908529 1580141363.20 151.5357 59.9973 32.0000 1.9926 1.9932 418.7390 418.9045 0.0248 -1.0000 -1.0000 0909247 1580141363.30 151.5357 59.9973 32.0000 1.9922 1.9928 418.6282 418.7941 0.0249 -1.0000 -1.0000 0909310 1580141363.40 151.5357 59.9973 32.0000 1.9920 1.9926 418.6941 418.8593 0.0248 -1.0000 -1.0000 0909388 1580141363.50 151.5357 59.9973 32.0000 1.9907 1.9914 418.8080 418.9730 0.0247 -1.0000 -1.0000 0909466 1580141363.60 151.5357 59.9973 32.0000 1.9911 1.9917 418.8686 419.0337 0.0248 -1.0000 -1.0000 0909529 1580141363.70 151.5325 59.9973 32.0000 1.9921 1.9927 418.7530 418.9182 0.0247 -1.0000 -1.0000 0909607 1580141363.80 151.5325 59.9973 32.0000 1.9933 1.9940 418.7268 418.8913 0.0247 -1.0000 -1.0000 0909669 1580141363.90 151.5325 59.9973 32.0000 1.9922 1.9929 418.6642 418.8288 0.0247 -1.0000 -1.0000 0909732 1580141364.00 151.5325 59.9973 32.0000 1.9923 1.9930 418.6302 418.7946 0.0246 -1.0000 -1.0000 0909810 1580141364.10 151.5325 59.9973 32.0000 1.9920 1.9927 418.7261 418.8914 0.0249 -1.0000 -1.0000 0909873 1580141364.20 151.4920 59.9973 32.0000 1.9917 1.9924 418.8071 418.9727 0.0248 -1.0000 -1.0000 0909935 1580141364.30 151.4848 59.9973 32.0000 1.9921 1.9927 418.7039 418.8687 0.0247 -1.0000 -1.0000 0910013 1580141364.40 151.4848 59.9973 32.0000 1.9926 1.9933 418.6955 418.8603 0.0247 -1.0000 -1.0000 0910076 1580141364.50 151.4848 59.9973 32.0000 1.9924 1.9930 418.6532 418.8194 0.0249 -1.0000 -1.0000 0910138 1580141364.60 151.4848 59.9973 32.0000 1.9922 1.9929 418.6507 418.8151 0.0247 -1.0000 -1.0000 0910200 1580141364.70 151.4848 59.9973 32.0000 1.9917 1.9924 418.7928 418.9583 0.0249 -1.0000 -1.0000 0910263 1580141364.80 151.3968 59.9971 32.0000 1.9915 1.9921 418.8153 418.9806 0.0248 -1.0000 -1.0000 0910450 1580141364.90 151.3968 59.9971 32.0000 1.9917 1.9923 418.9081 419.0733 0.0248 -1.0000 -1.0000 0910529 1580141365.00 151.3968 59.9971 32.0000 1.9928 1.9935 418.6833 418.8479 0.0246 -1.0000 -1.0000 0910607 1580141365.10 151.3968 59.9971 32.0000 1.9924 1.9931 418.6183 418.7832 0.0248 -1.0000 -1.0000 0910669 1580141365.20 151.3968 59.9971 32.0000 1.9919 1.9925 418.7721 418.9378 0.0247 -1.0000 -1.0000 0910732 1580141365.30 151.3918 59.9971 32.0000 1.9908 1.9915 418.8410 419.0054 0.0246 -1.0000 -1.0000 0911013 1580141365.40 151.3916 59.9971 32.0000 1.9917 1.9923 418.7862 418.9516 0.0248 -1.0000 -1.0000 0911075 1580141365.50 151.3916 59.9971 32.0000 1.9924 1.9931 418.6783 418.8426 0.0246 -1.0000 -1.0000 0911138 1580141365.60 151.3916 59.9971 32.0000 1.9922 1.9929 418.6398 418.8040 0.0247 -1.0000 -1.0000 0911200 1580141365.70 151.3916 59.9971 32.0000 1.9920 1.9926 418.8001 418.9648 0.0247 -1.0000 -1.0000 0911279 1580141365.80 151.3996 59.9971 32.0000 1.9923 1.9929 418.9591 419.1238 0.0247 -1.0000 -1.0000 0911341 1580141365.90 151.4287 59.9971 32.0000 1.9922 1.9928 418.8993 419.0650 0.0248 -1.0000 -1.0000 0911404 1580141366.00 151.4287 59.9971 32.0000 1.9929 1.9936 418.7940 418.9608 0.0250 -1.0000 -1.0000 0911482 1580141366.10 151.4287 59.9971 32.0000 1.9927 1.9933 418.7802 418.9456 0.0247 -1.0000 -1.0000 0911544 1580141366.20 151.4287 59.9971 32.0000 1.9924 1.9931 418.6712 418.8352 0.0246 -1.0000 -1.0000 0911607 1580141366.30 151.4287 59.9971 32.0000 1.9919 1.9925 418.8560 419.0218 0.0248 -1.0000 -1.0000 0911732 1580141366.40 151.4777 59.9971 32.0000 1.9922 1.9929 418.8906 419.0554 0.0247 -1.0000 -1.0000 0911794 1580141366.50 151.4846 59.9971 32.0000 1.9919 1.9925 418.8180 418.9836 0.0249 -1.0000 -1.0000 0911857 1580141366.60 151.4846 59.9971 32.0000 1.9927 1.9933 418.6913 418.8566 0.0248 -1.0000 -1.0000 0911935 1580141366.70 151.4846 59.9971 32.0000 1.9930 1.9936 418.6742 418.8402 0.0249 -1.0000 -1.0000 0911997 1580141366.80 151.4846 59.9971 32.0000 1.9935 1.9941 418.7539 418.9196 0.0248 -1.0000 -1.0000 0912372 1580141366.90 151.4873 59.9971 32.0000 1.9918 1.9925 418.9039 419.0689 0.0247 -1.0000 -1.0000 0912450 1580141367.00 151.5032 59.9971 32.0000 1.9917 1.9924 418.9916 419.1572 0.0248 -1.0000 -1.0000 0912513 1580141367.10 151.5032 59.9971 32.0000 1.9922 1.9928 418.8276 418.9929 0.0248 -1.0000 -1.0000 0912591 1580141367.20 151.5032 59.9971 32.0000 1.9926 1.9932 418.7891 418.9538 0.0247 -1.0000 -1.0000 0912654 1580141367.30 151.5032 59.9971 32.0000 1.9923 1.9930 418.6972 418.8618 0.0247 -1.0000 -1.0000 0912841 1580141367.40 151.5032 59.9971 32.0000 1.9930 1.9937 418.6745 418.8396 0.0248 -1.0000 -1.0000 0912904 1580141367.50 151.5826 59.9971 32.0000 1.9921 1.9927 418.8833 419.0487 0.0248 -1.0000 -1.0000 0912966 1580141367.60 151.5826 59.9971 32.0000 1.9923 1.9930 418.9491 419.1147 0.0248 -1.0000 -1.0000 0913029 1580141367.70 151.5826 59.9971 32.0000 1.9933 1.9939 418.8047 418.9700 0.0248 -1.0000 -1.0000 0913122 1580141367.80 151.5826 59.9971 32.0000 1.9924 1.9931 418.6325 418.7964 0.0247 -1.0000 -1.0000 0913294 1580141367.90 151.5826 59.9971 32.0000 1.9918 1.9925 418.6701 418.8361 0.0248 -1.0000 -1.0000 0913357 1580141368.00 151.5826 59.9971 32.0000 1.9919 1.9926 418.8155 418.9798 0.0245 -1.0000 -1.0000 0913435 1580141368.10 151.5811 59.9971 32.0000 1.9918 1.9925 419.0092 419.1750 0.0248 -1.0000 -1.0000 0913497 1580141368.20 151.5762 59.9971 32.0000 1.9925 1.9931 418.8571 419.0218 0.0247 -1.0000 -1.0000 0913560 1580141368.30 151.5762 59.9971 32.0000 1.9922 1.9929 418.7356 418.9007 0.0247 -1.0000 -1.0000 0913857 1580141368.40 151.5762 59.9971 32.0000 1.9932 1.9938 418.6476 418.8108 0.0245 -1.0000 -1.0000 0913935 1580141368.50 151.5762 59.9971 32.0000 1.9928 1.9934 418.7596 418.9239 0.0246 -1.0000 -1.0000 0913982 1580141368.60 151.5731 59.9971 32.0000 1.9913 1.9920 418.8190 418.9832 0.0247 -1.0000 -1.0000 0914060 1580141368.70 151.5731 59.9971 32.0000 1.9908 1.9914 418.9164 419.0819 0.0247 -1.0000 -1.0000 0914122 1580141368.80 151.5731 59.9971 32.0000 1.9926 1.9932 418.7919 418.9567 0.0248 -1.0000 -1.0000 0914185 1580141368.90 151.5731 59.9971 32.0000 1.9921 1.9928 418.7015 418.8668 0.0248 -1.0000 -1.0000 0914529 1580141369.00 151.5731 59.9971 32.0000 1.9928 1.9934 418.6966 418.8617 0.0247 -1.0000 -1.0000 0914591 1580141369.10 151.5731 59.9971 32.0000 1.9919 1.9925 418.8005 418.9650 0.0247 -1.0000 -1.0000 0914669 1580141369.20 151.4858 59.9971 32.0000 1.9912 1.9918 418.9685 419.1338 0.0248 -1.0000 -1.0000 0914732 1580141369.30 151.4858 59.9971 32.0000 1.9917 1.9923 418.9508 419.1155 0.0247 -1.0000 -1.0000 0914794 1580141369.40 151.4858 59.9971 32.0000 1.9915 1.9922 418.8794 419.0445 0.0247 -1.0000 -1.0000 0915029 1580141369.50 151.4858 59.9971 32.0000 1.9924 1.9931 418.6743 418.8397 0.0248 -1.0000 -1.0000 0915091 1580141369.60 151.4858 59.9971 32.0000 1.9927 1.9933 418.5933 418.7585 0.0248 -1.0000 -1.0000 0915154 1580141369.70 151.5437 59.9973 32.0000 1.9923 1.9930 418.7214 418.8871 0.0248 -1.0000 -1.0000 0915216 1580141369.80 151.5502 59.9973 32.0000 1.9913 1.9919 418.8044 418.9702 0.0248 -1.0000 -1.0000 0915294 1580141369.90 151.5502 59.9973 32.0000 1.9919 1.9925 418.8051 418.9698 0.0247 -1.0000 -1.0000 0915466 1580141370.00 151.5502 59.9973 32.0000 1.9922 1.9929 418.7974 418.9621 0.0246 -1.0000 -1.0000 0915544 1580141370.10 151.5502 59.9973 32.0000 1.9927 1.9933 418.8085 418.9731 0.0248 -1.0000 -1.0000 0915607 1580141370.20 151.5502 59.9973 32.0000 1.9926 1.9932 418.6017 418.7680 0.0249 -1.0000 -1.0000 0915669 1580141370.30 151.5502 59.9973 32.0000 1.9917 1.9924 418.7619 418.9277 0.0249 -1.0000 -1.0000 0915747 1580141370.40 151.4541 59.9973 32.0000 1.9914 1.9921 418.9231 419.0879 0.0247 -1.0000 -1.0000 0916076 1580141370.50 151.4541 59.9973 32.0000 1.9923 1.9929 418.9134 419.0788 0.0248 -1.0000 -1.0000 0916138 1580141370.60 151.4541 59.9973 32.0000 1.9921 1.9928 418.7288 418.8939 0.0247 -1.0000 -1.0000 0916216 1580141370.70 151.4541 59.9973 32.0000 1.9926 1.9933 418.6820 418.8475 0.0248 -1.0000 -1.0000 0916279 1580141370.80 151.4541 59.9973 32.0000 1.9924 1.9931 418.6603 418.8260 0.0248 -1.0000 -1.0000 0916341 1580141370.90 151.4368 59.9973 32.0000 1.9922 1.9928 418.7034 418.8684 0.0247 -1.0000 -1.0000 0916575 1580141371.00 151.4368 59.9973 32.0000 1.9920 1.9926 418.8587 419.0230 0.0247 -1.0000 -1.0000 0916638 1580141371.10 151.4368 59.9973 32.0000 1.9923 1.9929 418.7832 418.9487 0.0248 -1.0000 -1.0000 0916716 1580141371.20 151.4368 59.9973 32.0000 1.9932 1.9939 418.7113 418.8762 0.0247 -1.0000 -1.0000 0916779 1580141371.30 151.4368 59.9973 32.0000 1.9921 1.9928 418.7316 418.8965 0.0247 -1.0000 -1.0000 0916841 1580141371.40 151.4455 59.9973 32.0000 1.9917 1.9923 418.7903 418.9553 0.0248 -1.0000 -1.0000 0917075 1580141371.50 151.4668 59.9973 32.0000 1.9914 1.9920 418.8637 419.0288 0.0247 -1.0000 -1.0000 0917138 1580141371.60 151.4668 59.9973 32.0000 1.9923 1.9929 418.7884 418.9531 0.0247 -1.0000 -1.0000 0917200 1580141371.70 151.4668 59.9973 32.0000 1.9928 1.9935 418.7542 418.9190 0.0247 -1.0000 -1.0000 0917279 1580141371.80 151.4668 59.9973 32.0000 1.9926 1.9932 418.7031 418.8680 0.0248 -1.0000 -1.0000 0917341 1580141371.90 151.4668 59.9973 32.0000 1.9920 1.9926 418.6641 418.8287 0.0247 -1.0000 -1.0000 0917888 1580141372.00 151.5486 59.9973 32.0000 1.9920 1.9926 418.8488 419.0144 0.0248 -1.0000 -1.0000 0917966 1580141372.10 151.5486 59.9973 32.0000 1.9913 1.9919 418.7828 418.9481 0.0248 -1.0000 -1.0000 0918029 1580141372.20 151.5486 59.9973 32.0000 1.9920 1.9926 418.6139 418.7796 0.0248 -1.0000 -1.0000 0918091 1580141372.30 151.5486 59.9973 32.0000 1.9919 1.9925 418.5946 418.7588 0.0247 -1.0000 -1.0000 0918169 1580141372.40 151.5486 59.9973 32.0000 1.9914 1.9921 418.8080 418.9726 0.0246 -1.0000 -1.0000 0918232 1580141372.50 151.6068 59.9973 32.0000 1.9917 1.9923 418.8389 419.0039 0.0248 -1.0000 -1.0000 0918294 1580141372.60 151.6068 59.9973 32.0000 1.9918 1.9925 418.6742 418.8393 0.0247 -1.0000 -1.0000 0918357 1580141372.70 151.6068 59.9973 32.0000 1.9927 1.9933 418.6423 418.8075 0.0248 -1.0000 -1.0000 0918435 1580141372.80 151.6068 59.9973 32.0000 1.9930 1.9937 418.7008 418.8671 0.0248 -1.0000 -1.0000 0918482 1580141372.90 151.6068 59.9973 32.0000 1.9920 1.9926 418.7866 418.9504 0.0245 -1.0000 -1.0000 0918560 1580141373.00 151.6068 59.9973 32.0000 1.9914 1.9921 418.8740 419.0383 0.0247 -1.0000 -1.0000 0918622 1580141373.10 151.6068 59.9973 32.0000 1.9916 1.9922 418.9698 419.1352 0.0247 -1.0000 -1.0000 0918700 1580141373.20 151.6068 59.9973 32.0000 1.9919 1.9925 418.8304 418.9955 0.0248 -1.0000 -1.0000 0918779 1580141373.30 151.6068 59.9973 32.0000 1.9926 1.9932 418.6759 418.8415 0.0247 -1.0000 -1.0000 0918841 1580141373.40 151.6216 59.9973 32.0000 1.9922 1.9928 418.7959 418.9608 0.0247 -1.0000 -1.0000 0918904 1580141373.50 151.6216 59.9973 32.0000 1.9914 1.9920 418.8853 419.0502 0.0247 -1.0000 -1.0000 0918997 1580141373.60 151.5390 59.9973 32.0000 1.9927 1.9934 418.7304 418.8960 0.0248 -1.0000 -1.0000 0919044 1580141373.70 151.5275 59.9973 32.0000 1.9923 1.9929 418.5926 418.7581 0.0248 -1.0000 -1.0000 0919122 1580141373.80 151.5275 59.9973 32.0000 1.9926 1.9932 418.6013 418.7664 0.0247 -1.0000 -1.0000 0919185 1580141373.90 151.5275 59.9973 32.0000 1.9918 1.9925 418.6470 418.8117 0.0247 -1.0000 -1.0000 0919247 1580141374.00 151.5275 59.9973 32.0000 1.9909 1.9915 418.8080 418.9726 0.0246 -1.0000 -1.0000 0920091 1580141374.10 151.5165 59.9973 32.0000 1.9915 1.9922 418.8540 419.0184 0.0247 -1.0000 -1.0000 0920154 1580141374.20 151.4635 59.9973 32.0000 1.9909 1.9916 418.7609 418.9256 0.0247 -1.0000 -1.0000 0920216 1580141374.30 151.4635 59.9973 32.0000 1.9920 1.9927 418.7533 418.9191 0.0248 -1.0000 -1.0000 0920279 1580141374.40 151.4635 59.9973 32.0000 1.9922 1.9929 418.7201 418.8850 0.0248 -1.0000 -1.0000 0920341 1580141374.50 151.4635 59.9973 32.0000 1.9902 1.9909 418.8746 419.0393 0.0246 -1.0000 -1.0000 0920404 1580141374.60 151.4635 59.9973 32.0000 1.9916 1.9922 418.9150 419.0794 0.0247 -1.0000 -1.0000 0920482 1580141374.70 151.4635 59.9973 32.0000 1.9922 1.9928 418.7940 418.9597 0.0248 -1.0000 -1.0000 0920685 1580141374.80 151.4635 59.9973 32.0000 1.9924 1.9930 418.6866 418.8520 0.0247 -1.0000 -1.0000 0920747 1580141374.90 151.4635 59.9973 32.0000 1.9922 1.9929 418.7075 418.8721 0.0247 -1.0000 -1.0000 0920825 1580141375.00 151.4671 59.9969 32.0000 1.9919 1.9926 418.6934 418.8583 0.0247 -1.0000 -1.0000 0920872 1580141375.10 151.4667 59.9969 32.0000 1.9914 1.9920 418.8396 419.0042 0.0247 -1.0000 -1.0000 0920950 1580141375.20 151.4667 59.9969 32.0000 1.9916 1.9923 418.8806 419.0453 0.0247 -1.0000 -1.0000 0921013 1580141375.30 151.4667 59.9969 32.0000 1.9920 1.9927 418.6504 418.8156 0.0248 -1.0000 -1.0000 0921075 1580141375.40 151.4104 59.9969 32.0000 1.9922 1.9928 418.6151 418.7801 0.0247 -1.0000 -1.0000 0921154 1580141375.50 151.4104 59.9969 32.0000 1.9918 1.9925 418.7831 418.9480 0.0247 -1.0000 -1.0000 0921216 1580141375.60 151.4104 59.9969 32.0000 1.9910 1.9917 418.8738 419.0387 0.0247 -1.0000 -1.0000 0921279 1580141375.70 151.4104 59.9969 32.0000 1.9913 1.9920 418.8798 419.0449 0.0247 -1.0000 -1.0000 0921357 1580141375.80 151.4104 59.9969 32.0000 1.9915 1.9922 418.6713 418.8360 0.0247 -1.0000 -1.0000 0921420 1580141375.90 151.4104 59.9969 32.0000 1.9919 1.9926 418.6288 418.7929 0.0246 -1.0000 -1.0000 0921466 1580141376.00 151.4104 59.9969 32.0000 1.9921 1.9927 418.6823 418.8477 0.0248 -1.0000 -1.0000 0921544 1580141376.10 151.4104 59.9969 32.0000 1.9915 1.9922 418.7136 418.8780 0.0246 -1.0000 -1.0000 0921732 1580141376.20 151.4104 59.9969 32.0000 1.9915 1.9921 418.8324 418.9973 0.0247 -1.0000 -1.0000 0921794 1580141376.30 151.4104 59.9969 32.0000 1.9922 1.9929 418.7943 418.9595 0.0247 -1.0000 -1.0000 0921872 1580141376.40 151.4104 59.9969 32.0000 1.9925 1.9932 418.6814 418.8459 0.0247 -1.0000 -1.0000 0921935 1580141376.50 151.4839 59.9969 32.0000 1.9926 1.9932 418.6550 418.8205 0.0248 -1.0000 -1.0000 0921997 1580141376.60 151.4839 59.9969 32.0000 1.9920 1.9927 418.7236 418.8884 0.0247 -1.0000 -1.0000 0923075 1580141376.70 151.4839 59.9969 32.0000 1.9917 1.9924 418.8899 419.0543 0.0246 -1.0000 -1.0000 0923138 1580141376.80 151.4839 59.9969 32.0000 1.9918 1.9924 418.8601 419.0251 0.0248 -1.0000 -1.0000 0923200 1580141376.90 151.4839 59.9969 32.0000 1.9919 1.9926 418.7234 418.8892 0.0248 -1.0000 -1.0000 0923279 1580141377.00 151.4844 59.9969 32.0000 1.9925 1.9932 418.6552 418.8198 0.0247 -1.0000 -1.0000 0923341 1580141377.10 151.4893 59.9969 32.0000 1.9928 1.9934 418.5988 418.7647 0.0249 -1.0000 -1.0000 0923404 1580141377.20 151.4893 59.9969 32.0000 1.9927 1.9933 418.8017 418.9672 0.0248 -1.0000 -1.0000 0923466 1580141377.30 151.4893 59.9969 32.0000 1.9919 1.9926 418.8498 419.0151 0.0248 -1.0000 -1.0000 0923529 1580141377.40 151.4893 59.9969 32.0000 1.9924 1.9931 418.8034 418.9682 0.0247 -1.0000 -1.0000 0923607 1580141377.50 151.4893 59.9969 32.0000 1.9925 1.9932 418.7153 418.8808 0.0248 -1.0000 -1.0000 0923669 1580141377.60 151.5360 59.9969 32.0000 1.9928 1.9935 418.5963 418.7616 0.0248 -1.0000 -1.0000 0923732 1580141377.70 151.5360 59.9969 32.0000 1.9926 1.9932 418.7102 418.8747 0.0247 -1.0000 -1.0000 0923810 1580141377.80 151.5360 59.9969 32.0000 1.9910 1.9916 418.9251 419.0903 0.0247 -1.0000 -1.0000 0923872 1580141377.90 151.5360 59.9969 32.0000 1.9922 1.9928 418.8825 419.0477 0.0248 -1.0000 -1.0000 0923935 1580141378.00 151.5360 59.9969 32.0000 1.9916 1.9923 418.7864 418.9510 0.0246 -1.0000 -1.0000 0924013 1580141378.10 151.5354 59.9969 32.0000 1.9919 1.9925 418.6392 418.8034 0.0247 -1.0000 -1.0000 0924060 1580141378.20 151.5296 59.9969 32.0000 1.9921 1.9928 418.6977 418.8627 0.0247 -1.0000 -1.0000 0924122 1580141378.30 151.5296 59.9969 32.0000 1.9918 1.9924 418.7397 418.9048 0.0247 -1.0000 -1.0000 0924200 1580141378.40 151.5296 59.9969 32.0000 1.9914 1.9920 418.8395 419.0050 0.0248 -1.0000 -1.0000 0924294 1580141378.50 151.5296 59.9969 32.0000 1.9919 1.9926 418.8388 419.0042 0.0248 -1.0000 -1.0000 0924357 1580141378.60 151.5296 59.9969 32.0000 1.9923 1.9930 418.7387 418.9037 0.0248 -1.0000 -1.0000 0924497 1580141378.70 151.5296 59.9969 32.0000 1.9926 1.9932 418.6625 418.8289 0.0250 -1.0000 -1.0000 0924560 1580141378.80 151.5296 59.9969 32.0000 1.9928 1.9934 418.7127 418.8775 0.0247 -1.0000 -1.0000 0924622 1580141378.90 151.5296 59.9969 32.0000 1.9914 1.9920 418.8875 419.0527 0.0247 -1.0000 -1.0000 0924700 1580141379.00 151.5296 59.9969 32.0000 1.9916 1.9923 418.8390 419.0033 0.0246 -1.0000 -1.0000 0924763 1580141379.10 151.5296 59.9969 32.0000 1.9922 1.9929 418.8392 419.0029 0.0245 -1.0000 -1.0000 0924841 1580141379.20 151.5529 59.9969 32.0000 1.9928 1.9934 418.5938 418.7583 0.0247 -1.0000 -1.0000 0924888 1580141379.30 151.5727 59.9969 32.0000 1.9923 1.9930 418.7054 418.8705 0.0247 -1.0000 -1.0000 0924966 1580141379.40 151.5727 59.9969 32.0000 1.9916 1.9923 418.7994 418.9654 0.0249 -1.0000 -1.0000 0925029 1580141379.50 151.5727 59.9969 32.0000 1.9920 1.9927 418.8567 419.0218 0.0248 -1.0000 -1.0000 0925107 1580141379.60 151.5727 59.9969 32.0000 1.9915 1.9921 418.8356 419.0009 0.0248 -1.0000 -1.0000 0925169 1580141379.70 151.5727 59.9969 32.0000 1.9924 1.9930 418.8278 418.9929 0.0247 -1.0000 -1.0000 0925357 1580141379.80 151.5045 59.9966 32.0000 1.9924 1.9930 418.6728 418.8377 0.0247 -1.0000 -1.0000 0925420 1580141379.90 151.5045 59.9966 32.0000 1.9925 1.9932 418.6492 418.8147 0.0248 -1.0000 -1.0000 0925482 1580141380.00 151.5045 59.9966 32.0000 1.9914 1.9921 418.8061 418.9716 0.0248 -1.0000 -1.0000 0925544 1580141380.10 151.5045 59.9966 32.0000 1.9918 1.9924 418.9009 419.0655 0.0247 -1.0000 -1.0000 0925607 1580141380.20 151.5045 59.9966 32.0000 1.9925 1.9931 418.8230 418.9889 0.0249 -1.0000 -1.0000 0925794 1580141380.30 151.5045 59.9966 32.0000 1.9921 1.9928 418.6109 418.7753 0.0246 -1.0000 -1.0000 0925872 1580141380.40 151.5045 59.9966 32.0000 1.9922 1.9928 418.6500 418.8149 0.0248 -1.0000 -1.0000 0925935 1580141380.50 151.4754 59.9966 32.0000 1.9919 1.9925 418.7266 418.8923 0.0248 -1.0000 -1.0000 0925997 1580141380.60 151.4754 59.9966 32.0000 1.9919 1.9925 418.9057 419.0712 0.0248 -1.0000 -1.0000 0926076 1580141380.70 151.4754 59.9966 32.0000 1.9925 1.9931 418.8184 418.9841 0.0248 -1.0000 -1.0000 0926247 1580141380.80 151.4754 59.9966 32.0000 1.9929 1.9935 418.6671 418.8322 0.0248 -1.0000 -1.0000 0926310 1580141380.90 151.4754 59.9966 32.0000 1.9922 1.9929 418.6686 418.8345 0.0248 -1.0000 -1.0000 0926388 1580141381.00 151.4754 59.9966 32.0000 1.9923 1.9930 418.7594 418.9243 0.0248 -1.0000 -1.0000 0926450 1580141381.10 151.4358 59.9966 32.0000 1.9927 1.9934 418.8033 418.9683 0.0247 -1.0000 -1.0000 0926529 1580141381.20 151.4358 59.9966 32.0000 1.9926 1.9932 418.7539 418.9192 0.0248 -1.0000 -1.0000 0926747 1580141381.30 151.4358 59.9966 32.0000 1.9928 1.9935 418.7517 418.9167 0.0248 -1.0000 -1.0000 0926810 1580141381.40 151.4358 59.9966 32.0000 1.9932 1.9939 418.7548 418.9201 0.0247 -1.0000 -1.0000 0926888 1580141381.50 151.4358 59.9966 32.0000 1.9918 1.9924 418.8303 418.9952 0.0247 -1.0000 -1.0000 0926950 1580141381.60 151.4358 59.9966 32.0000 1.9923 1.9930 418.8690 419.0340 0.0247 -1.0000 -1.0000 0927013 1580141381.70 151.4757 59.9966 32.0000 1.9923 1.9930 418.9225 419.0876 0.0248 -1.0000 -1.0000 0927341 1580141381.80 151.4757 59.9966 32.0000 1.9933 1.9940 418.8291 418.9959 0.0250 -1.0000 -1.0000 0927404 1580141381.90 151.4757 59.9966 32.0000 1.9933 1.9940 418.6511 418.8177 0.0249 -1.0000 -1.0000 0927466 1580141382.00 151.4757 59.9966 32.0000 1.9920 1.9927 418.7027 418.8679 0.0247 -1.0000 -1.0000 0927544 1580141382.10 151.4757 59.9966 32.0000 1.9920 1.9926 418.8212 418.9866 0.0248 -1.0000 -1.0000 0927607 1580141382.20 151.5637 59.9966 32.0000 1.9915 1.9921 418.7792 418.9433 0.0246 -1.0000 -1.0000 0927794 1580141382.30 151.5928 59.9966 32.0000 1.9926 1.9933 418.6450 418.8097 0.0246 -1.0000 -1.0000 0927857 1580141382.40 151.5928 59.9966 32.0000 1.9927 1.9934 418.6473 418.8123 0.0248 -1.0000 -1.0000 0927920 1580141382.50 151.5928 59.9966 32.0000 1.9919 1.9925 418.7709 418.9346 0.0246 -1.0000 -1.0000 0927982 1580141382.60 151.5928 59.9966 32.0000 1.9914 1.9921 418.8116 418.9771 0.0248 -1.0000 -1.0000 0928060 1580141382.70 151.5926 59.9966 32.0000 1.9915 1.9922 418.8497 419.0154 0.0248 -1.0000 -1.0000 0928294 1580141382.80 151.5896 59.9966 32.0000 1.9925 1.9932 418.8301 418.9955 0.0248 -1.0000 -1.0000 0928357 1580141382.90 151.5896 59.9966 32.0000 1.9927 1.9934 418.7129 418.8780 0.0247 -1.0000 -1.0000 0928435 1580141383.00 151.5896 59.9966 32.0000 1.9929 1.9936 418.7056 418.8697 0.0246 -1.0000 -1.0000 0928497 1580141383.10 151.5896 59.9966 32.0000 1.9925 1.9932 418.7420 418.9063 0.0247 -1.0000 -1.0000 0928560 1580141383.20 151.5896 59.9966 32.0000 1.9923 1.9929 418.8321 418.9974 0.0248 -1.0000 -1.0000 0928794 1580141383.30 151.5180 59.9966 32.0000 1.9918 1.9924 418.8633 419.0288 0.0248 -1.0000 -1.0000 0928857 1580141383.40 151.5180 59.9966 32.0000 1.9920 1.9927 418.5549 418.7200 0.0248 -1.0000 -1.0000 0928935 1580141383.50 151.5180 59.9966 32.0000 1.9922 1.9928 418.6117 418.7770 0.0247 -1.0000 -1.0000 0928997 1580141383.60 151.5180 59.9966 32.0000 1.9913 1.9919 418.6940 418.8601 0.0249 -1.0000 -1.0000 0929060 1580141383.70 151.5180 59.9966 32.0000 1.9918 1.9925 418.7686 418.9343 0.0248 -1.0000 -1.0000 0929138 1580141383.80 151.5392 59.9966 32.0000 1.9919 1.9925 418.8317 418.9977 0.0249 -1.0000 -1.0000 0929200 1580141383.90 151.5647 59.9966 32.0000 1.9916 1.9922 418.6281 418.7944 0.0249 -1.0000 -1.0000 0929263 1580141384.00 151.5647 59.9966 32.0000 1.9926 1.9933 418.6295 418.7936 0.0246 -1.0000 -1.0000 0929325 1580141384.10 151.5647 59.9966 32.0000 1.9930 1.9936 418.6957 418.8600 0.0246 -1.0000 -1.0000 0929388 1580141384.20 151.5647 59.9966 32.0000 1.9912 1.9918 418.8125 418.9782 0.0249 -1.0000 -1.0000 0929450 1580141384.30 151.5647 59.9966 32.0000 1.9912 1.9918 418.8224 418.9877 0.0247 -1.0000 -1.0000 0929747 1580141384.40 151.5647 59.9966 32.0000 1.9912 1.9919 418.8057 418.9710 0.0248 -1.0000 -1.0000 0929810 1580141384.50 151.5647 59.9966 32.0000 1.9922 1.9929 418.6347 418.7998 0.0247 -1.0000 -1.0000 0929872 1580141384.60 151.5647 59.9966 32.0000 1.9923 1.9930 418.6405 418.8047 0.0247 -1.0000 -1.0000 0929950 1580141384.70 151.5647 59.9966 32.0000 1.9916 1.9923 418.7216 418.8873 0.0248 -1.0000 -1.0000 0930029 1580141384.80 151.5647 59.9966 32.0000 1.9913 1.9919 418.8700 419.0361 0.0249 -1.0000 -1.0000 0930247 1580141384.90 151.5411 59.9966 32.0000 1.9912 1.9918 418.8474 419.0134 0.0248 -1.0000 -1.0000 0930325 1580141385.00 151.5232 59.9966 32.0000 1.9917 1.9923 418.7050 418.8698 0.0248 -1.0000 -1.0000 0930388 1580141385.10 151.5232 59.9966 32.0000 1.9922 1.9928 418.6543 418.8196 0.0247 -1.0000 -1.0000 0930466 1580141385.20 151.5232 59.9966 32.0000 1.9928 1.9934 418.5818 418.7459 0.0246 -1.0000 -1.0000 0930529 1580141385.30 151.5232 59.9966 32.0000 1.9917 1.9923 418.7321 418.8964 0.0247 -1.0000 -1.0000 0930747 1580141385.40 151.5232 59.9966 32.0000 1.9919 1.9925 418.8627 419.0279 0.0248 -1.0000 -1.0000 0930825 1580141385.50 151.5238 59.9967 32.0000 1.9918 1.9924 418.8112 418.9780 0.0250 -1.0000 -1.0000 0930888 1580141385.60 151.5238 59.9967 32.0000 1.9934 1.9940 418.7601 418.9258 0.0248 -1.0000 -1.0000 0930950 1580141385.70 151.5076 59.9967 32.0000 1.9922 1.9928 418.7974 418.9626 0.0248 -1.0000 -1.0000 0931029 1580141385.80 151.5047 59.9967 32.0000 1.9915 1.9921 418.8579 419.0240 0.0248 -1.0000 -1.0000 0931685 1580141385.90 151.5047 59.9967 32.0000 1.9923 1.9929 418.7652 418.9296 0.0247 -1.0000 -1.0000 0931747 1580141386.00 151.4571 59.9967 32.0000 1.9922 1.9928 418.6538 418.8195 0.0249 -1.0000 -1.0000 0931826 1580141386.10 151.4536 59.9967 32.0000 1.9917 1.9923 418.7366 418.9015 0.0247 -1.0000 -1.0000 0931888 1580141386.20 151.4536 59.9967 32.0000 1.9921 1.9927 418.7530 418.9177 0.0247 -1.0000 -1.0000 0931950 1580141386.30 151.4536 59.9967 32.0000 1.9915 1.9921 418.8517 419.0171 0.0248 -1.0000 -1.0000 0932029 1580141386.40 151.4536 59.9967 32.0000 1.9921 1.9928 418.6992 418.8644 0.0248 -1.0000 -1.0000 0932091 1580141386.50 151.4765 59.9967 32.0000 1.9933 1.9939 418.6886 418.8542 0.0248 -1.0000 -1.0000 0932154 1580141386.60 151.5299 59.9967 32.0000 1.9934 1.9940 418.6665 418.8312 0.0247 -1.0000 -1.0000 0932216 1580141386.70 151.5299 59.9967 32.0000 1.9929 1.9935 418.7224 418.8880 0.0248 -1.0000 -1.0000 0932279 1580141386.80 151.5299 59.9967 32.0000 1.9928 1.9934 418.8697 419.0345 0.0247 -1.0000 -1.0000 0932341 1580141386.90 151.5299 59.9967 32.0000 1.9934 1.9941 418.7524 418.9175 0.0247 -1.0000 -1.0000 0932419 1580141387.00 151.5299 59.9967 32.0000 1.9932 1.9938 418.6500 418.8147 0.0247 -1.0000 -1.0000 0932482 1580141387.10 151.5609 59.9967 32.0000 1.9923 1.9930 418.6728 418.8385 0.0247 -1.0000 -1.0000 0932560 1580141387.20 151.5609 59.9967 32.0000 1.9924 1.9931 418.7703 418.9350 0.0247 -1.0000 -1.0000 0932622 1580141387.30 151.5609 59.9967 32.0000 1.9915 1.9921 418.7723 418.9374 0.0248 -1.0000 -1.0000 0932685 1580141387.40 151.5609 59.9967 32.0000 1.9916 1.9923 418.8296 418.9948 0.0247 -1.0000 -1.0000 0933029 1580141387.50 151.5609 59.9967 32.0000 1.9928 1.9934 418.7437 418.9090 0.0248 -1.0000 -1.0000 0933091 1580141387.60 151.5553 59.9967 32.0000 1.9924 1.9930 418.6267 418.7922 0.0248 -1.0000 -1.0000 0933154 1580141387.70 151.5541 59.9967 32.0000 1.9927 1.9933 418.6622 418.8275 0.0249 -1.0000 -1.0000 0933216 1580141387.80 151.5541 59.9967 32.0000 1.9925 1.9932 418.7343 418.8992 0.0247 -1.0000 -1.0000 0933294 1580141387.90 151.5541 59.9967 32.0000 1.9917 1.9923 418.8704 419.0351 0.0248 -1.0000 -1.0000 0933513 1580141388.00 151.5541 59.9967 32.0000 1.9918 1.9924 418.8636 419.0294 0.0248 -1.0000 -1.0000 0933591 1580141388.10 151.5541 59.9967 32.0000 1.9924 1.9930 418.7948 418.9608 0.0249 -1.0000 -1.0000 0933654 1580141388.20 151.5541 59.9967 32.0000 1.9921 1.9927 418.6551 418.8209 0.0248 -1.0000 -1.0000 0933716 1580141388.30 151.5541 59.9967 32.0000 1.9921 1.9928 418.7004 418.8652 0.0246 -1.0000 -1.0000 0933794 1580141388.40 151.5541 59.9967 32.0000 1.9913 1.9919 418.7631 418.9280 0.0247 -1.0000 -1.0000 0933997 1580141388.50 151.5541 59.9967 32.0000 1.9912 1.9919 418.8040 418.9694 0.0247 -1.0000 -1.0000 0934044 1580141388.60 151.5309 59.9967 32.0000 1.9914 1.9920 418.7894 418.9542 0.0247 -1.0000 -1.0000 0934138 1580141388.70 151.5168 59.9967 32.0000 1.9925 1.9931 418.7013 418.8669 0.0248 -1.0000 -1.0000 0934200 1580141388.80 151.4976 59.9967 32.0000 1.9923 1.9929 418.6127 418.7774 0.0247 -1.0000 -1.0000 0934263 1580141388.90 151.4976 59.9967 32.0000 1.9921 1.9927 418.6000 418.7649 0.0247 -1.0000 -1.0000 0934325 1580141389.00 151.4976 59.9967 32.0000 1.9926 1.9933 418.8151 418.9801 0.0247 -1.0000 -1.0000 0934388 1580141389.10 151.4976 59.9967 32.0000 1.9922 1.9929 418.8511 419.0167 0.0248 -1.0000 -1.0000 0934466 1580141389.20 151.4976 59.9967 32.0000 1.9914 1.9921 418.6938 418.8590 0.0247 -1.0000 -1.0000 0934529 1580141389.30 151.4978 59.9967 32.0000 1.9921 1.9927 418.6723 418.8371 0.0247 -1.0000 -1.0000 0934591 1580141389.40 151.4978 59.9967 32.0000 1.9923 1.9929 418.6354 418.8010 0.0248 -1.0000 -1.0000 0935138 1580141389.50 151.4978 59.9967 32.0000 1.9919 1.9925 418.6903 418.8556 0.0248 -1.0000 -1.0000 0935200 1580141389.60 151.4978 59.9967 32.0000 1.9917 1.9924 418.7372 418.9016 0.0247 -1.0000 -1.0000 0935263 1580141389.70 151.4978 59.9967 32.0000 1.9906 1.9912 418.8143 418.9796 0.0248 -1.0000 -1.0000 0935341 1580141389.80 151.4957 59.9967 32.0000 1.9917 1.9923 418.7442 418.9096 0.0248 -1.0000 -1.0000 0935404 1580141389.90 151.4412 59.9965 32.0000 1.9920 1.9927 418.5692 418.7345 0.0248 -1.0000 -1.0000 0935466 1580141390.00 151.4412 59.9965 32.0000 1.9923 1.9930 418.5620 418.7270 0.0247 -1.0000 -1.0000 0935529 1580141390.10 151.4412 59.9965 32.0000 1.9918 1.9924 418.8257 418.9918 0.0250 -1.0000 -1.0000 0935591 1580141390.20 151.4412 59.9965 32.0000 1.9915 1.9922 418.8473 419.0132 0.0249 -1.0000 -1.0000 0935654 1580141390.30 151.4412 59.9965 32.0000 1.9922 1.9929 418.7465 418.9127 0.0248 -1.0000 -1.0000 0935732 1580141390.40 151.4412 59.9965 32.0000 1.9927 1.9933 418.6818 418.8465 0.0247 -1.0000 -1.0000 0935826 1580141390.50 151.4412 59.9965 32.0000 1.9924 1.9931 418.6413 418.8070 0.0248 -1.0000 -1.0000 0935888 1580141390.60 151.4412 59.9965 32.0000 1.9925 1.9931 418.6845 418.8493 0.0247 -1.0000 -1.0000 0935966 1580141390.70 151.4513 59.9965 32.0000 1.9923 1.9929 418.8090 418.9744 0.0248 -1.0000 -1.0000 0936029 1580141390.80 151.4930 59.9965 32.0000 1.9919 1.9926 418.9173 419.0821 0.0247 -1.0000 -1.0000 0936091 1580141390.90 151.4930 59.9965 32.0000 1.9931 1.9938 418.8467 419.0125 0.0248 -1.0000 -1.0000 0936372 1580141391.00 151.5052 59.9965 32.0000 1.9931 1.9938 418.6948 418.8609 0.0249 -1.0000 -1.0000 0936435 1580141391.10 151.5744 59.9965 32.0000 1.9937 1.9943 418.6243 418.7893 0.0248 -1.0000 -1.0000 0936513 1580141391.20 151.5744 59.9965 32.0000 1.9930 1.9936 418.8550 419.0205 0.0248 -1.0000 -1.0000 0936575 1580141391.30 151.5744 59.9965 32.0000 1.9920 1.9926 418.9594 419.1249 0.0248 -1.0000 -1.0000 0936638 1580141391.40 151.5744 59.9965 32.0000 1.9917 1.9924 418.8331 418.9987 0.0248 -1.0000 -1.0000 0936700 1580141391.50 151.5744 59.9965 32.0000 1.9925 1.9931 418.7592 418.9245 0.0248 -1.0000 -1.0000 0937029 1580141391.60 151.5744 59.9965 32.0000 1.9932 1.9939 418.6039 418.7694 0.0248 -1.0000 -1.0000 0937091 1580141391.70 151.5744 59.9965 32.0000 1.9924 1.9931 418.7103 418.8760 0.0248 -1.0000 -1.0000 0937169 1580141391.80 151.5744 59.9965 32.0000 1.9912 1.9918 418.7966 418.9614 0.0247 -1.0000 -1.0000 0937232 1580141391.90 151.5744 59.9965 32.0000 1.9923 1.9929 418.8508 419.0169 0.0249 -1.0000 -1.0000 0937294 1580141392.00 151.5744 59.9965 32.0000 1.9926 1.9933 418.8981 419.0627 0.0247 -1.0000 -1.0000 0937591 1580141392.10 151.5744 59.9965 32.0000 1.9927 1.9934 418.7980 418.9629 0.0247 -1.0000 -1.0000 0937654 1580141392.20 151.5714 59.9965 32.0000 1.9929 1.9935 418.6437 418.8105 0.0249 -1.0000 -1.0000 0937716 1580141392.30 151.5555 59.9965 32.0000 1.9933 1.9940 418.6655 418.8303 0.0247 -1.0000 -1.0000 0937779 1580141392.40 151.5555 59.9965 32.0000 1.9920 1.9926 418.8471 419.0123 0.0247 -1.0000 -1.0000 0937841 1580141392.50 151.5555 59.9965 32.0000 1.9917 1.9924 418.8300 418.9947 0.0247 -1.0000 -1.0000 0938341 1580141392.60 151.5555 59.9965 32.0000 1.9926 1.9933 418.7775 418.9437 0.0249 -1.0000 -1.0000 0938419 1580141392.70 151.5555 59.9965 32.0000 1.9924 1.9931 418.6428 418.8080 0.0247 -1.0000 -1.0000 0938482 1580141392.80 151.5284 59.9965 32.0000 1.9917 1.9924 418.7610 418.9262 0.0248 -1.0000 -1.0000 0938544 1580141392.90 151.5284 59.9965 32.0000 1.9913 1.9920 418.8815 419.0470 0.0248 -1.0000 -1.0000 0938607 1580141393.00 151.5938 59.9965 32.0000 1.9918 1.9924 418.8931 419.0582 0.0248 -1.0000 -1.0000 0938747 1580141393.10 151.5938 59.9965 32.0000 1.9925 1.9931 418.7817 418.9473 0.0248 -1.0000 -1.0000 0938825 1580141393.20 151.5938 59.9965 32.0000 1.9927 1.9933 418.7092 418.8741 0.0248 -1.0000 -1.0000 0938888 1580141393.30 151.5524 59.9965 32.0000 1.9933 1.9939 418.6472 418.8127 0.0248 -1.0000 -1.0000 0938950 1580141393.40 151.5432 59.9965 32.0000 1.9924 1.9930 418.7850 418.9507 0.0249 -1.0000 -1.0000 0939029 1580141393.50 151.5432 59.9965 32.0000 1.9924 1.9930 418.8169 418.9830 0.0248 -1.0000 -1.0000 0939091 1580141393.60 151.5432 59.9965 32.0000 1.9917 1.9924 418.7872 418.9524 0.0248 -1.0000 -1.0000 0939154 1580141393.70 151.5432 59.9965 32.0000 1.9923 1.9929 418.7232 418.8887 0.0248 -1.0000 -1.0000 0939216 1580141393.80 151.5432 59.9965 32.0000 1.9919 1.9925 418.6605 418.8257 0.0248 -1.0000 -1.0000 0939279 1580141393.90 151.5748 59.9965 32.0000 1.9919 1.9925 418.6391 418.8045 0.0248 -1.0000 -1.0000 0939341 1580141394.00 151.5748 59.9965 32.0000 1.9921 1.9927 418.7460 418.9110 0.0247 -1.0000 -1.0000 0939419 1580141394.10 151.5748 59.9965 32.0000 1.9915 1.9922 418.8626 419.0276 0.0248 -1.0000 -1.0000 0939482 1580141394.20 151.5748 59.9965 32.0000 1.9901 1.9907 418.8126 418.9780 0.0247 -1.0000 -1.0000 0939544 1580141394.30 151.5748 59.9965 32.0000 1.9923 1.9930 418.8329 418.9970 0.0246 -1.0000 -1.0000 0939638 1580141394.40 151.5748 59.9965 32.0000 1.9925 1.9931 418.6516 418.8160 0.0247 -1.0000 -1.0000 0939700 1580141394.50 151.5748 59.9965 32.0000 1.9928 1.9934 418.7270 418.8922 0.0247 -1.0000 -1.0000 0939763 1580141394.60 151.5565 59.9965 32.0000 1.9916 1.9923 418.9153 419.0809 0.0248 -1.0000 -1.0000 0939997 1580141394.70 151.5074 59.9967 32.0000 1.9917 1.9923 418.8670 419.0320 0.0247 -1.0000 -1.0000 0940060 1580141394.80 151.5074 59.9967 32.0000 1.9923 1.9930 418.8201 418.9851 0.0247 -1.0000 -1.0000 0940122 1580141394.90 151.5074 59.9967 32.0000 1.9924 1.9931 418.7383 418.9045 0.0249 -1.0000 -1.0000 0940200 1580141395.00 151.5074 59.9967 32.0000 1.9921 1.9928 418.6074 418.7732 0.0249 -1.0000 -1.0000 0940263 1580141395.10 151.5074 59.9967 32.0000 1.9919 1.9925 418.7046 418.8704 0.0248 -1.0000 -1.0000 0940341 1580141395.20 151.5074 59.9967 32.0000 1.9921 1.9928 418.9250 419.0906 0.0248 -1.0000 -1.0000 0940388 1580141395.30 151.5074 59.9967 32.0000 1.9924 1.9930 418.8730 419.0381 0.0248 -1.0000 -1.0000 0940466 1580141395.40 151.5074 59.9967 32.0000 1.9925 1.9931 418.8629 419.0279 0.0246 -1.0000 -1.0000 0940529 1580141395.50 151.5074 59.9967 32.0000 1.9930 1.9937 418.7153 418.8802 0.0247 -1.0000 -1.0000 0940591 1580141395.60 151.5074 59.9967 32.0000 1.9930 1.9936 418.6223 418.7875 0.0247 -1.0000 -1.0000 0941544 1580141395.70 151.5075 59.9967 32.0000 1.9921 1.9927 418.8008 418.9654 0.0246 -1.0000 -1.0000 0941622 1580141395.80 151.5168 59.9967 32.0000 1.9919 1.9926 418.7911 418.9566 0.0248 -1.0000 -1.0000 0941669 1580141395.90 151.5168 59.9967 32.0000 1.9924 1.9930 418.8548 419.0198 0.0248 -1.0000 -1.0000 0941747 1580141396.00 151.5168 59.9967 32.0000 1.9927 1.9933 418.7940 418.9594 0.0248 -1.0000 -1.0000 0941810 1580141396.10 151.5168 59.9967 32.0000 1.9932 1.9939 418.6802 418.8444 0.0246 -1.0000 -1.0000 0941873 1580141396.20 151.5168 59.9967 32.0000 1.9920 1.9927 418.7740 418.9393 0.0248 -1.0000 -1.0000 0941935 1580141396.30 151.4917 59.9967 32.0000 1.9920 1.9926 418.8992 419.0651 0.0248 -1.0000 -1.0000 0942013 1580141396.40 151.4917 59.9967 32.0000 1.9918 1.9924 418.8483 419.0127 0.0247 -1.0000 -1.0000 0942076 1580141396.50 151.4917 59.9967 32.0000 1.9934 1.9940 418.7774 418.9427 0.0247 -1.0000 -1.0000 0942138 1580141396.60 151.4917 59.9967 32.0000 1.9933 1.9939 418.5849 418.7502 0.0248 -1.0000 -1.0000 0942216 1580141396.70 151.4917 59.9967 32.0000 1.9931 1.9937 418.6134 418.7785 0.0247 -1.0000 -1.0000 0942279 1580141396.80 151.5061 59.9967 32.0000 1.9926 1.9932 418.7309 418.8960 0.0248 -1.0000 -1.0000 0942341 1580141396.90 151.5476 59.9967 32.0000 1.9922 1.9928 418.8275 418.9934 0.0248 -1.0000 -1.0000 0942404 1580141397.00 151.5476 59.9967 32.0000 1.9926 1.9933 418.8167 418.9826 0.0249 -1.0000 -1.0000 0942482 1580141397.10 151.5476 59.9967 32.0000 1.9926 1.9932 418.6812 418.8473 0.0248 -1.0000 -1.0000 0942591 1580141397.20 151.5446 59.9967 32.0000 1.9923 1.9929 418.5873 418.7519 0.0246 -1.0000 -1.0000 0942654 1580141397.30 151.5446 59.9967 32.0000 1.9924 1.9930 418.8729 419.0384 0.0248 -1.0000 -1.0000 0942716 1580141397.40 151.5446 59.9967 32.0000 1.9926 1.9933 418.8408 419.0056 0.0247 -1.0000 -1.0000 0942779 1580141397.50 151.5446 59.9967 32.0000 1.9920 1.9926 418.9017 419.0673 0.0248 -1.0000 -1.0000 0942841 1580141397.60 151.5446 59.9967 32.0000 1.9924 1.9930 418.6777 418.8439 0.0249 -1.0000 -1.0000 0943247 1580141397.70 151.5446 59.9967 32.0000 1.9927 1.9934 418.6319 418.7976 0.0248 -1.0000 -1.0000 0943310 1580141397.80 151.5446 59.9967 32.0000 1.9919 1.9925 418.6099 418.7746 0.0247 -1.0000 -1.0000 0943372 1580141397.90 151.5591 59.9967 32.0000 1.9925 1.9932 418.7397 418.9047 0.0247 -1.0000 -1.0000 0943435 1580141398.00 151.5631 59.9967 32.0000 1.9917 1.9923 418.8207 418.9854 0.0247 -1.0000 -1.0000 0943513 1580141398.10 151.5631 59.9967 32.0000 1.9917 1.9923 418.7829 418.9484 0.0248 -1.0000 -1.0000 0944388 1580141398.20 151.5631 59.9967 32.0000 1.9925 1.9932 418.6608 418.8264 0.0248 -1.0000 -1.0000 0944513 1580141398.30 151.5631 59.9967 32.0000 1.9924 1.9931 418.6723 418.8371 0.0247 -1.0000 -1.0000 0944575 1580141398.40 151.5631 59.9967 32.0000 1.9915 1.9922 418.7280 418.8927 0.0247 -1.0000 -1.0000 0944638 1580141398.50 151.5205 59.9967 32.0000 1.9905 1.9911 418.7981 418.9622 0.0246 -1.0000 -1.0000 0944763 1580141398.60 151.5205 59.9967 32.0000 1.9916 1.9923 418.7778 418.9432 0.0248 -1.0000 -1.0000 0944841 1580141398.70 151.5205 59.9967 32.0000 1.9920 1.9926 418.7058 418.8706 0.0247 -1.0000 -1.0000 0944904 1580141398.80 151.5205 59.9967 32.0000 1.9927 1.9933 418.5973 418.7621 0.0247 -1.0000 -1.0000 0944966 1580141398.90 151.5205 59.9967 32.0000 1.9927 1.9933 418.6399 418.8044 0.0246 -1.0000 -1.0000 0945029 1580141399.00 151.5278 59.9967 32.0000 1.9918 1.9925 418.7046 418.8702 0.0248 -1.0000 -1.0000 0945091 1580141399.10 151.5280 59.9967 32.0000 1.9915 1.9921 418.8309 418.9951 0.0247 -1.0000 -1.0000 0945169 1580141399.20 151.5280 59.9967 32.0000 1.9924 1.9930 418.8039 418.9689 0.0247 -1.0000 -1.0000 0945232 1580141399.30 151.5280 59.9967 32.0000 1.9923 1.9929 418.6900 418.8548 0.0247 -1.0000 -1.0000 0945310 1580141399.40 151.5280 59.9967 32.0000 1.9924 1.9931 418.6150 418.7802 0.0248 -1.0000 -1.0000 0945388 1580141399.50 151.5280 59.9967 32.0000 1.9921 1.9927 418.7245 418.8896 0.0247 -1.0000 -1.0000 0945450 1580141399.60 151.4435 59.9976 32.0000 1.9920 1.9926 418.6947 418.8609 0.0248 -1.0000 -1.0000 0945513 1580141399.70 151.4435 59.9976 32.0000 1.9919 1.9925 418.7688 418.9335 0.0247 -1.0000 -1.0000 0945591 1580141399.80 151.4435 59.9976 32.0000 1.9911 1.9918 418.8187 418.9838 0.0248 -1.0000 -1.0000 0945654 1580141399.90 151.4435 59.9976 32.0000 1.9927 1.9933 418.7241 418.8894 0.0248 -1.0000 -1.0000 0945716 1580141400.00 151.4435 59.9976 32.0000 1.9926 1.9932 418.7430 418.9081 0.0247 -1.0000 -1.0000 0945794 1580141400.10 151.4435 59.9976 32.0000 1.9923 1.9930 418.6189 418.7835 0.0247 -1.0000 -1.0000 0945857 1580141400.20 151.4435 59.9976 32.0000 1.9916 1.9923 418.9078 419.0721 0.0247 -1.0000 -1.0000 0945919 1580141400.30 151.4435 59.9976 32.0000 1.9914 1.9921 418.8167 418.9819 0.0248 -1.0000 -1.0000 0945997 1580141400.40 151.4435 59.9976 32.0000 1.9923 1.9930 418.7510 418.9161 0.0247 -1.0000 -1.0000 0946060 1580141400.50 151.4435 59.9976 32.0000 1.9926 1.9932 418.5950 418.7592 0.0247 -1.0000 -1.0000 0946122 1580141400.60 151.4435 59.9976 32.0000 1.9921 1.9928 418.6136 418.7787 0.0248 -1.0000 -1.0000 0946200 1580141400.70 151.4435 59.9976 32.0000 1.9921 1.9928 418.6789 418.8440 0.0248 -1.0000 -1.0000 0946263 1580141400.80 151.4386 59.9976 32.0000 1.9913 1.9919 418.8267 418.9922 0.0248 -1.0000 -1.0000 0946325 1580141400.90 151.4386 59.9976 32.0000 1.9912 1.9918 418.8020 418.9666 0.0246 -1.0000 -1.0000 0946388 1580141401.00 151.4386 59.9976 32.0000 1.9924 1.9931 418.8130 418.9777 0.0247 -1.0000 -1.0000 0946450 1580141401.10 151.4386 59.9976 32.0000 1.9927 1.9934 418.6544 418.8196 0.0248 -1.0000 -1.0000 0946529 1580141401.20 151.4386 59.9976 32.0000 1.9923 1.9929 418.6753 418.8409 0.0249 -1.0000 -1.0000 0946841 1580141401.30 151.4807 59.9976 32.0000 1.9917 1.9924 418.8574 419.0237 0.0249 -1.0000 -1.0000 0946904 1580141401.40 151.5042 59.9976 32.0000 1.9925 1.9931 418.8242 418.9902 0.0248 -1.0000 -1.0000 0946966 1580141401.50 151.5042 59.9976 32.0000 1.9920 1.9926 418.7245 418.8897 0.0248 -1.0000 -1.0000 0947029 1580141401.60 151.5042 59.9976 32.0000 1.9916 1.9923 418.6400 418.8054 0.0248 -1.0000 -1.0000 0947091 1580141401.70 151.5042 59.9976 32.0000 1.9922 1.9929 418.5881 418.7535 0.0247 -1.0000 -1.0000 0947279 1580141401.80 151.5042 59.9976 32.0000 1.9926 1.9932 418.6966 418.8612 0.0247 -1.0000 -1.0000 0947341 1580141401.90 151.4969 59.9976 32.0000 1.9922 1.9929 418.7420 418.9068 0.0247 -1.0000 -1.0000 0947404 1580141402.00 151.4969 59.9976 32.0000 1.9915 1.9921 418.8498 419.0154 0.0248 -1.0000 -1.0000 0947482 1580141402.10 151.4969 59.9976 32.0000 1.9923 1.9930 418.6714 418.8373 0.0248 -1.0000 -1.0000 0947544 1580141402.20 151.4969 59.9976 32.0000 1.9920 1.9927 418.5943 418.7588 0.0247 -1.0000 -1.0000 0948466 1580141402.30 151.4969 59.9976 32.0000 1.9916 1.9922 418.6289 418.7943 0.0248 -1.0000 -1.0000 0948529 1580141402.40 151.4935 59.9976 32.0000 1.9913 1.9919 418.7501 418.9153 0.0247 -1.0000 -1.0000 0948591 1580141402.50 151.4933 59.9976 32.0000 1.9919 1.9925 418.6695 418.8339 0.0246 -1.0000 -1.0000 0948654 1580141402.60 151.4933 59.9976 32.0000 1.9921 1.9928 418.6547 418.8194 0.0247 -1.0000 -1.0000 0948732 1580141402.70 151.4933 59.9976 32.0000 1.9913 1.9920 418.5022 418.6665 0.0247 -1.0000 -1.0000 0948794 1580141402.80 151.4933 59.9976 32.0000 1.9915 1.9921 418.7931 418.9582 0.0248 -1.0000 -1.0000 0948857 1580141402.90 151.5009 59.9976 32.0000 1.9921 1.9927 418.8532 419.0187 0.0248 -1.0000 -1.0000 0948935 1580141403.00 151.5809 59.9976 32.0000 1.9921 1.9928 418.7807 418.9459 0.0248 -1.0000 -1.0000 0948997 1580141403.10 151.5809 59.9976 32.0000 1.9920 1.9927 418.7646 418.9290 0.0247 -1.0000 -1.0000 0949060 1580141403.20 151.5809 59.9976 32.0000 1.9933 1.9939 418.6513 418.8163 0.0247 -1.0000 -1.0000 0949122 1580141403.30 151.5809 59.9976 32.0000 1.9925 1.9931 418.6623 418.8272 0.0247 -1.0000 -1.0000 0949185 1580141403.40 151.5809 59.9976 32.0000 1.9925 1.9931 418.7079 418.8730 0.0247 -1.0000 -1.0000 0949263 1580141403.50 151.5809 59.9976 32.0000 1.9914 1.9920 418.8486 419.0128 0.0246 -1.0000 -1.0000 0949325 1580141403.60 151.4555 59.9976 32.0000 1.9929 1.9936 418.7409 418.9055 0.0248 -1.0000 -1.0000 0949388 1580141403.70 151.4555 59.9976 32.0000 1.9928 1.9935 418.6335 418.7988 0.0247 -1.0000 -1.0000 0949529 1580141403.80 151.4555 59.9976 32.0000 1.9936 1.9942 418.6413 418.8055 0.0247 -1.0000 -1.0000 0949591 1580141403.90 151.4555 59.9976 32.0000 1.9914 1.9921 418.7338 418.8983 0.0246 -1.0000 -1.0000 0949654 1580141404.00 151.4555 59.9976 32.0000 1.9912 1.9919 418.9056 419.0694 0.0246 -1.0000 -1.0000 0949732 1580141404.10 151.4555 59.9976 32.0000 1.9911 1.9918 418.7707 418.9357 0.0248 -1.0000 -1.0000 0949794 1580141404.20 151.4555 59.9976 32.0000 1.9924 1.9931 418.8314 418.9970 0.0248 -1.0000 -1.0000 0950013 1580141404.30 151.4555 59.9976 32.0000 1.9925 1.9932 418.6403 418.8059 0.0248 -1.0000 -1.0000 0950091 1580141404.40 151.4555 59.9976 32.0000 1.9926 1.9933 418.7379 418.9032 0.0247 -1.0000 -1.0000 0950154 1580141404.50 151.4555 59.9976 32.0000 1.9928 1.9935 418.6834 418.8478 0.0246 -1.0000 -1.0000 0950216 1580141404.60 151.4555 59.9976 32.0000 1.9920 1.9926 418.8007 418.9656 0.0247 -1.0000 -1.0000 0950279 1580141404.70 151.4555 59.9976 32.0000 1.9921 1.9928 418.7498 418.9143 0.0247 -1.0000 -1.0000 0950341 1580141404.80 151.3887 59.9973 32.0000 1.9927 1.9933 418.6896 418.8548 0.0247 -1.0000 -1.0000 0950404 1580141404.90 151.3887 59.9973 32.0000 1.9929 1.9935 418.6060 418.7695 0.0246 -1.0000 -1.0000 0950482 1580141405.00 151.3887 59.9973 32.0000 1.9919 1.9925 418.6247 418.7893 0.0247 -1.0000 -1.0000 0950544 1580141405.10 151.3887 59.9973 32.0000 1.9906 1.9913 418.7511 418.9156 0.0246 -1.0000 -1.0000 0950622 1580141405.20 151.3887 59.9973 32.0000 1.9916 1.9923 418.7537 418.9184 0.0247 -1.0000 -1.0000 0951107 1580141405.30 151.4052 59.9973 32.0000 1.9919 1.9925 418.7778 418.9424 0.0247 -1.0000 -1.0000 0951169 1580141405.40 151.5043 59.9973 32.0000 1.9931 1.9938 418.6235 418.7887 0.0248 -1.0000 -1.0000 0951232 1580141405.50 151.5043 59.9973 32.0000 1.9925 1.9931 418.6466 418.8114 0.0247 -1.0000 -1.0000 0951310 1580141405.60 151.5043 59.9973 32.0000 1.9926 1.9932 418.6257 418.7907 0.0248 -1.0000 -1.0000 0951372 1580141405.70 151.5043 59.9973 32.0000 1.9915 1.9922 418.7364 418.9011 0.0247 -1.0000 -1.0000 0951435 1580141405.80 151.5043 59.9973 32.0000 1.9919 1.9925 418.7563 418.9216 0.0247 -1.0000 -1.0000 0951841 1580141405.90 151.4598 59.9973 32.0000 1.9918 1.9924 418.6124 418.7760 0.0246 -1.0000 -1.0000 0951904 1580141406.00 151.4598 59.9973 32.0000 1.9925 1.9931 418.5331 418.6982 0.0248 -1.0000 -1.0000 0951982 1580141406.10 151.4598 59.9973 32.0000 1.9917 1.9923 418.7107 418.8765 0.0248 -1.0000 -1.0000 0952044 1580141406.20 151.4598 59.9973 32.0000 1.9917 1.9924 418.7878 418.9515 0.0245 -1.0000 -1.0000 0952107 1580141406.30 151.4598 59.9973 32.0000 1.9916 1.9923 418.8613 419.0262 0.0248 -1.0000 -1.0000 0952185 1580141406.40 151.4954 59.9973 32.0000 1.9917 1.9924 418.6738 418.8391 0.0247 -1.0000 -1.0000 0952247 1580141406.50 151.5269 59.9973 32.0000 1.9931 1.9938 418.6321 418.7968 0.0247 -1.0000 -1.0000 0952310 1580141406.60 151.5269 59.9973 32.0000 1.9928 1.9935 418.6006 418.7650 0.0247 -1.0000 -1.0000 0952372 1580141406.70 151.5269 59.9973 32.0000 1.9925 1.9932 418.6997 418.8651 0.0248 -1.0000 -1.0000 0952435 1580141406.80 151.5269 59.9973 32.0000 1.9913 1.9920 418.7356 418.9009 0.0248 -1.0000 -1.0000 0952544 1580141406.90 151.5269 59.9973 32.0000 1.9921 1.9927 418.7151 418.8798 0.0247 -1.0000 -1.0000 0952622 1580141407.00 151.5269 59.9973 32.0000 1.9924 1.9930 418.6525 418.8179 0.0248 -1.0000 -1.0000 0952685 1580141407.10 151.5269 59.9973 32.0000 1.9926 1.9933 418.6212 418.7859 0.0247 -1.0000 -1.0000 0952747 1580141407.20 151.5378 59.9973 32.0000 1.9915 1.9922 418.6355 418.8001 0.0246 -1.0000 -1.0000 0952810 1580141407.30 151.5398 59.9973 32.0000 1.9915 1.9921 418.7939 418.9581 0.0247 -1.0000 -1.0000 0953029 1580141407.40 151.5398 59.9973 32.0000 1.9912 1.9918 418.8161 418.9801 0.0245 -1.0000 -1.0000 0953107 1580141407.50 151.5398 59.9973 32.0000 1.9912 1.9918 418.8829 419.0488 0.0248 -1.0000 -1.0000 0953169 1580141407.60 151.5398 59.9973 32.0000 1.9915 1.9921 418.7546 418.9184 0.0245 -1.0000 -1.0000 0953232 1580141407.70 151.5398 59.9973 32.0000 1.9922 1.9928 418.6488 418.8137 0.0247 -1.0000 -1.0000 0953294 1580141407.80 151.5398 59.9973 32.0000 1.9922 1.9929 418.6035 418.7673 0.0247 -1.0000 -1.0000 0953544 1580141407.90 151.5398 59.9973 32.0000 1.9929 1.9935 418.5937 418.7585 0.0246 -1.0000 -1.0000 0953607 1580141408.00 151.5398 59.9973 32.0000 1.9917 1.9923 418.8024 418.9678 0.0248 -1.0000 -1.0000 0953685 1580141408.10 151.5398 59.9973 32.0000 1.9915 1.9921 418.9138 419.0791 0.0247 -1.0000 -1.0000 0953747 1580141408.20 151.4741 59.9973 32.0000 1.9919 1.9925 418.8534 419.0177 0.0247 -1.0000 -1.0000 0953810 1580141408.30 151.4741 59.9973 32.0000 1.9928 1.9934 418.7414 418.9052 0.0246 -1.0000 -1.0000 0954044 1580141408.40 151.4741 59.9973 32.0000 1.9929 1.9935 418.6382 418.8025 0.0247 -1.0000 -1.0000 0954107 1580141408.50 151.4741 59.9973 32.0000 1.9925 1.9932 418.6811 418.8464 0.0248 -1.0000 -1.0000 0954170 1580141408.60 151.4741 59.9973 32.0000 1.9914 1.9920 418.7930 418.9581 0.0248 -1.0000 -1.0000 0954247 1580141408.70 151.4850 59.9973 32.0000 1.9918 1.9925 418.8423 419.0078 0.0248 -1.0000 -1.0000 0954310 1580141408.80 151.5055 59.9973 32.0000 1.9923 1.9930 418.7862 418.9511 0.0247 -1.0000 -1.0000 0954513 1580141408.90 151.5055 59.9973 32.0000 1.9927 1.9933 418.6808 418.8467 0.0248 -1.0000 -1.0000 0954591 1580141409.00 151.5055 59.9973 32.0000 1.9929 1.9935 418.6738 418.8386 0.0248 -1.0000 -1.0000 0954654 1580141409.10 151.5055 59.9973 32.0000 1.9923 1.9929 418.7645 418.9298 0.0247 -1.0000 -1.0000 0954732 1580141409.20 151.5055 59.9973 32.0000 1.9919 1.9925 418.8401 419.0056 0.0248 -1.0000 -1.0000 0954794 1580141409.30 151.4489 59.9973 32.0000 1.9914 1.9921 418.8042 418.9695 0.0248 -1.0000 -1.0000 0954857 1580141409.40 151.4489 59.9973 32.0000 1.9926 1.9932 418.6855 418.8507 0.0247 -1.0000 -1.0000 0955294 1580141409.50 151.4489 59.9973 32.0000 1.9921 1.9928 418.6618 418.8273 0.0248 -1.0000 -1.0000 0955357 1580141409.60 151.4489 59.9973 32.0000 1.9920 1.9927 418.7483 418.9128 0.0247 -1.0000 -1.0000 0955420 1580141409.70 151.4489 59.9973 32.0000 1.9925 1.9931 418.8603 419.0255 0.0248 -1.0000 -1.0000 0955497 1580141409.80 151.4489 59.9973 32.0000 1.9929 1.9935 418.9361 419.1019 0.0248 -1.0000 -1.0000 0955560 1580141409.90 151.4869 59.9971 32.0000 1.9923 1.9930 418.7935 418.9579 0.0246 -1.0000 -1.0000 0955763 1580141410.00 151.4869 59.9971 32.0000 1.9927 1.9934 418.6196 418.7838 0.0246 -1.0000 -1.0000 0955826 1580141410.10 151.4869 59.9971 32.0000 1.9923 1.9930 418.5720 418.7356 0.0246 -1.0000 -1.0000 0955888 1580141410.20 151.4869 59.9971 32.0000 1.9919 1.9925 418.8087 418.9738 0.0248 -1.0000 -1.0000 0955950 1580141410.30 151.4869 59.9971 32.0000 1.9924 1.9931 418.8274 418.9934 0.0249 -1.0000 -1.0000 0956029 1580141410.40 151.4883 59.9971 32.0000 1.9924 1.9930 418.6891 418.8527 0.0246 -1.0000 -1.0000 0956091 1580141410.50 151.4951 59.9971 32.0000 1.9928 1.9935 418.6182 418.7838 0.0248 -1.0000 -1.0000 0956154 1580141410.60 151.4951 59.9971 32.0000 1.9921 1.9928 418.6649 418.8303 0.0248 -1.0000 -1.0000 0956232 1580141410.70 151.4951 59.9971 32.0000 1.9918 1.9925 418.8716 419.0375 0.0248 -1.0000 -1.0000 0956294 1580141410.80 151.4951 59.9971 32.0000 1.9919 1.9925 418.9044 419.0695 0.0247 -1.0000 -1.0000 0956357 1580141410.90 151.4951 59.9971 32.0000 1.9925 1.9931 418.8722 419.0372 0.0247 -1.0000 -1.0000 0956419 1580141411.00 151.5788 59.9971 32.0000 1.9927 1.9934 418.7361 418.9015 0.0248 -1.0000 -1.0000 0956482 1580141411.10 151.5788 59.9971 32.0000 1.9929 1.9936 418.7433 418.9082 0.0247 -1.0000 -1.0000 0956560 1580141411.20 151.5788 59.9971 32.0000 1.9927 1.9934 418.6388 418.8040 0.0248 -1.0000 -1.0000 0956638 1580141411.30 151.5788 59.9971 32.0000 1.9921 1.9927 418.7190 418.8835 0.0246 -1.0000 -1.0000 0956701 1580141411.40 151.5788 59.9971 32.0000 1.9911 1.9917 418.8355 419.0002 0.0247 -1.0000 -1.0000 0956825 1580141411.50 151.5394 59.9971 32.0000 1.9925 1.9931 418.8195 418.9848 0.0248 -1.0000 -1.0000 0956888 1580141411.60 151.5320 59.9971 32.0000 1.9921 1.9928 418.7007 418.8652 0.0247 -1.0000 -1.0000 0956950 1580141411.70 151.5320 59.9971 32.0000 1.9927 1.9933 418.6403 418.8043 0.0246 -1.0000 -1.0000 0957029 1580141411.80 151.5320 59.9971 32.0000 1.9917 1.9923 418.7501 418.9143 0.0246 -1.0000 -1.0000 0957091 1580141411.90 151.5320 59.9971 32.0000 1.9921 1.9927 418.7527 418.9170 0.0246 -1.0000 -1.0000 0957529 1580141412.00 151.5320 59.9971 32.0000 1.9915 1.9921 418.8267 418.9913 0.0247 -1.0000 -1.0000 0957591 1580141412.10 151.5361 59.9971 32.0000 1.9924 1.9930 418.8103 418.9750 0.0247 -1.0000 -1.0000 0957654 1580141412.20 151.5398 59.9971 32.0000 1.9920 1.9926 418.6274 418.7918 0.0247 -1.0000 -1.0000 0957716 1580141412.30 151.5398 59.9971 32.0000 1.9927 1.9933 418.5677 418.7322 0.0246 -1.0000 -1.0000 0957794 1580141412.40 151.5398 59.9971 32.0000 1.9920 1.9926 418.6367 418.8018 0.0248 -1.0000 -1.0000 0958091 1580141412.50 151.5398 59.9971 32.0000 1.9916 1.9923 418.9323 419.0975 0.0247 -1.0000 -1.0000 0958154 1580141412.60 151.5398 59.9971 32.0000 1.9925 1.9931 418.8726 419.0367 0.0246 -1.0000 -1.0000 0958216 1580141412.70 151.4763 59.9971 32.0000 1.9927 1.9934 418.6615 418.8266 0.0248 -1.0000 -1.0000 0958279 1580141412.80 151.4763 59.9971 32.0000 1.9926 1.9933 418.5567 418.7219 0.0248 -1.0000 -1.0000 0958341 1580141412.90 151.4763 59.9971 32.0000 1.9914 1.9921 418.7189 418.8843 0.0248 -1.0000 -1.0000 0958638 1580141413.00 151.4763 59.9971 32.0000 1.9910 1.9916 418.7599 418.9248 0.0247 -1.0000 -1.0000 0958701 1580141413.10 151.4763 59.9971 32.0000 1.9917 1.9924 418.8860 419.0511 0.0248 -1.0000 -1.0000 0958763 1580141413.20 151.4788 59.9971 32.0000 1.9935 1.9941 418.7510 418.9168 0.0248 -1.0000 -1.0000 0958825 1580141413.30 151.4800 59.9971 32.0000 1.9920 1.9926 418.6883 418.8527 0.0246 -1.0000 -1.0000 0958888 1580141413.40 151.4800 59.9971 32.0000 1.9927 1.9934 418.5386 418.7033 0.0247 -1.0000 -1.0000 0959591 1580141413.50 151.4800 59.9971 32.0000 1.9922 1.9929 418.6503 418.8151 0.0247 -1.0000 -1.0000 0959654 1580141413.60 151.4800 59.9971 32.0000 1.9912 1.9919 418.7964 418.9618 0.0248 -1.0000 -1.0000 0959716 1580141413.70 151.4800 59.9971 32.0000 1.9911 1.9918 418.8993 419.0649 0.0247 -1.0000 -1.0000 0959794 1580141413.80 151.4282 59.9971 32.0000 1.9918 1.9925 418.6521 418.8165 0.0247 -1.0000 -1.0000 0959857 1580141413.90 151.4282 59.9971 32.0000 1.9923 1.9929 418.6116 418.7752 0.0246 -1.0000 -1.0000 0959919 1580141414.00 151.4282 59.9971 32.0000 1.9925 1.9932 418.7668 418.9321 0.0248 -1.0000 -1.0000 0959982 1580141414.10 151.4282 59.9971 32.0000 1.9913 1.9920 418.7630 418.9276 0.0246 -1.0000 -1.0000 1000044 1580141414.20 151.4282 59.9971 32.0000 1.9917 1.9923 418.8276 418.9930 0.0247 -1.0000 -1.0000 1000107 1580141414.30 151.4535 59.9971 32.0000 1.9925 1.9931 418.8550 419.0200 0.0248 -1.0000 -1.0000 1000185 1580141414.40 151.4546 59.9971 32.0000 1.9921 1.9928 418.7325 418.8978 0.0247 -1.0000 -1.0000 1000247 1580141414.50 151.4546 59.9971 32.0000 1.9923 1.9929 418.6243 418.7890 0.0247 -1.0000 -1.0000 1000310 1580141414.60 151.4546 59.9971 32.0000 1.9930 1.9937 418.6598 418.8243 0.0247 -1.0000 -1.0000 1000388 1580141414.70 151.4546 59.9971 32.0000 1.9920 1.9927 418.8272 418.9926 0.0248 -1.0000 -1.0000 1000450 1580141414.80 151.4546 59.9971 32.0000 1.9915 1.9921 418.8885 419.0544 0.0248 -1.0000 -1.0000 1000513 1580141414.90 151.4546 59.9971 32.0000 1.9927 1.9933 418.8025 418.9679 0.0248 -1.0000 -1.0000 1000575 1580141415.00 151.5329 59.9967 32.0000 1.9931 1.9937 418.6992 418.8636 0.0246 -1.0000 -1.0000 1000654 1580141415.10 151.5329 59.9967 32.0000 1.9924 1.9931 418.6596 418.8240 0.0246 -1.0000 -1.0000 1000747 1580141415.20 151.5329 59.9967 32.0000 1.9915 1.9922 418.7278 418.8927 0.0248 -1.0000 -1.0000 1000825 1580141415.30 151.5329 59.9967 32.0000 1.9916 1.9923 418.8562 419.0216 0.0248 -1.0000 -1.0000 1000888 1580141415.40 151.5329 59.9967 32.0000 1.9926 1.9932 418.8489 419.0140 0.0247 -1.0000 -1.0000 1000950 1580141415.50 151.5329 59.9967 32.0000 1.9929 1.9936 418.6604 418.8253 0.0247 -1.0000 -1.0000 1001013 1580141415.60 151.5314 59.9967 32.0000 1.9926 1.9932 418.5111 418.6756 0.0247 -1.0000 -1.0000 1001075 1580141415.70 151.5282 59.9967 32.0000 1.9923 1.9930 418.7315 418.8960 0.0247 -1.0000 -1.0000 1001154 1580141415.80 151.5282 59.9967 32.0000 1.9916 1.9923 418.8214 418.9862 0.0246 -1.0000 -1.0000 1001216 1580141415.90 151.5282 59.9967 32.0000 1.9922 1.9929 418.8107 418.9748 0.0246 -1.0000 -1.0000 1001279 1580141416.00 151.5282 59.9967 32.0000 1.9922 1.9928 418.7618 418.9283 0.0249 -1.0000 -1.0000 1001560 1580141416.10 151.5282 59.9967 32.0000 1.9924 1.9931 418.6460 418.8102 0.0246 -1.0000 -1.0000 1001622 1580141416.20 151.5409 59.9967 32.0000 1.9914 1.9921 418.7511 418.9151 0.0246 -1.0000 -1.0000 1001685 1580141416.30 151.5409 59.9967 32.0000 1.9913 1.9919 418.7439 418.9096 0.0248 -1.0000 -1.0000 1001763 1580141416.40 151.5409 59.9967 32.0000 1.9911 1.9917 418.8448 419.0100 0.0248 -1.0000 -1.0000 1001825 1580141416.50 151.5409 59.9967 32.0000 1.9916 1.9922 418.8367 419.0022 0.0248 -1.0000 -1.0000 1002279 1580141416.60 151.5409 59.9967 32.0000 1.9925 1.9932 418.6341 418.7994 0.0247 -1.0000 -1.0000 1002341 1580141416.70 151.5457 59.9967 32.0000 1.9917 1.9923 418.6236 418.7888 0.0248 -1.0000 -1.0000 1002404 1580141416.80 151.5584 59.9967 32.0000 1.9920 1.9927 418.7016 418.8668 0.0247 -1.0000 -1.0000 1002466 1580141416.90 151.5584 59.9967 32.0000 1.9922 1.9928 418.6509 418.8158 0.0247 -1.0000 -1.0000 1002544 1580141417.00 151.5584 59.9967 32.0000 1.9902 1.9909 418.9025 419.0678 0.0247 -1.0000 -1.0000 1002779 1580141417.10 151.5584 59.9967 32.0000 1.9915 1.9921 418.8404 419.0054 0.0247 -1.0000 -1.0000 1002857 1580141417.20 151.5584 59.9967 32.0000 1.9921 1.9927 418.7568 418.9208 0.0246 -1.0000 -1.0000 1002919 1580141417.30 151.5949 59.9967 32.0000 1.9924 1.9930 418.6964 418.8608 0.0246 -1.0000 -1.0000 1002982 1580141417.40 151.5949 59.9967 32.0000 1.9922 1.9928 418.7772 418.9424 0.0248 -1.0000 -1.0000 1003060 1580141417.50 151.5949 59.9967 32.0000 1.9916 1.9923 418.8758 419.0406 0.0247 -1.0000 -1.0000 1003279 1580141417.60 151.5949 59.9967 32.0000 1.9914 1.9921 418.9077 419.0726 0.0247 -1.0000 -1.0000 1003341 1580141417.70 151.5949 59.9967 32.0000 1.9910 1.9917 418.8933 419.0587 0.0248 -1.0000 -1.0000 1003419 1580141417.80 151.5134 59.9967 32.0000 1.9910 1.9916 418.7829 418.9482 0.0247 -1.0000 -1.0000 1003482 1580141417.90 151.5089 59.9967 32.0000 1.9924 1.9930 418.8037 418.9680 0.0247 -1.0000 -1.0000 1003544 1580141418.00 151.5089 59.9967 32.0000 1.9925 1.9932 418.6831 418.8472 0.0247 -1.0000 -1.0000 1003622 1580141418.10 151.5089 59.9967 32.0000 1.9918 1.9924 418.9368 419.1024 0.0248 -1.0000 -1.0000 1003810 1580141418.20 151.5089 59.9967 32.0000 1.9904 1.9910 418.8699 419.0352 0.0247 -1.0000 -1.0000 1003873 1580141418.30 151.5089 59.9967 32.0000 1.9912 1.9918 418.8949 419.0597 0.0247 -1.0000 -1.0000 1003935 1580141418.40 151.5687 59.9967 32.0000 1.9931 1.9938 418.7815 418.9467 0.0247 -1.0000 -1.0000 1003997 1580141418.50 151.5687 59.9967 32.0000 1.9919 1.9926 418.7371 418.9023 0.0248 -1.0000 -1.0000 1004060 1580141418.60 151.5687 59.9967 32.0000 1.9920 1.9926 418.8273 418.9924 0.0247 -1.0000 -1.0000 1004560 1580141418.70 151.5687 59.9967 32.0000 1.9909 1.9916 418.8866 419.0510 0.0247 -1.0000 -1.0000 1004622 1580141418.80 151.5687 59.9967 32.0000 1.9917 1.9924 418.8730 419.0375 0.0246 -1.0000 -1.0000 1004685 1580141418.90 151.4714 59.9967 32.0000 1.9923 1.9930 418.8388 419.0057 0.0250 -1.0000 -1.0000 1004763 1580141419.00 151.4262 59.9967 32.0000 1.9924 1.9931 418.6658 418.8311 0.0247 -1.0000 -1.0000 1004825 1580141419.10 151.4262 59.9967 32.0000 1.9927 1.9934 418.6629 418.8270 0.0246 -1.0000 -1.0000 1004904 1580141419.20 151.4262 59.9967 32.0000 1.9918 1.9924 418.8842 419.0493 0.0247 -1.0000 -1.0000 1004966 1580141419.30 151.4262 59.9967 32.0000 1.9913 1.9919 418.9229 419.0879 0.0247 -1.0000 -1.0000 1005013 1580141419.40 151.4262 59.9967 32.0000 1.9910 1.9917 418.8584 419.0217 0.0244 -1.0000 -1.0000 1005091 1580141419.50 151.4449 59.9967 32.0000 1.9924 1.9931 418.7022 418.8664 0.0246 -1.0000 -1.0000 1005154 1580141419.60 151.4768 59.9967 32.0000 1.9928 1.9934 418.7134 418.8779 0.0247 -1.0000 -1.0000 1005216 1580141419.70 151.4768 59.9967 32.0000 1.9921 1.9927 418.6704 418.8357 0.0248 -1.0000 -1.0000 1005294 1580141419.80 151.4768 59.9967 32.0000 1.9917 1.9923 418.7982 418.9632 0.0247 -1.0000 -1.0000 1005357 1580141419.90 151.4768 59.9967 32.0000 1.9912 1.9918 418.8684 419.0335 0.0247 -1.0000 -1.0000 1005420 1580141420.00 151.4768 59.9967 32.0000 1.9927 1.9934 418.7432 418.9079 0.0247 -1.0000 -1.0000 1005482 1580141420.10 151.4467 59.9973 32.0000 1.9926 1.9932 418.6454 418.8121 0.0249 -1.0000 -1.0000 1005544 1580141420.20 151.4467 59.9973 32.0000 1.9921 1.9928 418.7064 418.8715 0.0247 -1.0000 -1.0000 1005607 1580141420.30 151.4467 59.9973 32.0000 1.9920 1.9927 418.8607 419.0261 0.0248 -1.0000 -1.0000 1005685 1580141420.40 151.4467 59.9973 32.0000 1.9922 1.9929 418.8884 419.0541 0.0248 -1.0000 -1.0000 1005747 1580141420.50 151.4467 59.9973 32.0000 1.9929 1.9936 418.6579 418.8224 0.0247 -1.0000 -1.0000 1005810 1580141420.60 151.4467 59.9973 32.0000 1.9931 1.9937 418.6818 418.8466 0.0247 -1.0000 -1.0000 1006107 1580141420.70 151.4436 59.9973 32.0000 1.9921 1.9927 418.7793 418.9439 0.0247 -1.0000 -1.0000 1006170 1580141420.80 151.4176 59.9973 32.0000 1.9919 1.9925 418.8546 419.0197 0.0247 -1.0000 -1.0000 1006232 1580141420.90 151.4176 59.9973 32.0000 1.9915 1.9921 418.8279 418.9931 0.0248 -1.0000 -1.0000 1006294 1580141421.00 151.4176 59.9973 32.0000 1.9921 1.9927 418.8901 419.0543 0.0246 -1.0000 -1.0000 1006357 1580141421.10 151.4176 59.9973 32.0000 1.9931 1.9937 418.6739 418.8383 0.0247 -1.0000 -1.0000 1006544 1580141421.20 151.4176 59.9973 32.0000 1.9926 1.9933 418.6460 418.8118 0.0249 -1.0000 -1.0000 1006607 1580141421.30 151.4176 59.9973 32.0000 1.9916 1.9922 418.6076 418.7730 0.0247 -1.0000 -1.0000 1006685 1580141421.40 151.4176 59.9973 32.0000 1.9916 1.9923 418.7224 418.8869 0.0247 -1.0000 -1.0000 1006747 1580141421.50 151.4176 59.9973 32.0000 1.9927 1.9933 418.7261 418.8909 0.0247 -1.0000 -1.0000 1006810 1580141421.60 151.4509 59.9973 32.0000 1.9926 1.9933 418.7373 418.9022 0.0247 -1.0000 -1.0000 1007044 1580141421.70 151.5086 59.9973 32.0000 1.9926 1.9933 418.7234 418.8894 0.0248 -1.0000 -1.0000 1007122 1580141421.80 151.5151 59.9973 32.0000 1.9910 1.9917 418.7984 418.9633 0.0247 -1.0000 -1.0000 1007185 1580141421.90 151.5421 59.9973 32.0000 1.9913 1.9919 418.8131 418.9785 0.0248 -1.0000 -1.0000 1007247 1580141422.00 151.5421 59.9973 32.0000 1.9920 1.9927 418.8185 418.9834 0.0247 -1.0000 -1.0000 1007325 1580141422.10 151.5421 59.9973 32.0000 1.9928 1.9934 418.6852 418.8498 0.0246 -1.0000 -1.0000 1007388 1580141422.20 151.5421 59.9973 32.0000 1.9924 1.9930 418.7689 418.9340 0.0248 -1.0000 -1.0000 1007560 1580141422.30 151.5421 59.9973 32.0000 1.9925 1.9931 418.7813 418.9469 0.0248 -1.0000 -1.0000 1007623 1580141422.40 151.5256 59.9973 32.0000 1.9911 1.9917 418.8911 419.0561 0.0247 -1.0000 -1.0000 1007701 1580141422.50 151.5256 59.9973 32.0000 1.9917 1.9924 418.8963 419.0608 0.0246 -1.0000 -1.0000 1007747 1580141422.60 151.5256 59.9973 32.0000 1.9919 1.9926 418.6329 418.7970 0.0246 -1.0000 -1.0000 1007825 1580141422.70 151.5256 59.9973 32.0000 1.9919 1.9925 418.6302 418.7946 0.0247 -1.0000 -1.0000 1008310 1580141422.80 151.5256 59.9973 32.0000 1.9917 1.9924 418.6585 418.8238 0.0248 -1.0000 -1.0000 1008372 1580141422.90 151.5256 59.9973 32.0000 1.9914 1.9921 418.8545 419.0196 0.0247 -1.0000 -1.0000 1008435 1580141423.00 151.5256 59.9973 32.0000 1.9910 1.9917 418.8394 419.0044 0.0247 -1.0000 -1.0000 1008497 1580141423.10 151.5256 59.9973 32.0000 1.9918 1.9925 418.7855 418.9510 0.0248 -1.0000 -1.0000 1008575 1580141423.20 151.5256 59.9973 32.0000 1.9917 1.9923 418.7181 418.8841 0.0248 -1.0000 -1.0000 1008794 1580141423.30 151.5256 59.9973 32.0000 1.9924 1.9931 418.6431 418.8079 0.0247 -1.0000 -1.0000 1008857 1580141423.40 151.5256 59.9973 32.0000 1.9923 1.9930 418.6686 418.8330 0.0246 -1.0000 -1.0000 1008935 1580141423.50 151.5330 59.9973 32.0000 1.9920 1.9926 418.7834 418.9479 0.0246 -1.0000 -1.0000 1008997 1580141423.60 151.5330 59.9973 32.0000 1.9914 1.9920 418.8680 419.0317 0.0245 -1.0000 -1.0000 1009060 1580141423.70 151.5330 59.9973 32.0000 1.9919 1.9925 418.7375 418.9025 0.0247 -1.0000 -1.0000 1009310 1580141423.80 151.5330 59.9973 32.0000 1.9923 1.9930 418.6499 418.8149 0.0247 -1.0000 -1.0000 1009373 1580141423.90 151.5040 59.9973 32.0000 1.9918 1.9925 418.7100 418.8743 0.0246 -1.0000 -1.0000 1009435 1580141424.00 151.4907 59.9973 32.0000 1.9918 1.9925 418.8207 418.9851 0.0246 -1.0000 -1.0000 1009513 1580141424.10 151.4758 59.9973 32.0000 1.9925 1.9931 418.8649 419.0298 0.0247 -1.0000 -1.0000 1009576 1580141424.20 151.4758 59.9973 32.0000 1.9918 1.9924 418.8162 418.9812 0.0247 -1.0000 -1.0000 1009810 1580141424.30 151.4758 59.9973 32.0000 1.9919 1.9926 418.7032 418.8685 0.0248 -1.0000 -1.0000 1009873 1580141424.40 151.4758 59.9973 32.0000 1.9926 1.9932 418.6969 418.8621 0.0247 -1.0000 -1.0000 1009950 1580141424.50 151.4758 59.9973 32.0000 1.9923 1.9929 418.7102 418.8756 0.0248 -1.0000 -1.0000 1010013 1580141424.60 151.4758 59.9973 32.0000 1.9917 1.9924 418.6592 418.8233 0.0246 -1.0000 -1.0000 1010076 1580141424.70 151.4678 59.9971 32.0000 1.9920 1.9927 418.7014 418.8669 0.0249 -1.0000 -1.0000 1010310 1580141424.80 151.4582 59.9968 32.0000 1.9918 1.9925 418.8272 418.9925 0.0247 -1.0000 -1.0000 1010372 1580141424.90 151.4582 59.9968 32.0000 1.9919 1.9925 418.7910 418.9557 0.0246 -1.0000 -1.0000 1010435 1580141425.00 151.4582 59.9968 32.0000 1.9929 1.9936 418.6944 418.8592 0.0248 -1.0000 -1.0000 1010497 1580141425.10 151.4436 59.9968 32.0000 1.9926 1.9933 418.7168 418.8817 0.0247 -1.0000 -1.0000 1010575 1580141425.20 151.4176 59.9968 32.0000 1.9912 1.9919 418.8637 419.0290 0.0248 -1.0000 -1.0000 1010794 1580141425.30 151.4176 59.9968 32.0000 1.9912 1.9918 418.8703 419.0353 0.0247 -1.0000 -1.0000 1010872 1580141425.40 151.4176 59.9968 32.0000 1.9916 1.9923 418.9871 419.1516 0.0247 -1.0000 -1.0000 1010935 1580141425.50 151.4176 59.9968 32.0000 1.9908 1.9914 418.8697 419.0355 0.0249 -1.0000 -1.0000 1010997 1580141425.60 151.4176 59.9968 32.0000 1.9922 1.9929 418.7308 418.8965 0.0248 -1.0000 -1.0000 1011060 1580141425.70 151.4176 59.9968 32.0000 1.9927 1.9933 418.6446 418.8095 0.0247 -1.0000 -1.0000 1011138 1580141425.80 151.4176 59.9968 32.0000 1.9925 1.9931 418.6714 418.8371 0.0249 -1.0000 -1.0000 1011904 1580141425.90 151.4530 59.9968 32.0000 1.9923 1.9930 418.8333 418.9990 0.0248 -1.0000 -1.0000 1011966 1580141426.00 151.4421 59.9968 32.0000 1.9921 1.9927 418.9449 419.1096 0.0248 -1.0000 -1.0000 1012044 1580141426.10 151.4421 59.9968 32.0000 1.9926 1.9932 418.8432 419.0095 0.0249 -1.0000 -1.0000 1012107 1580141426.20 151.4421 59.9968 32.0000 1.9930 1.9937 418.7384 418.9033 0.0246 -1.0000 -1.0000 1012170 1580141426.30 151.4597 59.9968 32.0000 1.9923 1.9930 418.7893 418.9536 0.0247 -1.0000 -1.0000 1012247 1580141426.40 151.5307 59.9968 32.0000 1.9918 1.9924 418.7764 418.9413 0.0247 -1.0000 -1.0000 1012310 1580141426.50 151.5307 59.9968 32.0000 1.9919 1.9925 418.8906 419.0562 0.0248 -1.0000 -1.0000 1012372 1580141426.60 151.5307 59.9968 32.0000 1.9922 1.9929 418.9246 419.0888 0.0246 -1.0000 -1.0000 1012450 1580141426.70 151.5307 59.9968 32.0000 1.9921 1.9928 418.8135 418.9791 0.0250 -1.0000 -1.0000 1012513 1580141426.80 151.5307 59.9968 32.0000 1.9929 1.9935 418.8184 418.9833 0.0246 -1.0000 -1.0000 1012575 1580141426.90 151.5307 59.9968 32.0000 1.9929 1.9935 418.6776 418.8416 0.0246 -1.0000 -1.0000 1012654 1580141427.00 151.5133 59.9968 32.0000 1.9927 1.9934 418.8335 418.9985 0.0248 -1.0000 -1.0000 1012716 1580141427.10 151.5638 59.9968 32.0000 1.9926 1.9933 418.8903 419.0559 0.0248 -1.0000 -1.0000 1012779 1580141427.20 151.5638 59.9968 32.0000 1.9927 1.9933 418.8402 419.0046 0.0247 -1.0000 -1.0000 1012841 1580141427.30 151.5696 59.9968 32.0000 1.9923 1.9930 418.6441 418.8093 0.0248 -1.0000 -1.0000 1013325 1580141427.40 151.5696 59.9968 32.0000 1.9921 1.9927 418.6567 418.8221 0.0248 -1.0000 -1.0000 1013388 1580141427.50 151.5696 59.9968 32.0000 1.9916 1.9923 418.8605 419.0253 0.0247 -1.0000 -1.0000 1013450 1580141427.60 151.5696 59.9968 32.0000 1.9920 1.9927 418.8668 419.0308 0.0245 -1.0000 -1.0000 1013513 1580141427.70 151.5696 59.9968 32.0000 1.9917 1.9924 418.9901 419.1541 0.0246 -1.0000 -1.0000 1013607 1580141427.80 151.5789 59.9968 32.0000 1.9918 1.9924 418.9261 419.0910 0.0247 -1.0000 -1.0000 1013826 1580141427.90 151.5912 59.9968 32.0000 1.9922 1.9928 418.8484 419.0142 0.0249 -1.0000 -1.0000 1013888 1580141428.00 151.5912 59.9968 32.0000 1.9922 1.9929 418.6580 418.8222 0.0247 -1.0000 -1.0000 1013966 1580141428.10 151.5912 59.9968 32.0000 1.9932 1.9938 418.7959 418.9616 0.0248 -1.0000 -1.0000 1014029 1580141428.20 151.5912 59.9968 32.0000 1.9915 1.9922 418.9929 419.1578 0.0247 -1.0000 -1.0000 1014091 1580141428.30 151.5912 59.9968 32.0000 1.9913 1.9920 418.9365 419.1022 0.0248 -1.0000 -1.0000 1014170 1580141428.40 151.5772 59.9968 32.0000 1.9927 1.9933 418.8003 418.9652 0.0247 -1.0000 -1.0000 1014247 1580141428.50 151.5772 59.9968 32.0000 1.9924 1.9930 418.7025 418.8674 0.0247 -1.0000 -1.0000 1014310 1580141428.60 151.5772 59.9968 32.0000 1.9924 1.9931 418.6957 418.8596 0.0246 -1.0000 -1.0000 1014372 1580141428.70 151.5772 59.9968 32.0000 1.9922 1.9928 418.9103 419.0753 0.0247 -1.0000 -1.0000 1014435 1580141428.80 151.5772 59.9968 32.0000 1.9915 1.9922 418.9203 419.0854 0.0247 -1.0000 -1.0000 1014529 1580141428.90 151.5129 59.9968 32.0000 1.9914 1.9920 418.8220 418.9871 0.0247 -1.0000 -1.0000 1014607 1580141429.00 151.5097 59.9968 32.0000 1.9930 1.9937 418.7592 418.9238 0.0247 -1.0000 -1.0000 1014669 1580141429.10 151.5097 59.9968 32.0000 1.9919 1.9926 418.7246 418.8892 0.0247 -1.0000 -1.0000 1014747 1580141429.20 151.5097 59.9968 32.0000 1.9923 1.9929 418.7368 418.9024 0.0248 -1.0000 -1.0000 1014810 1580141429.30 151.5097 59.9968 32.0000 1.9921 1.9927 418.8694 419.0338 0.0247 -1.0000 -1.0000 1014872 1580141429.40 151.5097 59.9968 32.0000 1.9915 1.9922 418.8217 418.9859 0.0245 -1.0000 -1.0000 1014950 1580141429.50 151.4898 59.9968 32.0000 1.9919 1.9926 418.8157 418.9806 0.0247 -1.0000 -1.0000 1015013 1580141429.60 151.4898 59.9968 32.0000 1.9920 1.9926 418.7274 418.8933 0.0248 -1.0000 -1.0000 1015075 1580141429.70 151.4898 59.9968 32.0000 1.9920 1.9926 418.7856 418.9510 0.0248 -1.0000 -1.0000 1015138 1580141429.80 151.4898 59.9968 32.0000 1.9923 1.9929 418.8230 418.9877 0.0247 -1.0000 -1.0000 1015201 1580141429.90 151.4898 59.9968 32.0000 1.9920 1.9926 419.0023 419.1675 0.0247 -1.0000 -1.0000 1015544 1580141430.00 151.4419 59.9969 32.0000 1.9921 1.9928 418.8413 419.0063 0.0248 -1.0000 -1.0000 1015622 1580141430.10 151.4359 59.9969 32.0000 1.9929 1.9935 418.7175 418.8820 0.0247 -1.0000 -1.0000 1015685 1580141430.20 151.4359 59.9969 32.0000 1.9926 1.9933 418.7640 418.9292 0.0247 -1.0000 -1.0000 1015747 1580141430.30 151.4359 59.9969 32.0000 1.9914 1.9921 418.8284 418.9938 0.0248 -1.0000 -1.0000 1015826 1580141430.40 151.4359 59.9969 32.0000 1.9914 1.9920 418.8325 418.9969 0.0246 -1.0000 -1.0000 1016044 1580141430.50 151.4359 59.9969 32.0000 1.9923 1.9930 418.7665 418.9314 0.0248 -1.0000 -1.0000 1016107 1580141430.60 151.4359 59.9969 32.0000 1.9923 1.9930 418.7067 418.8718 0.0247 -1.0000 -1.0000 1016185 1580141430.70 151.5076 59.9969 32.0000 1.9925 1.9931 418.7710 418.9367 0.0249 -1.0000 -1.0000 1016247 1580141430.80 151.5076 59.9969 32.0000 1.9921 1.9928 418.8153 418.9809 0.0248 -1.0000 -1.0000 1016325 1580141430.90 151.5076 59.9969 32.0000 1.9918 1.9924 418.9075 419.0729 0.0248 -1.0000 -1.0000 1016575 1580141431.00 151.5076 59.9969 32.0000 1.9917 1.9923 418.9138 419.0792 0.0248 -1.0000 -1.0000 1016638 1580141431.10 151.5076 59.9969 32.0000 1.9920 1.9926 418.9028 419.0684 0.0248 -1.0000 -1.0000 1016701 1580141431.20 151.4948 59.9969 32.0000 1.9928 1.9935 418.7293 418.8953 0.0249 -1.0000 -1.0000 1016779 1580141431.30 151.4116 59.9969 32.0000 1.9926 1.9932 418.6666 418.8317 0.0247 -1.0000 -1.0000 1016841 1580141431.40 151.4116 59.9969 32.0000 1.9926 1.9932 418.6910 418.8559 0.0247 -1.0000 -1.0000 1017075 1580141431.50 151.4116 59.9969 32.0000 1.9917 1.9924 418.8460 419.0109 0.0247 -1.0000 -1.0000 1017138 1580141431.60 151.4116 59.9969 32.0000 1.9921 1.9928 418.8260 418.9912 0.0248 -1.0000 -1.0000 1017201 1580141431.70 151.4116 59.9969 32.0000 1.9929 1.9936 418.7081 418.8731 0.0248 -1.0000 -1.0000 1017279 1580141431.80 151.5819 59.9969 32.0000 1.9924 1.9931 418.6880 418.8533 0.0247 -1.0000 -1.0000 1017341 1580141431.90 151.5819 59.9969 32.0000 1.9921 1.9928 418.9194 419.0848 0.0248 -1.0000 -1.0000 1017560 1580141432.00 151.5819 59.9969 32.0000 1.9921 1.9927 418.9732 419.1389 0.0248 -1.0000 -1.0000 1017638 1580141432.10 151.5819 59.9969 32.0000 1.9915 1.9922 418.9590 419.1243 0.0248 -1.0000 -1.0000 1017701 1580141432.20 151.5819 59.9969 32.0000 1.9917 1.9924 418.9082 419.0731 0.0247 -1.0000 -1.0000 1017763 1580141432.30 151.5438 59.9969 32.0000 1.9931 1.9937 418.7545 418.9194 0.0247 -1.0000 -1.0000 1017841 1580141432.40 151.5349 59.9969 32.0000 1.9921 1.9928 418.6729 418.8378 0.0247 -1.0000 -1.0000 1018638 1580141432.50 151.5349 59.9969 32.0000 1.9923 1.9929 418.7043 418.8696 0.0248 -1.0000 -1.0000 1018701 1580141432.60 151.5349 59.9969 32.0000 1.9924 1.9930 418.8415 419.0067 0.0247 -1.0000 -1.0000 1018779 1580141432.70 151.5349 59.9969 32.0000 1.9927 1.9934 418.8893 419.0547 0.0248 -1.0000 -1.0000 1018841 1580141432.80 151.5349 59.9969 32.0000 1.9928 1.9934 418.8029 418.9683 0.0248 -1.0000 -1.0000 1018904 1580141432.90 151.5819 59.9969 32.0000 1.9923 1.9929 418.7564 418.9215 0.0247 -1.0000 -1.0000 1018982 1580141433.00 151.5819 59.9969 32.0000 1.9916 1.9923 418.8798 419.0445 0.0247 -1.0000 -1.0000 1019044 1580141433.10 151.5819 59.9969 32.0000 1.9915 1.9922 418.8141 418.9798 0.0248 -1.0000 -1.0000 1019122 1580141433.20 151.5819 59.9969 32.0000 1.9925 1.9931 418.8398 419.0050 0.0248 -1.0000 -1.0000 1019185 1580141433.30 151.5819 59.9969 32.0000 1.9924 1.9930 418.7134 418.8789 0.0248 -1.0000 -1.0000 1019247 1580141433.40 151.5352 59.9969 32.0000 1.9925 1.9931 418.7344 418.8994 0.0247 -1.0000 -1.0000 1019310 1580141433.50 151.5352 59.9969 32.0000 1.9915 1.9921 418.9449 419.1104 0.0248 -1.0000 -1.0000 1019372 1580141433.60 151.5352 59.9969 32.0000 1.9920 1.9926 418.9460 419.1114 0.0247 -1.0000 -1.0000 1019435 1580141433.70 151.5352 59.9969 32.0000 1.9915 1.9921 418.8398 419.0050 0.0247 -1.0000 -1.0000 1019513 1580141433.80 151.5352 59.9969 32.0000 1.9922 1.9928 418.6921 418.8568 0.0247 -1.0000 -1.0000 1019576 1580141433.90 151.5331 59.9969 32.0000 1.9916 1.9922 418.7410 418.9065 0.0248 -1.0000 -1.0000 1019638 1580141434.00 151.5214 59.9969 32.0000 1.9908 1.9915 418.9104 419.0763 0.0248 -1.0000 -1.0000 1019779 1580141434.10 151.5214 59.9969 32.0000 1.9919 1.9925 418.8555 419.0207 0.0248 -1.0000 -1.0000 1019841 1580141434.20 151.5214 59.9969 32.0000 1.9914 1.9920 418.7027 418.8691 0.0249 -1.0000 -1.0000 1019904 1580141434.30 151.5214 59.9969 32.0000 1.9929 1.9935 418.6154 418.7808 0.0247 -1.0000 -1.0000 1019966 1580141434.40 151.5214 59.9969 32.0000 1.9927 1.9934 418.8262 418.9911 0.0247 -1.0000 -1.0000 1020044 1580141434.50 151.5115 59.9969 32.0000 1.9919 1.9926 418.8788 419.0438 0.0247 -1.0000 -1.0000 1020263 1580141434.60 151.5115 59.9969 32.0000 1.9913 1.9920 418.9041 419.0705 0.0250 -1.0000 -1.0000 1020341 1580141434.70 151.5115 59.9969 32.0000 1.9916 1.9922 418.7579 418.9234 0.0248 -1.0000 -1.0000 1020404 1580141434.80 151.5115 59.9969 32.0000 1.9924 1.9931 418.6788 418.8448 0.0249 -1.0000 -1.0000 1020466 1580141434.90 151.5115 59.9969 32.0000 1.9925 1.9931 418.8140 418.9801 0.0249 -1.0000 -1.0000 1020544 1580141435.00 151.4994 59.9969 32.0000 1.9917 1.9923 418.9096 419.0748 0.0248 -1.0000 -1.0000 1020638 1580141435.10 151.4486 59.9971 32.0000 1.9911 1.9917 418.8847 419.0501 0.0247 -1.0000 -1.0000 1020716 1580141435.20 151.4486 59.9971 32.0000 1.9922 1.9928 418.8435 419.0084 0.0247 -1.0000 -1.0000 1020779 1580141435.30 151.4486 59.9971 32.0000 1.9924 1.9931 418.6303 418.7946 0.0247 -1.0000 -1.0000 1020841 1580141435.40 151.4486 59.9971 32.0000 1.9925 1.9931 418.6712 418.8362 0.0248 -1.0000 -1.0000 1020904 1580141435.50 151.4486 59.9971 32.0000 1.9923 1.9930 418.6524 418.8173 0.0247 -1.0000 -1.0000 1020966 1580141435.60 151.4389 59.9971 32.0000 1.9917 1.9924 418.8259 418.9910 0.0248 -1.0000 -1.0000 1021060 1580141435.70 151.4389 59.9971 32.0000 1.9921 1.9928 418.9287 419.0951 0.0250 -1.0000 -1.0000 1021138 1580141435.80 151.4389 59.9971 32.0000 1.9929 1.9936 418.8168 418.9819 0.0247 -1.0000 -1.0000 1021201 1580141435.90 151.4389 59.9971 32.0000 1.9931 1.9937 418.7380 418.9026 0.0247 -1.0000 -1.0000 1021263 1580141436.00 151.4389 59.9971 32.0000 1.9930 1.9936 418.7368 418.9013 0.0246 -1.0000 -1.0000 1021607 1580141436.10 151.4809 59.9971 32.0000 1.9917 1.9923 418.9116 419.0763 0.0247 -1.0000 -1.0000 1021670 1580141436.20 151.5362 59.9971 32.0000 1.9917 1.9923 418.9502 419.1151 0.0247 -1.0000 -1.0000 1021732 1580141436.30 151.5362 59.9971 32.0000 1.9924 1.9931 418.8569 419.0220 0.0247 -1.0000 -1.0000 1021794 1580141436.40 151.5362 59.9971 32.0000 1.9928 1.9935 418.7053 418.8709 0.0248 -1.0000 -1.0000 1021857 1580141436.50 151.5362 59.9971 32.0000 1.9929 1.9935 418.6630 418.8288 0.0248 -1.0000 -1.0000 1022091 1580141436.60 151.5362 59.9971 32.0000 1.9930 1.9936 418.7714 418.9357 0.0246 -1.0000 -1.0000 1022170 1580141436.70 151.5846 59.9971 32.0000 1.9922 1.9928 418.8069 418.9718 0.0247 -1.0000 -1.0000 1022232 1580141436.80 151.5846 59.9971 32.0000 1.9921 1.9927 418.9358 419.1009 0.0247 -1.0000 -1.0000 1022279 1580141436.90 151.5846 59.9971 32.0000 1.9919 1.9926 418.8907 419.0556 0.0247 -1.0000 -1.0000 1022357 1580141437.00 151.5846 59.9971 32.0000 1.9921 1.9928 418.8246 418.9897 0.0247 -1.0000 -1.0000 1022575 1580141437.10 151.5846 59.9971 32.0000 1.9921 1.9927 418.6470 418.8119 0.0247 -1.0000 -1.0000 1022654 1580141437.20 151.5516 59.9971 32.0000 1.9916 1.9922 418.7871 418.9523 0.0247 -1.0000 -1.0000 1022716 1580141437.30 151.5490 59.9971 32.0000 1.9915 1.9922 418.8857 419.0501 0.0247 -1.0000 -1.0000 1022779 1580141437.40 151.5490 59.9971 32.0000 1.9926 1.9932 418.8906 419.0557 0.0247 -1.0000 -1.0000 1022857 1580141437.50 151.5490 59.9971 32.0000 1.9931 1.9938 418.7673 418.9319 0.0247 -1.0000 -1.0000 1022919 1580141437.60 151.5490 59.9971 32.0000 1.9927 1.9934 418.6581 418.8229 0.0247 -1.0000 -1.0000 1023044 1580141437.70 151.5490 59.9971 32.0000 1.9927 1.9934 418.7164 418.8814 0.0247 -1.0000 -1.0000 1023122 1580141437.80 151.5582 59.9971 32.0000 1.9920 1.9926 418.8386 419.0035 0.0247 -1.0000 -1.0000 1023185 1580141437.90 151.5582 59.9971 32.0000 1.9920 1.9927 418.7820 418.9467 0.0247 -1.0000 -1.0000 1023247 1580141438.00 151.5582 59.9971 32.0000 1.9922 1.9929 418.7654 418.9309 0.0248 -1.0000 -1.0000 1023310 1580141438.10 151.5582 59.9971 32.0000 1.9924 1.9930 418.7513 418.9169 0.0248 -1.0000 -1.0000 1023544 1580141438.20 151.5582 59.9971 32.0000 1.9928 1.9935 418.7399 418.9044 0.0247 -1.0000 -1.0000 1023607 1580141438.30 151.5049 59.9971 32.0000 1.9921 1.9928 418.9650 419.1301 0.0247 -1.0000 -1.0000 1023685 1580141438.40 151.5049 59.9971 32.0000 1.9924 1.9930 418.8546 419.0197 0.0247 -1.0000 -1.0000 1023747 1580141438.50 151.5049 59.9971 32.0000 1.9926 1.9932 418.7046 418.8692 0.0247 -1.0000 -1.0000 1023810 1580141438.60 151.5049 59.9971 32.0000 1.9921 1.9928 418.6999 418.8645 0.0247 -1.0000 -1.0000 1024107 1580141438.70 151.5049 59.9971 32.0000 1.9927 1.9934 418.7656 418.9305 0.0247 -1.0000 -1.0000 1024170 1580141438.80 151.5049 59.9971 32.0000 1.9917 1.9924 418.7853 418.9500 0.0246 -1.0000 -1.0000 1024232 1580141438.90 151.4268 59.9971 32.0000 1.9916 1.9923 418.8573 419.0217 0.0247 -1.0000 -1.0000 1024294 1580141439.00 151.4268 59.9971 32.0000 1.9918 1.9924 418.8355 419.0009 0.0248 -1.0000 -1.0000 1024357 1580141439.10 151.4268 59.9971 32.0000 1.9925 1.9931 418.7542 418.9196 0.0248 -1.0000 -1.0000 1024857 1580141439.20 151.4268 59.9971 32.0000 1.9930 1.9937 418.5989 418.7639 0.0247 -1.0000 -1.0000 1024919 1580141439.30 151.4268 59.9971 32.0000 1.9931 1.9937 418.7265 418.8911 0.0247 -1.0000 -1.0000 1024982 1580141439.40 151.4118 59.9971 32.0000 1.9922 1.9928 418.9847 419.1494 0.0247 -1.0000 -1.0000 1025060 1580141439.50 151.4118 59.9971 32.0000 1.9920 1.9927 418.9123 419.0770 0.0247 -1.0000 -1.0000 1025122 1580141439.60 151.4118 59.9971 32.0000 1.9923 1.9930 418.8051 418.9701 0.0247 -1.0000 -1.0000 1025294 1580141439.70 151.4118 59.9971 32.0000 1.9922 1.9928 418.7092 418.8757 0.0248 -1.0000 -1.0000 1025372 1580141439.80 151.4118 59.9971 32.0000 1.9929 1.9935 418.7593 418.9238 0.0247 -1.0000 -1.0000 1025435 1580141439.90 151.4456 59.9973 32.0000 1.9918 1.9925 418.8714 419.0372 0.0248 -1.0000 -1.0000 1025498 1580141440.00 151.4456 59.9973 32.0000 1.9915 1.9922 418.9682 419.1341 0.0249 -1.0000 -1.0000 1025576 1580141440.10 151.4456 59.9973 32.0000 1.9924 1.9930 418.7862 418.9516 0.0247 -1.0000 -1.0000 1025810 1580141440.20 151.4456 59.9973 32.0000 1.9931 1.9938 418.6873 418.8522 0.0247 -1.0000 -1.0000 1025872 1580141440.30 151.4456 59.9973 32.0000 1.9933 1.9939 418.7364 418.9005 0.0247 -1.0000 -1.0000 1025950 1580141440.40 151.4456 59.9973 32.0000 1.9922 1.9929 418.8583 419.0247 0.0249 -1.0000 -1.0000 1026013 1580141440.50 151.4456 59.9973 32.0000 1.9923 1.9929 418.9308 419.0959 0.0246 -1.0000 -1.0000 1026076 1580141440.60 151.5756 59.9973 32.0000 1.9925 1.9932 418.8281 418.9928 0.0247 -1.0000 -1.0000 1026310 1580141440.70 151.5756 59.9973 32.0000 1.9929 1.9935 418.6878 418.8526 0.0247 -1.0000 -1.0000 1026372 1580141440.80 151.5756 59.9973 32.0000 1.9929 1.9936 418.8039 418.9693 0.0248 -1.0000 -1.0000 1026435 1580141440.90 151.5756 59.9973 32.0000 1.9920 1.9926 418.8693 419.0338 0.0247 -1.0000 -1.0000 1026513 1580141441.00 151.5756 59.9973 32.0000 1.9923 1.9929 418.9919 419.1574 0.0248 -1.0000 -1.0000 1026575 1580141441.10 151.5203 59.9973 32.0000 1.9912 1.9919 418.9184 419.0835 0.0247 -1.0000 -1.0000 1026654 1580141441.20 151.5203 59.9973 32.0000 1.9920 1.9927 418.7916 418.9576 0.0248 -1.0000 -1.0000 1026825 1580141441.30 151.5203 59.9973 32.0000 1.9919 1.9926 418.6890 418.8533 0.0246 -1.0000 -1.0000 1026888 1580141441.40 151.5203 59.9973 32.0000 1.9922 1.9928 418.7099 418.8747 0.0247 -1.0000 -1.0000 1026966 1580141441.50 151.5203 59.9973 32.0000 1.9913 1.9920 418.7364 418.9010 0.0247 -1.0000 -1.0000 1027029 1580141441.60 151.5401 59.9973 32.0000 1.9919 1.9925 418.8209 418.9855 0.0246 -1.0000 -1.0000 1027091 1580141441.70 151.5858 59.9973 32.0000 1.9921 1.9927 418.7511 418.9166 0.0249 -1.0000 -1.0000 1027279 1580141441.80 151.5858 59.9973 32.0000 1.9930 1.9936 418.7096 418.8755 0.0248 -1.0000 -1.0000 1027341 1580141441.90 151.5858 59.9973 32.0000 1.9934 1.9940 418.7894 418.9541 0.0248 -1.0000 -1.0000 1027404 1580141442.00 151.5858 59.9973 32.0000 1.9915 1.9921 418.9617 419.1267 0.0246 -1.0000 -1.0000 1027466 1580141442.10 151.5858 59.9973 32.0000 1.9909 1.9915 418.8794 419.0441 0.0247 -1.0000 -1.0000 1027529 1580141442.20 151.5254 59.9973 32.0000 1.9913 1.9920 418.9117 419.0765 0.0247 -1.0000 -1.0000 1028325 1580141442.30 151.5254 59.9973 32.0000 1.9923 1.9930 418.8002 418.9658 0.0248 -1.0000 -1.0000 1028404 1580141442.40 151.5254 59.9973 32.0000 1.9928 1.9935 418.7628 418.9280 0.0248 -1.0000 -1.0000 1028466 1580141442.50 151.5254 59.9973 32.0000 1.9928 1.9935 418.7307 418.8960 0.0248 -1.0000 -1.0000 1028529 1580141442.60 151.5254 59.9973 32.0000 1.9918 1.9925 418.7988 418.9641 0.0248 -1.0000 -1.0000 1028591 1580141442.70 151.5156 59.9973 32.0000 1.9909 1.9915 418.8224 418.9873 0.0247 -1.0000 -1.0000 1028654 1580141442.80 151.5149 59.9973 32.0000 1.9923 1.9929 418.8142 418.9790 0.0247 -1.0000 -1.0000 1028716 1580141442.90 151.5149 59.9973 32.0000 1.9924 1.9930 418.7549 418.9199 0.0248 -1.0000 -1.0000 1028794 1580141443.00 151.5149 59.9973 32.0000 1.9920 1.9927 418.8753 419.0404 0.0248 -1.0000 -1.0000 1028857 1580141443.10 151.5149 59.9973 32.0000 1.9918 1.9924 418.8046 418.9707 0.0249 -1.0000 -1.0000 1028935 1580141443.20 151.5149 59.9973 32.0000 1.9918 1.9924 418.7603 418.9261 0.0248 -1.0000 -1.0000 1028997 1580141443.30 151.4418 59.9973 32.0000 1.9929 1.9936 418.6532 418.8198 0.0249 -1.0000 -1.0000 1029060 1580141443.40 151.4418 59.9973 32.0000 1.9927 1.9933 418.6947 418.8605 0.0248 -1.0000 -1.0000 1029122 1580141443.50 151.4418 59.9973 32.0000 1.9920 1.9926 418.7983 418.9628 0.0246 -1.0000 -1.0000 1029185 1580141443.60 151.4418 59.9973 32.0000 1.9917 1.9923 418.8974 419.0614 0.0246 -1.0000 -1.0000 1029247 1580141443.70 151.4418 59.9973 32.0000 1.9913 1.9919 418.9245 419.0888 0.0246 -1.0000 -1.0000 1029325 1580141443.80 151.4596 59.9973 32.0000 1.9924 1.9930 419.0025 419.1672 0.0247 -1.0000 -1.0000 1029388 1580141443.90 151.4596 59.9973 32.0000 1.9928 1.9934 418.6754 418.8402 0.0247 -1.0000 -1.0000 1029450 1580141444.00 151.4596 59.9973 32.0000 1.9923 1.9929 418.8384 419.0031 0.0247 -1.0000 -1.0000 1029529 1580141444.10 151.4596 59.9973 32.0000 1.9923 1.9929 418.9096 419.0745 0.0247 -1.0000 -1.0000 1029591 1580141444.20 151.4596 59.9973 32.0000 1.9921 1.9928 418.9006 419.0656 0.0247 -1.0000 -1.0000 1029654 1580141444.30 151.4635 59.9973 32.0000 1.9918 1.9924 418.7052 418.8704 0.0248 -1.0000 -1.0000 1029716 1580141444.40 151.4736 59.9973 32.0000 1.9928 1.9935 418.6151 418.7803 0.0248 -1.0000 -1.0000 1029794 1580141444.50 151.4736 59.9973 32.0000 1.9937 1.9943 418.6952 418.8608 0.0248 -1.0000 -1.0000 1029841 1580141444.60 151.4736 59.9973 32.0000 1.9919 1.9926 418.8160 418.9807 0.0247 -1.0000 -1.0000 1029919 1580141444.70 151.4736 59.9973 32.0000 1.9916 1.9922 418.8929 419.0580 0.0247 -1.0000 -1.0000 1030107 1580141444.80 151.4736 59.9973 32.0000 1.9923 1.9929 418.9297 419.0940 0.0246 -1.0000 -1.0000 1030170 1580141444.90 151.5092 59.9982 32.0000 1.9923 1.9930 418.8841 419.0492 0.0248 -1.0000 -1.0000 1030232 1580141445.00 151.5092 59.9982 32.0000 1.9922 1.9928 418.8364 419.0011 0.0247 -1.0000 -1.0000 1030294 1580141445.10 151.5092 59.9982 32.0000 1.9918 1.9925 418.8630 419.0283 0.0248 -1.0000 -1.0000 1030372 1580141445.20 151.5092 59.9982 32.0000 1.9910 1.9917 418.9000 419.0652 0.0247 -1.0000 -1.0000 1030435 1580141445.30 151.5092 59.9982 32.0000 1.9922 1.9928 418.8334 418.9986 0.0247 -1.0000 -1.0000 1030607 1580141445.40 151.5092 59.9982 32.0000 1.9928 1.9934 418.7036 418.8690 0.0248 -1.0000 -1.0000 1030685 1580141445.50 151.5627 59.9982 32.0000 1.9927 1.9933 418.6997 418.8644 0.0247 -1.0000 -1.0000 1030747 1580141445.60 151.5627 59.9982 32.0000 1.9923 1.9930 418.8060 418.9715 0.0248 -1.0000 -1.0000 1030810 1580141445.70 151.5627 59.9982 32.0000 1.9914 1.9920 418.9653 419.1298 0.0246 -1.0000 -1.0000 1030888 1580141445.80 151.5627 59.9982 32.0000 1.9914 1.9921 418.9192 419.0832 0.0246 -1.0000 -1.0000 1031560 1580141445.90 151.5627 59.9982 32.0000 1.9918 1.9924 418.7529 418.9182 0.0248 -1.0000 -1.0000 1031622 1580141446.00 151.5191 59.9982 32.0000 1.9926 1.9932 418.6937 418.8595 0.0249 -1.0000 -1.0000 1031716 1580141446.10 151.5191 59.9982 32.0000 1.9918 1.9924 418.6689 418.8348 0.0248 -1.0000 -1.0000 1031779 1580141446.20 151.5191 59.9982 32.0000 1.9912 1.9918 418.7723 418.9376 0.0248 -1.0000 -1.0000 1031841 1580141446.30 151.5191 59.9982 32.0000 1.9916 1.9923 419.0204 419.1854 0.0247 -1.0000 -1.0000 1031904 1580141446.40 151.5191 59.9982 32.0000 1.9915 1.9922 418.7526 418.9177 0.0247 -1.0000 -1.0000 1031966 1580141446.50 151.5191 59.9982 32.0000 1.9922 1.9928 418.6929 418.8587 0.0249 -1.0000 -1.0000 1032029 1580141446.60 151.5155 59.9982 32.0000 1.9924 1.9930 418.6619 418.8259 0.0246 -1.0000 -1.0000 1032107 1580141446.70 151.5155 59.9982 32.0000 1.9912 1.9918 418.8335 418.9983 0.0247 -1.0000 -1.0000 1032170 1580141446.80 151.5155 59.9982 32.0000 1.9910 1.9916 418.8351 418.9993 0.0246 -1.0000 -1.0000 1032294 1580141446.90 151.5155 59.9982 32.0000 1.9918 1.9925 418.9608 419.1256 0.0247 -1.0000 -1.0000 1032372 1580141447.00 151.5155 59.9982 32.0000 1.9923 1.9929 418.7764 418.9423 0.0249 -1.0000 -1.0000 1032435 1580141447.10 151.5005 59.9982 32.0000 1.9924 1.9931 418.6380 418.8036 0.0248 -1.0000 -1.0000 1032497 1580141447.20 151.5005 59.9982 32.0000 1.9920 1.9926 418.6962 418.8602 0.0246 -1.0000 -1.0000 1032575 1580141447.30 151.5005 59.9982 32.0000 1.9918 1.9925 418.8726 419.0366 0.0246 -1.0000 -1.0000 1032841 1580141447.40 151.5005 59.9982 32.0000 1.9922 1.9928 418.8895 419.0541 0.0247 -1.0000 -1.0000 1032919 1580141447.50 151.5005 59.9982 32.0000 1.9924 1.9930 418.7975 418.9631 0.0247 -1.0000 -1.0000 1032982 1580141447.60 151.5027 59.9982 32.0000 1.9933 1.9939 418.6932 418.8571 0.0246 -1.0000 -1.0000 1033044 1580141447.70 151.5059 59.9982 32.0000 1.9926 1.9932 418.6977 418.8630 0.0248 -1.0000 -1.0000 1033122 1580141447.80 151.5059 59.9982 32.0000 1.9918 1.9924 418.8270 418.9920 0.0247 -1.0000 -1.0000 1033310 1580141447.90 151.5059 59.9982 32.0000 1.9922 1.9929 418.9298 419.0941 0.0246 -1.0000 -1.0000 1033373 1580141448.00 151.5059 59.9982 32.0000 1.9924 1.9931 418.8377 419.0028 0.0248 -1.0000 -1.0000 1033450 1580141448.10 151.5059 59.9982 32.0000 1.9930 1.9937 418.7230 418.8879 0.0246 -1.0000 -1.0000 1033513 1580141448.20 151.5657 59.9982 32.0000 1.9934 1.9940 418.7193 418.8839 0.0247 -1.0000 -1.0000 1033576 1580141448.30 151.5657 59.9982 32.0000 1.9927 1.9933 418.6580 418.8225 0.0247 -1.0000 -1.0000 1033638 1580141448.40 151.5657 59.9982 32.0000 1.9926 1.9933 418.9308 419.0960 0.0247 -1.0000 -1.0000 1033841 1580141448.50 151.5657 59.9982 32.0000 1.9924 1.9931 418.9214 419.0858 0.0246 -1.0000 -1.0000 1033904 1580141448.60 151.5657 59.9982 32.0000 1.9929 1.9936 418.8142 418.9788 0.0247 -1.0000 -1.0000 1033982 1580141448.70 151.5832 59.9982 32.0000 1.9929 1.9935 418.6511 418.8169 0.0248 -1.0000 -1.0000 1034044 1580141448.80 151.5889 59.9982 32.0000 1.9932 1.9939 418.7226 418.8872 0.0246 -1.0000 -1.0000 1034107 1580141448.90 151.5889 59.9982 32.0000 1.9921 1.9928 418.8545 419.0195 0.0248 -1.0000 -1.0000 1034638 1580141449.00 151.5889 59.9982 32.0000 1.9919 1.9925 418.9621 419.1279 0.0249 -1.0000 -1.0000 1034685 1580141449.10 151.5889 59.9982 32.0000 1.9923 1.9929 418.8947 419.0605 0.0248 -1.0000 -1.0000 1034763 1580141449.20 151.5889 59.9982 32.0000 1.9916 1.9923 418.7763 418.9413 0.0247 -1.0000 -1.0000 1034825 1580141449.30 151.5453 59.9982 32.0000 1.9926 1.9933 418.6180 418.7828 0.0247 -1.0000 -1.0000 1034888 1580141449.40 151.5453 59.9982 32.0000 1.9932 1.9939 418.6982 418.8623 0.0246 -1.0000 -1.0000 1035091 1580141449.50 151.5453 59.9982 32.0000 1.9924 1.9931 418.8864 419.0516 0.0247 -1.0000 -1.0000 1035154 1580141449.60 151.5453 59.9982 32.0000 1.9925 1.9931 418.8453 419.0096 0.0246 -1.0000 -1.0000 1035216 1580141449.70 151.5453 59.9982 32.0000 1.9924 1.9930 418.7177 418.8828 0.0248 -1.0000 -1.0000 1035279 1580141449.80 151.6261 59.9986 32.0000 1.9919 1.9926 418.6890 418.8542 0.0247 -1.0000 -1.0000 1035341 1580141449.90 151.6261 59.9986 32.0000 1.9912 1.9919 418.8959 419.0610 0.0247 -1.0000 -1.0000 1035576 1580141450.00 151.6261 59.9986 32.0000 1.9914 1.9921 418.9296 419.0943 0.0247 -1.0000 -1.0000 1035638 1580141450.10 151.6261 59.9986 32.0000 1.9923 1.9929 418.9428 419.1081 0.0248 -1.0000 -1.0000 1035716 1580141450.20 151.6261 59.9986 32.0000 1.9920 1.9927 418.7739 418.9391 0.0248 -1.0000 -1.0000 1035763 1580141450.30 151.6261 59.9986 32.0000 1.9926 1.9933 418.6396 418.8048 0.0248 -1.0000 -1.0000 1035841 1580141450.40 151.5971 59.9986 32.0000 1.9926 1.9932 418.6698 418.8354 0.0248 -1.0000 -1.0000 1036076 1580141450.50 151.5325 59.9986 32.0000 1.9923 1.9929 418.7866 418.9517 0.0247 -1.0000 -1.0000 1036138 1580141450.60 151.5325 59.9986 32.0000 1.9920 1.9927 418.8354 419.0007 0.0248 -1.0000 -1.0000 1036216 1580141450.70 151.5325 59.9986 32.0000 1.9926 1.9932 418.7015 418.8662 0.0247 -1.0000 -1.0000 1036279 1580141450.80 151.5325 59.9986 32.0000 1.9930 1.9936 418.6730 418.8375 0.0247 -1.0000 -1.0000 1036341 1580141450.90 151.5325 59.9986 32.0000 1.9924 1.9931 418.6154 418.7800 0.0247 -1.0000 -1.0000 1036575 1580141451.00 151.5095 59.9986 32.0000 1.9918 1.9924 418.8405 419.0056 0.0247 -1.0000 -1.0000 1036638 1580141451.10 151.5095 59.9986 32.0000 1.9920 1.9926 418.8978 419.0626 0.0247 -1.0000 -1.0000 1036716 1580141451.20 151.5095 59.9986 32.0000 1.9917 1.9924 418.8880 419.0530 0.0247 -1.0000 -1.0000 1036779 1580141451.30 151.5095 59.9986 32.0000 1.9919 1.9925 418.6733 418.8385 0.0248 -1.0000 -1.0000 1036841 1580141451.40 151.5095 59.9986 32.0000 1.9926 1.9932 418.6706 418.8354 0.0247 -1.0000 -1.0000 1036919 1580141451.50 151.5093 59.9986 32.0000 1.9929 1.9935 418.6170 418.7816 0.0247 -1.0000 -1.0000 1036982 1580141451.60 151.5093 59.9986 32.0000 1.9924 1.9930 418.8547 419.0188 0.0246 -1.0000 -1.0000 1037044 1580141451.70 151.5093 59.9986 32.0000 1.9916 1.9923 418.7569 418.9211 0.0246 -1.0000 -1.0000 1037107 1580141451.80 151.5093 59.9986 32.0000 1.9921 1.9928 418.6543 418.8185 0.0246 -1.0000 -1.0000 1037169 1580141451.90 151.5093 59.9986 32.0000 1.9926 1.9932 418.6738 418.8377 0.0246 -1.0000 -1.0000 1037232 1580141452.00 151.5093 59.9986 32.0000 1.9921 1.9927 418.6105 418.7749 0.0246 -1.0000 -1.0000 1037576 1580141452.10 151.4133 59.9986 32.0000 1.9921 1.9928 418.8096 418.9737 0.0246 -1.0000 -1.0000 1037638 1580141452.20 151.4133 59.9986 32.0000 1.9915 1.9921 418.9532 419.1184 0.0248 -1.0000 -1.0000 1037701 1580141452.30 151.4133 59.9986 32.0000 1.9915 1.9922 418.8151 418.9804 0.0247 -1.0000 -1.0000 1037763 1580141452.40 151.4133 59.9986 32.0000 1.9917 1.9924 418.7335 418.8978 0.0246 -1.0000 -1.0000 1037841 1580141452.50 151.4133 59.9986 32.0000 1.9922 1.9929 418.6534 418.8176 0.0246 -1.0000 -1.0000 1038060 1580141452.60 151.4480 59.9986 32.0000 1.9927 1.9934 418.7025 418.8662 0.0246 -1.0000 -1.0000 1038138 1580141452.70 151.4496 59.9986 32.0000 1.9925 1.9931 418.8038 418.9686 0.0247 -1.0000 -1.0000 1038201 1580141452.80 151.4496 59.9986 32.0000 1.9922 1.9928 418.7758 418.9402 0.0247 -1.0000 -1.0000 1038263 1580141452.90 151.4496 59.9986 32.0000 1.9927 1.9934 418.7561 418.9215 0.0248 -1.0000 -1.0000 1038357 1580141453.00 151.4496 59.9986 32.0000 1.9924 1.9930 418.6862 418.8522 0.0249 -1.0000 -1.0000 1038591 1580141453.10 151.4537 59.9986 32.0000 1.9930 1.9936 418.6719 418.8358 0.0246 -1.0000 -1.0000 1038654 1580141453.20 151.5068 59.9986 32.0000 1.9928 1.9935 418.7059 418.8710 0.0247 -1.0000 -1.0000 1038716 1580141453.30 151.5068 59.9986 32.0000 1.9914 1.9920 418.7616 418.9265 0.0247 -1.0000 -1.0000 1038779 1580141453.40 151.5068 59.9986 32.0000 1.9920 1.9926 418.9501 419.1139 0.0246 -1.0000 -1.0000 1038857 1580141453.50 151.5068 59.9986 32.0000 1.9914 1.9921 418.8306 418.9955 0.0248 -1.0000 -1.0000 1039325 1580141453.60 151.5068 59.9986 32.0000 1.9930 1.9937 418.7018 418.8660 0.0246 -1.0000 -1.0000 1039388 1580141453.70 151.5076 59.9986 32.0000 1.9925 1.9931 418.7275 418.8925 0.0247 -1.0000 -1.0000 1039466 1580141453.80 151.5076 59.9986 32.0000 1.9934 1.9940 418.6058 418.7696 0.0245 -1.0000 -1.0000 1039529 1580141453.90 151.5076 59.9986 32.0000 1.9930 1.9937 418.6634 418.8272 0.0245 -1.0000 -1.0000 1039591 1580141454.00 151.5076 59.9986 32.0000 1.9920 1.9927 418.8830 419.0465 0.0245 -1.0000 -1.0000 1039670 1580141454.10 151.5076 59.9986 32.0000 1.9921 1.9927 418.7474 418.9117 0.0247 -1.0000 -1.0000 1039795 1580141454.20 151.5076 59.9986 32.0000 1.9928 1.9934 418.7059 418.8695 0.0246 -1.0000 -1.0000 1039857 1580141454.30 151.5160 59.9986 32.0000 1.9925 1.9931 418.6670 418.8323 0.0247 -1.0000 -1.0000 1039935 1580141454.40 151.5160 59.9986 32.0000 1.9915 1.9921 418.7684 418.9331 0.0247 -1.0000 -1.0000 1039998 1580141454.50 151.5160 59.9986 32.0000 1.9913 1.9920 418.8633 419.0273 0.0245 -1.0000 -1.0000 1040060 1580141454.60 151.5160 59.9986 32.0000 1.9918 1.9924 418.8870 419.0509 0.0247 -1.0000 -1.0000 1040294 1580141454.70 151.5160 59.9986 32.0000 1.9921 1.9928 418.6511 418.8164 0.0248 -1.0000 -1.0000 1040357 1580141454.80 151.5382 59.9981 32.0000 1.9928 1.9934 418.6222 418.7871 0.0247 -1.0000 -1.0000 1040419 1580141454.90 151.5514 59.9979 32.0000 1.9922 1.9929 418.6978 418.8620 0.0247 -1.0000 -1.0000 1040497 1580141455.00 151.5514 59.9979 32.0000 1.9913 1.9919 418.7811 418.9464 0.0247 -1.0000 -1.0000 1040560 1580141455.10 151.5514 59.9979 32.0000 1.9917 1.9923 418.7346 418.8996 0.0247 -1.0000 -1.0000 1040795 1580141455.20 151.5514 59.9979 32.0000 1.9928 1.9934 418.7667 418.9316 0.0247 -1.0000 -1.0000 1040857 1580141455.30 151.5514 59.9979 32.0000 1.9927 1.9933 418.5968 418.7609 0.0246 -1.0000 -1.0000 1040920 1580141455.40 151.5498 59.9979 32.0000 1.9924 1.9930 418.6029 418.7669 0.0246 -1.0000 -1.0000 1040998 1580141455.50 151.5286 59.9979 32.0000 1.9916 1.9922 418.8735 419.0380 0.0247 -1.0000 -1.0000 1041060 1580141455.60 151.5286 59.9979 32.0000 1.9907 1.9914 418.9115 419.0765 0.0247 -1.0000 -1.0000 1041310 1580141455.70 151.5286 59.9979 32.0000 1.9915 1.9922 418.9032 419.0680 0.0247 -1.0000 -1.0000 1041372 1580141455.80 151.5286 59.9979 32.0000 1.9921 1.9928 418.7152 418.8806 0.0248 -1.0000 -1.0000 1041435 1580141455.90 151.5286 59.9979 32.0000 1.9927 1.9934 418.6215 418.7859 0.0246 -1.0000 -1.0000 1041498 1580141456.00 151.4948 59.9979 32.0000 1.9920 1.9927 418.6956 418.8612 0.0247 -1.0000 -1.0000 1041576 1580141456.10 151.4948 59.9979 32.0000 1.9919 1.9925 418.7610 418.9247 0.0245 -1.0000 -1.0000 1042294 1580141456.20 151.4948 59.9979 32.0000 1.9925 1.9931 418.7699 418.9340 0.0246 -1.0000 -1.0000 1042372 1580141456.30 151.4948 59.9979 32.0000 1.9933 1.9940 418.7495 418.9144 0.0247 -1.0000 -1.0000 1042450 1580141456.40 151.4948 59.9979 32.0000 1.9932 1.9939 418.6658 418.8306 0.0246 -1.0000 -1.0000 1042513 1580141456.50 151.4948 59.9979 32.0000 1.9921 1.9927 418.7914 418.9556 0.0246 -1.0000 -1.0000 1042575 1580141456.60 151.4669 59.9979 32.0000 1.9919 1.9926 418.8616 419.0268 0.0247 -1.0000 -1.0000 1042654 1580141456.70 151.4632 59.9979 32.0000 1.9919 1.9926 418.9119 419.0766 0.0247 -1.0000 -1.0000 1042716 1580141456.80 151.4632 59.9979 32.0000 1.9926 1.9933 418.7515 418.9165 0.0247 -1.0000 -1.0000 1042779 1580141456.90 151.4632 59.9979 32.0000 1.9930 1.9937 418.6726 418.8372 0.0247 -1.0000 -1.0000 1042857 1580141457.00 151.4632 59.9979 32.0000 1.9926 1.9933 418.7689 418.9339 0.0248 -1.0000 -1.0000 1042919 1580141457.10 151.4632 59.9979 32.0000 1.9917 1.9924 418.9173 419.0825 0.0247 -1.0000 -1.0000 1043060 1580141457.20 151.4669 59.9979 32.0000 1.9920 1.9927 418.8620 419.0259 0.0246 -1.0000 -1.0000 1043122 1580141457.30 151.4669 59.9979 32.0000 1.9918 1.9925 418.8033 418.9676 0.0246 -1.0000 -1.0000 1043185 1580141457.40 151.4669 59.9979 32.0000 1.9921 1.9927 418.6883 418.8526 0.0246 -1.0000 -1.0000 1043263 1580141457.50 151.4669 59.9979 32.0000 1.9920 1.9927 418.6936 418.8582 0.0247 -1.0000 -1.0000 1043325 1580141457.60 151.4669 59.9979 32.0000 1.9918 1.9924 418.8777 419.0420 0.0246 -1.0000 -1.0000 1043388 1580141457.70 151.5690 59.9979 32.0000 1.9922 1.9929 418.7569 418.9219 0.0248 -1.0000 -1.0000 1043450 1580141457.80 151.5690 59.9979 32.0000 1.9930 1.9936 418.6953 418.8597 0.0247 -1.0000 -1.0000 1043513 1580141457.90 151.5690 59.9979 32.0000 1.9924 1.9930 418.7378 418.9032 0.0248 -1.0000 -1.0000 1043576 1580141458.00 151.5690 59.9979 32.0000 1.9918 1.9924 418.7341 418.8991 0.0247 -1.0000 -1.0000 1043654 1580141458.10 151.5690 59.9979 32.0000 1.9916 1.9922 418.8141 418.9786 0.0247 -1.0000 -1.0000 1043716 1580141458.20 151.5518 59.9979 32.0000 1.9923 1.9929 418.8856 419.0504 0.0247 -1.0000 -1.0000 1043779 1580141458.30 151.5321 59.9979 32.0000 1.9922 1.9929 418.7276 418.8924 0.0247 -1.0000 -1.0000 1043857 1580141458.40 151.5321 59.9979 32.0000 1.9918 1.9924 418.7456 418.9092 0.0246 -1.0000 -1.0000 1043920 1580141458.50 151.5321 59.9979 32.0000 1.9913 1.9919 418.7963 418.9613 0.0248 -1.0000 -1.0000 1043982 1580141458.60 151.5321 59.9979 32.0000 1.9914 1.9921 418.8632 419.0287 0.0247 -1.0000 -1.0000 1044044 1580141458.70 151.5321 59.9979 32.0000 1.9921 1.9928 418.9294 419.0937 0.0247 -1.0000 -1.0000 1044372 1580141458.80 151.5188 59.9979 32.0000 1.9932 1.9939 418.7320 418.8978 0.0248 -1.0000 -1.0000 1044435 1580141458.90 151.5188 59.9979 32.0000 1.9926 1.9932 418.6397 418.8043 0.0247 -1.0000 -1.0000 1044513 1580141459.00 151.5188 59.9979 32.0000 1.9918 1.9924 418.6484 418.8142 0.0248 -1.0000 -1.0000 1044575 1580141459.10 151.5188 59.9979 32.0000 1.9912 1.9918 418.7776 418.9425 0.0247 -1.0000 -1.0000 1044654 1580141459.20 151.5188 59.9979 32.0000 1.9912 1.9918 418.7707 418.9354 0.0247 -1.0000 -1.0000 1044919 1580141459.30 151.5188 59.9979 32.0000 1.9915 1.9921 418.7684 418.9331 0.0247 -1.0000 -1.0000 1044982 1580141459.40 151.5531 59.9979 32.0000 1.9920 1.9926 418.6219 418.7869 0.0247 -1.0000 -1.0000 1045060 1580141459.50 151.5531 59.9979 32.0000 1.9927 1.9933 418.6206 418.7849 0.0246 -1.0000 -1.0000 1045122 1580141459.60 151.5531 59.9979 32.0000 1.9923 1.9930 418.7065 418.8710 0.0246 -1.0000 -1.0000 1045185 1580141459.70 151.5531 59.9979 32.0000 1.9916 1.9922 418.8655 419.0300 0.0247 -1.0000 -1.0000 1046122 1580141459.80 151.5531 59.9979 32.0000 1.9916 1.9923 418.9076 419.0720 0.0246 -1.0000 -1.0000 1046185 1580141459.90 151.5206 59.9980 32.0000 1.9924 1.9930 418.7865 418.9519 0.0248 -1.0000 -1.0000 1046247 1580141460.00 151.4772 59.9981 32.0000 1.9922 1.9928 418.6582 418.8237 0.0248 -1.0000 -1.0000 1046325 1580141460.10 151.4772 59.9981 32.0000 1.9924 1.9931 418.6401 418.8058 0.0249 -1.0000 -1.0000 1046388 1580141460.20 151.4772 59.9981 32.0000 1.9929 1.9936 418.7159 418.8804 0.0246 -1.0000 -1.0000 1046450 1580141460.30 151.4772 59.9981 32.0000 1.9918 1.9924 418.7894 418.9538 0.0247 -1.0000 -1.0000 1046529 1580141460.40 151.4772 59.9981 32.0000 1.9912 1.9919 418.8742 419.0390 0.0247 -1.0000 -1.0000 1046591 1580141460.50 151.4772 59.9981 32.0000 1.9921 1.9927 418.8197 418.9851 0.0248 -1.0000 -1.0000 1046654 1580141460.60 151.4159 59.9981 32.0000 1.9922 1.9928 418.6722 418.8367 0.0246 -1.0000 -1.0000 1046716 1580141460.70 151.4130 59.9981 32.0000 1.9921 1.9927 418.7413 418.9056 0.0246 -1.0000 -1.0000 1046779 1580141460.80 151.4130 59.9981 32.0000 1.9918 1.9924 418.8705 419.0357 0.0247 -1.0000 -1.0000 1046841 1580141460.90 151.4130 59.9981 32.0000 1.9914 1.9920 418.8103 418.9748 0.0247 -1.0000 -1.0000 1046919 1580141461.00 151.4130 59.9981 32.0000 1.9917 1.9923 418.8461 419.0113 0.0247 -1.0000 -1.0000 1046982 1580141461.10 151.4160 59.9981 32.0000 1.9916 1.9923 418.6678 418.8318 0.0246 -1.0000 -1.0000 1047060 1580141461.20 151.4805 59.9981 32.0000 1.9931 1.9937 418.6371 418.8019 0.0248 -1.0000 -1.0000 1047122 1580141461.30 151.4805 59.9981 32.0000 1.9923 1.9929 418.6566 418.8222 0.0248 -1.0000 -1.0000 1047185 1580141461.40 151.4805 59.9981 32.0000 1.9913 1.9920 418.8015 418.9665 0.0247 -1.0000 -1.0000 1047247 1580141461.50 151.4805 59.9981 32.0000 1.9915 1.9921 418.8638 419.0294 0.0248 -1.0000 -1.0000 1047310 1580141461.60 151.4805 59.9981 32.0000 1.9923 1.9929 418.8068 418.9714 0.0247 -1.0000 -1.0000 1047372 1580141461.70 151.4805 59.9981 32.0000 1.9923 1.9929 418.7227 418.8876 0.0248 -1.0000 -1.0000 1047450 1580141461.80 151.4805 59.9981 32.0000 1.9927 1.9934 418.7650 418.9299 0.0246 -1.0000 -1.0000 1047576 1580141461.90 151.4805 59.9981 32.0000 1.9916 1.9923 418.8587 419.0243 0.0248 -1.0000 -1.0000 1047638 1580141462.00 151.4805 59.9981 32.0000 1.9917 1.9924 418.8309 418.9958 0.0247 -1.0000 -1.0000 1047716 1580141462.10 151.4805 59.9981 32.0000 1.9923 1.9929 418.8356 419.0004 0.0247 -1.0000 -1.0000 1047779 1580141462.20 151.4805 59.9981 32.0000 1.9924 1.9931 418.7810 418.9471 0.0249 -1.0000 -1.0000 1047841 1580141462.30 151.4805 59.9981 32.0000 1.9938 1.9945 418.6787 418.8443 0.0248 -1.0000 -1.0000 1047920 1580141462.40 151.5148 59.9981 32.0000 1.9927 1.9933 418.6027 418.7683 0.0248 -1.0000 -1.0000 1047982 1580141462.50 151.5148 59.9981 32.0000 1.9913 1.9919 418.6825 418.8468 0.0246 -1.0000 -1.0000 1048044 1580141462.60 151.5148 59.9981 32.0000 1.9915 1.9921 418.9023 419.0669 0.0246 -1.0000 -1.0000 1048107 1580141462.70 151.5148 59.9981 32.0000 1.9922 1.9929 418.7475 418.9110 0.0244 -1.0000 -1.0000 1048185 1580141462.80 151.5148 59.9981 32.0000 1.9927 1.9934 418.7099 418.8744 0.0246 -1.0000 -1.0000 1048372 1580141462.90 151.5277 59.9981 32.0000 1.9926 1.9933 418.6660 418.8301 0.0246 -1.0000 -1.0000 1048450 1580141463.00 151.5438 59.9981 32.0000 1.9918 1.9925 418.7339 418.8986 0.0247 -1.0000 -1.0000 1048513 1580141463.10 151.5438 59.9981 32.0000 1.9914 1.9921 418.7547 418.9188 0.0246 -1.0000 -1.0000 1048575 1580141463.20 151.5438 59.9981 32.0000 1.9916 1.9923 418.8362 419.0012 0.0247 -1.0000 -1.0000 1048638 1580141463.30 151.5438 59.9981 32.0000 1.9925 1.9932 418.8021 418.9664 0.0246 -1.0000 -1.0000 1048872 1580141463.40 151.5428 59.9981 32.0000 1.9926 1.9933 418.7066 418.8716 0.0247 -1.0000 -1.0000 1048950 1580141463.50 151.5004 59.9981 32.0000 1.9919 1.9925 418.6347 418.7986 0.0246 -1.0000 -1.0000 1049013 1580141463.60 151.5004 59.9981 32.0000 1.9914 1.9920 418.7628 418.9281 0.0248 -1.0000 -1.0000 1049075 1580141463.70 151.5004 59.9981 32.0000 1.9910 1.9917 418.8854 419.0510 0.0248 -1.0000 -1.0000 1049154 1580141463.80 151.5004 59.9981 32.0000 1.9916 1.9922 418.8261 418.9919 0.0248 -1.0000 -1.0000 1049216 1580141463.90 151.5004 59.9981 32.0000 1.9919 1.9925 418.7775 418.9419 0.0247 -1.0000 -1.0000 1049279 1580141464.00 151.4648 59.9981 32.0000 1.9924 1.9930 418.7322 418.8969 0.0247 -1.0000 -1.0000 1049341 1580141464.10 151.4648 59.9981 32.0000 1.9914 1.9921 418.7376 418.9020 0.0246 -1.0000 -1.0000 1049404 1580141464.20 151.4648 59.9981 32.0000 1.9921 1.9928 418.8060 418.9712 0.0247 -1.0000 -1.0000 1049466 1580141464.30 151.4648 59.9981 32.0000 1.9919 1.9925 418.8268 418.9908 0.0246 -1.0000 -1.0000 1049544 1580141464.40 151.4648 59.9981 32.0000 1.9929 1.9935 418.7069 418.8714 0.0247 -1.0000 -1.0000 1050419 1580141464.50 151.4648 59.9981 32.0000 1.9922 1.9928 418.6380 418.8018 0.0245 -1.0000 -1.0000 1050482 1580141464.60 151.4800 59.9985 32.0000 1.9913 1.9920 418.8287 418.9930 0.0246 -1.0000 -1.0000 1050560 1580141464.70 151.4800 59.9985 32.0000 1.9913 1.9919 418.8847 419.0486 0.0245 -1.0000 -1.0000 1050622 1580141464.80 151.4800 59.9985 32.0000 1.9927 1.9933 418.8092 418.9743 0.0248 -1.0000 -1.0000 1050685 1580141464.90 151.4800 59.9985 32.0000 1.9934 1.9940 418.7615 418.9248 0.0245 -1.0000 -1.0000 1050763 1580141465.00 151.4800 59.9985 32.0000 1.9925 1.9932 418.6508 418.8155 0.0247 -1.0000 -1.0000 1050825 1580141465.10 151.4800 59.9985 32.0000 1.9927 1.9933 418.7331 418.8963 0.0245 -1.0000 -1.0000 1050888 1580141465.20 151.4870 59.9985 32.0000 1.9923 1.9929 418.9413 419.1077 0.0248 -1.0000 -1.0000 1050950 1580141465.30 151.4872 59.9985 32.0000 1.9924 1.9931 418.8208 418.9854 0.0247 -1.0000 -1.0000 1051013 1580141465.40 151.4872 59.9985 32.0000 1.9924 1.9930 418.7518 418.9161 0.0246 -1.0000 -1.0000 1051091 1580141465.50 151.4872 59.9985 32.0000 1.9929 1.9935 418.7360 418.9004 0.0247 -1.0000 -1.0000 1051154 1580141465.60 151.4872 59.9985 32.0000 1.9922 1.9928 418.7531 418.9177 0.0247 -1.0000 -1.0000 1051216 1580141465.70 151.4872 59.9985 32.0000 1.9921 1.9928 418.8166 418.9825 0.0249 -1.0000 -1.0000 1051294 1580141465.80 151.4961 59.9985 32.0000 1.9918 1.9924 418.8613 419.0264 0.0247 -1.0000 -1.0000 1051357 1580141465.90 151.4961 59.9985 32.0000 1.9922 1.9928 418.8696 419.0347 0.0247 -1.0000 -1.0000 1051701 1580141466.00 151.4961 59.9985 32.0000 1.9926 1.9932 418.8813 419.0472 0.0248 -1.0000 -1.0000 1051779 1580141466.10 151.4961 59.9985 32.0000 1.9925 1.9932 418.7735 418.9381 0.0247 -1.0000 -1.0000 1051841 1580141466.20 151.4961 59.9985 32.0000 1.9923 1.9930 418.6933 418.8578 0.0246 -1.0000 -1.0000 1051904 1580141466.30 151.5722 59.9985 32.0000 1.9923 1.9929 418.8895 419.0536 0.0246 -1.0000 -1.0000 1051966 1580141466.40 151.5783 59.9985 32.0000 1.9922 1.9929 418.9697 419.1345 0.0246 -1.0000 -1.0000 1052029 1580141466.50 151.5783 59.9985 32.0000 1.9931 1.9937 418.9122 419.0773 0.0248 -1.0000 -1.0000 1052232 1580141466.60 151.5783 59.9985 32.0000 1.9925 1.9931 418.6778 418.8435 0.0248 -1.0000 -1.0000 1052310 1580141466.70 151.5783 59.9985 32.0000 1.9932 1.9938 418.6662 418.8305 0.0246 -1.0000 -1.0000 1052372 1580141466.80 151.5637 59.9985 32.0000 1.9924 1.9930 418.6747 418.8395 0.0248 -1.0000 -1.0000 1052435 1580141466.90 151.5274 59.9985 32.0000 1.9921 1.9928 418.7268 418.8914 0.0247 -1.0000 -1.0000 1052497 1580141467.00 151.5274 59.9985 32.0000 1.9921 1.9928 418.7941 418.9588 0.0247 -1.0000 -1.0000 1052607 1580141467.10 151.5274 59.9985 32.0000 1.9926 1.9933 418.6918 418.8563 0.0247 -1.0000 -1.0000 1052669 1580141467.20 151.5274 59.9985 32.0000 1.9923 1.9929 418.5807 418.7463 0.0248 -1.0000 -1.0000 1052732 1580141467.30 151.5274 59.9985 32.0000 1.9923 1.9929 418.6275 418.7924 0.0247 -1.0000 -1.0000 1052794 1580141467.40 151.5421 59.9985 32.0000 1.9922 1.9928 418.7679 418.9328 0.0247 -1.0000 -1.0000 1052872 1580141467.50 151.5421 59.9985 32.0000 1.9922 1.9929 418.8690 419.0345 0.0248 -1.0000 -1.0000 1053169 1580141467.60 151.5421 59.9985 32.0000 1.9928 1.9934 418.7727 418.9382 0.0248 -1.0000 -1.0000 1053232 1580141467.70 151.5421 59.9985 32.0000 1.9931 1.9937 418.6709 418.8360 0.0247 -1.0000 -1.0000 1053294 1580141467.80 151.5421 59.9985 32.0000 1.9916 1.9922 418.7312 418.8954 0.0246 -1.0000 -1.0000 1053357 1580141467.90 151.5454 59.9985 32.0000 1.9915 1.9922 418.8235 418.9888 0.0248 -1.0000 -1.0000 1053420 1580141468.00 151.5473 59.9985 32.0000 1.9921 1.9928 418.9277 419.0927 0.0247 -1.0000 -1.0000 1053623 1580141468.10 151.5473 59.9985 32.0000 1.9913 1.9919 418.9138 419.0789 0.0248 -1.0000 -1.0000 1053685 1580141468.20 151.5473 59.9985 32.0000 1.9917 1.9924 418.7556 418.9210 0.0248 -1.0000 -1.0000 1053747 1580141468.30 151.5473 59.9985 32.0000 1.9927 1.9933 418.6284 418.7930 0.0246 -1.0000 -1.0000 1053826 1580141468.40 151.5454 59.9985 32.0000 1.9919 1.9926 418.7358 418.8997 0.0246 -1.0000 -1.0000 1053888 1580141468.50 151.5188 59.9985 32.0000 1.9924 1.9931 418.9030 419.0677 0.0247 -1.0000 -1.0000 1054185 1580141468.60 151.5188 59.9985 32.0000 1.9914 1.9921 418.8500 419.0149 0.0248 -1.0000 -1.0000 1054247 1580141468.70 151.5188 59.9985 32.0000 1.9922 1.9929 418.7207 418.8850 0.0246 -1.0000 -1.0000 1054310 1580141468.80 151.5188 59.9985 32.0000 1.9925 1.9931 418.6787 418.8431 0.0246 -1.0000 -1.0000 1054372 1580141468.90 151.5188 59.9985 32.0000 1.9918 1.9924 418.7739 418.9384 0.0247 -1.0000 -1.0000 1054450 1580141469.00 151.5188 59.9985 32.0000 1.9920 1.9927 418.9520 419.1176 0.0248 -1.0000 -1.0000 1054701 1580141469.10 151.4045 59.9985 32.0000 1.9914 1.9920 418.9805 419.1454 0.0248 -1.0000 -1.0000 1054779 1580141469.20 151.4045 59.9985 32.0000 1.9914 1.9921 418.8247 418.9899 0.0247 -1.0000 -1.0000 1054841 1580141469.30 151.4045 59.9985 32.0000 1.9920 1.9927 418.6815 418.8459 0.0246 -1.0000 -1.0000 1054919 1580141469.40 151.4045 59.9985 32.0000 1.9917 1.9923 418.6782 418.8434 0.0247 -1.0000 -1.0000 1054982 1580141469.50 151.4045 59.9985 32.0000 1.9918 1.9925 418.8373 419.0012 0.0245 -1.0000 -1.0000 1055044 1580141469.60 151.4722 59.9988 32.0000 1.9919 1.9926 418.9765 419.1419 0.0247 -1.0000 -1.0000 1055107 1580141469.70 151.4722 59.9988 32.0000 1.9931 1.9937 418.7181 418.8827 0.0248 -1.0000 -1.0000 1055185 1580141469.80 151.4722 59.9988 32.0000 1.9925 1.9932 418.6807 418.8458 0.0247 -1.0000 -1.0000 1055247 1580141469.90 151.4722 59.9988 32.0000 1.9929 1.9935 418.7964 418.9611 0.0247 -1.0000 -1.0000 1055310 1580141470.00 151.4722 59.9988 32.0000 1.9918 1.9924 418.8830 419.0485 0.0248 -1.0000 -1.0000 1055388 1580141470.10 151.4757 59.9988 32.0000 1.9922 1.9929 419.0048 419.1702 0.0248 -1.0000 -1.0000 1055450 1580141470.20 151.5017 59.9988 32.0000 1.9920 1.9926 419.0314 419.1963 0.0247 -1.0000 -1.0000 1055513 1580141470.30 151.5017 59.9988 32.0000 1.9933 1.9939 418.7725 418.9371 0.0246 -1.0000 -1.0000 1055575 1580141470.40 151.5017 59.9988 32.0000 1.9928 1.9935 418.7373 418.9015 0.0247 -1.0000 -1.0000 1055638 1580141470.50 151.5017 59.9988 32.0000 1.9928 1.9934 418.7434 418.9082 0.0247 -1.0000 -1.0000 1055701 1580141470.60 151.5017 59.9988 32.0000 1.9927 1.9934 418.9318 419.0966 0.0246 -1.0000 -1.0000 1055841 1580141470.70 151.5729 59.9988 32.0000 1.9919 1.9925 418.9523 419.1166 0.0246 -1.0000 -1.0000 1055904 1580141470.80 151.5729 59.9988 32.0000 1.9926 1.9933 418.8026 418.9670 0.0247 -1.0000 -1.0000 1055966 1580141470.90 151.5729 59.9988 32.0000 1.9928 1.9934 418.8162 418.9811 0.0247 -1.0000 -1.0000 1056044 1580141471.00 151.5729 59.9988 32.0000 1.9930 1.9937 418.8293 418.9948 0.0248 -1.0000 -1.0000 1056107 1580141471.10 151.5729 59.9988 32.0000 1.9920 1.9927 418.8603 419.0250 0.0247 -1.0000 -1.0000 1056341 1580141471.20 151.5486 59.9988 32.0000 1.9914 1.9921 418.9710 419.1361 0.0247 -1.0000 -1.0000 1056404 1580141471.30 151.5432 59.9988 32.0000 1.9917 1.9924 418.9673 419.1319 0.0246 -1.0000 -1.0000 1056466 1580141471.40 151.5432 59.9988 32.0000 1.9918 1.9924 418.8770 419.0413 0.0247 -1.0000 -1.0000 1056544 1580141471.50 151.5432 59.9988 32.0000 1.9926 1.9933 418.7627 418.9283 0.0248 -1.0000 -1.0000 1056607 1580141471.60 151.5432 59.9988 32.0000 1.9923 1.9929 418.7476 418.9129 0.0248 -1.0000 -1.0000 1057560 1580141471.70 151.5432 59.9988 32.0000 1.9919 1.9925 418.7945 418.9598 0.0247 -1.0000 -1.0000 1057623 1580141471.80 151.4962 59.9988 32.0000 1.9915 1.9921 418.9359 419.1017 0.0249 -1.0000 -1.0000 1057685 1580141471.90 151.4962 59.9988 32.0000 1.9920 1.9927 418.7874 418.9524 0.0247 -1.0000 -1.0000 1057747 1580141472.00 151.4962 59.9988 32.0000 1.9922 1.9928 418.6822 418.8467 0.0247 -1.0000 -1.0000 1057825 1580141472.10 151.4962 59.9988 32.0000 1.9926 1.9932 418.6669 418.8312 0.0246 -1.0000 -1.0000 1057888 1580141472.20 151.4962 59.9988 32.0000 1.9919 1.9925 418.8631 419.0276 0.0247 -1.0000 -1.0000 1057950 1580141472.30 151.5143 59.9988 32.0000 1.9908 1.9914 418.9774 419.1426 0.0247 -1.0000 -1.0000 1058029 1580141472.40 151.5143 59.9988 32.0000 1.9919 1.9926 418.8246 418.9892 0.0246 -1.0000 -1.0000 1058091 1580141472.50 151.5143 59.9988 32.0000 1.9919 1.9925 418.7503 418.9149 0.0247 -1.0000 -1.0000 1058154 1580141472.60 151.5143 59.9988 32.0000 1.9917 1.9923 418.6650 418.8295 0.0247 -1.0000 -1.0000 1058232 1580141472.70 151.5143 59.9988 32.0000 1.9918 1.9925 418.9089 419.0742 0.0247 -1.0000 -1.0000 1058294 1580141472.80 151.5089 59.9988 32.0000 1.9915 1.9921 418.9275 419.0922 0.0247 -1.0000 -1.0000 1058357 1580141472.90 151.4567 59.9988 32.0000 1.9919 1.9925 418.6976 418.8619 0.0246 -1.0000 -1.0000 1058419 1580141473.00 151.4567 59.9988 32.0000 1.9924 1.9930 418.8038 418.9678 0.0245 -1.0000 -1.0000 1058482 1580141473.10 151.4567 59.9988 32.0000 1.9910 1.9917 418.8905 419.0551 0.0248 -1.0000 -1.0000 1059013 1580141473.20 151.4567 59.9988 32.0000 1.9915 1.9921 418.9894 419.1548 0.0247 -1.0000 -1.0000 1059075 1580141473.30 151.4567 59.9988 32.0000 1.9909 1.9916 418.9319 419.0967 0.0247 -1.0000 -1.0000 1059138 1580141473.40 151.4109 59.9988 32.0000 1.9921 1.9928 418.7578 418.9224 0.0246 -1.0000 -1.0000 1059200 1580141473.50 151.4109 59.9988 32.0000 1.9925 1.9931 418.6914 418.8560 0.0247 -1.0000 -1.0000 1059263 1580141473.60 151.4109 59.9988 32.0000 1.9921 1.9928 418.7387 418.9033 0.0247 -1.0000 -1.0000 1059325 1580141473.70 151.4109 59.9988 32.0000 1.9913 1.9920 418.8281 418.9918 0.0245 -1.0000 -1.0000 1059419 1580141473.80 151.4109 59.9988 32.0000 1.9917 1.9924 419.0490 419.2143 0.0248 -1.0000 -1.0000 1059482 1580141473.90 151.4278 59.9988 32.0000 1.9909 1.9915 418.9721 419.1370 0.0246 -1.0000 -1.0000 1059544 1580141474.00 151.4594 59.9988 32.0000 1.9922 1.9928 418.8317 418.9956 0.0246 -1.0000 -1.0000 1059607 1580141474.10 151.4594 59.9988 32.0000 1.9924 1.9930 418.7428 418.9072 0.0246 -1.0000 -1.0000 1059669 1580141474.20 151.4594 59.9988 32.0000 1.9919 1.9926 418.9093 419.0730 0.0246 -1.0000 -1.0000 1059732 1580141474.30 151.4594 59.9988 32.0000 1.9915 1.9922 418.9505 419.1156 0.0248 -1.0000 -1.0000 1059810 1580141474.40 151.4594 59.9988 32.0000 1.9916 1.9923 418.9450 419.1091 0.0246 -1.0000 -1.0000 1059873 1580141474.50 151.4801 59.9988 32.0000 1.9925 1.9931 418.6818 418.8467 0.0247 -1.0000 -1.0000 1059935 1580141474.60 151.4801 59.9988 32.0000 1.9919 1.9925 418.6800 418.8451 0.0248 -1.0000 -1.0000 1100013 1580141474.70 151.4801 59.9988 32.0000 1.9917 1.9924 418.7517 418.9165 0.0247 -1.0000 -1.0000 1100700 1580141474.80 151.4801 59.9988 32.0000 1.9915 1.9921 418.8459 419.0108 0.0247 -1.0000 -1.0000 1100763 1580141474.90 151.4801 59.9988 32.0000 1.9915 1.9921 418.8907 419.0551 0.0246 -1.0000 -1.0000 1100825 1580141475.00 151.5295 59.9984 32.0000 1.9921 1.9927 418.8123 418.9774 0.0248 -1.0000 -1.0000 1100904 1580141475.10 151.5383 59.9984 32.0000 1.9926 1.9933 418.7277 418.8933 0.0248 -1.0000 -1.0000 1100966 1580141475.20 151.5383 59.9984 32.0000 1.9930 1.9936 418.6949 418.8593 0.0246 -1.0000 -1.0000 1101029 1580141475.30 151.5383 59.9984 32.0000 1.9917 1.9923 418.9007 419.0655 0.0246 -1.0000 -1.0000 1101091 1580141475.40 151.5383 59.9984 32.0000 1.9917 1.9923 418.8779 419.0420 0.0246 -1.0000 -1.0000 1101169 1580141475.50 151.5383 59.9984 32.0000 1.9923 1.9930 418.8234 418.9880 0.0247 -1.0000 -1.0000 1101232 1580141475.60 151.5149 59.9984 32.0000 1.9923 1.9930 418.7046 418.8701 0.0248 -1.0000 -1.0000 1101294 1580141475.70 151.5149 59.9984 32.0000 1.9927 1.9934 418.6650 418.8303 0.0247 -1.0000 -1.0000 1101357 1580141475.80 151.5149 59.9984 32.0000 1.9923 1.9929 418.7713 418.9359 0.0247 -1.0000 -1.0000 1101419 1580141475.90 151.5149 59.9984 32.0000 1.9916 1.9922 418.7895 418.9541 0.0247 -1.0000 -1.0000 1101497 1580141476.00 151.5149 59.9984 32.0000 1.9909 1.9915 418.9057 419.0704 0.0247 -1.0000 -1.0000 1101560 1580141476.10 151.5573 59.9984 32.0000 1.9914 1.9920 418.9223 419.0874 0.0248 -1.0000 -1.0000 1101638 1580141476.20 151.5632 59.9984 32.0000 1.9915 1.9922 418.8102 418.9761 0.0249 -1.0000 -1.0000 1101825 1580141476.30 151.5632 59.9984 32.0000 1.9922 1.9929 418.7545 418.9196 0.0247 -1.0000 -1.0000 1101888 1580141476.40 151.5632 59.9984 32.0000 1.9915 1.9922 418.8005 418.9657 0.0247 -1.0000 -1.0000 1101950 1580141476.50 151.5632 59.9984 32.0000 1.9913 1.9920 418.8460 419.0103 0.0247 -1.0000 -1.0000 1102013 1580141476.60 151.5632 59.9984 32.0000 1.9921 1.9927 418.8858 419.0513 0.0248 -1.0000 -1.0000 1102091 1580141476.70 151.5163 59.9984 32.0000 1.9916 1.9923 418.7598 418.9256 0.0248 -1.0000 -1.0000 1102341 1580141476.80 151.5163 59.9984 32.0000 1.9935 1.9941 418.6330 418.7980 0.0247 -1.0000 -1.0000 1102404 1580141476.90 151.5163 59.9984 32.0000 1.9924 1.9931 418.6498 418.8142 0.0246 -1.0000 -1.0000 1102466 1580141477.00 151.5163 59.9984 32.0000 1.9921 1.9927 418.7161 418.8820 0.0248 -1.0000 -1.0000 1102529 1580141477.10 151.5163 59.9984 32.0000 1.9919 1.9926 418.8359 419.0010 0.0247 -1.0000 -1.0000 1102607 1580141477.20 151.4483 59.9984 32.0000 1.9919 1.9925 418.9088 419.0737 0.0247 -1.0000 -1.0000 1102841 1580141477.30 151.4483 59.9984 32.0000 1.9918 1.9924 418.8220 418.9868 0.0247 -1.0000 -1.0000 1102904 1580141477.40 151.4483 59.9984 32.0000 1.9918 1.9924 418.7577 418.9220 0.0246 -1.0000 -1.0000 1102966 1580141477.50 151.4483 59.9984 32.0000 1.9915 1.9922 418.7386 418.9026 0.0246 -1.0000 -1.0000 1103029 1580141477.60 151.4483 59.9984 32.0000 1.9914 1.9920 418.9144 419.0792 0.0247 -1.0000 -1.0000 1103091 1580141477.70 151.4483 59.9984 32.0000 1.9922 1.9929 418.9878 419.1533 0.0249 -1.0000 -1.0000 1103325 1580141477.80 151.4483 59.9984 32.0000 1.9921 1.9928 418.8163 418.9824 0.0248 -1.0000 -1.0000 1103388 1580141477.90 151.4483 59.9984 32.0000 1.9929 1.9936 418.6921 418.8575 0.0248 -1.0000 -1.0000 1103450 1580141478.00 151.4483 59.9984 32.0000 1.9927 1.9933 418.6185 418.7840 0.0248 -1.0000 -1.0000 1103529 1580141478.10 151.4483 59.9984 32.0000 1.9921 1.9928 418.6426 418.8073 0.0247 -1.0000 -1.0000 1103591 1580141478.20 151.4483 59.9984 32.0000 1.9916 1.9923 418.8156 418.9800 0.0246 -1.0000 -1.0000 1103654 1580141478.30 151.4217 59.9984 32.0000 1.9918 1.9925 418.9046 419.0691 0.0247 -1.0000 -1.0000 1104091 1580141478.40 151.4217 59.9984 32.0000 1.9921 1.9927 418.8199 418.9845 0.0247 -1.0000 -1.0000 1104154 1580141478.50 151.4217 59.9984 32.0000 1.9925 1.9932 418.7265 418.8913 0.0247 -1.0000 -1.0000 1104216 1580141478.60 151.4217 59.9984 32.0000 1.9927 1.9934 418.7217 418.8867 0.0248 -1.0000 -1.0000 1104294 1580141478.70 151.4217 59.9984 32.0000 1.9918 1.9925 418.8947 419.0602 0.0248 -1.0000 -1.0000 1104357 1580141478.80 151.4387 59.9984 32.0000 1.9919 1.9925 418.8960 419.0604 0.0246 -1.0000 -1.0000 1104419 1580141478.90 151.4599 59.9984 32.0000 1.9930 1.9937 418.8054 418.9707 0.0248 -1.0000 -1.0000 1104497 1580141479.00 151.4599 59.9984 32.0000 1.9925 1.9932 418.7057 418.8708 0.0247 -1.0000 -1.0000 1104560 1580141479.10 151.4599 59.9984 32.0000 1.9921 1.9928 418.6242 418.7893 0.0248 -1.0000 -1.0000 1104638 1580141479.20 151.4599 59.9984 32.0000 1.9929 1.9936 418.7038 418.8687 0.0247 -1.0000 -1.0000 1104701 1580141479.30 151.4599 59.9984 32.0000 1.9921 1.9927 418.7937 418.9591 0.0248 -1.0000 -1.0000 1104763 1580141479.40 151.5004 59.9984 32.0000 1.9916 1.9923 418.9557 419.1223 0.0249 -1.0000 -1.0000 1104841 1580141479.50 151.5004 59.9984 32.0000 1.9926 1.9933 418.7669 418.9325 0.0247 -1.0000 -1.0000 1104904 1580141479.60 151.5004 59.9984 32.0000 1.9928 1.9934 418.6785 418.8435 0.0247 -1.0000 -1.0000 1104966 1580141479.70 151.5004 59.9984 32.0000 1.9924 1.9931 418.6477 418.8128 0.0248 -1.0000 -1.0000 1105044 1580141479.80 151.5004 59.9984 32.0000 1.9926 1.9933 418.8592 419.0245 0.0247 -1.0000 -1.0000 1105373 1580141479.90 151.4975 59.9982 32.0000 1.9916 1.9923 418.8463 419.0114 0.0247 -1.0000 -1.0000 1105435 1580141480.00 151.4971 59.9982 32.0000 1.9919 1.9926 418.8764 419.0406 0.0246 -1.0000 -1.0000 1105513 1580141480.10 151.4971 59.9982 32.0000 1.9934 1.9941 418.7059 418.8708 0.0247 -1.0000 -1.0000 1105575 1580141480.20 151.4971 59.9982 32.0000 1.9926 1.9932 418.6446 418.8086 0.0246 -1.0000 -1.0000 1105638 1580141480.30 151.4971 59.9982 32.0000 1.9925 1.9931 418.7296 418.8949 0.0247 -1.0000 -1.0000 1105873 1580141480.40 151.4971 59.9982 32.0000 1.9918 1.9924 418.8822 419.0472 0.0248 -1.0000 -1.0000 1105935 1580141480.50 151.4971 59.9982 32.0000 1.9920 1.9927 418.8817 419.0469 0.0247 -1.0000 -1.0000 1105998 1580141480.60 151.5969 59.9982 32.0000 1.9914 1.9920 418.6849 418.8499 0.0248 -1.0000 -1.0000 1106075 1580141480.70 151.5969 59.9982 32.0000 1.9924 1.9931 418.7483 418.9144 0.0249 -1.0000 -1.0000 1106138 1580141480.80 151.5969 59.9982 32.0000 1.9921 1.9927 418.6216 418.7869 0.0248 -1.0000 -1.0000 1106310 1580141480.90 151.5969 59.9982 32.0000 1.9925 1.9931 418.9315 419.0970 0.0248 -1.0000 -1.0000 1106388 1580141481.00 151.5969 59.9982 32.0000 1.9914 1.9921 418.8601 419.0255 0.0247 -1.0000 -1.0000 1106450 1580141481.10 151.5755 59.9982 32.0000 1.9916 1.9922 418.7763 418.9420 0.0248 -1.0000 -1.0000 1106529 1580141481.20 151.5710 59.9982 32.0000 1.9917 1.9924 418.5985 418.7623 0.0246 -1.0000 -1.0000 1106591 1580141481.30 151.5710 59.9982 32.0000 1.9920 1.9927 418.6644 418.8291 0.0248 -1.0000 -1.0000 1106654 1580141481.40 151.5710 59.9982 32.0000 1.9919 1.9926 418.8084 418.9746 0.0249 -1.0000 -1.0000 1106888 1580141481.50 151.5710 59.9982 32.0000 1.9918 1.9925 418.9483 419.1134 0.0246 -1.0000 -1.0000 1106950 1580141481.60 151.5710 59.9982 32.0000 1.9916 1.9922 418.8290 418.9930 0.0246 -1.0000 -1.0000 1107013 1580141481.70 151.5710 59.9982 32.0000 1.9924 1.9930 418.5974 418.7613 0.0246 -1.0000 -1.0000 1107091 1580141481.80 151.5090 59.9982 32.0000 1.9920 1.9927 418.6798 418.8462 0.0248 -1.0000 -1.0000 1107154 1580141481.90 151.4708 59.9982 32.0000 1.9922 1.9928 418.6316 418.7965 0.0247 -1.0000 -1.0000 1107325 1580141482.00 151.4708 59.9982 32.0000 1.9918 1.9925 418.7986 418.9639 0.0248 -1.0000 -1.0000 1107404 1580141482.10 151.4708 59.9982 32.0000 1.9923 1.9930 418.7765 418.9425 0.0248 -1.0000 -1.0000 1107466 1580141482.20 151.4598 59.9982 32.0000 1.9931 1.9937 418.7034 418.8681 0.0247 -1.0000 -1.0000 1107529 1580141482.30 151.4594 59.9982 32.0000 1.9919 1.9926 418.7060 418.8704 0.0246 -1.0000 -1.0000 1107607 1580141482.40 151.4594 59.9982 32.0000 1.9915 1.9922 418.9052 419.0705 0.0247 -1.0000 -1.0000 1107841 1580141482.50 151.4594 59.9982 32.0000 1.9910 1.9916 418.9337 419.0983 0.0246 -1.0000 -1.0000 1107904 1580141482.60 151.4594 59.9982 32.0000 1.9922 1.9928 418.9197 419.0845 0.0247 -1.0000 -1.0000 1107982 1580141482.70 151.4621 59.9982 32.0000 1.9925 1.9932 418.8232 418.9874 0.0246 -1.0000 -1.0000 1108044 1580141482.80 151.4744 59.9982 32.0000 1.9939 1.9945 418.7640 418.9291 0.0248 -1.0000 -1.0000 1108107 1580141482.90 151.4744 59.9982 32.0000 1.9932 1.9938 418.7479 418.9123 0.0246 -1.0000 -1.0000 1108607 1580141483.00 151.4744 59.9982 32.0000 1.9924 1.9931 418.7473 418.9117 0.0246 -1.0000 -1.0000 1108669 1580141483.10 151.4744 59.9982 32.0000 1.9918 1.9924 418.8129 418.9772 0.0246 -1.0000 -1.0000 1108747 1580141483.20 151.4744 59.9982 32.0000 1.9925 1.9931 418.8180 418.9823 0.0246 -1.0000 -1.0000 1108810 1580141483.30 151.5482 59.9982 32.0000 1.9925 1.9931 418.6977 418.8633 0.0248 -1.0000 -1.0000 1108872 1580141483.40 151.5482 59.9982 32.0000 1.9932 1.9938 418.6473 418.8122 0.0246 -1.0000 -1.0000 1108935 1580141483.50 151.5482 59.9982 32.0000 1.9928 1.9935 418.9051 419.0697 0.0247 -1.0000 -1.0000 1108997 1580141483.60 151.5482 59.9982 32.0000 1.9917 1.9924 419.0049 419.1700 0.0248 -1.0000 -1.0000 1109060 1580141483.70 151.5482 59.9982 32.0000 1.9922 1.9929 418.9285 419.0945 0.0249 -1.0000 -1.0000 1109138 1580141483.80 151.5406 59.9982 32.0000 1.9919 1.9926 418.7727 418.9379 0.0248 -1.0000 -1.0000 1109201 1580141483.90 151.5357 59.9982 32.0000 1.9932 1.9938 418.6360 418.8013 0.0247 -1.0000 -1.0000 1109263 1580141484.00 151.5357 59.9982 32.0000 1.9929 1.9935 418.6381 418.8020 0.0245 -1.0000 -1.0000 1109341 1580141484.10 151.5357 59.9982 32.0000 1.9920 1.9927 418.7743 418.9401 0.0248 -1.0000 -1.0000 1109404 1580141484.20 151.5357 59.9982 32.0000 1.9917 1.9923 418.7656 418.9299 0.0247 -1.0000 -1.0000 1109466 1580141484.30 151.5357 59.9982 32.0000 1.9931 1.9937 418.7328 418.8970 0.0246 -1.0000 -1.0000 1109544 1580141484.40 151.5451 59.9982 32.0000 1.9931 1.9937 418.6735 418.8379 0.0247 -1.0000 -1.0000 1109607 1580141484.50 151.5451 59.9982 32.0000 1.9924 1.9930 418.7511 418.9166 0.0248 -1.0000 -1.0000 1110075 1580141484.60 151.5451 59.9982 32.0000 1.9910 1.9916 418.8298 418.9945 0.0247 -1.0000 -1.0000 1110154 1580141484.70 151.5451 59.9982 32.0000 1.9919 1.9926 418.8373 419.0017 0.0247 -1.0000 -1.0000 1110216 1580141484.80 151.5451 59.9982 32.0000 1.9926 1.9932 418.7394 418.9047 0.0248 -1.0000 -1.0000 1110279 1580141484.90 151.5598 59.9975 32.0000 1.9919 1.9926 418.6621 418.8274 0.0248 -1.0000 -1.0000 1110357 1580141485.00 151.5611 59.9975 32.0000 1.9921 1.9927 418.8618 419.0274 0.0248 -1.0000 -1.0000 1110575 1580141485.10 151.5611 59.9975 32.0000 1.9924 1.9930 418.8680 419.0325 0.0247 -1.0000 -1.0000 1110654 1580141485.20 151.5611 59.9975 32.0000 1.9910 1.9917 418.8684 419.0333 0.0247 -1.0000 -1.0000 1110716 1580141485.30 151.5611 59.9975 32.0000 1.9915 1.9921 418.9037 419.0689 0.0247 -1.0000 -1.0000 1110779 1580141485.40 151.5611 59.9975 32.0000 1.9918 1.9924 418.6709 418.8356 0.0247 -1.0000 -1.0000 1110857 1580141485.50 151.5611 59.9975 32.0000 1.9913 1.9919 418.6542 418.8190 0.0247 -1.0000 -1.0000 1111075 1580141485.60 151.5611 59.9975 32.0000 1.9921 1.9927 418.8357 419.0009 0.0247 -1.0000 -1.0000 1111138 1580141485.70 151.4264 59.9975 32.0000 1.9915 1.9921 418.8793 419.0446 0.0248 -1.0000 -1.0000 1111216 1580141485.80 151.4264 59.9975 32.0000 1.9924 1.9930 418.8118 418.9777 0.0248 -1.0000 -1.0000 1111279 1580141485.90 151.4264 59.9975 32.0000 1.9921 1.9928 418.7182 418.8833 0.0247 -1.0000 -1.0000 1111341 1580141486.00 151.4274 59.9975 32.0000 1.9922 1.9928 418.7148 418.8801 0.0249 -1.0000 -1.0000 1111591 1580141486.10 151.4274 59.9975 32.0000 1.9922 1.9928 418.7078 418.8734 0.0248 -1.0000 -1.0000 1111654 1580141486.20 151.4274 59.9975 32.0000 1.9916 1.9922 418.8868 419.0513 0.0247 -1.0000 -1.0000 1111716 1580141486.30 151.4274 59.9975 32.0000 1.9910 1.9916 418.9184 419.0832 0.0247 -1.0000 -1.0000 1111779 1580141486.40 151.4274 59.9975 32.0000 1.9913 1.9919 418.8170 418.9811 0.0246 -1.0000 -1.0000 1111841 1580141486.50 151.4324 59.9975 32.0000 1.9925 1.9932 418.7248 418.8902 0.0248 -1.0000 -1.0000 1112247 1580141486.60 151.4458 59.9975 32.0000 1.9936 1.9943 418.7366 418.9018 0.0248 -1.0000 -1.0000 1112310 1580141486.70 151.4458 59.9975 32.0000 1.9921 1.9927 418.8399 419.0046 0.0247 -1.0000 -1.0000 1112372 1580141486.80 151.4458 59.9975 32.0000 1.9916 1.9922 418.8272 418.9920 0.0247 -1.0000 -1.0000 1112435 1580141486.90 151.4458 59.9975 32.0000 1.9913 1.9920 418.9226 419.0876 0.0247 -1.0000 -1.0000 1112513 1580141487.00 151.4458 59.9975 32.0000 1.9917 1.9924 418.8348 419.0011 0.0250 -1.0000 -1.0000 1112575 1580141487.10 151.4301 59.9975 32.0000 1.9928 1.9934 418.6769 418.8417 0.0247 -1.0000 -1.0000 1112654 1580141487.20 151.4301 59.9975 32.0000 1.9922 1.9928 418.6406 418.8052 0.0247 -1.0000 -1.0000 1112716 1580141487.30 151.4301 59.9975 32.0000 1.9925 1.9932 418.6871 418.8516 0.0247 -1.0000 -1.0000 1112779 1580141487.40 151.4301 59.9975 32.0000 1.9920 1.9926 418.8335 418.9988 0.0248 -1.0000 -1.0000 1112841 1580141487.50 151.4301 59.9975 32.0000 1.9921 1.9928 418.9096 419.0748 0.0247 -1.0000 -1.0000 1112904 1580141487.60 151.4934 59.9975 32.0000 1.9927 1.9933 418.8256 418.9909 0.0248 -1.0000 -1.0000 1112966 1580141487.70 151.5093 59.9975 32.0000 1.9932 1.9938 418.6456 418.8101 0.0247 -1.0000 -1.0000 1113060 1580141487.80 151.5093 59.9975 32.0000 1.9928 1.9935 418.6645 418.8294 0.0248 -1.0000 -1.0000 1113122 1580141487.90 151.5093 59.9975 32.0000 1.9921 1.9928 418.7826 418.9473 0.0247 -1.0000 -1.0000 1113185 1580141488.00 151.5093 59.9975 32.0000 1.9926 1.9932 418.8573 419.0223 0.0247 -1.0000 -1.0000 1113247 1580141488.10 151.5093 59.9975 32.0000 1.9917 1.9924 418.9892 419.1541 0.0247 -1.0000 -1.0000 1113372 1580141488.20 151.5109 59.9975 32.0000 1.9918 1.9925 418.9837 419.1476 0.0246 -1.0000 -1.0000 1113435 1580141488.30 151.5109 59.9975 32.0000 1.9921 1.9927 418.7370 418.9013 0.0246 -1.0000 -1.0000 1113513 1580141488.40 151.5109 59.9975 32.0000 1.9922 1.9929 418.6794 418.8443 0.0247 -1.0000 -1.0000 1113575 1580141488.50 151.5109 59.9975 32.0000 1.9932 1.9939 418.7049 418.8696 0.0247 -1.0000 -1.0000 1113638 1580141488.60 151.5109 59.9975 32.0000 1.9925 1.9931 418.7424 418.9077 0.0248 -1.0000 -1.0000 1114122 1580141488.70 151.4951 59.9975 32.0000 1.9924 1.9930 418.8809 419.0462 0.0248 -1.0000 -1.0000 1114185 1580141488.80 151.4938 59.9975 32.0000 1.9920 1.9927 418.8600 419.0250 0.0248 -1.0000 -1.0000 1114247 1580141488.90 151.4938 59.9975 32.0000 1.9927 1.9933 418.7309 418.8968 0.0248 -1.0000 -1.0000 1114325 1580141489.00 151.4938 59.9975 32.0000 1.9921 1.9927 418.6481 418.8133 0.0247 -1.0000 -1.0000 1114388 1580141489.10 151.4938 59.9975 32.0000 1.9923 1.9930 418.8058 418.9707 0.0248 -1.0000 -1.0000 1114622 1580141489.20 151.4938 59.9975 32.0000 1.9920 1.9926 418.8937 419.0595 0.0248 -1.0000 -1.0000 1114685 1580141489.30 151.4938 59.9975 32.0000 1.9917 1.9923 418.9578 419.1226 0.0247 -1.0000 -1.0000 1114747 1580141489.40 151.4938 59.9975 32.0000 1.9926 1.9933 418.8154 418.9811 0.0248 -1.0000 -1.0000 1114841 1580141489.50 151.4938 59.9975 32.0000 1.9924 1.9931 418.6714 418.8375 0.0249 -1.0000 -1.0000 1114904 1580141489.60 151.4938 59.9975 32.0000 1.9923 1.9929 418.8358 419.0015 0.0248 -1.0000 -1.0000 1115091 1580141489.70 151.5986 59.9975 32.0000 1.9920 1.9927 419.0086 419.1723 0.0245 -1.0000 -1.0000 1115154 1580141489.80 151.5143 59.9981 32.0000 1.9905 1.9911 418.8000 418.9639 0.0246 -1.0000 -1.0000 1115216 1580141489.90 151.5143 59.9981 32.0000 1.9911 1.9918 418.6477 418.8114 0.0245 -1.0000 -1.0000 1115279 1580141490.00 151.5143 59.9981 32.0000 1.9916 1.9922 418.8521 419.0171 0.0247 -1.0000 -1.0000 1115435 1580141490.10 151.5143 59.9981 32.0000 1.9919 1.9926 418.8361 419.0015 0.0248 -1.0000 -1.0000 1115607 1580141490.20 151.5143 59.9981 32.0000 1.9919 1.9926 418.8588 419.0249 0.0250 -1.0000 -1.0000 1115670 1580141490.30 151.5161 59.9981 32.0000 1.9927 1.9933 418.8328 418.9972 0.0247 -1.0000 -1.0000 1115747 1580141490.40 151.5169 59.9981 32.0000 1.9924 1.9931 418.8194 418.9848 0.0248 -1.0000 -1.0000 1115810 1580141490.50 151.5169 59.9981 32.0000 1.9926 1.9933 418.7591 418.9243 0.0247 -1.0000 -1.0000 1115872 1580141490.60 151.5169 59.9981 32.0000 1.9919 1.9926 418.8095 418.9742 0.0247 -1.0000 -1.0000 1116107 1580141490.70 151.5169 59.9981 32.0000 1.9922 1.9929 418.9503 419.1157 0.0248 -1.0000 -1.0000 1116170 1580141490.80 151.5169 59.9981 32.0000 1.9919 1.9925 418.9905 419.1549 0.0246 -1.0000 -1.0000 1116232 1580141490.90 151.5386 59.9981 32.0000 1.9925 1.9932 418.8931 419.0589 0.0248 -1.0000 -1.0000 1116310 1580141491.00 151.5386 59.9981 32.0000 1.9928 1.9935 418.7220 418.8869 0.0247 -1.0000 -1.0000 1116372 1580141491.10 151.5386 59.9981 32.0000 1.9927 1.9934 418.7964 418.9619 0.0248 -1.0000 -1.0000 1116607 1580141491.20 151.5386 59.9981 32.0000 1.9926 1.9933 418.8415 419.0062 0.0247 -1.0000 -1.0000 1116669 1580141491.30 151.5386 59.9981 32.0000 1.9918 1.9925 418.9318 419.0963 0.0246 -1.0000 -1.0000 1116732 1580141491.40 151.4685 59.9981 32.0000 1.9918 1.9924 418.9739 419.1385 0.0247 -1.0000 -1.0000 1116810 1580141491.50 151.4685 59.9981 32.0000 1.9918 1.9924 418.9176 419.0833 0.0248 -1.0000 -1.0000 1116872 1580141491.60 151.4685 59.9981 32.0000 1.9925 1.9932 418.7907 418.9559 0.0247 -1.0000 -1.0000 1117638 1580141491.70 151.4685 59.9981 32.0000 1.9924 1.9931 418.8102 418.9752 0.0247 -1.0000 -1.0000 1117716 1580141491.80 151.4685 59.9981 32.0000 1.9929 1.9936 418.8020 418.9669 0.0247 -1.0000 -1.0000 1117779 1580141491.90 151.4686 59.9981 32.0000 1.9924 1.9930 418.9409 419.1068 0.0249 -1.0000 -1.0000 1117841 1580141492.00 151.4827 59.9981 32.0000 1.9918 1.9924 418.9105 419.0759 0.0248 -1.0000 -1.0000 1117920 1580141492.10 151.4827 59.9981 32.0000 1.9932 1.9938 418.7686 418.9341 0.0248 -1.0000 -1.0000 1117982 1580141492.20 151.4827 59.9981 32.0000 1.9932 1.9938 418.7342 418.8989 0.0247 -1.0000 -1.0000 1118044 1580141492.30 151.4827 59.9981 32.0000 1.9927 1.9933 418.7601 418.9247 0.0247 -1.0000 -1.0000 1118154 1580141492.40 151.4827 59.9981 32.0000 1.9925 1.9931 418.8921 419.0574 0.0248 -1.0000 -1.0000 1118216 1580141492.50 151.4827 59.9981 32.0000 1.9923 1.9930 418.8602 419.0249 0.0246 -1.0000 -1.0000 1118279 1580141492.60 151.4827 59.9981 32.0000 1.9921 1.9928 418.7024 418.8668 0.0247 -1.0000 -1.0000 1118357 1580141492.70 151.4827 59.9981 32.0000 1.9926 1.9933 418.6721 418.8378 0.0248 -1.0000 -1.0000 1118419 1580141492.80 151.4827 59.9981 32.0000 1.9928 1.9935 418.8012 418.9664 0.0247 -1.0000 -1.0000 1118482 1580141492.90 151.4827 59.9981 32.0000 1.9924 1.9930 418.9502 419.1160 0.0248 -1.0000 -1.0000 1118544 1580141493.00 151.4957 59.9981 32.0000 1.9920 1.9926 418.9012 419.0660 0.0247 -1.0000 -1.0000 1118622 1580141493.10 151.5639 59.9981 32.0000 1.9919 1.9925 418.8095 418.9752 0.0248 -1.0000 -1.0000 1118701 1580141493.20 151.5639 59.9981 32.0000 1.9926 1.9933 418.6723 418.8370 0.0247 -1.0000 -1.0000 1118872 1580141493.30 151.5639 59.9981 32.0000 1.9923 1.9930 418.8040 418.9686 0.0247 -1.0000 -1.0000 1118935 1580141493.40 151.5639 59.9981 32.0000 1.9923 1.9929 418.8255 418.9907 0.0248 -1.0000 -1.0000 1119013 1580141493.50 151.5639 59.9981 32.0000 1.9919 1.9925 418.9368 419.1015 0.0247 -1.0000 -1.0000 1119075 1580141493.60 151.5150 59.9981 32.0000 1.9920 1.9926 418.7953 418.9604 0.0248 -1.0000 -1.0000 1119138 1580141493.70 151.5150 59.9981 32.0000 1.9920 1.9927 418.7227 418.8877 0.0247 -1.0000 -1.0000 1119372 1580141493.80 151.5150 59.9981 32.0000 1.9926 1.9933 418.6605 418.8259 0.0248 -1.0000 -1.0000 1119435 1580141493.90 151.5150 59.9981 32.0000 1.9920 1.9926 418.7438 418.9089 0.0248 -1.0000 -1.0000 1119498 1580141494.00 151.5150 59.9981 32.0000 1.9909 1.9916 418.8570 419.0221 0.0247 -1.0000 -1.0000 1119560 1580141494.10 151.5076 59.9981 32.0000 1.9915 1.9921 418.9111 419.0761 0.0247 -1.0000 -1.0000 1119638 1580141494.20 151.4992 59.9981 32.0000 1.9907 1.9914 418.8171 418.9823 0.0248 -1.0000 -1.0000 1119857 1580141494.30 151.4992 59.9981 32.0000 1.9917 1.9923 418.7838 418.9490 0.0248 -1.0000 -1.0000 1119935 1580141494.40 151.4992 59.9981 32.0000 1.9914 1.9921 418.7290 418.8934 0.0247 -1.0000 -1.0000 1119998 1580141494.50 151.4992 59.9981 32.0000 1.9907 1.9914 418.8020 418.9673 0.0247 -1.0000 -1.0000 1120060 1580141494.60 151.4992 59.9981 32.0000 1.9918 1.9925 418.8326 418.9978 0.0248 -1.0000 -1.0000 1120138 1580141494.70 151.4811 59.9976 32.0000 1.9923 1.9930 418.7377 418.9027 0.0247 -1.0000 -1.0000 1120357 1580141494.80 151.4811 59.9976 32.0000 1.9922 1.9928 418.6854 418.8505 0.0248 -1.0000 -1.0000 1120419 1580141494.90 151.4811 59.9976 32.0000 1.9912 1.9918 418.7354 418.9005 0.0247 -1.0000 -1.0000 1120497 1580141495.00 151.4811 59.9976 32.0000 1.9909 1.9916 418.8248 418.9896 0.0247 -1.0000 -1.0000 1120560 1580141495.10 151.4811 59.9976 32.0000 1.9914 1.9920 418.8306 418.9958 0.0248 -1.0000 -1.0000 1120622 1580141495.20 151.4660 59.9976 32.0000 1.9920 1.9926 418.8049 418.9698 0.0247 -1.0000 -1.0000 1121107 1580141495.30 151.4494 59.9976 32.0000 1.9924 1.9931 418.8717 419.0380 0.0248 -1.0000 -1.0000 1121169 1580141495.40 151.4494 59.9976 32.0000 1.9922 1.9928 418.7176 418.8828 0.0248 -1.0000 -1.0000 1121247 1580141495.50 151.4494 59.9976 32.0000 1.9913 1.9919 418.8507 419.0160 0.0247 -1.0000 -1.0000 1121310 1580141495.60 151.4494 59.9976 32.0000 1.9915 1.9921 418.9061 419.0713 0.0248 -1.0000 -1.0000 1121372 1580141495.70 151.4494 59.9976 32.0000 1.9909 1.9915 418.8872 419.0522 0.0247 -1.0000 -1.0000 1121607 1580141495.80 151.4494 59.9976 32.0000 1.9927 1.9933 418.8369 419.0013 0.0246 -1.0000 -1.0000 1121670 1580141495.90 151.4494 59.9976 32.0000 1.9929 1.9935 418.7131 418.8772 0.0246 -1.0000 -1.0000 1121732 1580141496.00 151.4494 59.9976 32.0000 1.9918 1.9925 418.7581 418.9228 0.0247 -1.0000 -1.0000 1121810 1580141496.10 151.4494 59.9976 32.0000 1.9920 1.9926 418.7811 418.9459 0.0247 -1.0000 -1.0000 1121872 1580141496.20 151.4494 59.9976 32.0000 1.9912 1.9919 418.8944 419.0601 0.0248 -1.0000 -1.0000 1121935 1580141496.30 151.4235 59.9976 32.0000 1.9914 1.9920 418.8679 419.0334 0.0248 -1.0000 -1.0000 1122122 1580141496.40 151.4164 59.9976 32.0000 1.9923 1.9930 418.8500 419.0153 0.0248 -1.0000 -1.0000 1122185 1580141496.50 151.4930 59.9976 32.0000 1.9925 1.9932 418.7455 418.9111 0.0248 -1.0000 -1.0000 1122247 1580141496.60 151.5227 59.9976 32.0000 1.9915 1.9922 418.8581 419.0238 0.0248 -1.0000 -1.0000 1122325 1580141496.70 151.5227 59.9976 32.0000 1.9913 1.9920 418.9100 419.0754 0.0248 -1.0000 -1.0000 1122388 1580141496.80 151.5179 59.9976 32.0000 1.9920 1.9926 418.9493 419.1135 0.0246 -1.0000 -1.0000 1122450 1580141496.90 151.4291 59.9976 32.0000 1.9924 1.9930 418.8378 419.0030 0.0248 -1.0000 -1.0000 1122513 1580141497.00 151.4291 59.9976 32.0000 1.9919 1.9926 418.6672 418.8323 0.0247 -1.0000 -1.0000 1122575 1580141497.10 151.4291 59.9976 32.0000 1.9916 1.9922 418.6734 418.8387 0.0248 -1.0000 -1.0000 1122654 1580141497.20 151.4291 59.9976 32.0000 1.9914 1.9921 418.6720 418.8372 0.0248 -1.0000 -1.0000 1122716 1580141497.30 151.4291 59.9976 32.0000 1.9911 1.9917 418.9174 419.0827 0.0247 -1.0000 -1.0000 1122779 1580141497.40 151.5315 59.9976 32.0000 1.9908 1.9915 418.9727 419.1372 0.0248 -1.0000 -1.0000 1122857 1580141497.50 151.5315 59.9976 32.0000 1.9915 1.9921 418.8811 419.0459 0.0247 -1.0000 -1.0000 1122920 1580141497.60 151.5315 59.9976 32.0000 1.9912 1.9918 418.7465 418.9123 0.0248 -1.0000 -1.0000 1122982 1580141497.70 151.5315 59.9976 32.0000 1.9922 1.9928 418.6821 418.8475 0.0248 -1.0000 -1.0000 1123044 1580141497.80 151.5315 59.9976 32.0000 1.9918 1.9924 418.8183 418.9827 0.0246 -1.0000 -1.0000 1123138 1580141497.90 151.5432 59.9976 32.0000 1.9917 1.9923 418.9401 419.1056 0.0248 -1.0000 -1.0000 1123201 1580141498.00 151.5598 59.9976 32.0000 1.9915 1.9921 418.8405 419.0061 0.0248 -1.0000 -1.0000 1123263 1580141498.10 151.5598 59.9976 32.0000 1.9919 1.9925 418.6779 418.8435 0.0248 -1.0000 -1.0000 1123325 1580141498.20 151.5598 59.9976 32.0000 1.9922 1.9929 418.6870 418.8516 0.0246 -1.0000 -1.0000 1123388 1580141498.30 151.5598 59.9976 32.0000 1.9916 1.9922 418.6730 418.8373 0.0246 -1.0000 -1.0000 1123622 1580141498.40 151.5598 59.9976 32.0000 1.9906 1.9913 418.8033 418.9688 0.0248 -1.0000 -1.0000 1123685 1580141498.50 151.4654 59.9976 32.0000 1.9910 1.9916 418.9052 419.0700 0.0247 -1.0000 -1.0000 1123747 1580141498.60 151.4654 59.9976 32.0000 1.9911 1.9918 418.9380 419.1028 0.0247 -1.0000 -1.0000 1123825 1580141498.70 151.4654 59.9976 32.0000 1.9918 1.9925 418.9035 419.0690 0.0247 -1.0000 -1.0000 1123888 1580141498.80 151.4654 59.9976 32.0000 1.9919 1.9925 418.6160 418.7801 0.0247 -1.0000 -1.0000 1123950 1580141498.90 151.4654 59.9976 32.0000 1.9919 1.9926 418.7151 418.8806 0.0248 -1.0000 -1.0000 1124138 1580141499.00 151.4209 59.9976 32.0000 1.9914 1.9920 418.7751 418.9400 0.0247 -1.0000 -1.0000 1124201 1580141499.10 151.4205 59.9976 32.0000 1.9920 1.9926 418.8632 419.0284 0.0247 -1.0000 -1.0000 1124263 1580141499.20 151.4205 59.9976 32.0000 1.9918 1.9925 418.7395 418.9041 0.0247 -1.0000 -1.0000 1124325 1580141499.30 151.4205 59.9976 32.0000 1.9919 1.9926 418.5883 418.7535 0.0248 -1.0000 -1.0000 1124388 1580141499.40 151.4205 59.9976 32.0000 1.9934 1.9941 418.6913 418.8561 0.0247 -1.0000 -1.0000 1124888 1580141499.50 151.4205 59.9976 32.0000 1.9923 1.9929 418.8716 419.0357 0.0246 -1.0000 -1.0000 1124950 1580141499.60 151.4205 59.9976 32.0000 1.9917 1.9923 418.8289 418.9948 0.0249 -1.0000 -1.0000 1125013 1580141499.70 151.4205 59.9976 32.0000 1.9924 1.9930 418.9495 419.1152 0.0248 -1.0000 -1.0000 1125075 1580141499.80 151.4205 59.9976 32.0000 1.9924 1.9930 418.8451 419.0109 0.0249 -1.0000 -1.0000 1125138 1580141499.90 151.4205 59.9976 32.0000 1.9921 1.9928 418.8596 419.0241 0.0247 -1.0000 -1.0000 1125435 1580141500.00 151.4205 59.9976 32.0000 1.9915 1.9922 418.8858 419.0512 0.0247 -1.0000 -1.0000 1125513 1580141500.10 151.4357 59.9976 32.0000 1.9916 1.9923 418.9818 419.1465 0.0247 -1.0000 -1.0000 1125575 1580141500.20 151.4357 59.9976 32.0000 1.9926 1.9932 418.8497 419.0156 0.0249 -1.0000 -1.0000 1125638 1580141500.30 151.4357 59.9976 32.0000 1.9925 1.9932 418.6795 418.8452 0.0249 -1.0000 -1.0000 1125716 1580141500.40 151.4357 59.9976 32.0000 1.9926 1.9933 418.6890 418.8540 0.0246 -1.0000 -1.0000 1125920 1580141500.50 151.4357 59.9976 32.0000 1.9925 1.9931 418.8068 418.9717 0.0247 -1.0000 -1.0000 1125982 1580141500.60 151.4578 59.9980 32.0000 1.9926 1.9932 418.9371 419.1026 0.0247 -1.0000 -1.0000 1126060 1580141500.70 151.4643 59.9981 32.0000 1.9924 1.9931 418.9060 419.0704 0.0246 -1.0000 -1.0000 1126122 1580141500.80 151.4643 59.9981 32.0000 1.9928 1.9935 418.7695 418.9352 0.0248 -1.0000 -1.0000 1126185 1580141500.90 151.4643 59.9981 32.0000 1.9935 1.9942 418.6300 418.7955 0.0248 -1.0000 -1.0000 1126372 1580141501.00 151.5422 59.9981 32.0000 1.9930 1.9937 418.7266 418.8918 0.0247 -1.0000 -1.0000 1126435 1580141501.10 151.5422 59.9981 32.0000 1.9918 1.9924 418.9554 419.1208 0.0248 -1.0000 -1.0000 1126498 1580141501.20 151.5482 59.9981 32.0000 1.9920 1.9926 418.8430 419.0085 0.0248 -1.0000 -1.0000 1126560 1580141501.30 151.5482 59.9981 32.0000 1.9925 1.9932 418.7109 418.8754 0.0246 -1.0000 -1.0000 1126622 1580141501.40 151.5482 59.9981 32.0000 1.9921 1.9928 418.7104 418.8761 0.0249 -1.0000 -1.0000 1126872 1580141501.50 151.5482 59.9981 32.0000 1.9915 1.9921 418.7906 418.9554 0.0248 -1.0000 -1.0000 1126935 1580141501.60 151.5482 59.9981 32.0000 1.9921 1.9927 418.8383 419.0038 0.0248 -1.0000 -1.0000 1126998 1580141501.70 151.5801 59.9981 32.0000 1.9910 1.9917 418.9670 419.1318 0.0247 -1.0000 -1.0000 1127075 1580141501.80 151.5801 59.9981 32.0000 1.9924 1.9930 418.8144 418.9790 0.0247 -1.0000 -1.0000 1127138 1580141501.90 151.5801 59.9981 32.0000 1.9921 1.9927 418.6880 418.8539 0.0249 -1.0000 -1.0000 1127372 1580141502.00 151.5801 59.9981 32.0000 1.9929 1.9935 418.6553 418.8199 0.0247 -1.0000 -1.0000 1127435 1580141502.10 151.5801 59.9981 32.0000 1.9916 1.9923 418.7515 418.9167 0.0248 -1.0000 -1.0000 1127498 1580141502.20 151.5801 59.9981 32.0000 1.9910 1.9917 418.9096 419.0754 0.0249 -1.0000 -1.0000 1127560 1580141502.30 151.5627 59.9981 32.0000 1.9912 1.9919 418.9406 419.1076 0.0249 -1.0000 -1.0000 1127638 1580141502.40 151.5627 59.9981 32.0000 1.9922 1.9929 418.9076 419.0721 0.0246 -1.0000 -1.0000 1127825 1580141502.50 151.5627 59.9981 32.0000 1.9926 1.9933 418.7326 418.8974 0.0248 -1.0000 -1.0000 1127888 1580141502.60 151.5627 59.9981 32.0000 1.9925 1.9931 418.6350 418.7994 0.0247 -1.0000 -1.0000 1127966 1580141502.70 151.5627 59.9981 32.0000 1.9917 1.9923 418.7447 418.9100 0.0248 -1.0000 -1.0000 1128029 1580141502.80 151.4472 59.9981 32.0000 1.9916 1.9923 418.8152 418.9803 0.0247 -1.0000 -1.0000 1128091 1580141502.90 151.4472 59.9981 32.0000 1.9914 1.9920 418.8185 418.9843 0.0248 -1.0000 -1.0000 1128154 1580141503.00 151.4472 59.9981 32.0000 1.9916 1.9923 418.8260 418.9915 0.0248 -1.0000 -1.0000 1128654 1580141503.10 151.4472 59.9981 32.0000 1.9925 1.9931 418.6622 418.8264 0.0246 -1.0000 -1.0000 1128732 1580141503.20 151.4472 59.9981 32.0000 1.9930 1.9937 418.7757 418.9408 0.0248 -1.0000 -1.0000 1128795 1580141503.30 151.4472 59.9981 32.0000 1.9909 1.9915 418.9118 419.0772 0.0247 -1.0000 -1.0000 1128857 1580141503.40 151.4472 59.9981 32.0000 1.9919 1.9925 418.8183 418.9832 0.0247 -1.0000 -1.0000 1128920 1580141503.50 151.4472 59.9981 32.0000 1.9925 1.9931 418.8062 418.9721 0.0248 -1.0000 -1.0000 1129107 1580141503.60 151.4472 59.9981 32.0000 1.9929 1.9935 418.7189 418.8836 0.0247 -1.0000 -1.0000 1129170 1580141503.70 151.4472 59.9981 32.0000 1.9919 1.9925 418.7641 418.9294 0.0248 -1.0000 -1.0000 1129247 1580141503.80 151.4472 59.9981 32.0000 1.9919 1.9926 418.7733 418.9384 0.0248 -1.0000 -1.0000 1129310 1580141503.90 151.4391 59.9981 32.0000 1.9916 1.9923 418.8901 419.0556 0.0247 -1.0000 -1.0000 1129372 1580141504.00 151.4391 59.9981 32.0000 1.9920 1.9927 418.9236 419.0886 0.0247 -1.0000 -1.0000 1129622 1580141504.10 151.4391 59.9981 32.0000 1.9932 1.9938 418.8470 419.0122 0.0248 -1.0000 -1.0000 1129685 1580141504.20 151.4391 59.9981 32.0000 1.9926 1.9932 418.7613 418.9274 0.0249 -1.0000 -1.0000 1129763 1580141504.30 151.4391 59.9981 32.0000 1.9931 1.9938 418.6603 418.8253 0.0247 -1.0000 -1.0000 1129825 1580141504.40 151.4600 59.9981 32.0000 1.9911 1.9917 418.9000 419.0653 0.0248 -1.0000 -1.0000 1129888 1580141504.50 151.4536 59.9981 32.0000 1.9916 1.9923 418.8954 419.0599 0.0246 -1.0000 -1.0000 1130075 1580141504.60 151.4531 59.9981 32.0000 1.9926 1.9932 418.9444 419.1097 0.0247 -1.0000 -1.0000 1130154 1580141504.70 151.4531 59.9981 32.0000 1.9929 1.9935 418.6904 418.8543 0.0247 -1.0000 -1.0000 1130216 1580141504.80 151.4531 59.9981 32.0000 1.9932 1.9939 418.6324 418.7977 0.0248 -1.0000 -1.0000 1130279 1580141504.90 151.4555 59.9981 32.0000 1.9927 1.9933 418.7130 418.8776 0.0246 -1.0000 -1.0000 1130341 1580141505.00 151.5556 59.9986 32.0000 1.9924 1.9930 418.7914 418.9558 0.0247 -1.0000 -1.0000 1130591 1580141505.10 151.5556 59.9986 32.0000 1.9923 1.9929 418.8171 418.9814 0.0246 -1.0000 -1.0000 1130670 1580141505.20 151.5556 59.9986 32.0000 1.9932 1.9939 418.8427 419.0085 0.0247 -1.0000 -1.0000 1130732 1580141505.30 151.5556 59.9986 32.0000 1.9930 1.9937 418.7564 418.9211 0.0248 -1.0000 -1.0000 1130794 1580141505.40 151.5556 59.9986 32.0000 1.9929 1.9935 418.7011 418.8665 0.0248 -1.0000 -1.0000 1130857 1580141505.50 151.5900 59.9986 32.0000 1.9927 1.9933 418.8461 419.0116 0.0247 -1.0000 -1.0000 1130919 1580141505.60 151.5906 59.9986 32.0000 1.9921 1.9927 418.9958 419.1606 0.0247 -1.0000 -1.0000 1131107 1580141505.70 151.5906 59.9986 32.0000 1.9922 1.9928 418.8717 419.0366 0.0247 -1.0000 -1.0000 1131185 1580141505.80 151.5906 59.9986 32.0000 1.9927 1.9934 418.7489 418.9149 0.0248 -1.0000 -1.0000 1131247 1580141505.90 151.5906 59.9986 32.0000 1.9921 1.9928 418.6602 418.8250 0.0247 -1.0000 -1.0000 1131310 1580141506.00 151.5902 59.9986 32.0000 1.9920 1.9926 418.7459 418.9109 0.0247 -1.0000 -1.0000 1131388 1580141506.10 151.5878 59.9986 32.0000 1.9919 1.9925 418.7879 418.9523 0.0246 -1.0000 -1.0000 1131638 1580141506.20 151.5878 59.9986 32.0000 1.9911 1.9918 418.8413 419.0058 0.0247 -1.0000 -1.0000 1131701 1580141506.30 151.5878 59.9986 32.0000 1.9926 1.9932 418.8372 419.0018 0.0247 -1.0000 -1.0000 1131779 1580141506.40 151.5878 59.9986 32.0000 1.9925 1.9931 418.8163 418.9820 0.0248 -1.0000 -1.0000 1131841 1580141506.50 151.5878 59.9986 32.0000 1.9925 1.9932 418.6495 418.8154 0.0249 -1.0000 -1.0000 1131904 1580141506.60 151.5477 59.9986 32.0000 1.9921 1.9928 418.7894 418.9551 0.0248 -1.0000 -1.0000 1132122 1580141506.70 151.5477 59.9986 32.0000 1.9918 1.9925 418.7278 418.8933 0.0248 -1.0000 -1.0000 1132185 1580141506.80 151.5477 59.9986 32.0000 1.9923 1.9929 418.7317 418.8968 0.0248 -1.0000 -1.0000 1132247 1580141506.90 151.5477 59.9986 32.0000 1.9922 1.9929 418.6915 418.8573 0.0249 -1.0000 -1.0000 1132310 1580141507.00 151.5477 59.9986 32.0000 1.9915 1.9922 418.7800 418.9453 0.0248 -1.0000 -1.0000 1132372 1580141507.10 151.5477 59.9986 32.0000 1.9907 1.9913 418.8874 419.0524 0.0247 -1.0000 -1.0000 1132888 1580141507.20 151.5477 59.9986 32.0000 1.9922 1.9928 418.8171 418.9818 0.0247 -1.0000 -1.0000 1132950 1580141507.30 151.5477 59.9986 32.0000 1.9919 1.9925 418.7745 418.9395 0.0247 -1.0000 -1.0000 1133013 1580141507.40 151.5477 59.9986 32.0000 1.9923 1.9929 418.5962 418.7611 0.0248 -1.0000 -1.0000 1133091 1580141507.50 151.5477 59.9986 32.0000 1.9921 1.9928 418.7634 418.9283 0.0247 -1.0000 -1.0000 1133154 1580141507.60 151.5477 59.9986 32.0000 1.9912 1.9919 418.7687 418.9345 0.0248 -1.0000 -1.0000 1133216 1580141507.70 151.5152 59.9986 32.0000 1.9921 1.9928 418.7995 418.9649 0.0248 -1.0000 -1.0000 1133295 1580141507.80 151.5152 59.9986 32.0000 1.9925 1.9932 418.7398 418.9055 0.0249 -1.0000 -1.0000 1133357 1580141507.90 151.5152 59.9986 32.0000 1.9930 1.9936 418.7112 418.8764 0.0247 -1.0000 -1.0000 1133419 1580141508.00 151.5152 59.9986 32.0000 1.9927 1.9933 418.7184 418.8834 0.0247 -1.0000 -1.0000 1133498 1580141508.10 151.4676 59.9986 32.0000 1.9920 1.9926 418.8717 419.0377 0.0250 -1.0000 -1.0000 1133622 1580141508.20 151.4676 59.9986 32.0000 1.9918 1.9925 418.9548 419.1194 0.0247 -1.0000 -1.0000 1133685 1580141508.30 151.4676 59.9986 32.0000 1.9920 1.9927 418.7862 418.9516 0.0247 -1.0000 -1.0000 1133763 1580141508.40 151.4676 59.9986 32.0000 1.9928 1.9934 418.7158 418.8807 0.0247 -1.0000 -1.0000 1133825 1580141508.50 151.4676 59.9986 32.0000 1.9927 1.9933 418.6391 418.8050 0.0249 -1.0000 -1.0000 1133888 1580141508.60 151.4676 59.9986 32.0000 1.9918 1.9925 418.7341 418.9001 0.0249 -1.0000 -1.0000 1133966 1580141508.70 151.4660 59.9986 32.0000 1.9916 1.9922 418.7978 418.9634 0.0248 -1.0000 -1.0000 1134138 1580141508.80 151.4540 59.9986 32.0000 1.9913 1.9920 418.8217 418.9872 0.0248 -1.0000 -1.0000 1134201 1580141508.90 151.4540 59.9986 32.0000 1.9922 1.9928 418.6710 418.8361 0.0247 -1.0000 -1.0000 1134263 1580141509.00 151.4540 59.9986 32.0000 1.9931 1.9937 418.6220 418.7868 0.0247 -1.0000 -1.0000 1134325 1580141509.10 151.4540 59.9986 32.0000 1.9929 1.9935 418.6434 418.8093 0.0248 -1.0000 -1.0000 1134404 1580141509.20 151.4540 59.9986 32.0000 1.9918 1.9924 418.7430 418.9079 0.0247 -1.0000 -1.0000 1134888 1580141509.30 151.5233 59.9986 32.0000 1.9921 1.9927 418.9372 419.1024 0.0248 -1.0000 -1.0000 1134950 1580141509.40 151.5233 59.9986 32.0000 1.9921 1.9927 418.8710 419.0366 0.0248 -1.0000 -1.0000 1135029 1580141509.50 151.5233 59.9986 32.0000 1.9923 1.9930 418.7401 418.9049 0.0247 -1.0000 -1.0000 1135122 1580141509.60 151.5233 59.9986 32.0000 1.9930 1.9937 418.6657 418.8307 0.0247 -1.0000 -1.0000 1135201 1580141509.70 151.5233 59.9986 32.0000 1.9918 1.9925 418.7908 418.9561 0.0247 -1.0000 -1.0000 1135263 1580141509.80 151.5277 59.9985 32.0000 1.9923 1.9929 418.8386 419.0037 0.0248 -1.0000 -1.0000 1135325 1580141509.90 151.5388 59.9983 32.0000 1.9916 1.9922 418.9550 419.1204 0.0248 -1.0000 -1.0000 1135388 1580141510.00 151.5388 59.9983 32.0000 1.9924 1.9930 418.7168 418.8823 0.0248 -1.0000 -1.0000 1135466 1580141510.10 151.5388 59.9983 32.0000 1.9920 1.9927 418.6406 418.8057 0.0247 -1.0000 -1.0000 1135529 1580141510.20 151.5388 59.9983 32.0000 1.9922 1.9929 418.7402 418.9053 0.0247 -1.0000 -1.0000 1135841 1580141510.30 151.5388 59.9983 32.0000 1.9915 1.9921 418.7904 418.9539 0.0245 -1.0000 -1.0000 1135904 1580141510.40 151.5388 59.9983 32.0000 1.9917 1.9923 418.8738 419.0383 0.0247 -1.0000 -1.0000 1135966 1580141510.50 151.4955 59.9983 32.0000 1.9915 1.9921 418.9071 419.0722 0.0247 -1.0000 -1.0000 1136044 1580141510.60 151.4910 59.9983 32.0000 1.9910 1.9916 418.6822 418.8473 0.0248 -1.0000 -1.0000 1136107 1580141510.70 151.4910 59.9983 32.0000 1.9913 1.9920 418.6419 418.8080 0.0249 -1.0000 -1.0000 1136419 1580141510.80 151.4910 59.9983 32.0000 1.9912 1.9919 418.6468 418.8118 0.0247 -1.0000 -1.0000 1136482 1580141510.90 151.4910 59.9983 32.0000 1.9917 1.9923 418.7392 418.9040 0.0247 -1.0000 -1.0000 1136544 1580141511.00 151.4915 59.9983 32.0000 1.9915 1.9921 418.8688 419.0340 0.0247 -1.0000 -1.0000 1136607 1580141511.10 151.5075 59.9983 32.0000 1.9921 1.9927 418.7407 418.9049 0.0246 -1.0000 -1.0000 1136685 1580141511.20 151.5075 59.9983 32.0000 1.9918 1.9924 418.6684 418.8331 0.0247 -1.0000 -1.0000 1136857 1580141511.30 151.5075 59.9983 32.0000 1.9913 1.9919 418.8003 418.9654 0.0248 -1.0000 -1.0000 1136919 1580141511.40 151.5075 59.9983 32.0000 1.9911 1.9918 418.7500 418.9149 0.0248 -1.0000 -1.0000 1136998 1580141511.50 151.5075 59.9983 32.0000 1.9911 1.9918 418.8601 419.0264 0.0249 -1.0000 -1.0000 1137060 1580141511.60 151.4287 59.9983 32.0000 1.9924 1.9931 418.7885 418.9544 0.0249 -1.0000 -1.0000 1137122 1580141511.70 151.4241 59.9983 32.0000 1.9924 1.9931 418.6738 418.8393 0.0248 -1.0000 -1.0000 1137357 1580141511.80 151.4241 59.9983 32.0000 1.9931 1.9938 418.5744 418.7398 0.0248 -1.0000 -1.0000 1137419 1580141511.90 151.4241 59.9983 32.0000 1.9917 1.9924 418.6291 418.7946 0.0248 -1.0000 -1.0000 1137482 1580141512.00 151.4241 59.9983 32.0000 1.9917 1.9924 418.8153 418.9811 0.0248 -1.0000 -1.0000 1137560 1580141512.10 151.4241 59.9983 32.0000 1.9913 1.9920 418.8751 419.0404 0.0247 -1.0000 -1.0000 1137622 1580141512.20 151.4241 59.9983 32.0000 1.9916 1.9922 418.6519 418.8167 0.0247 -1.0000 -1.0000 1137685 1580141512.30 151.4241 59.9983 32.0000 1.9922 1.9928 418.6472 418.8120 0.0247 -1.0000 -1.0000 1137919 1580141512.40 151.4241 59.9983 32.0000 1.9926 1.9932 418.6959 418.8608 0.0247 -1.0000 -1.0000 1137982 1580141512.50 151.4241 59.9983 32.0000 1.9916 1.9922 418.8146 418.9788 0.0245 -1.0000 -1.0000 1138044 1580141512.60 151.4241 59.9983 32.0000 1.9920 1.9927 418.8512 419.0157 0.0247 -1.0000 -1.0000 1138107 1580141512.70 151.4090 59.9983 32.0000 1.9917 1.9924 418.7140 418.8792 0.0248 -1.0000 -1.0000 1138169 1580141512.80 151.4090 59.9983 32.0000 1.9924 1.9931 418.6467 418.8122 0.0248 -1.0000 -1.0000 1138638 1580141512.90 151.4090 59.9983 32.0000 1.9924 1.9931 418.6194 418.7839 0.0247 -1.0000 -1.0000 1138716 1580141513.00 151.4090 59.9983 32.0000 1.9916 1.9923 418.8178 418.9832 0.0248 -1.0000 -1.0000 1138779 1580141513.10 151.4096 59.9983 32.0000 1.9915 1.9922 418.8384 419.0045 0.0249 -1.0000 -1.0000 1138841 1580141513.20 151.4000 59.9983 32.0000 1.9919 1.9926 418.8146 418.9788 0.0246 -1.0000 -1.0000 1138904 1580141513.30 151.4000 59.9983 32.0000 1.9918 1.9924 418.7313 418.8963 0.0248 -1.0000 -1.0000 1139138 1580141513.40 151.4000 59.9983 32.0000 1.9927 1.9934 418.6936 418.8590 0.0248 -1.0000 -1.0000 1139201 1580141513.50 151.4000 59.9983 32.0000 1.9918 1.9925 418.7665 418.9320 0.0248 -1.0000 -1.0000 1139263 1580141513.60 151.4000 59.9983 32.0000 1.9912 1.9918 418.8379 419.0031 0.0247 -1.0000 -1.0000 1139325 1580141513.70 151.4488 59.9983 32.0000 1.9919 1.9925 418.7656 418.9306 0.0247 -1.0000 -1.0000 1139404 1580141513.80 151.4896 59.9983 32.0000 1.9925 1.9931 418.5044 418.6687 0.0247 -1.0000 -1.0000 1139638 1580141513.90 151.4896 59.9983 32.0000 1.9927 1.9933 418.6043 418.7694 0.0248 -1.0000 -1.0000 1139701 1580141514.00 151.4896 59.9983 32.0000 1.9920 1.9927 418.6646 418.8294 0.0247 -1.0000 -1.0000 1139763 1580141514.10 151.4858 59.9983 32.0000 1.9912 1.9919 418.8623 419.0267 0.0246 -1.0000 -1.0000 1139825 1580141514.20 151.4858 59.9983 32.0000 1.9914 1.9920 418.8081 418.9733 0.0248 -1.0000 -1.0000 1139888 1580141514.30 151.5593 59.9983 32.0000 1.9920 1.9926 418.7621 418.9274 0.0248 -1.0000 -1.0000 1139966 1580141514.40 151.5612 59.9983 32.0000 1.9923 1.9929 418.7103 418.8761 0.0249 -1.0000 -1.0000 1140029 1580141514.50 151.5612 59.9983 32.0000 1.9918 1.9925 418.7776 418.9434 0.0248 -1.0000 -1.0000 1140091 1580141514.60 151.5612 59.9983 32.0000 1.9914 1.9920 418.9001 419.0654 0.0248 -1.0000 -1.0000 1140169 1580141514.70 151.5612 59.9983 32.0000 1.9921 1.9928 418.8649 419.0303 0.0248 -1.0000 -1.0000 1140232 1580141514.80 151.5612 59.9983 32.0000 1.9925 1.9931 418.6881 418.8531 0.0247 -1.0000 -1.0000 1140294 1580141514.90 151.4956 59.9991 32.0000 1.9915 1.9922 418.6491 418.8140 0.0248 -1.0000 -1.0000 1140357 1580141515.00 151.4956 59.9991 32.0000 1.9918 1.9924 418.6661 418.8312 0.0248 -1.0000 -1.0000 1140419 1580141515.10 151.4956 59.9991 32.0000 1.9918 1.9924 418.6701 418.8361 0.0249 -1.0000 -1.0000 1140497 1580141515.20 151.4956 59.9991 32.0000 1.9910 1.9916 418.8121 418.9766 0.0246 -1.0000 -1.0000 1140560 1580141515.30 151.4956 59.9991 32.0000 1.9914 1.9920 418.7770 418.9427 0.0248 -1.0000 -1.0000 1140622 1580141515.40 151.4956 59.9991 32.0000 1.9919 1.9925 418.7695 418.9353 0.0248 -1.0000 -1.0000 1140701 1580141515.50 151.4956 59.9991 32.0000 1.9924 1.9931 418.5399 418.7057 0.0248 -1.0000 -1.0000 1140763 1580141515.60 151.4956 59.9991 32.0000 1.9917 1.9923 418.8091 418.9739 0.0247 -1.0000 -1.0000 1140825 1580141515.70 151.4956 59.9991 32.0000 1.9913 1.9919 418.7976 418.9632 0.0248 -1.0000 -1.0000 1140904 1580141515.80 151.5016 59.9991 32.0000 1.9914 1.9921 418.9160 419.0815 0.0247 -1.0000 -1.0000 1140966 1580141515.90 151.5394 59.9991 32.0000 1.9919 1.9926 418.7845 418.9498 0.0248 -1.0000 -1.0000 1141404 1580141516.00 151.4861 59.9991 32.0000 1.9923 1.9929 418.6426 418.8083 0.0248 -1.0000 -1.0000 1141466 1580141516.10 151.4861 59.9991 32.0000 1.9921 1.9927 418.5636 418.7293 0.0248 -1.0000 -1.0000 1141529 1580141516.20 151.4861 59.9991 32.0000 1.9921 1.9927 418.7654 418.9310 0.0248 -1.0000 -1.0000 1141591 1580141516.30 151.4861 59.9991 32.0000 1.9919 1.9925 418.8885 419.0533 0.0247 -1.0000 -1.0000 1141669 1580141516.40 151.4861 59.9991 32.0000 1.9921 1.9928 418.8969 419.0620 0.0247 -1.0000 -1.0000 1141888 1580141516.50 151.4853 59.9991 32.0000 1.9924 1.9930 418.8475 419.0127 0.0247 -1.0000 -1.0000 1141950 1580141516.60 151.4496 59.9991 32.0000 1.9922 1.9929 418.7015 418.8659 0.0246 -1.0000 -1.0000 1142029 1580141516.70 151.4496 59.9991 32.0000 1.9924 1.9930 418.7660 418.9308 0.0247 -1.0000 -1.0000 1142091 1580141516.80 151.4496 59.9991 32.0000 1.9917 1.9924 418.9131 419.0785 0.0248 -1.0000 -1.0000 1142154 1580141516.90 151.4496 59.9991 32.0000 1.9919 1.9926 418.8930 419.0584 0.0248 -1.0000 -1.0000 1142388 1580141517.00 151.4496 59.9991 32.0000 1.9925 1.9932 418.9582 419.1238 0.0248 -1.0000 -1.0000 1142450 1580141517.10 151.4619 59.9991 32.0000 1.9931 1.9937 418.7200 418.8857 0.0248 -1.0000 -1.0000 1142529 1580141517.20 151.4619 59.9991 32.0000 1.9929 1.9935 418.6734 418.8383 0.0247 -1.0000 -1.0000 1142591 1580141517.30 151.4619 59.9991 32.0000 1.9928 1.9934 418.6664 418.8310 0.0247 -1.0000 -1.0000 1142654 1580141517.40 151.4619 59.9991 32.0000 1.9925 1.9932 418.8405 419.0063 0.0248 -1.0000 -1.0000 1142888 1580141517.50 151.4619 59.9991 32.0000 1.9921 1.9928 419.0373 419.2029 0.0248 -1.0000 -1.0000 1142950 1580141517.60 151.4739 59.9991 32.0000 1.9920 1.9926 418.9075 419.0727 0.0247 -1.0000 -1.0000 1143013 1580141517.70 151.4769 59.9991 32.0000 1.9922 1.9928 418.7588 418.9233 0.0247 -1.0000 -1.0000 1143091 1580141517.80 151.4769 59.9991 32.0000 1.9921 1.9927 418.7924 418.9569 0.0246 -1.0000 -1.0000 1143154 1580141517.90 151.4769 59.9991 32.0000 1.9921 1.9927 418.8089 418.9728 0.0246 -1.0000 -1.0000 1143372 1580141518.00 151.4769 59.9991 32.0000 1.9921 1.9927 418.9477 419.1144 0.0249 -1.0000 -1.0000 1143450 1580141518.10 151.4769 59.9991 32.0000 1.9928 1.9935 418.7576 418.9231 0.0248 -1.0000 -1.0000 1143513 1580141518.20 151.5614 59.9991 32.0000 1.9923 1.9930 418.6336 418.7988 0.0248 -1.0000 -1.0000 1143575 1580141518.30 151.5614 59.9991 32.0000 1.9927 1.9933 418.7160 418.8813 0.0248 -1.0000 -1.0000 1143654 1580141518.40 151.5614 59.9991 32.0000 1.9917 1.9924 418.7930 418.9582 0.0248 -1.0000 -1.0000 1143872 1580141518.50 151.5614 59.9991 32.0000 1.9913 1.9920 418.9278 419.0927 0.0247 -1.0000 -1.0000 1143935 1580141518.60 151.5614 59.9991 32.0000 1.9915 1.9921 418.9281 419.0942 0.0249 -1.0000 -1.0000 1144013 1580141518.70 151.5933 59.9991 32.0000 1.9917 1.9924 418.7785 418.9439 0.0248 -1.0000 -1.0000 1144075 1580141518.80 151.5982 59.9991 32.0000 1.9924 1.9930 418.6616 418.8264 0.0247 -1.0000 -1.0000 1144138 1580141518.90 151.5982 59.9991 32.0000 1.9930 1.9936 418.7147 418.8798 0.0248 -1.0000 -1.0000 1144216 1580141519.00 151.5982 59.9991 32.0000 1.9913 1.9919 418.8973 419.0631 0.0248 -1.0000 -1.0000 1144607 1580141519.10 151.5982 59.9991 32.0000 1.9915 1.9921 418.9737 419.1395 0.0248 -1.0000 -1.0000 1144669 1580141519.20 151.5982 59.9991 32.0000 1.9921 1.9928 418.8653 419.0308 0.0248 -1.0000 -1.0000 1144732 1580141519.30 151.5702 59.9991 32.0000 1.9920 1.9926 418.7308 418.8966 0.0249 -1.0000 -1.0000 1144795 1580141519.40 151.5702 59.9991 32.0000 1.9927 1.9933 418.6914 418.8569 0.0248 -1.0000 -1.0000 1144872 1580141519.50 151.5702 59.9991 32.0000 1.9931 1.9937 418.6525 418.8176 0.0247 -1.0000 -1.0000 1145154 1580141519.60 151.5702 59.9991 32.0000 1.9914 1.9921 418.7360 418.9009 0.0247 -1.0000 -1.0000 1145216 1580141519.70 151.5702 59.9991 32.0000 1.9912 1.9919 418.8600 419.0256 0.0248 -1.0000 -1.0000 1145279 1580141519.80 151.5161 59.9991 32.0000 1.9920 1.9926 418.8053 418.9707 0.0247 -1.0000 -1.0000 1145341 1580141519.90 151.5121 59.9991 32.0000 1.9927 1.9933 418.6385 418.8034 0.0247 -1.0000 -1.0000 1145419 1580141520.00 151.5121 59.9991 32.0000 1.9922 1.9928 418.6453 418.8090 0.0246 -1.0000 -1.0000 1145654 1580141520.10 151.5121 59.9991 32.0000 1.9919 1.9925 418.9189 419.0845 0.0248 -1.0000 -1.0000 1145716 1580141520.20 151.5121 59.9991 32.0000 1.9917 1.9924 418.8753 419.0411 0.0248 -1.0000 -1.0000 1145779 1580141520.30 151.5159 59.9991 32.0000 1.9917 1.9924 418.7231 418.8883 0.0248 -1.0000 -1.0000 1145841 1580141520.40 151.5216 59.9991 32.0000 1.9925 1.9931 418.6813 418.8476 0.0249 -1.0000 -1.0000 1145919 1580141520.50 151.5216 59.9991 32.0000 1.9919 1.9926 418.7593 418.9236 0.0246 -1.0000 -1.0000 1146138 1580141520.60 151.5216 59.9991 32.0000 1.9910 1.9917 418.8854 419.0499 0.0247 -1.0000 -1.0000 1146216 1580141520.70 151.5216 59.9991 32.0000 1.9917 1.9924 418.8787 419.0442 0.0248 -1.0000 -1.0000 1146279 1580141520.80 151.5216 59.9991 32.0000 1.9914 1.9921 418.7948 418.9608 0.0249 -1.0000 -1.0000 1146341 1580141520.90 151.4511 59.9991 32.0000 1.9934 1.9940 418.7110 418.8757 0.0247 -1.0000 -1.0000 1146404 1580141521.00 151.4511 59.9991 32.0000 1.9921 1.9927 418.6908 418.8566 0.0248 -1.0000 -1.0000 1146622 1580141521.10 151.4511 59.9991 32.0000 1.9920 1.9926 418.7516 418.9163 0.0246 -1.0000 -1.0000 1146701 1580141521.20 151.4511 59.9991 32.0000 1.9918 1.9924 418.9069 419.0723 0.0248 -1.0000 -1.0000 1146763 1580141521.30 151.4511 59.9991 32.0000 1.9930 1.9937 418.7989 418.9638 0.0247 -1.0000 -1.0000 1146825 1580141521.40 151.4615 59.9991 32.0000 1.9931 1.9938 418.6983 418.8633 0.0247 -1.0000 -1.0000 1146888 1580141521.50 151.4679 59.9991 32.0000 1.9925 1.9931 418.9096 419.0753 0.0248 -1.0000 -1.0000 1147122 1580141521.60 151.4679 59.9991 32.0000 1.9915 1.9922 418.8928 419.0576 0.0247 -1.0000 -1.0000 1147185 1580141521.70 151.4679 59.9991 32.0000 1.9916 1.9922 418.9178 419.0830 0.0247 -1.0000 -1.0000 1147263 1580141521.80 151.4679 59.9991 32.0000 1.9916 1.9922 418.8927 419.0581 0.0248 -1.0000 -1.0000 1147325 1580141521.90 151.4679 59.9991 32.0000 1.9923 1.9930 418.7368 418.9026 0.0249 -1.0000 -1.0000 1147388 1580141522.00 151.4790 59.9991 32.0000 1.9930 1.9936 418.7356 418.9007 0.0247 -1.0000 -1.0000 1147872 1580141522.10 151.4790 59.9991 32.0000 1.9921 1.9928 418.7298 418.8944 0.0247 -1.0000 -1.0000 1147935 1580141522.20 151.4790 59.9991 32.0000 1.9918 1.9925 418.8343 418.9992 0.0247 -1.0000 -1.0000 1147998 1580141522.30 151.4790 59.9991 32.0000 1.9916 1.9923 418.8639 419.0293 0.0248 -1.0000 -1.0000 1148075 1580141522.40 151.4790 59.9991 32.0000 1.9923 1.9930 418.6632 418.8283 0.0248 -1.0000 -1.0000 1148138 1580141522.50 151.4979 59.9991 32.0000 1.9924 1.9930 418.6879 418.8532 0.0247 -1.0000 -1.0000 1148201 1580141522.60 151.5350 59.9991 32.0000 1.9927 1.9934 418.6960 418.8613 0.0248 -1.0000 -1.0000 1148388 1580141522.70 151.5350 59.9991 32.0000 1.9920 1.9927 418.9168 419.0823 0.0248 -1.0000 -1.0000 1148450 1580141522.80 151.5350 59.9991 32.0000 1.9920 1.9926 418.9069 419.0716 0.0247 -1.0000 -1.0000 1148513 1580141522.90 151.5350 59.9991 32.0000 1.9914 1.9920 418.8748 419.0394 0.0247 -1.0000 -1.0000 1148575 1580141523.00 151.5350 59.9991 32.0000 1.9921 1.9927 418.7599 418.9260 0.0248 -1.0000 -1.0000 1148654 1580141523.10 151.5650 59.9991 32.0000 1.9927 1.9933 418.7006 418.8655 0.0248 -1.0000 -1.0000 1148904 1580141523.20 151.5650 59.9991 32.0000 1.9917 1.9924 418.8278 418.9939 0.0249 -1.0000 -1.0000 1148966 1580141523.30 151.5650 59.9991 32.0000 1.9918 1.9924 418.8204 418.9853 0.0247 -1.0000 -1.0000 1149029 1580141523.40 151.5650 59.9991 32.0000 1.9923 1.9930 418.8263 418.9913 0.0247 -1.0000 -1.0000 1149107 1580141523.50 151.5650 59.9991 32.0000 1.9931 1.9937 418.6448 418.8094 0.0246 -1.0000 -1.0000 1149169 1580141523.60 151.5745 59.9991 32.0000 1.9925 1.9931 418.5833 418.7500 0.0249 -1.0000 -1.0000 1149232 1580141523.70 151.5754 59.9991 32.0000 1.9931 1.9938 418.6594 418.8243 0.0248 -1.0000 -1.0000 1149310 1580141523.80 151.5754 59.9991 32.0000 1.9917 1.9923 418.8670 419.0319 0.0247 -1.0000 -1.0000 1149372 1580141523.90 151.5754 59.9991 32.0000 1.9921 1.9928 418.9626 419.1283 0.0248 -1.0000 -1.0000 1149435 1580141524.00 151.5754 59.9991 32.0000 1.9918 1.9924 418.8340 418.9987 0.0247 -1.0000 -1.0000 1149498 1580141524.10 151.5754 59.9991 32.0000 1.9926 1.9933 418.7922 418.9575 0.0248 -1.0000 -1.0000 1149560 1580141524.20 151.5535 59.9991 32.0000 1.9922 1.9929 418.7519 418.9173 0.0248 -1.0000 -1.0000 1149622 1580141524.30 151.5535 59.9991 32.0000 1.9925 1.9931 418.7522 418.9178 0.0248 -1.0000 -1.0000 1149701 1580141524.40 151.5535 59.9991 32.0000 1.9914 1.9921 418.8060 418.9714 0.0247 -1.0000 -1.0000 1149763 1580141524.50 151.5535 59.9991 32.0000 1.9918 1.9924 418.8542 419.0183 0.0246 -1.0000 -1.0000 1149825 1580141524.60 151.5535 59.9991 32.0000 1.9931 1.9938 418.6215 418.7866 0.0248 -1.0000 -1.0000 1149904 1580141524.70 151.5393 59.9991 32.0000 1.9927 1.9933 418.6388 418.8044 0.0248 -1.0000 -1.0000 1149966 1580141524.80 151.5325 59.9991 32.0000 1.9918 1.9924 418.6864 418.8519 0.0248 -1.0000 -1.0000 1150029 1580141524.90 151.5325 59.9991 32.0000 1.9914 1.9921 418.8552 419.0204 0.0247 -1.0000 -1.0000 1150107 1580141525.00 151.5325 59.9991 32.0000 1.9919 1.9925 418.8541 419.0189 0.0247 -1.0000 -1.0000 1150169 1580141525.10 151.5325 59.9991 32.0000 1.9923 1.9930 418.7092 418.8747 0.0248 -1.0000 -1.0000 1150419 1580141525.20 151.5325 59.9991 32.0000 1.9934 1.9941 418.6483 418.8139 0.0248 -1.0000 -1.0000 1150482 1580141525.30 151.4316 59.9991 32.0000 1.9919 1.9925 418.8288 418.9941 0.0247 -1.0000 -1.0000 1150544 1580141525.40 151.4316 59.9991 32.0000 1.9922 1.9928 418.9170 419.0837 0.0249 -1.0000 -1.0000 1150607 1580141525.50 151.4316 59.9991 32.0000 1.9919 1.9926 418.9383 419.1028 0.0247 -1.0000 -1.0000 1150685 1580141525.60 151.4316 59.9991 32.0000 1.9921 1.9928 418.8082 418.9740 0.0249 -1.0000 -1.0000 1150904 1580141525.70 151.4316 59.9991 32.0000 1.9924 1.9931 418.6969 418.8624 0.0248 -1.0000 -1.0000 1150982 1580141525.80 151.4542 59.9991 32.0000 1.9921 1.9927 418.8289 418.9945 0.0249 -1.0000 -1.0000 1151044 1580141525.90 151.4551 59.9991 32.0000 1.9919 1.9926 418.8435 419.0097 0.0249 -1.0000 -1.0000 1151107 1580141526.00 151.4551 59.9991 32.0000 1.9917 1.9924 418.8595 419.0239 0.0247 -1.0000 -1.0000 1151185 1580141526.10 151.4551 59.9991 32.0000 1.9923 1.9930 418.7777 418.9432 0.0248 -1.0000 -1.0000 1151247 1580141526.20 151.4551 59.9991 32.0000 1.9924 1.9931 418.6639 418.8287 0.0247 -1.0000 -1.0000 1151888 1580141526.30 151.4413 59.9991 32.0000 1.9934 1.9940 418.6226 418.7886 0.0248 -1.0000 -1.0000 1151966 1580141526.40 151.4031 59.9991 32.0000 1.9932 1.9938 418.6984 418.8636 0.0248 -1.0000 -1.0000 1152029 1580141526.50 151.4031 59.9991 32.0000 1.9910 1.9916 418.8204 418.9855 0.0247 -1.0000 -1.0000 1152091 1580141526.60 151.4031 59.9991 32.0000 1.9913 1.9920 418.8462 419.0112 0.0248 -1.0000 -1.0000 1152169 1580141526.70 151.4031 59.9991 32.0000 1.9928 1.9934 418.8486 419.0151 0.0250 -1.0000 -1.0000 1152357 1580141526.80 151.4031 59.9991 32.0000 1.9922 1.9928 418.7420 418.9081 0.0249 -1.0000 -1.0000 1152419 1580141526.90 151.5001 59.9991 32.0000 1.9919 1.9925 418.8278 418.9934 0.0248 -1.0000 -1.0000 1152497 1580141527.00 151.5001 59.9991 32.0000 1.9914 1.9920 418.9855 419.1505 0.0247 -1.0000 -1.0000 1152560 1580141527.10 151.5001 59.9991 32.0000 1.9921 1.9928 418.8831 419.0491 0.0249 -1.0000 -1.0000 1152622 1580141527.20 151.5001 59.9991 32.0000 1.9928 1.9934 418.6652 418.8303 0.0248 -1.0000 -1.0000 1152685 1580141527.30 151.5001 59.9991 32.0000 1.9929 1.9935 418.7050 418.8705 0.0248 -1.0000 -1.0000 1152747 1580141527.40 151.5245 59.9991 32.0000 1.9918 1.9924 418.7733 418.9384 0.0247 -1.0000 -1.0000 1152825 1580141527.50 151.5245 59.9991 32.0000 1.9909 1.9915 418.8202 418.9853 0.0247 -1.0000 -1.0000 1152888 1580141527.60 151.5245 59.9991 32.0000 1.9920 1.9926 418.8238 418.9886 0.0246 -1.0000 -1.0000 1152950 1580141527.70 151.5245 59.9991 32.0000 1.9923 1.9929 418.7511 418.9162 0.0249 -1.0000 -1.0000 1153154 1580141527.80 151.5245 59.9991 32.0000 1.9926 1.9933 418.7039 418.8691 0.0248 -1.0000 -1.0000 1153216 1580141527.90 151.5245 59.9991 32.0000 1.9923 1.9930 418.7015 418.8668 0.0247 -1.0000 -1.0000 1153279 1580141528.00 151.5245 59.9991 32.0000 1.9913 1.9919 418.8512 419.0157 0.0247 -1.0000 -1.0000 1153357 1580141528.10 151.5245 59.9991 32.0000 1.9917 1.9924 418.9702 419.1359 0.0249 -1.0000 -1.0000 1153419 1580141528.20 151.5245 59.9991 32.0000 1.9913 1.9920 418.8370 419.0035 0.0250 -1.0000 -1.0000 1153654 1580141528.30 151.5245 59.9991 32.0000 1.9925 1.9931 418.7201 418.8865 0.0249 -1.0000 -1.0000 1153716 1580141528.40 151.5245 59.9991 32.0000 1.9913 1.9920 418.6643 418.8290 0.0247 -1.0000 -1.0000 1153779 1580141528.50 151.4940 59.9991 32.0000 1.9912 1.9918 418.7822 418.9483 0.0248 -1.0000 -1.0000 1153841 1580141528.60 151.4940 59.9991 32.0000 1.9909 1.9916 418.7788 418.9434 0.0247 -1.0000 -1.0000 1153919 1580141528.70 151.4940 59.9991 32.0000 1.9916 1.9923 418.7966 418.9616 0.0248 -1.0000 -1.0000 1154154 1580141528.80 151.4940 59.9991 32.0000 1.9917 1.9923 418.6627 418.8284 0.0248 -1.0000 -1.0000 1154216 1580141528.90 151.4940 59.9991 32.0000 1.9921 1.9927 418.7469 418.9117 0.0247 -1.0000 -1.0000 1154294 1580141529.00 151.4940 59.9991 32.0000 1.9921 1.9927 418.7059 418.8708 0.0247 -1.0000 -1.0000 1154357 1580141529.10 151.4853 59.9991 32.0000 1.9913 1.9919 418.9073 419.0725 0.0248 -1.0000 -1.0000 1154435 1580141529.20 151.4853 59.9991 32.0000 1.9918 1.9924 418.9114 419.0762 0.0246 -1.0000 -1.0000 1154498 1580141529.30 151.4853 59.9991 32.0000 1.9919 1.9925 418.7991 418.9647 0.0248 -1.0000 -1.0000 1155169 1580141529.40 151.4853 59.9991 32.0000 1.9925 1.9932 418.6539 418.8192 0.0247 -1.0000 -1.0000 1155247 1580141529.50 151.4853 59.9991 32.0000 1.9930 1.9937 418.6767 418.8412 0.0247 -1.0000 -1.0000 1155310 1580141529.60 151.4745 59.9995 32.0000 1.9920 1.9927 418.8756 419.0410 0.0248 -1.0000 -1.0000 1155404 1580141529.70 151.4745 59.9995 32.0000 1.9923 1.9929 418.8310 418.9963 0.0248 -1.0000 -1.0000 1155466 1580141529.80 151.4745 59.9995 32.0000 1.9917 1.9924 418.6985 418.8648 0.0250 -1.0000 -1.0000 1155529 1580141529.90 151.4745 59.9995 32.0000 1.9928 1.9934 418.5463 418.7124 0.0249 -1.0000 -1.0000 1155591 1580141530.00 151.4745 59.9995 32.0000 1.9932 1.9939 418.6634 418.8289 0.0249 -1.0000 -1.0000 1155669 1580141530.10 151.4744 59.9995 32.0000 1.9924 1.9931 418.6270 418.7922 0.0247 -1.0000 -1.0000 1155732 1580141530.20 151.4731 59.9995 32.0000 1.9925 1.9932 418.8185 418.9834 0.0247 -1.0000 -1.0000 1155795 1580141530.30 151.4731 59.9995 32.0000 1.9919 1.9926 418.7732 418.9381 0.0247 -1.0000 -1.0000 1156154 1580141530.40 151.4731 59.9995 32.0000 1.9926 1.9933 418.6531 418.8190 0.0249 -1.0000 -1.0000 1156216 1580141530.50 151.4731 59.9995 32.0000 1.9925 1.9931 418.7398 418.9047 0.0247 -1.0000 -1.0000 1156279 1580141530.60 151.4731 59.9995 32.0000 1.9913 1.9920 418.8451 419.0101 0.0247 -1.0000 -1.0000 1156372 1580141530.70 151.4921 59.9995 32.0000 1.9914 1.9921 418.9244 419.0893 0.0248 -1.0000 -1.0000 1156435 1580141530.80 151.4921 59.9995 32.0000 1.9923 1.9930 419.0140 419.1795 0.0247 -1.0000 -1.0000 1156607 1580141530.90 151.4921 59.9995 32.0000 1.9926 1.9932 418.8132 418.9777 0.0247 -1.0000 -1.0000 1156685 1580141531.00 151.4921 59.9995 32.0000 1.9931 1.9937 418.6546 418.8195 0.0247 -1.0000 -1.0000 1156747 1580141531.10 151.4921 59.9995 32.0000 1.9920 1.9926 418.7309 418.8966 0.0248 -1.0000 -1.0000 1156825 1580141531.20 151.4921 59.9995 32.0000 1.9914 1.9920 418.8561 419.0214 0.0247 -1.0000 -1.0000 1156888 1580141531.30 151.4921 59.9995 32.0000 1.9914 1.9921 418.8075 418.9727 0.0248 -1.0000 -1.0000 1157138 1580141531.40 151.4921 59.9995 32.0000 1.9923 1.9929 418.7053 418.8708 0.0248 -1.0000 -1.0000 1157216 1580141531.50 151.4921 59.9995 32.0000 1.9925 1.9932 418.6327 418.7980 0.0248 -1.0000 -1.0000 1157279 1580141531.60 151.4921 59.9995 32.0000 1.9923 1.9929 418.7504 418.9164 0.0249 -1.0000 -1.0000 1157341 1580141531.70 151.4921 59.9995 32.0000 1.9915 1.9921 418.8515 419.0165 0.0247 -1.0000 -1.0000 1157404 1580141531.80 151.5080 59.9995 32.0000 1.9917 1.9923 418.8288 418.9935 0.0247 -1.0000 -1.0000 1157466 1580141531.90 151.5080 59.9995 32.0000 1.9926 1.9932 418.7876 418.9526 0.0248 -1.0000 -1.0000 1157529 1580141532.00 151.5080 59.9995 32.0000 1.9927 1.9934 418.6933 418.8587 0.0248 -1.0000 -1.0000 1157607 1580141532.10 151.5080 59.9995 32.0000 1.9932 1.9939 418.7351 418.9011 0.0249 -1.0000 -1.0000 1157669 1580141532.20 151.5080 59.9995 32.0000 1.9916 1.9922 418.8122 418.9778 0.0248 -1.0000 -1.0000 1157732 1580141532.30 151.5231 59.9995 32.0000 1.9914 1.9920 418.9145 419.0813 0.0250 -1.0000 -1.0000 1157872 1580141532.40 151.5392 59.9995 32.0000 1.9916 1.9922 418.8291 418.9952 0.0249 -1.0000 -1.0000 1157935 1580141532.50 151.5392 59.9995 32.0000 1.9922 1.9929 418.7041 418.8697 0.0248 -1.0000 -1.0000 1157998 1580141532.60 151.5392 59.9995 32.0000 1.9923 1.9930 418.6922 418.8573 0.0247 -1.0000 -1.0000 1158075 1580141532.70 151.5392 59.9995 32.0000 1.9920 1.9926 418.8164 418.9818 0.0249 -1.0000 -1.0000 1158138 1580141532.80 151.5392 59.9995 32.0000 1.9916 1.9922 418.8979 419.0638 0.0248 -1.0000 -1.0000 1158201 1580141532.90 151.5409 59.9995 32.0000 1.9919 1.9926 418.7493 418.9146 0.0248 -1.0000 -1.0000 1158654 1580141533.00 151.5409 59.9995 32.0000 1.9927 1.9934 418.7160 418.8820 0.0248 -1.0000 -1.0000 1158701 1580141533.10 151.5409 59.9995 32.0000 1.9933 1.9940 418.6798 418.8451 0.0248 -1.0000 -1.0000 1158779 1580141533.20 151.5409 59.9995 32.0000 1.9921 1.9928 418.7679 418.9333 0.0248 -1.0000 -1.0000 1158841 1580141533.30 151.5409 59.9995 32.0000 1.9919 1.9926 418.8691 419.0348 0.0249 -1.0000 -1.0000 1158904 1580141533.40 151.4661 59.9995 32.0000 1.9913 1.9920 418.9405 419.1063 0.0248 -1.0000 -1.0000 1158982 1580141533.50 151.4610 59.9995 32.0000 1.9914 1.9921 418.8057 418.9705 0.0247 -1.0000 -1.0000 1159044 1580141533.60 151.4610 59.9995 32.0000 1.9928 1.9935 418.7318 418.8974 0.0248 -1.0000 -1.0000 1159185 1580141533.70 151.4610 59.9995 32.0000 1.9925 1.9931 418.7906 418.9555 0.0247 -1.0000 -1.0000 1159263 1580141533.80 151.4610 59.9995 32.0000 1.9916 1.9923 418.7737 418.9397 0.0249 -1.0000 -1.0000 1159325 1580141533.90 151.4617 59.9995 32.0000 1.9923 1.9930 418.9046 419.0707 0.0249 -1.0000 -1.0000 1159388 1580141534.00 151.4739 59.9995 32.0000 1.9922 1.9928 418.8250 418.9912 0.0249 -1.0000 -1.0000 1159450 1580141534.10 151.4739 59.9995 32.0000 1.9924 1.9930 418.7390 418.9047 0.0248 -1.0000 -1.0000 1159513 1580141534.20 151.4739 59.9995 32.0000 1.9927 1.9934 418.6519 418.8170 0.0247 -1.0000 -1.0000 1159575 1580141534.30 151.4739 59.9995 32.0000 1.9928 1.9934 418.7478 418.9122 0.0246 -1.0000 -1.0000 1159654 1580141534.40 151.4739 59.9995 32.0000 1.9920 1.9926 418.8598 419.0245 0.0247 -1.0000 -1.0000 1200513 1580141534.50 151.4359 59.9995 32.0000 1.9925 1.9931 418.9596 419.1255 0.0248 -1.0000 -1.0000 1200575 1580141534.60 151.4359 59.9995 32.0000 1.9919 1.9926 418.9185 419.0838 0.0248 -1.0000 -1.0000 1200654 1580141534.70 151.4359 59.9995 32.0000 1.9927 1.9933 418.6768 418.8425 0.0248 -1.0000 -1.0000 1200716 1580141534.80 151.4359 59.9995 32.0000 1.9928 1.9934 418.6892 418.8545 0.0248 -1.0000 -1.0000 1200779 1580141534.90 151.4359 59.9995 32.0000 1.9916 1.9922 418.8448 419.0105 0.0248 -1.0000 -1.0000 1200857 1580141535.00 151.4359 59.9995 32.0000 1.9918 1.9924 418.8890 419.0551 0.0249 -1.0000 -1.0000 1200919 1580141535.10 151.4794 59.9991 32.0000 1.9928 1.9934 418.7643 418.9305 0.0249 -1.0000 -1.0000 1200997 1580141535.20 151.4794 59.9991 32.0000 1.9931 1.9937 418.6751 418.8404 0.0247 -1.0000 -1.0000 1201060 1580141535.30 151.4794 59.9991 32.0000 1.9931 1.9937 418.7413 418.9079 0.0249 -1.0000 -1.0000 1201122 1580141535.40 151.4794 59.9991 32.0000 1.9929 1.9936 418.8691 419.0351 0.0249 -1.0000 -1.0000 1201185 1580141535.50 151.4794 59.9991 32.0000 1.9926 1.9933 418.9657 419.1310 0.0247 -1.0000 -1.0000 1201247 1580141535.60 151.4819 59.9991 32.0000 1.9926 1.9933 418.9345 419.1001 0.0248 -1.0000 -1.0000 1201310 1580141535.70 151.5379 59.9991 32.0000 1.9925 1.9932 418.7609 418.9261 0.0248 -1.0000 -1.0000 1201388 1580141535.80 151.5379 59.9991 32.0000 1.9923 1.9930 418.8477 419.0129 0.0247 -1.0000 -1.0000 1201451 1580141535.90 151.5379 59.9991 32.0000 1.9918 1.9925 418.9171 419.0820 0.0247 -1.0000 -1.0000 1201513 1580141536.00 151.5379 59.9991 32.0000 1.9918 1.9924 418.9577 419.1230 0.0248 -1.0000 -1.0000 1201654 1580141536.10 151.5379 59.9991 32.0000 1.9914 1.9921 418.9122 419.0778 0.0248 -1.0000 -1.0000 1201716 1580141536.20 151.5379 59.9991 32.0000 1.9925 1.9932 418.8018 418.9681 0.0248 -1.0000 -1.0000 1201779 1580141536.30 151.4427 59.9991 32.0000 1.9927 1.9933 418.7475 418.9126 0.0248 -1.0000 -1.0000 1201841 1580141536.40 151.4427 59.9991 32.0000 1.9922 1.9928 418.6984 418.8641 0.0248 -1.0000 -1.0000 1201919 1580141536.50 151.4427 59.9991 32.0000 1.9923 1.9929 418.7405 418.9048 0.0247 -1.0000 -1.0000 1202185 1580141536.60 151.4427 59.9991 32.0000 1.9901 1.9907 418.8395 419.0047 0.0247 -1.0000 -1.0000 1202247 1580141536.70 151.4427 59.9991 32.0000 1.9913 1.9920 418.9289 419.0946 0.0248 -1.0000 -1.0000 1202310 1580141536.80 151.4427 59.9991 32.0000 1.9925 1.9931 418.9130 419.0781 0.0246 -1.0000 -1.0000 1202372 1580141536.90 151.5363 59.9991 32.0000 1.9920 1.9926 418.7655 418.9299 0.0247 -1.0000 -1.0000 1202450 1580141537.00 151.5363 59.9991 32.0000 1.9915 1.9922 418.7750 418.9399 0.0247 -1.0000 -1.0000 1203201 1580141537.10 151.5363 59.9991 32.0000 1.9914 1.9921 418.9267 419.0919 0.0248 -1.0000 -1.0000 1203279 1580141537.20 151.5363 59.9991 32.0000 1.9917 1.9923 418.8780 419.0433 0.0247 -1.0000 -1.0000 1203341 1580141537.30 151.5363 59.9991 32.0000 1.9931 1.9937 418.7475 418.9120 0.0246 -1.0000 -1.0000 1203404 1580141537.40 151.5261 59.9991 32.0000 1.9923 1.9930 418.6116 418.7754 0.0246 -1.0000 -1.0000 1203482 1580141537.50 151.5049 59.9991 32.0000 1.9926 1.9932 418.7574 418.9231 0.0249 -1.0000 -1.0000 1203654 1580141537.60 151.5049 59.9991 32.0000 1.9914 1.9921 418.8984 419.0641 0.0248 -1.0000 -1.0000 1203716 1580141537.70 151.5049 59.9991 32.0000 1.9909 1.9916 418.7434 418.9094 0.0249 -1.0000 -1.0000 1203794 1580141537.80 151.5049 59.9991 32.0000 1.9913 1.9920 418.6850 418.8505 0.0248 -1.0000 -1.0000 1203857 1580141537.90 151.5049 59.9991 32.0000 1.9924 1.9930 418.6753 418.8400 0.0247 -1.0000 -1.0000 1203919 1580141538.00 151.5067 59.9991 32.0000 1.9923 1.9930 418.7967 418.9624 0.0248 -1.0000 -1.0000 1204107 1580141538.10 151.5067 59.9991 32.0000 1.9918 1.9924 418.8028 418.9674 0.0246 -1.0000 -1.0000 1204169 1580141538.20 151.5067 59.9991 32.0000 1.9921 1.9928 418.7893 418.9534 0.0246 -1.0000 -1.0000 1204232 1580141538.30 151.5067 59.9991 32.0000 1.9922 1.9928 418.6543 418.8192 0.0247 -1.0000 -1.0000 1204310 1580141538.40 151.5067 59.9991 32.0000 1.9925 1.9931 418.6648 418.8296 0.0248 -1.0000 -1.0000 1204419 1580141538.50 151.4340 59.9991 32.0000 1.9921 1.9928 418.8002 418.9661 0.0248 -1.0000 -1.0000 1204482 1580141538.60 151.4103 59.9991 32.0000 1.9922 1.9929 418.8301 418.9959 0.0248 -1.0000 -1.0000 1204544 1580141538.70 151.4103 59.9991 32.0000 1.9912 1.9919 418.9398 419.1053 0.0248 -1.0000 -1.0000 1204607 1580141538.80 151.4103 59.9991 32.0000 1.9920 1.9926 418.7399 418.9049 0.0247 -1.0000 -1.0000 1204669 1580141538.90 151.4103 59.9991 32.0000 1.9926 1.9933 418.5884 418.7530 0.0247 -1.0000 -1.0000 1204747 1580141539.00 151.4103 59.9991 32.0000 1.9925 1.9931 418.7066 418.8719 0.0248 -1.0000 -1.0000 1204810 1580141539.10 151.4103 59.9991 32.0000 1.9918 1.9924 418.8559 419.0215 0.0248 -1.0000 -1.0000 1204888 1580141539.20 151.4103 59.9991 32.0000 1.9923 1.9930 418.8601 419.0258 0.0248 -1.0000 -1.0000 1204950 1580141539.30 151.4103 59.9991 32.0000 1.9926 1.9933 418.7032 418.8686 0.0248 -1.0000 -1.0000 1205013 1580141539.40 151.4103 59.9991 32.0000 1.9925 1.9932 418.6372 418.8021 0.0246 -1.0000 -1.0000 1205075 1580141539.50 151.4103 59.9991 32.0000 1.9920 1.9926 418.7878 418.9535 0.0248 -1.0000 -1.0000 1205154 1580141539.60 151.4814 59.9989 32.0000 1.9922 1.9929 418.8949 419.0597 0.0248 -1.0000 -1.0000 1205216 1580141539.70 151.5062 59.9988 32.0000 1.9921 1.9928 418.7864 418.9524 0.0249 -1.0000 -1.0000 1205294 1580141539.80 151.5062 59.9988 32.0000 1.9933 1.9940 418.7042 418.8693 0.0247 -1.0000 -1.0000 1205357 1580141539.90 151.5062 59.9988 32.0000 1.9926 1.9933 418.7063 418.8708 0.0247 -1.0000 -1.0000 1205419 1580141540.00 151.5062 59.9988 32.0000 1.9908 1.9915 418.8300 418.9951 0.0248 -1.0000 -1.0000 1205482 1580141540.10 151.5098 59.9988 32.0000 1.9917 1.9923 418.9541 419.1189 0.0247 -1.0000 -1.0000 1205685 1580141540.20 151.5364 59.9988 32.0000 1.9929 1.9936 418.8400 419.0056 0.0248 -1.0000 -1.0000 1205747 1580141540.30 151.5364 59.9988 32.0000 1.9925 1.9931 418.7047 418.8696 0.0248 -1.0000 -1.0000 1205825 1580141540.40 151.5364 59.9988 32.0000 1.9917 1.9923 418.7424 418.9079 0.0248 -1.0000 -1.0000 1205888 1580141540.50 151.5364 59.9988 32.0000 1.9914 1.9921 418.8457 419.0109 0.0248 -1.0000 -1.0000 1205951 1580141540.60 151.5639 59.9988 32.0000 1.9921 1.9928 418.9190 419.0844 0.0248 -1.0000 -1.0000 1206138 1580141540.70 151.5639 59.9988 32.0000 1.9930 1.9936 418.7704 418.9361 0.0248 -1.0000 -1.0000 1206201 1580141540.80 151.5639 59.9988 32.0000 1.9927 1.9933 418.7164 418.8815 0.0248 -1.0000 -1.0000 1206263 1580141540.90 151.5639 59.9988 32.0000 1.9926 1.9933 418.6638 418.8293 0.0248 -1.0000 -1.0000 1206325 1580141541.00 151.5639 59.9988 32.0000 1.9922 1.9929 418.7888 418.9539 0.0247 -1.0000 -1.0000 1206388 1580141541.10 151.5639 59.9988 32.0000 1.9922 1.9929 418.9726 419.1385 0.0248 -1.0000 -1.0000 1206685 1580141541.20 151.5625 59.9988 32.0000 1.9916 1.9923 418.8398 419.0051 0.0248 -1.0000 -1.0000 1206747 1580141541.30 151.5614 59.9988 32.0000 1.9922 1.9928 418.8191 418.9853 0.0249 -1.0000 -1.0000 1206810 1580141541.40 151.5614 59.9988 32.0000 1.9925 1.9931 418.7515 418.9169 0.0248 -1.0000 -1.0000 1206888 1580141541.50 151.5614 59.9988 32.0000 1.9916 1.9923 418.7797 418.9453 0.0248 -1.0000 -1.0000 1206951 1580141541.60 151.5614 59.9988 32.0000 1.9921 1.9928 418.8853 419.0510 0.0248 -1.0000 -1.0000 1207169 1580141541.70 151.5614 59.9988 32.0000 1.9921 1.9927 418.9114 419.0767 0.0248 -1.0000 -1.0000 1207247 1580141541.80 151.5419 59.9988 32.0000 1.9932 1.9938 418.6811 418.8466 0.0248 -1.0000 -1.0000 1207310 1580141541.90 151.5419 59.9988 32.0000 1.9923 1.9929 418.7005 418.8660 0.0248 -1.0000 -1.0000 1207372 1580141542.00 151.5419 59.9988 32.0000 1.9921 1.9927 418.6647 418.8299 0.0248 -1.0000 -1.0000 1207451 1580141542.10 151.5419 59.9988 32.0000 1.9918 1.9924 418.7573 418.9230 0.0249 -1.0000 -1.0000 1207513 1580141542.20 151.5419 59.9988 32.0000 1.9921 1.9927 418.8976 419.0629 0.0247 -1.0000 -1.0000 1207701 1580141542.30 151.5681 59.9988 32.0000 1.9921 1.9927 418.8918 419.0573 0.0247 -1.0000 -1.0000 1207763 1580141542.40 151.5681 59.9988 32.0000 1.9923 1.9929 418.7316 418.8956 0.0245 -1.0000 -1.0000 1207825 1580141542.50 151.5681 59.9988 32.0000 1.9924 1.9931 418.7448 418.9095 0.0247 -1.0000 -1.0000 1207904 1580141542.60 151.5681 59.9988 32.0000 1.9925 1.9932 418.7842 418.9495 0.0248 -1.0000 -1.0000 1207966 1580141542.70 151.5681 59.9988 32.0000 1.9924 1.9930 418.8635 419.0291 0.0248 -1.0000 -1.0000 1208154 1580141542.80 151.5681 59.9988 32.0000 1.9919 1.9926 418.9711 419.1362 0.0248 -1.0000 -1.0000 1208216 1580141542.90 151.4514 59.9988 32.0000 1.9921 1.9928 418.8012 418.9670 0.0248 -1.0000 -1.0000 1208279 1580141543.00 151.4514 59.9988 32.0000 1.9922 1.9929 418.6316 418.7970 0.0248 -1.0000 -1.0000 1208341 1580141543.10 151.4514 59.9988 32.0000 1.9921 1.9927 418.6515 418.8162 0.0248 -1.0000 -1.0000 1208419 1580141543.20 151.4514 59.9988 32.0000 1.9927 1.9933 418.7623 418.9280 0.0247 -1.0000 -1.0000 1208654 1580141543.30 151.4514 59.9988 32.0000 1.9922 1.9929 418.8527 419.0174 0.0247 -1.0000 -1.0000 1208716 1580141543.40 151.5411 59.9988 32.0000 1.9922 1.9928 418.9555 419.1209 0.0248 -1.0000 -1.0000 1208779 1580141543.50 151.5411 59.9988 32.0000 1.9929 1.9936 418.7964 418.9623 0.0249 -1.0000 -1.0000 1208841 1580141543.60 151.5411 59.9988 32.0000 1.9925 1.9931 418.7016 418.8658 0.0246 -1.0000 -1.0000 1208919 1580141543.70 151.5411 59.9988 32.0000 1.9931 1.9938 418.8151 418.9798 0.0247 -1.0000 -1.0000 1209279 1580141543.80 151.5411 59.9988 32.0000 1.9926 1.9932 418.8580 419.0220 0.0246 -1.0000 -1.0000 1209341 1580141543.90 151.5031 59.9988 32.0000 1.9924 1.9930 418.8299 418.9952 0.0248 -1.0000 -1.0000 1209404 1580141544.00 151.4471 59.9988 32.0000 1.9919 1.9925 418.8823 419.0489 0.0249 -1.0000 -1.0000 1209466 1580141544.10 151.4471 59.9988 32.0000 1.9922 1.9928 418.6228 418.7886 0.0249 -1.0000 -1.0000 1209529 1580141544.20 151.4471 59.9988 32.0000 1.9925 1.9932 418.5915 418.7569 0.0248 -1.0000 -1.0000 1209654 1580141544.30 151.4471 59.9988 32.0000 1.9925 1.9932 418.5797 418.7448 0.0248 -1.0000 -1.0000 1209732 1580141544.40 151.4471 59.9988 32.0000 1.9919 1.9925 418.7516 418.9170 0.0248 -1.0000 -1.0000 1209794 1580141544.50 151.5347 59.9988 32.0000 1.9912 1.9919 418.8515 419.0174 0.0249 -1.0000 -1.0000 1209857 1580141544.60 151.5347 59.9988 32.0000 1.9916 1.9923 418.8162 418.9824 0.0248 -1.0000 -1.0000 1209935 1580141544.70 151.5347 59.9988 32.0000 1.9923 1.9930 418.6868 418.8517 0.0248 -1.0000 -1.0000 1210779 1580141544.80 151.5347 59.9988 32.0000 1.9922 1.9929 418.7729 418.9385 0.0248 -1.0000 -1.0000 1210841 1580141544.90 151.5347 59.9988 32.0000 1.9917 1.9924 418.9839 419.1489 0.0247 -1.0000 -1.0000 1210904 1580141545.00 151.5084 59.9983 32.0000 1.9918 1.9924 418.8162 418.9817 0.0248 -1.0000 -1.0000 1210966 1580141545.10 151.5048 59.9982 32.0000 1.9914 1.9920 418.8035 418.9688 0.0248 -1.0000 -1.0000 1211044 1580141545.20 151.5048 59.9982 32.0000 1.9928 1.9934 418.6437 418.8081 0.0247 -1.0000 -1.0000 1211107 1580141545.30 151.5048 59.9982 32.0000 1.9919 1.9925 418.7145 418.8802 0.0248 -1.0000 -1.0000 1211169 1580141545.40 151.5048 59.9982 32.0000 1.9912 1.9919 418.7824 418.9471 0.0246 -1.0000 -1.0000 1211263 1580141545.50 151.5126 59.9982 32.0000 1.9910 1.9916 418.8543 419.0194 0.0247 -1.0000 -1.0000 1211325 1580141545.60 151.5609 59.9982 32.0000 1.9925 1.9931 418.7112 418.8763 0.0248 -1.0000 -1.0000 1211388 1580141545.70 151.5609 59.9982 32.0000 1.9926 1.9933 418.6625 418.8282 0.0249 -1.0000 -1.0000 1211451 1580141545.80 151.5609 59.9982 32.0000 1.9926 1.9932 418.6501 418.8147 0.0247 -1.0000 -1.0000 1211513 1580141545.90 151.5609 59.9982 32.0000 1.9921 1.9927 418.7502 418.9153 0.0248 -1.0000 -1.0000 1211575 1580141546.00 151.5609 59.9982 32.0000 1.9915 1.9922 418.7950 418.9609 0.0248 -1.0000 -1.0000 1211654 1580141546.10 151.4884 59.9982 32.0000 1.9919 1.9925 418.7558 418.9205 0.0247 -1.0000 -1.0000 1211716 1580141546.20 151.4884 59.9982 32.0000 1.9919 1.9926 418.6698 418.8350 0.0248 -1.0000 -1.0000 1211779 1580141546.30 151.4884 59.9982 32.0000 1.9922 1.9929 418.5921 418.7577 0.0248 -1.0000 -1.0000 1211888 1580141546.40 151.4884 59.9982 32.0000 1.9920 1.9926 418.7571 418.9225 0.0248 -1.0000 -1.0000 1211951 1580141546.50 151.4884 59.9982 32.0000 1.9913 1.9920 418.8239 418.9890 0.0247 -1.0000 -1.0000 1212013 1580141546.60 151.5239 59.9982 32.0000 1.9907 1.9913 418.8557 419.0207 0.0247 -1.0000 -1.0000 1212075 1580141546.70 151.5563 59.9982 32.0000 1.9921 1.9928 418.7501 418.9158 0.0249 -1.0000 -1.0000 1212232 1580141546.80 151.5563 59.9982 32.0000 1.9927 1.9934 418.7243 418.8900 0.0248 -1.0000 -1.0000 1212404 1580141546.90 151.5563 59.9982 32.0000 1.9930 1.9936 418.6700 418.8361 0.0249 -1.0000 -1.0000 1212482 1580141547.00 151.5563 59.9982 32.0000 1.9929 1.9936 418.6282 418.7932 0.0247 -1.0000 -1.0000 1212544 1580141547.10 151.5563 59.9982 32.0000 1.9926 1.9932 418.8068 418.9714 0.0247 -1.0000 -1.0000 1212622 1580141547.20 151.4439 59.9982 32.0000 1.9922 1.9928 418.8671 419.0330 0.0249 -1.0000 -1.0000 1212685 1580141547.30 151.4439 59.9982 32.0000 1.9920 1.9926 418.6741 418.8389 0.0247 -1.0000 -1.0000 1213419 1580141547.40 151.4439 59.9982 32.0000 1.9925 1.9931 418.6535 418.8184 0.0247 -1.0000 -1.0000 1213498 1580141547.50 151.4439 59.9982 32.0000 1.9920 1.9926 418.6907 418.8554 0.0247 -1.0000 -1.0000 1213560 1580141547.60 151.4439 59.9982 32.0000 1.9914 1.9920 418.8260 418.9915 0.0248 -1.0000 -1.0000 1213638 1580141547.70 151.4904 59.9982 32.0000 1.9910 1.9917 418.8623 419.0277 0.0248 -1.0000 -1.0000 1213716 1580141547.80 151.4904 59.9982 32.0000 1.9923 1.9930 418.7655 418.9314 0.0249 -1.0000 -1.0000 1213779 1580141547.90 151.4904 59.9982 32.0000 1.9930 1.9936 418.7741 418.9402 0.0249 -1.0000 -1.0000 1213841 1580141548.00 151.4904 59.9982 32.0000 1.9929 1.9935 418.7135 418.8790 0.0248 -1.0000 -1.0000 1213904 1580141548.10 151.4904 59.9982 32.0000 1.9924 1.9931 418.6129 418.7780 0.0248 -1.0000 -1.0000 1213966 1580141548.20 151.5062 59.9982 32.0000 1.9920 1.9926 418.7981 418.9632 0.0247 -1.0000 -1.0000 1214029 1580141548.30 151.5609 59.9982 32.0000 1.9919 1.9926 418.8668 419.0333 0.0251 -1.0000 -1.0000 1214701 1580141548.40 151.5609 59.9982 32.0000 1.9921 1.9928 418.8752 419.0394 0.0246 -1.0000 -1.0000 1214763 1580141548.50 151.5609 59.9982 32.0000 1.9929 1.9935 418.6967 418.8607 0.0245 -1.0000 -1.0000 1214825 1580141548.60 151.5609 59.9982 32.0000 1.9924 1.9931 418.5616 418.7270 0.0249 -1.0000 -1.0000 1214904 1580141548.70 151.5609 59.9982 32.0000 1.9915 1.9922 418.7250 418.8891 0.0247 -1.0000 -1.0000 1214966 1580141548.80 151.5391 59.9982 32.0000 1.9921 1.9927 418.8394 419.0049 0.0247 -1.0000 -1.0000 1215029 1580141548.90 151.5391 59.9982 32.0000 1.9917 1.9923 418.8131 418.9785 0.0247 -1.0000 -1.0000 1215107 1580141549.00 151.5391 59.9982 32.0000 1.9923 1.9929 418.7276 418.8916 0.0246 -1.0000 -1.0000 1215169 1580141549.10 151.5391 59.9982 32.0000 1.9919 1.9926 418.6504 418.8156 0.0248 -1.0000 -1.0000 1215232 1580141549.20 151.5391 59.9982 32.0000 1.9925 1.9931 418.5721 418.7370 0.0247 -1.0000 -1.0000 1215295 1580141549.30 151.5391 59.9982 32.0000 1.9922 1.9928 418.8101 418.9748 0.0247 -1.0000 -1.0000 1215419 1580141549.40 151.5391 59.9982 32.0000 1.9916 1.9922 418.8223 418.9875 0.0248 -1.0000 -1.0000 1215498 1580141549.50 151.5619 59.9982 32.0000 1.9925 1.9932 418.6864 418.8513 0.0247 -1.0000 -1.0000 1215560 1580141549.60 151.5619 59.9982 32.0000 1.9923 1.9929 418.6373 418.8021 0.0247 -1.0000 -1.0000 1215622 1580141549.70 151.5619 59.9982 32.0000 1.9921 1.9928 418.8897 419.0546 0.0247 -1.0000 -1.0000 1215701 1580141549.80 151.5619 59.9982 32.0000 1.9914 1.9920 418.9391 419.1036 0.0247 -1.0000 -1.0000 1215763 1580141549.90 151.5619 59.9982 32.0000 1.9919 1.9925 418.9310 419.0966 0.0248 -1.0000 -1.0000 1215825 1580141550.00 151.4290 59.9988 32.0000 1.9931 1.9937 418.8067 418.9721 0.0248 -1.0000 -1.0000 1215904 1580141550.10 151.4290 59.9988 32.0000 1.9920 1.9926 418.6588 418.8245 0.0248 -1.0000 -1.0000 1215966 1580141550.20 151.4290 59.9988 32.0000 1.9921 1.9928 418.6616 418.8270 0.0248 -1.0000 -1.0000 1216013 1580141550.30 151.4290 59.9988 32.0000 1.9916 1.9923 418.7843 418.9490 0.0246 -1.0000 -1.0000 1216091 1580141550.40 151.4690 59.9988 32.0000 1.9916 1.9922 418.7748 418.9397 0.0247 -1.0000 -1.0000 1216154 1580141550.50 151.5185 59.9988 32.0000 1.9916 1.9922 418.6519 418.8166 0.0247 -1.0000 -1.0000 1216216 1580141550.60 151.5185 59.9988 32.0000 1.9932 1.9939 418.6188 418.7841 0.0248 -1.0000 -1.0000 1216294 1580141550.70 151.5185 59.9988 32.0000 1.9923 1.9929 418.5971 418.7625 0.0248 -1.0000 -1.0000 1216357 1580141550.80 151.5185 59.9988 32.0000 1.9920 1.9927 418.8677 419.0319 0.0247 -1.0000 -1.0000 1216419 1580141550.90 151.5185 59.9988 32.0000 1.9919 1.9926 418.9023 419.0681 0.0249 -1.0000 -1.0000 1216482 1580141551.00 151.5185 59.9988 32.0000 1.9928 1.9934 418.9066 419.0722 0.0248 -1.0000 -1.0000 1216544 1580141551.10 151.5185 59.9988 32.0000 1.9932 1.9938 418.7459 418.9116 0.0248 -1.0000 -1.0000 1216622 1580141551.20 151.5031 59.9988 32.0000 1.9931 1.9938 418.5944 418.7592 0.0246 -1.0000 -1.0000 1216685 1580141551.30 151.4994 59.9988 32.0000 1.9920 1.9926 418.7729 418.9380 0.0248 -1.0000 -1.0000 1216747 1580141551.40 151.4994 59.9988 32.0000 1.9915 1.9922 418.8321 418.9983 0.0248 -1.0000 -1.0000 1217388 1580141551.50 151.4994 59.9988 32.0000 1.9922 1.9928 418.8617 419.0264 0.0247 -1.0000 -1.0000 1217451 1580141551.60 151.4994 59.9988 32.0000 1.9927 1.9934 418.6718 418.8371 0.0248 -1.0000 -1.0000 1217513 1580141551.70 151.4994 59.9988 32.0000 1.9919 1.9926 418.8054 418.9711 0.0248 -1.0000 -1.0000 1217591 1580141551.80 151.5579 59.9988 32.0000 1.9919 1.9925 418.8809 419.0460 0.0247 -1.0000 -1.0000 1217654 1580141551.90 151.5579 59.9988 32.0000 1.9923 1.9929 418.9312 419.0963 0.0247 -1.0000 -1.0000 1217888 1580141552.00 151.5579 59.9988 32.0000 1.9923 1.9930 418.7440 418.9094 0.0248 -1.0000 -1.0000 1217951 1580141552.10 151.5579 59.9988 32.0000 1.9940 1.9946 418.7066 418.8720 0.0248 -1.0000 -1.0000 1218013 1580141552.20 151.5579 59.9988 32.0000 1.9929 1.9935 418.6499 418.8152 0.0248 -1.0000 -1.0000 1218075 1580141552.30 151.5579 59.9988 32.0000 1.9924 1.9931 418.7611 418.9269 0.0248 -1.0000 -1.0000 1218154 1580141552.40 151.4888 59.9988 32.0000 1.9909 1.9915 418.7812 418.9461 0.0247 -1.0000 -1.0000 1218466 1580141552.50 151.4888 59.9988 32.0000 1.9911 1.9917 418.8497 419.0142 0.0247 -1.0000 -1.0000 1218529 1580141552.60 151.4888 59.9988 32.0000 1.9918 1.9925 418.8533 419.0186 0.0248 -1.0000 -1.0000 1218591 1580141552.70 151.4888 59.9988 32.0000 1.9915 1.9922 418.7237 418.8888 0.0247 -1.0000 -1.0000 1218654 1580141552.80 151.4888 59.9988 32.0000 1.9912 1.9918 418.7977 418.9622 0.0246 -1.0000 -1.0000 1218732 1580141552.90 151.5000 59.9988 32.0000 1.9915 1.9921 418.8031 418.9685 0.0248 -1.0000 -1.0000 1218919 1580141553.00 151.5094 59.9988 32.0000 1.9916 1.9923 418.7878 418.9528 0.0247 -1.0000 -1.0000 1218982 1580141553.10 151.5094 59.9988 32.0000 1.9921 1.9927 418.7152 418.8804 0.0248 -1.0000 -1.0000 1219044 1580141553.20 151.5094 59.9988 32.0000 1.9922 1.9928 418.6497 418.8143 0.0247 -1.0000 -1.0000 1219107 1580141553.30 151.5094 59.9988 32.0000 1.9918 1.9925 418.6168 418.7817 0.0247 -1.0000 -1.0000 1219169 1580141553.40 151.5094 59.9988 32.0000 1.9911 1.9917 418.7713 418.9362 0.0247 -1.0000 -1.0000 1219247 1580141553.50 151.5220 59.9988 32.0000 1.9912 1.9919 418.8764 419.0411 0.0247 -1.0000 -1.0000 1219310 1580141553.60 151.5220 59.9988 32.0000 1.9916 1.9922 418.8209 418.9859 0.0247 -1.0000 -1.0000 1219372 1580141553.70 151.5220 59.9988 32.0000 1.9917 1.9924 418.7142 418.8791 0.0247 -1.0000 -1.0000 1219451 1580141553.80 151.5220 59.9988 32.0000 1.9915 1.9922 418.7425 418.9071 0.0246 -1.0000 -1.0000 1219513 1580141553.90 151.5220 59.9988 32.0000 1.9918 1.9924 418.8555 419.0196 0.0246 -1.0000 -1.0000 1219575 1580141554.00 151.4282 59.9988 32.0000 1.9917 1.9923 418.8041 418.9702 0.0250 -1.0000 -1.0000 1219872 1580141554.10 151.4282 59.9988 32.0000 1.9921 1.9927 418.7505 418.9169 0.0249 -1.0000 -1.0000 1219935 1580141554.20 151.4282 59.9988 32.0000 1.9918 1.9925 418.6507 418.8164 0.0248 -1.0000 -1.0000 1219998 1580141554.30 151.4282 59.9988 32.0000 1.9918 1.9925 418.7050 418.8701 0.0247 -1.0000 -1.0000 1220075 1580141554.40 151.4282 59.9988 32.0000 1.9921 1.9927 418.7782 418.9429 0.0247 -1.0000 -1.0000 1220138 1580141554.50 151.4381 59.9989 32.0000 1.9917 1.9923 418.9008 419.0659 0.0247 -1.0000 -1.0000 1220201 1580141554.60 151.4996 59.9997 32.0000 1.9918 1.9925 418.8156 418.9809 0.0248 -1.0000 -1.0000 1220263 1580141554.70 151.4996 59.9997 32.0000 1.9926 1.9933 418.6720 418.8379 0.0248 -1.0000 -1.0000 1220325 1580141554.80 151.4996 59.9997 32.0000 1.9929 1.9936 418.6322 418.7969 0.0247 -1.0000 -1.0000 1220388 1580141554.90 151.4996 59.9997 32.0000 1.9924 1.9931 418.8606 419.0254 0.0247 -1.0000 -1.0000 1220466 1580141555.00 151.4996 59.9997 32.0000 1.9918 1.9924 418.9533 419.1191 0.0248 -1.0000 -1.0000 1221029 1580141555.10 151.4998 59.9997 32.0000 1.9919 1.9926 418.8962 419.0622 0.0249 -1.0000 -1.0000 1221091 1580141555.20 151.5013 59.9997 32.0000 1.9924 1.9930 418.7470 418.9128 0.0248 -1.0000 -1.0000 1221169 1580141555.30 151.5013 59.9997 32.0000 1.9933 1.9939 418.6092 418.7739 0.0247 -1.0000 -1.0000 1221232 1580141555.40 151.5013 59.9997 32.0000 1.9929 1.9936 418.6013 418.7671 0.0249 -1.0000 -1.0000 1221294 1580141555.50 151.5013 59.9997 32.0000 1.9929 1.9935 418.7402 418.9050 0.0247 -1.0000 -1.0000 1221372 1580141555.60 151.5013 59.9997 32.0000 1.9908 1.9915 418.8357 419.0008 0.0247 -1.0000 -1.0000 1221419 1580141555.70 151.5029 59.9997 32.0000 1.9920 1.9927 418.8265 418.9916 0.0248 -1.0000 -1.0000 1221498 1580141555.80 151.5029 59.9997 32.0000 1.9921 1.9928 418.7992 418.9646 0.0248 -1.0000 -1.0000 1221560 1580141555.90 151.5029 59.9997 32.0000 1.9923 1.9930 418.7168 418.8826 0.0248 -1.0000 -1.0000 1221622 1580141556.00 151.5029 59.9997 32.0000 1.9924 1.9931 418.7410 418.9057 0.0246 -1.0000 -1.0000 1221700 1580141556.10 151.5029 59.9997 32.0000 1.9920 1.9926 418.7982 418.9630 0.0248 -1.0000 -1.0000 1221763 1580141556.20 151.5029 59.9997 32.0000 1.9923 1.9929 418.8830 419.0494 0.0248 -1.0000 -1.0000 1221825 1580141556.30 151.5811 59.9997 32.0000 1.9917 1.9924 418.7453 418.9113 0.0249 -1.0000 -1.0000 1221888 1580141556.40 151.5811 59.9997 32.0000 1.9926 1.9932 418.5804 418.7455 0.0247 -1.0000 -1.0000 1221951 1580141556.50 151.5811 59.9997 32.0000 1.9929 1.9935 418.6508 418.8157 0.0248 -1.0000 -1.0000 1222497 1580141556.60 151.5811 59.9997 32.0000 1.9927 1.9933 418.8644 419.0298 0.0248 -1.0000 -1.0000 1222575 1580141556.70 151.5811 59.9997 32.0000 1.9922 1.9929 418.8172 418.9826 0.0248 -1.0000 -1.0000 1222638 1580141556.80 151.5811 59.9997 32.0000 1.9920 1.9927 418.7570 418.9227 0.0248 -1.0000 -1.0000 1222701 1580141556.90 151.5811 59.9997 32.0000 1.9923 1.9929 418.6607 418.8261 0.0248 -1.0000 -1.0000 1222779 1580141557.00 151.5811 59.9997 32.0000 1.9919 1.9926 418.6998 418.8661 0.0250 -1.0000 -1.0000 1222841 1580141557.10 151.5811 59.9997 32.0000 1.9927 1.9933 418.7894 418.9555 0.0248 -1.0000 -1.0000 1223185 1580141557.20 151.5811 59.9997 32.0000 1.9916 1.9922 418.9644 419.1286 0.0245 -1.0000 -1.0000 1223247 1580141557.30 151.5439 59.9997 32.0000 1.9920 1.9927 418.7954 418.9602 0.0247 -1.0000 -1.0000 1223310 1580141557.40 151.5096 59.9997 32.0000 1.9923 1.9929 418.7402 418.9058 0.0249 -1.0000 -1.0000 1223372 1580141557.50 151.5096 59.9997 32.0000 1.9928 1.9934 418.6063 418.7722 0.0249 -1.0000 -1.0000 1223435 1580141557.60 151.5096 59.9997 32.0000 1.9923 1.9929 418.7226 418.8881 0.0247 -1.0000 -1.0000 1223497 1580141557.70 151.5096 59.9997 32.0000 1.9919 1.9926 418.7989 418.9632 0.0246 -1.0000 -1.0000 1223575 1580141557.80 151.5096 59.9997 32.0000 1.9918 1.9924 418.9222 419.0872 0.0247 -1.0000 -1.0000 1223638 1580141557.90 151.4990 59.9997 32.0000 1.9928 1.9935 418.6476 418.8128 0.0248 -1.0000 -1.0000 1223701 1580141558.00 151.4280 59.9997 32.0000 1.9924 1.9930 418.6793 418.8450 0.0248 -1.0000 -1.0000 1223779 1580141558.10 151.4280 59.9997 32.0000 1.9924 1.9931 418.7710 418.9355 0.0246 -1.0000 -1.0000 1224482 1580141558.20 151.4280 59.9997 32.0000 1.9923 1.9930 418.7867 418.9508 0.0246 -1.0000 -1.0000 1224544 1580141558.30 151.4280 59.9997 32.0000 1.9914 1.9921 418.8347 418.9997 0.0247 -1.0000 -1.0000 1224622 1580141558.40 151.4280 59.9997 32.0000 1.9920 1.9926 418.7405 418.9061 0.0248 -1.0000 -1.0000 1224685 1580141558.50 151.4998 59.9997 32.0000 1.9929 1.9936 418.6835 418.8481 0.0247 -1.0000 -1.0000 1224747 1580141558.60 151.4998 59.9997 32.0000 1.9915 1.9922 418.6260 418.7903 0.0246 -1.0000 -1.0000 1224810 1580141558.70 151.4998 59.9997 32.0000 1.9921 1.9928 418.7674 418.9312 0.0245 -1.0000 -1.0000 1224872 1580141558.80 151.4998 59.9997 32.0000 1.9919 1.9925 418.9699 419.1355 0.0249 -1.0000 -1.0000 1224935 1580141558.90 151.4998 59.9997 32.0000 1.9921 1.9928 418.9306 419.0961 0.0247 -1.0000 -1.0000 1225013 1580141559.00 151.4964 59.9997 32.0000 1.9922 1.9929 418.8091 418.9740 0.0247 -1.0000 -1.0000 1225075 1580141559.10 151.4863 59.9997 32.0000 1.9927 1.9933 418.6943 418.8604 0.0249 -1.0000 -1.0000 1225154 1580141559.20 151.4863 59.9997 32.0000 1.9928 1.9935 418.7096 418.8748 0.0247 -1.0000 -1.0000 1225216 1580141559.30 151.4863 59.9997 32.0000 1.9923 1.9930 418.7322 418.8972 0.0248 -1.0000 -1.0000 1225279 1580141559.40 151.4863 59.9997 32.0000 1.9926 1.9932 418.7782 418.9439 0.0247 -1.0000 -1.0000 1225357 1580141559.50 151.4863 59.9997 32.0000 1.9924 1.9931 418.8034 418.9678 0.0247 -1.0000 -1.0000 1225419 1580141559.60 151.5386 59.9996 32.0000 1.9925 1.9931 418.6524 418.8170 0.0247 -1.0000 -1.0000 1225482 1580141559.70 151.5386 59.9996 32.0000 1.9922 1.9928 418.5715 418.7369 0.0248 -1.0000 -1.0000 1225560 1580141559.80 151.5952 59.9996 32.0000 1.9923 1.9930 418.7847 418.9505 0.0249 -1.0000 -1.0000 1225622 1580141559.90 151.5952 59.9996 32.0000 1.9915 1.9922 418.8345 418.9998 0.0247 -1.0000 -1.0000 1225685 1580141560.00 151.5952 59.9996 32.0000 1.9921 1.9927 418.7919 418.9572 0.0248 -1.0000 -1.0000 1225748 1580141560.10 151.5952 59.9996 32.0000 1.9928 1.9934 418.7196 418.8850 0.0248 -1.0000 -1.0000 1225810 1580141560.20 151.5952 59.9996 32.0000 1.9923 1.9930 418.6564 418.8223 0.0249 -1.0000 -1.0000 1225872 1580141560.30 151.5952 59.9996 32.0000 1.9921 1.9928 418.7089 418.8739 0.0247 -1.0000 -1.0000 1225951 1580141560.40 151.5952 59.9996 32.0000 1.9916 1.9923 418.8292 418.9943 0.0248 -1.0000 -1.0000 1226013 1580141560.50 151.5952 59.9996 32.0000 1.9921 1.9928 418.7567 418.9216 0.0247 -1.0000 -1.0000 1226075 1580141560.60 151.5952 59.9996 32.0000 1.9932 1.9938 418.5867 418.7516 0.0247 -1.0000 -1.0000 1226154 1580141560.70 151.5952 59.9996 32.0000 1.9930 1.9936 418.6697 418.8349 0.0248 -1.0000 -1.0000 1226685 1580141560.80 151.5952 59.9996 32.0000 1.9925 1.9932 418.8057 418.9711 0.0248 -1.0000 -1.0000 1226747 1580141560.90 151.5544 59.9996 32.0000 1.9915 1.9921 418.7115 418.8768 0.0248 -1.0000 -1.0000 1226825 1580141561.00 151.5544 59.9996 32.0000 1.9911 1.9917 418.8233 418.9887 0.0248 -1.0000 -1.0000 1226888 1580141561.10 151.5544 59.9996 32.0000 1.9915 1.9922 418.8375 419.0028 0.0248 -1.0000 -1.0000 1226951 1580141561.20 151.5544 59.9996 32.0000 1.9926 1.9932 418.7273 418.8924 0.0247 -1.0000 -1.0000 1227013 1580141561.30 151.5544 59.9996 32.0000 1.9920 1.9926 418.5766 418.7415 0.0248 -1.0000 -1.0000 1227075 1580141561.40 151.5466 59.9996 32.0000 1.9916 1.9923 418.5988 418.7640 0.0247 -1.0000 -1.0000 1227154 1580141561.50 151.5304 59.9996 32.0000 1.9916 1.9923 418.7101 418.8748 0.0247 -1.0000 -1.0000 1227216 1580141561.60 151.5304 59.9996 32.0000 1.9914 1.9921 418.7366 418.9016 0.0247 -1.0000 -1.0000 1227279 1580141561.70 151.5304 59.9996 32.0000 1.9919 1.9925 418.6810 418.8458 0.0247 -1.0000 -1.0000 1227357 1580141561.80 151.5304 59.9996 32.0000 1.9921 1.9928 418.6161 418.7815 0.0248 -1.0000 -1.0000 1227419 1580141561.90 151.5304 59.9996 32.0000 1.9920 1.9926 418.6942 418.8599 0.0248 -1.0000 -1.0000 1227482 1580141562.00 151.5022 59.9996 32.0000 1.9912 1.9919 418.7198 418.8856 0.0248 -1.0000 -1.0000 1227544 1580141562.10 151.5022 59.9996 32.0000 1.9912 1.9918 418.7929 418.9577 0.0247 -1.0000 -1.0000 1227607 1580141562.20 151.5022 59.9996 32.0000 1.9918 1.9924 418.8361 419.0014 0.0248 -1.0000 -1.0000 1227685 1580141562.30 151.5022 59.9996 32.0000 1.9926 1.9932 418.8264 418.9912 0.0247 -1.0000 -1.0000 1227748 1580141562.40 151.5022 59.9996 32.0000 1.9927 1.9934 418.6524 418.8174 0.0247 -1.0000 -1.0000 1227810 1580141562.50 151.5030 59.9996 32.0000 1.9919 1.9926 418.6347 418.8007 0.0249 -1.0000 -1.0000 1227872 1580141562.60 151.5132 59.9996 32.0000 1.9919 1.9925 418.7110 418.8770 0.0249 -1.0000 -1.0000 1227951 1580141562.70 151.5132 59.9996 32.0000 1.9917 1.9923 418.8078 418.9736 0.0248 -1.0000 -1.0000 1228388 1580141562.80 151.5132 59.9996 32.0000 1.9920 1.9926 418.8298 418.9953 0.0248 -1.0000 -1.0000 1228451 1580141562.90 151.5132 59.9996 32.0000 1.9925 1.9931 418.6575 418.8224 0.0248 -1.0000 -1.0000 1228529 1580141563.00 151.5132 59.9996 32.0000 1.9917 1.9923 418.6689 418.8348 0.0248 -1.0000 -1.0000 1228591 1580141563.10 151.5132 59.9996 32.0000 1.9919 1.9925 418.7842 418.9493 0.0247 -1.0000 -1.0000 1228654 1580141563.20 151.4163 59.9996 32.0000 1.9914 1.9920 418.8537 419.0183 0.0247 -1.0000 -1.0000 1228919 1580141563.30 151.4163 59.9996 32.0000 1.9912 1.9919 418.8525 419.0176 0.0247 -1.0000 -1.0000 1228982 1580141563.40 151.4163 59.9996 32.0000 1.9922 1.9928 418.8475 419.0122 0.0247 -1.0000 -1.0000 1229044 1580141563.50 151.4163 59.9996 32.0000 1.9927 1.9934 418.6983 418.8628 0.0247 -1.0000 -1.0000 1229107 1580141563.60 151.4163 59.9996 32.0000 1.9928 1.9935 418.5816 418.7469 0.0248 -1.0000 -1.0000 1229169 1580141563.70 151.4420 59.9996 32.0000 1.9925 1.9932 418.6893 418.8545 0.0248 -1.0000 -1.0000 1229247 1580141563.80 151.4992 59.9996 32.0000 1.9929 1.9935 418.8851 419.0508 0.0248 -1.0000 -1.0000 1229310 1580141563.90 151.4992 59.9996 32.0000 1.9923 1.9929 418.8700 419.0353 0.0247 -1.0000 -1.0000 1229388 1580141564.00 151.4992 59.9996 32.0000 1.9922 1.9929 418.7722 418.9373 0.0248 -1.0000 -1.0000 1229466 1580141564.10 151.4992 59.9996 32.0000 1.9930 1.9936 418.6954 418.8609 0.0248 -1.0000 -1.0000 1229529 1580141564.20 151.4992 59.9996 32.0000 1.9920 1.9927 418.8024 418.9675 0.0248 -1.0000 -1.0000 1229654 1580141564.30 151.5216 59.9996 32.0000 1.9919 1.9925 418.9186 419.0832 0.0247 -1.0000 -1.0000 1229716 1580141564.40 151.5216 59.9996 32.0000 1.9919 1.9925 418.8620 419.0277 0.0248 -1.0000 -1.0000 1229779 1580141564.50 151.5216 59.9996 32.0000 1.9920 1.9926 418.8772 419.0421 0.0247 -1.0000 -1.0000 1229841 1580141564.60 151.5216 59.9996 32.0000 1.9920 1.9926 418.6719 418.8380 0.0248 -1.0000 -1.0000 1229919 1580141564.70 151.5216 59.9996 32.0000 1.9923 1.9930 418.6691 418.8335 0.0247 -1.0000 -1.0000 1230419 1580141564.80 151.5241 59.9996 32.0000 1.9925 1.9932 418.7070 418.8719 0.0247 -1.0000 -1.0000 1230482 1580141564.90 151.5253 59.9995 32.0000 1.9919 1.9925 418.8265 418.9919 0.0248 -1.0000 -1.0000 1230560 1580141565.00 151.5253 59.9995 32.0000 1.9920 1.9926 418.8863 419.0524 0.0248 -1.0000 -1.0000 1230622 1580141565.10 151.5253 59.9995 32.0000 1.9919 1.9926 418.7727 418.9381 0.0249 -1.0000 -1.0000 1230701 1580141565.20 151.5253 59.9995 32.0000 1.9927 1.9933 418.6797 418.8444 0.0247 -1.0000 -1.0000 1230919 1580141565.30 151.5253 59.9995 32.0000 1.9926 1.9932 418.6028 418.7682 0.0248 -1.0000 -1.0000 1230997 1580141565.40 151.5564 59.9995 32.0000 1.9911 1.9918 418.7999 418.9642 0.0246 -1.0000 -1.0000 1231060 1580141565.50 151.5564 59.9995 32.0000 1.9914 1.9920 418.8888 419.0544 0.0248 -1.0000 -1.0000 1231138 1580141565.60 151.5564 59.9995 32.0000 1.9924 1.9930 418.7956 418.9612 0.0249 -1.0000 -1.0000 1231201 1580141565.70 151.5564 59.9995 32.0000 1.9933 1.9940 418.6789 418.8449 0.0249 -1.0000 -1.0000 1231435 1580141565.80 151.5564 59.9995 32.0000 1.9925 1.9932 418.6729 418.8389 0.0248 -1.0000 -1.0000 1231498 1580141565.90 151.5564 59.9995 32.0000 1.9921 1.9927 418.7260 418.8902 0.0246 -1.0000 -1.0000 1231560 1580141566.00 151.5266 59.9995 32.0000 1.9918 1.9924 418.8757 419.0409 0.0248 -1.0000 -1.0000 1231638 1580141566.10 151.5266 59.9995 32.0000 1.9920 1.9927 418.7283 418.8939 0.0248 -1.0000 -1.0000 1231701 1580141566.20 151.5266 59.9995 32.0000 1.9923 1.9930 418.6930 418.8588 0.0249 -1.0000 -1.0000 1231763 1580141566.30 151.5266 59.9995 32.0000 1.9913 1.9919 418.6552 418.8208 0.0248 -1.0000 -1.0000 1231966 1580141566.40 151.5266 59.9995 32.0000 1.9918 1.9924 418.8646 419.0307 0.0249 -1.0000 -1.0000 1232029 1580141566.50 151.5266 59.9995 32.0000 1.9908 1.9915 418.8653 419.0299 0.0247 -1.0000 -1.0000 1232091 1580141566.60 151.4863 59.9995 32.0000 1.9913 1.9920 418.8746 419.0397 0.0247 -1.0000 -1.0000 1232169 1580141566.70 151.4863 59.9995 32.0000 1.9918 1.9925 418.7155 418.8815 0.0248 -1.0000 -1.0000 1232232 1580141566.80 151.4863 59.9995 32.0000 1.9928 1.9935 418.7162 418.8810 0.0247 -1.0000 -1.0000 1232466 1580141566.90 151.4863 59.9995 32.0000 1.9926 1.9933 418.6892 418.8542 0.0247 -1.0000 -1.0000 1232544 1580141567.00 151.4863 59.9995 32.0000 1.9921 1.9927 418.7472 418.9135 0.0249 -1.0000 -1.0000 1232607 1580141567.10 151.5115 59.9995 32.0000 1.9917 1.9923 418.7887 418.9538 0.0247 -1.0000 -1.0000 1232685 1580141567.20 151.5327 59.9995 32.0000 1.9917 1.9924 418.7505 418.9160 0.0249 -1.0000 -1.0000 1232747 1580141567.30 151.5327 59.9995 32.0000 1.9927 1.9934 418.7254 418.8903 0.0248 -1.0000 -1.0000 1232919 1580141567.40 151.5327 59.9995 32.0000 1.9928 1.9935 418.6797 418.8459 0.0249 -1.0000 -1.0000 1232997 1580141567.50 151.5327 59.9995 32.0000 1.9927 1.9933 418.7007 418.8658 0.0247 -1.0000 -1.0000 1233060 1580141567.60 151.5325 59.9995 32.0000 1.9912 1.9918 418.8517 419.0178 0.0249 -1.0000 -1.0000 1233122 1580141567.70 151.5024 59.9995 32.0000 1.9919 1.9926 418.9123 419.0783 0.0248 -1.0000 -1.0000 1233201 1580141567.80 151.5024 59.9995 32.0000 1.9917 1.9923 418.9211 419.0859 0.0247 -1.0000 -1.0000 1233419 1580141567.90 151.5024 59.9995 32.0000 1.9931 1.9938 418.8268 418.9927 0.0248 -1.0000 -1.0000 1233482 1580141568.00 151.5024 59.9995 32.0000 1.9927 1.9934 418.7153 418.8805 0.0247 -1.0000 -1.0000 1233560 1580141568.10 151.5024 59.9995 32.0000 1.9927 1.9933 418.7863 418.9513 0.0247 -1.0000 -1.0000 1233622 1580141568.20 151.4783 59.9995 32.0000 1.9923 1.9929 418.8478 419.0135 0.0248 -1.0000 -1.0000 1233685 1580141568.30 151.4773 59.9995 32.0000 1.9924 1.9930 418.8207 418.9856 0.0247 -1.0000 -1.0000 1234169 1580141568.40 151.4773 59.9995 32.0000 1.9931 1.9937 418.7469 418.9126 0.0249 -1.0000 -1.0000 1234232 1580141568.50 151.4773 59.9995 32.0000 1.9929 1.9935 418.7402 418.9052 0.0247 -1.0000 -1.0000 1234294 1580141568.60 151.4773 59.9995 32.0000 1.9924 1.9931 418.7186 418.8837 0.0247 -1.0000 -1.0000 1234372 1580141568.70 151.4913 59.9995 32.0000 1.9917 1.9924 418.7563 418.9214 0.0248 -1.0000 -1.0000 1234435 1580141568.80 151.5575 59.9995 32.0000 1.9915 1.9922 418.9088 419.0748 0.0249 -1.0000 -1.0000 1234669 1580141568.90 151.5575 59.9995 32.0000 1.9923 1.9929 418.8928 419.0582 0.0247 -1.0000 -1.0000 1234732 1580141569.00 151.5575 59.9995 32.0000 1.9931 1.9938 419.0370 419.2040 0.0249 -1.0000 -1.0000 1234794 1580141569.10 151.5575 59.9995 32.0000 1.9930 1.9937 418.7232 418.8886 0.0248 -1.0000 -1.0000 1234872 1580141569.20 151.5575 59.9995 32.0000 1.9926 1.9932 418.6561 418.8206 0.0246 -1.0000 -1.0000 1234935 1580141569.30 151.5072 59.9995 32.0000 1.9921 1.9927 418.6315 418.7971 0.0248 -1.0000 -1.0000 1235154 1580141569.40 151.5072 59.9995 32.0000 1.9924 1.9931 418.7786 418.9443 0.0248 -1.0000 -1.0000 1235232 1580141569.50 151.5072 59.9995 32.0000 1.9923 1.9929 418.7225 418.8878 0.0248 -1.0000 -1.0000 1235294 1580141569.60 151.5072 59.9995 32.0000 1.9927 1.9934 418.6789 418.8446 0.0249 -1.0000 -1.0000 1235357 1580141569.70 151.5072 59.9995 32.0000 1.9928 1.9935 418.6448 418.8110 0.0249 -1.0000 -1.0000 1235435 1580141569.80 151.5538 60.0001 32.0000 1.9922 1.9928 418.7090 418.8745 0.0248 -1.0000 -1.0000 1235498 1580141569.90 151.6158 60.0008 32.0000 1.9920 1.9926 418.8941 419.0593 0.0248 -1.0000 -1.0000 1235560 1580141570.00 151.6158 60.0008 32.0000 1.9922 1.9929 418.8934 419.0588 0.0247 -1.0000 -1.0000 1235622 1580141570.10 151.6158 60.0008 32.0000 1.9921 1.9928 419.0015 419.1660 0.0247 -1.0000 -1.0000 1235685 1580141570.20 151.6158 60.0008 32.0000 1.9922 1.9929 418.8096 418.9760 0.0249 -1.0000 -1.0000 1235748 1580141570.30 151.6158 60.0008 32.0000 1.9921 1.9927 418.6333 418.7985 0.0248 -1.0000 -1.0000 1235825 1580141570.40 151.6158 60.0008 32.0000 1.9925 1.9931 418.6607 418.8259 0.0248 -1.0000 -1.0000 1236201 1580141570.50 151.5422 60.0008 32.0000 1.9919 1.9925 418.8218 418.9874 0.0248 -1.0000 -1.0000 1236263 1580141570.60 151.5422 60.0008 32.0000 1.9920 1.9926 418.8338 418.9989 0.0248 -1.0000 -1.0000 1236325 1580141570.70 151.5422 60.0008 32.0000 1.9925 1.9932 418.6899 418.8557 0.0249 -1.0000 -1.0000 1236404 1580141570.80 151.5422 60.0008 32.0000 1.9924 1.9931 418.6732 418.8388 0.0248 -1.0000 -1.0000 1236466 1580141570.90 151.5422 60.0008 32.0000 1.9915 1.9922 418.7673 418.9320 0.0247 -1.0000 -1.0000 1236701 1580141571.00 151.5579 60.0008 32.0000 1.9923 1.9930 418.8724 419.0378 0.0248 -1.0000 -1.0000 1236763 1580141571.10 151.5616 60.0008 32.0000 1.9919 1.9926 418.8317 418.9977 0.0249 -1.0000 -1.0000 1236841 1580141571.20 151.5616 60.0008 32.0000 1.9920 1.9926 418.7011 418.8667 0.0247 -1.0000 -1.0000 1236904 1580141571.30 151.5616 60.0008 32.0000 1.9929 1.9935 418.6284 418.7940 0.0249 -1.0000 -1.0000 1236966 1580141571.40 151.5616 60.0008 32.0000 1.9927 1.9933 418.7386 418.9050 0.0249 -1.0000 -1.0000 1237154 1580141571.50 151.5616 60.0008 32.0000 1.9920 1.9926 418.8663 419.0312 0.0247 -1.0000 -1.0000 1237216 1580141571.60 151.4480 60.0008 32.0000 1.9918 1.9925 418.8897 419.0556 0.0249 -1.0000 -1.0000 1237279 1580141571.70 151.4480 60.0008 32.0000 1.9928 1.9934 418.7073 418.8729 0.0248 -1.0000 -1.0000 1237341 1580141571.80 151.4480 60.0008 32.0000 1.9927 1.9934 418.6451 418.8110 0.0249 -1.0000 -1.0000 1237404 1580141571.90 151.4480 60.0008 32.0000 1.9914 1.9920 418.5753 418.7410 0.0248 -1.0000 -1.0000 1237466 1580141572.00 151.4480 60.0008 32.0000 1.9918 1.9924 418.6321 418.7980 0.0249 -1.0000 -1.0000 1237544 1580141572.10 151.4480 60.0008 32.0000 1.9918 1.9924 418.7257 418.8918 0.0248 -1.0000 -1.0000 1237607 1580141572.20 151.5281 60.0008 32.0000 1.9917 1.9923 418.8764 419.0413 0.0247 -1.0000 -1.0000 1237669 1580141572.30 151.5281 60.0008 32.0000 1.9931 1.9938 418.8268 418.9928 0.0249 -1.0000 -1.0000 1237748 1580141572.40 151.5281 60.0008 32.0000 1.9924 1.9931 418.7516 418.9175 0.0249 -1.0000 -1.0000 1238185 1580141572.50 151.5281 60.0008 32.0000 1.9930 1.9937 418.6298 418.7953 0.0248 -1.0000 -1.0000 1238248 1580141572.60 151.5281 60.0008 32.0000 1.9940 1.9946 418.6278 418.7940 0.0249 -1.0000 -1.0000 1238310 1580141572.70 151.5281 60.0008 32.0000 1.9923 1.9930 418.7198 418.8858 0.0249 -1.0000 -1.0000 1238372 1580141572.80 151.5810 60.0008 32.0000 1.9922 1.9928 418.7997 418.9654 0.0249 -1.0000 -1.0000 1238435 1580141572.90 151.5810 60.0008 32.0000 1.9926 1.9933 418.7254 418.8916 0.0248 -1.0000 -1.0000 1238513 1580141573.00 151.5810 60.0008 32.0000 1.9937 1.9943 418.7026 418.8673 0.0247 -1.0000 -1.0000 1238685 1580141573.10 151.5810 60.0008 32.0000 1.9927 1.9933 418.7776 418.9433 0.0249 -1.0000 -1.0000 1238763 1580141573.20 151.5810 60.0008 32.0000 1.9917 1.9924 418.9749 419.1410 0.0249 -1.0000 -1.0000 1238825 1580141573.30 151.4973 60.0008 32.0000 1.9921 1.9928 418.9520 419.1182 0.0249 -1.0000 -1.0000 1238888 1580141573.40 151.4973 60.0008 32.0000 1.9919 1.9925 418.8978 419.0646 0.0249 -1.0000 -1.0000 1238966 1580141573.50 151.4973 60.0008 32.0000 1.9932 1.9939 418.8766 419.0415 0.0247 -1.0000 -1.0000 1239154 1580141573.60 151.4973 60.0008 32.0000 1.9931 1.9937 418.7650 418.9301 0.0247 -1.0000 -1.0000 1239216 1580141573.70 151.4973 60.0008 32.0000 1.9936 1.9942 418.6698 418.8355 0.0248 -1.0000 -1.0000 1239294 1580141573.80 151.5024 60.0008 32.0000 1.9932 1.9939 418.7288 418.8940 0.0248 -1.0000 -1.0000 1239357 1580141573.90 151.5268 60.0008 32.0000 1.9924 1.9931 418.8273 418.9929 0.0248 -1.0000 -1.0000 1239419 1580141574.00 151.5268 60.0008 32.0000 1.9928 1.9934 418.6620 418.8274 0.0248 -1.0000 -1.0000 1239669 1580141574.10 151.5268 60.0008 32.0000 1.9931 1.9938 418.7461 418.9114 0.0248 -1.0000 -1.0000 1239732 1580141574.20 151.5268 60.0008 32.0000 1.9929 1.9935 418.7491 418.9147 0.0248 -1.0000 -1.0000 1239794 1580141574.30 151.5268 60.0008 32.0000 1.9921 1.9927 418.7906 418.9574 0.0249 -1.0000 -1.0000 1239872 1580141574.40 151.5690 60.0008 32.0000 1.9917 1.9924 418.9126 419.0777 0.0247 -1.0000 -1.0000 1239935 1580141574.50 151.5690 60.0008 32.0000 1.9919 1.9925 418.8284 418.9940 0.0249 -1.0000 -1.0000 1240185 1580141574.60 151.5690 60.0008 32.0000 1.9931 1.9938 418.8749 419.0411 0.0249 -1.0000 -1.0000 1240263 1580141574.70 151.5690 60.0008 32.0000 1.9928 1.9934 418.6871 418.8525 0.0248 -1.0000 -1.0000 1240325 1580141574.80 151.5690 60.0008 32.0000 1.9925 1.9932 418.6828 418.8487 0.0249 -1.0000 -1.0000 1240388 1580141574.90 151.5690 60.0008 32.0000 1.9922 1.9928 418.7001 418.8650 0.0247 -1.0000 -1.0000 1240451 1580141575.00 151.5710 60.0006 32.0000 1.9919 1.9926 418.9074 419.0726 0.0247 -1.0000 -1.0000 1240654 1580141575.10 151.5710 60.0006 32.0000 1.9924 1.9930 418.7746 418.9395 0.0247 -1.0000 -1.0000 1240716 1580141575.20 151.5710 60.0006 32.0000 1.9926 1.9932 418.7164 418.8822 0.0249 -1.0000 -1.0000 1240779 1580141575.30 151.5710 60.0006 32.0000 1.9937 1.9944 418.7138 418.8797 0.0249 -1.0000 -1.0000 1240841 1580141575.40 151.5710 60.0006 32.0000 1.9919 1.9926 418.8633 419.0289 0.0248 -1.0000 -1.0000 1240919 1580141575.50 151.5766 60.0006 32.0000 1.9917 1.9924 418.8181 418.9827 0.0247 -1.0000 -1.0000 1241404 1580141575.60 151.5791 60.0006 32.0000 1.9914 1.9920 418.9603 419.1257 0.0248 -1.0000 -1.0000 1241466 1580141575.70 151.5791 60.0006 32.0000 1.9918 1.9924 418.9374 419.1027 0.0248 -1.0000 -1.0000 1241529 1580141575.80 151.5791 60.0006 32.0000 1.9921 1.9928 418.6969 418.8622 0.0248 -1.0000 -1.0000 1241591 1580141575.90 151.5791 60.0006 32.0000 1.9924 1.9931 418.6974 418.8634 0.0249 -1.0000 -1.0000 1241654 1580141576.00 151.5757 60.0006 32.0000 1.9927 1.9933 418.6475 418.8114 0.0246 -1.0000 -1.0000 1241904 1580141576.10 151.4434 60.0006 32.0000 1.9924 1.9930 418.7543 418.9197 0.0248 -1.0000 -1.0000 1241966 1580141576.20 151.4434 60.0006 32.0000 1.9921 1.9927 418.8352 419.0010 0.0249 -1.0000 -1.0000 1242029 1580141576.30 151.4434 60.0006 32.0000 1.9922 1.9928 418.7520 418.9170 0.0247 -1.0000 -1.0000 1242107 1580141576.40 151.4434 60.0006 32.0000 1.9927 1.9933 418.6554 418.8208 0.0248 -1.0000 -1.0000 1242169 1580141576.50 151.4434 60.0006 32.0000 1.9925 1.9932 418.7653 418.9312 0.0249 -1.0000 -1.0000 1242232 1580141576.60 151.4133 60.0006 32.0000 1.9920 1.9927 418.8391 419.0048 0.0248 -1.0000 -1.0000 1242310 1580141576.70 151.4133 60.0006 32.0000 1.9920 1.9927 418.7767 418.9421 0.0248 -1.0000 -1.0000 1242372 1580141576.80 151.4133 60.0006 32.0000 1.9924 1.9931 418.7753 418.9414 0.0250 -1.0000 -1.0000 1242451 1580141576.90 151.4133 60.0006 32.0000 1.9922 1.9928 418.6734 418.8396 0.0248 -1.0000 -1.0000 1242513 1580141577.00 151.4133 60.0006 32.0000 1.9917 1.9923 418.7573 418.9213 0.0246 -1.0000 -1.0000 1242591 1580141577.10 151.4133 60.0006 32.0000 1.9917 1.9923 418.9093 419.0751 0.0249 -1.0000 -1.0000 1242654 1580141577.20 151.4211 60.0006 32.0000 1.9916 1.9923 418.8457 419.0107 0.0247 -1.0000 -1.0000 1242716 1580141577.30 151.4211 60.0006 32.0000 1.9921 1.9928 418.6698 418.8348 0.0248 -1.0000 -1.0000 1242810 1580141577.40 151.4211 60.0006 32.0000 1.9926 1.9933 418.6377 418.8030 0.0247 -1.0000 -1.0000 1242888 1580141577.50 151.4211 60.0006 32.0000 1.9919 1.9925 418.7233 418.8884 0.0247 -1.0000 -1.0000 1242935 1580141577.60 151.4211 60.0006 32.0000 1.9917 1.9923 418.9582 419.1226 0.0247 -1.0000 -1.0000 1243169 1580141577.70 151.4886 60.0006 32.0000 1.9913 1.9920 418.8846 419.0494 0.0246 -1.0000 -1.0000 1243247 1580141577.80 151.4886 60.0006 32.0000 1.9919 1.9925 418.7802 418.9456 0.0248 -1.0000 -1.0000 1243310 1580141577.90 151.4886 60.0006 32.0000 1.9926 1.9932 418.7958 418.9622 0.0249 -1.0000 -1.0000 1243357 1580141578.00 151.4886 60.0006 32.0000 1.9922 1.9929 418.6181 418.7833 0.0247 -1.0000 -1.0000 1243435 1580141578.10 151.4886 60.0006 32.0000 1.9921 1.9927 418.7413 418.9061 0.0247 -1.0000 -1.0000 1243669 1580141578.20 151.4886 60.0006 32.0000 1.9917 1.9923 418.7925 418.9579 0.0248 -1.0000 -1.0000 1243732 1580141578.30 151.5772 60.0006 32.0000 1.9918 1.9925 418.8290 418.9943 0.0247 -1.0000 -1.0000 1243795 1580141578.40 151.5772 60.0006 32.0000 1.9925 1.9932 418.6480 418.8122 0.0247 -1.0000 -1.0000 1243857 1580141578.50 151.5772 60.0006 32.0000 1.9923 1.9930 418.6631 418.8286 0.0249 -1.0000 -1.0000 1243919 1580141578.60 151.5772 60.0006 32.0000 1.9931 1.9938 418.6395 418.8043 0.0247 -1.0000 -1.0000 1244216 1580141578.70 151.5772 60.0006 32.0000 1.9917 1.9924 418.8384 419.0038 0.0248 -1.0000 -1.0000 1244279 1580141578.80 151.5412 60.0006 32.0000 1.9924 1.9930 418.9231 419.0884 0.0248 -1.0000 -1.0000 1244341 1580141578.90 151.5001 60.0006 32.0000 1.9908 1.9914 418.8621 419.0271 0.0247 -1.0000 -1.0000 1244419 1580141579.00 151.5001 60.0006 32.0000 1.9911 1.9918 418.8145 418.9808 0.0249 -1.0000 -1.0000 1244482 1580141579.10 151.5001 60.0006 32.0000 1.9921 1.9927 418.6205 418.7857 0.0247 -1.0000 -1.0000 1244716 1580141579.20 151.5001 60.0006 32.0000 1.9925 1.9932 418.5544 418.7185 0.0246 -1.0000 -1.0000 1244779 1580141579.30 151.5001 60.0006 32.0000 1.9922 1.9929 418.7459 418.9112 0.0248 -1.0000 -1.0000 1244841 1580141579.40 151.5455 60.0006 32.0000 1.9914 1.9921 418.8243 418.9903 0.0249 -1.0000 -1.0000 1244919 1580141579.50 151.5455 60.0006 32.0000 1.9921 1.9928 418.8195 418.9850 0.0247 -1.0000 -1.0000 1244982 1580141579.60 151.5455 60.0006 32.0000 1.9924 1.9930 418.6758 418.8402 0.0247 -1.0000 -1.0000 1245169 1580141579.70 151.5455 60.0006 32.0000 1.9920 1.9926 418.6487 418.8138 0.0248 -1.0000 -1.0000 1245247 1580141579.80 151.5455 60.0006 32.0000 1.9919 1.9926 418.6776 418.8431 0.0248 -1.0000 -1.0000 1245310 1580141579.90 151.5255 60.0007 32.0000 1.9914 1.9921 418.8341 419.0000 0.0248 -1.0000 -1.0000 1245372 1580141580.00 151.5148 60.0007 32.0000 1.9910 1.9916 418.8512 419.0165 0.0248 -1.0000 -1.0000 1245435 1580141580.10 151.5148 60.0007 32.0000 1.9921 1.9927 418.8410 419.0057 0.0247 -1.0000 -1.0000 1245498 1580141580.20 151.5148 60.0007 32.0000 1.9923 1.9930 418.7268 418.8926 0.0249 -1.0000 -1.0000 1246279 1580141580.30 151.5148 60.0007 32.0000 1.9926 1.9933 418.6498 418.8150 0.0247 -1.0000 -1.0000 1246357 1580141580.40 151.5148 60.0007 32.0000 1.9929 1.9935 418.6246 418.7903 0.0249 -1.0000 -1.0000 1246435 1580141580.50 151.5148 60.0007 32.0000 1.9916 1.9923 418.7387 418.9049 0.0249 -1.0000 -1.0000 1246497 1580141580.60 151.4252 60.0007 32.0000 1.9916 1.9923 418.9186 419.0843 0.0248 -1.0000 -1.0000 1246575 1580141580.70 151.4252 60.0007 32.0000 1.9921 1.9927 418.7245 418.8894 0.0248 -1.0000 -1.0000 1246638 1580141580.80 151.4252 60.0007 32.0000 1.9921 1.9928 418.6922 418.8571 0.0247 -1.0000 -1.0000 1246701 1580141580.90 151.4252 60.0007 32.0000 1.9920 1.9926 418.5780 418.7434 0.0248 -1.0000 -1.0000 1246779 1580141581.00 151.4252 60.0007 32.0000 1.9917 1.9923 418.7524 418.9180 0.0249 -1.0000 -1.0000 1246841 1580141581.10 151.4425 60.0007 32.0000 1.9915 1.9921 418.9070 419.0733 0.0249 -1.0000 -1.0000 1246919 1580141581.20 151.4571 60.0007 32.0000 1.9918 1.9925 418.8657 419.0314 0.0248 -1.0000 -1.0000 1247138 1580141581.30 151.4571 60.0007 32.0000 1.9942 1.9948 418.7996 418.9652 0.0249 -1.0000 -1.0000 1247201 1580141581.40 151.4571 60.0007 32.0000 1.9933 1.9940 418.6160 418.7820 0.0249 -1.0000 -1.0000 1247279 1580141581.50 151.4571 60.0007 32.0000 1.9929 1.9936 418.6560 418.8217 0.0248 -1.0000 -1.0000 1247341 1580141581.60 151.4571 60.0007 32.0000 1.9924 1.9931 418.7726 418.9387 0.0249 -1.0000 -1.0000 1247404 1580141581.70 151.5184 60.0007 32.0000 1.9928 1.9934 418.8309 418.9964 0.0248 -1.0000 -1.0000 1247482 1580141581.80 151.5184 60.0007 32.0000 1.9933 1.9939 418.7979 418.9636 0.0248 -1.0000 -1.0000 1247545 1580141581.90 151.4511 60.0007 32.0000 1.9936 1.9943 418.7126 418.8776 0.0247 -1.0000 -1.0000 1247607 1580141582.00 151.4511 60.0007 32.0000 1.9928 1.9935 418.7292 418.8944 0.0248 -1.0000 -1.0000 1247669 1580141582.10 151.4511 60.0007 32.0000 1.9916 1.9922 418.8793 419.0453 0.0249 -1.0000 -1.0000 1247732 1580141582.20 151.4511 60.0007 32.0000 1.9915 1.9922 418.9468 419.1118 0.0247 -1.0000 -1.0000 1247795 1580141582.30 151.4511 60.0007 32.0000 1.9924 1.9931 418.8098 418.9754 0.0248 -1.0000 -1.0000 1247872 1580141582.40 151.4511 60.0007 32.0000 1.9931 1.9938 418.7734 418.9377 0.0247 -1.0000 -1.0000 1247935 1580141582.50 151.4511 60.0007 32.0000 1.9934 1.9940 418.5928 418.7587 0.0249 -1.0000 -1.0000 1247998 1580141582.60 151.4511 60.0007 32.0000 1.9925 1.9931 418.6584 418.8233 0.0247 -1.0000 -1.0000 1248075 1580141582.70 151.4511 60.0007 32.0000 1.9920 1.9927 418.7987 418.9641 0.0248 -1.0000 -1.0000 1248466 1580141582.80 151.5385 60.0007 32.0000 1.9922 1.9929 418.8061 418.9719 0.0248 -1.0000 -1.0000 1248529 1580141582.90 151.5385 60.0007 32.0000 1.9927 1.9933 418.7299 418.8955 0.0248 -1.0000 -1.0000 1248607 1580141583.00 151.5385 60.0007 32.0000 1.9926 1.9933 418.7899 418.9555 0.0248 -1.0000 -1.0000 1248669 1580141583.10 151.5385 60.0007 32.0000 1.9925 1.9932 418.6317 418.7967 0.0247 -1.0000 -1.0000 1248747 1580141583.20 151.5385 60.0007 32.0000 1.9918 1.9925 418.8331 418.9982 0.0247 -1.0000 -1.0000 1248919 1580141583.30 151.5385 60.0007 32.0000 1.9921 1.9928 418.7979 418.9630 0.0247 -1.0000 -1.0000 1248982 1580141583.40 151.5157 60.0007 32.0000 1.9921 1.9927 418.8179 418.9834 0.0249 -1.0000 -1.0000 1249060 1580141583.50 151.5139 60.0007 32.0000 1.9920 1.9927 418.8165 418.9816 0.0247 -1.0000 -1.0000 1249122 1580141583.60 151.5139 60.0007 32.0000 1.9922 1.9928 418.6134 418.7791 0.0248 -1.0000 -1.0000 1249263 1580141583.70 151.5139 60.0007 32.0000 1.9911 1.9918 418.6321 418.7979 0.0249 -1.0000 -1.0000 1249451 1580141583.80 151.5139 60.0007 32.0000 1.9917 1.9924 418.7188 418.8844 0.0248 -1.0000 -1.0000 1249513 1580141583.90 151.5139 60.0007 32.0000 1.9913 1.9919 418.7887 418.9544 0.0248 -1.0000 -1.0000 1249575 1580141584.00 151.4840 60.0007 32.0000 1.9912 1.9919 418.6832 418.8487 0.0249 -1.0000 -1.0000 1249654 1580141584.10 151.4840 60.0007 32.0000 1.9916 1.9923 418.5998 418.7656 0.0248 -1.0000 -1.0000 1249716 1580141584.20 151.4840 60.0007 32.0000 1.9929 1.9936 418.5374 418.7031 0.0248 -1.0000 -1.0000 1249779 1580141584.30 151.4840 60.0007 32.0000 1.9919 1.9926 418.6631 418.8284 0.0248 -1.0000 -1.0000 1249919 1580141584.40 151.4840 60.0007 32.0000 1.9913 1.9920 418.8433 419.0084 0.0247 -1.0000 -1.0000 1249982 1580141584.50 151.4431 60.0007 32.0000 1.9905 1.9911 418.8275 418.9925 0.0248 -1.0000 -1.0000 1250044 1580141584.60 151.4431 60.0007 32.0000 1.9911 1.9917 418.7567 418.9221 0.0248 -1.0000 -1.0000 1250122 1580141584.70 151.4431 60.0007 32.0000 1.9922 1.9929 418.6298 418.7952 0.0248 -1.0000 -1.0000 1250185 1580141584.80 151.4431 60.0007 32.0000 1.9919 1.9925 418.6110 418.7768 0.0249 -1.0000 -1.0000 1250451 1580141584.90 151.4431 60.0007 32.0000 1.9914 1.9921 418.7656 418.9318 0.0249 -1.0000 -1.0000 1250529 1580141585.00 151.4312 60.0007 32.0000 1.9912 1.9918 418.8249 418.9914 0.0249 -1.0000 -1.0000 1250591 1580141585.10 151.3860 60.0007 32.0000 1.9923 1.9929 418.6463 418.8122 0.0249 -1.0000 -1.0000 1250669 1580141585.20 151.3860 60.0007 32.0000 1.9913 1.9919 418.5902 418.7560 0.0249 -1.0000 -1.0000 1250732 1580141585.30 151.3860 60.0007 32.0000 1.9923 1.9929 418.6120 418.7770 0.0247 -1.0000 -1.0000 1250904 1580141585.40 151.3860 60.0007 32.0000 1.9917 1.9923 418.7707 418.9362 0.0248 -1.0000 -1.0000 1250982 1580141585.50 151.3860 60.0007 32.0000 1.9912 1.9919 418.8981 419.0637 0.0247 -1.0000 -1.0000 1251029 1580141585.60 151.4094 60.0007 32.0000 1.9908 1.9914 418.8870 419.0524 0.0248 -1.0000 -1.0000 1251091 1580141585.70 151.4223 60.0007 32.0000 1.9908 1.9914 418.8209 418.9861 0.0248 -1.0000 -1.0000 1251169 1580141585.80 151.4223 60.0007 32.0000 1.9919 1.9926 418.6251 418.7912 0.0249 -1.0000 -1.0000 1252075 1580141585.90 151.4223 60.0007 32.0000 1.9923 1.9929 418.5580 418.7231 0.0247 -1.0000 -1.0000 1252138 1580141586.00 151.4223 60.0007 32.0000 1.9925 1.9931 418.6311 418.7963 0.0248 -1.0000 -1.0000 1252200 1580141586.10 151.4223 60.0007 32.0000 1.9908 1.9915 418.6877 418.8545 0.0250 -1.0000 -1.0000 1252263 1580141586.20 151.4174 60.0007 32.0000 1.9910 1.9917 418.8226 418.9879 0.0248 -1.0000 -1.0000 1252325 1580141586.30 151.4174 60.0007 32.0000 1.9929 1.9935 418.7637 418.9297 0.0249 -1.0000 -1.0000 1252404 1580141586.40 151.4174 60.0007 32.0000 1.9924 1.9930 418.6682 418.8337 0.0247 -1.0000 -1.0000 1252466 1580141586.50 151.4174 60.0007 32.0000 1.9925 1.9931 418.5927 418.7584 0.0248 -1.0000 -1.0000 1252529 1580141586.60 151.4174 60.0007 32.0000 1.9907 1.9914 418.8537 419.0187 0.0247 -1.0000 -1.0000 1252591 1580141586.70 151.4392 60.0007 32.0000 1.9914 1.9920 418.9269 419.0912 0.0245 -1.0000 -1.0000 1252732 1580141586.80 151.4633 60.0007 32.0000 1.9923 1.9929 418.7830 418.9489 0.0248 -1.0000 -1.0000 1252794 1580141586.90 151.4633 60.0007 32.0000 1.9929 1.9936 418.6869 418.8515 0.0247 -1.0000 -1.0000 1252857 1580141587.00 151.4633 60.0007 32.0000 1.9927 1.9934 418.6675 418.8333 0.0249 -1.0000 -1.0000 1252919 1580141587.10 151.4633 60.0007 32.0000 1.9925 1.9932 418.6023 418.7673 0.0248 -1.0000 -1.0000 1253013 1580141587.20 151.4633 60.0007 32.0000 1.9922 1.9928 418.7021 418.8676 0.0248 -1.0000 -1.0000 1253075 1580141587.30 151.5496 60.0007 32.0000 1.9919 1.9926 418.8365 419.0023 0.0248 -1.0000 -1.0000 1253138 1580141587.40 151.5496 60.0007 32.0000 1.9929 1.9936 418.8138 418.9787 0.0247 -1.0000 -1.0000 1253216 1580141587.50 151.5496 60.0007 32.0000 1.9922 1.9928 418.7420 418.9067 0.0246 -1.0000 -1.0000 1253279 1580141587.60 151.5496 60.0007 32.0000 1.9931 1.9937 418.6075 418.7728 0.0248 -1.0000 -1.0000 1253341 1580141587.70 151.5496 60.0007 32.0000 1.9918 1.9925 418.7098 418.8749 0.0247 -1.0000 -1.0000 1253404 1580141587.80 151.5496 60.0007 32.0000 1.9923 1.9930 418.8263 418.9916 0.0248 -1.0000 -1.0000 1253482 1580141587.90 151.5496 60.0007 32.0000 1.9920 1.9926 418.8311 418.9963 0.0248 -1.0000 -1.0000 1253529 1580141588.00 151.5496 60.0007 32.0000 1.9927 1.9933 418.8716 419.0378 0.0250 -1.0000 -1.0000 1253607 1580141588.10 151.5496 60.0007 32.0000 1.9925 1.9932 418.8367 419.0030 0.0248 -1.0000 -1.0000 1253669 1580141588.20 151.5496 60.0007 32.0000 1.9930 1.9937 418.6509 418.8161 0.0248 -1.0000 -1.0000 1253732 1580141588.30 151.5496 60.0007 32.0000 1.9931 1.9937 418.6287 418.7943 0.0248 -1.0000 -1.0000 1253825 1580141588.40 151.5247 60.0007 32.0000 1.9923 1.9930 418.7970 418.9624 0.0248 -1.0000 -1.0000 1254419 1580141588.50 151.5247 60.0007 32.0000 1.9920 1.9926 418.9572 419.1230 0.0248 -1.0000 -1.0000 1254482 1580141588.60 151.5247 60.0007 32.0000 1.9925 1.9932 418.7963 418.9620 0.0248 -1.0000 -1.0000 1254560 1580141588.70 151.5247 60.0007 32.0000 1.9925 1.9931 418.6525 418.8182 0.0249 -1.0000 -1.0000 1254622 1580141588.80 151.5247 60.0007 32.0000 1.9923 1.9929 418.7356 418.9004 0.0247 -1.0000 -1.0000 1254685 1580141588.90 151.4934 60.0007 32.0000 1.9916 1.9923 418.8824 419.0475 0.0248 -1.0000 -1.0000 1254763 1580141589.00 151.4863 60.0007 32.0000 1.9918 1.9925 418.8412 419.0075 0.0249 -1.0000 -1.0000 1254857 1580141589.10 151.4863 60.0007 32.0000 1.9920 1.9926 418.9300 419.0953 0.0248 -1.0000 -1.0000 1254935 1580141589.20 151.4863 60.0007 32.0000 1.9926 1.9932 418.6344 418.8001 0.0248 -1.0000 -1.0000 1254997 1580141589.30 151.4863 60.0007 32.0000 1.9927 1.9933 418.6086 418.7743 0.0249 -1.0000 -1.0000 1255060 1580141589.40 151.4852 60.0007 32.0000 1.9922 1.9928 418.6934 418.8588 0.0248 -1.0000 -1.0000 1255185 1580141589.50 151.4177 60.0007 32.0000 1.9920 1.9927 418.7477 418.9133 0.0248 -1.0000 -1.0000 1255247 1580141589.60 151.4177 60.0007 32.0000 1.9919 1.9925 418.6922 418.8575 0.0248 -1.0000 -1.0000 1255310 1580141589.70 151.4177 60.0007 32.0000 1.9923 1.9929 418.5806 418.7454 0.0247 -1.0000 -1.0000 1255388 1580141589.80 151.4177 60.0007 32.0000 1.9922 1.9928 418.6140 418.7796 0.0248 -1.0000 -1.0000 1255451 1580141589.90 151.4177 60.0007 32.0000 1.9921 1.9927 418.8193 418.9856 0.0249 -1.0000 -1.0000 1255513 1580141590.00 151.4055 60.0008 32.0000 1.9917 1.9924 418.8301 418.9958 0.0248 -1.0000 -1.0000 1255654 1580141590.10 151.4055 60.0008 32.0000 1.9922 1.9928 418.7949 418.9605 0.0249 -1.0000 -1.0000 1255716 1580141590.20 151.4055 60.0008 32.0000 1.9921 1.9928 418.6751 418.8423 0.0250 -1.0000 -1.0000 1255779 1580141590.30 151.4055 60.0008 32.0000 1.9921 1.9928 418.6239 418.7891 0.0247 -1.0000 -1.0000 1255857 1580141590.40 151.4055 60.0008 32.0000 1.9928 1.9934 418.7738 418.9384 0.0247 -1.0000 -1.0000 1255935 1580141590.50 151.4055 60.0008 32.0000 1.9916 1.9923 418.8555 419.0199 0.0246 -1.0000 -1.0000 1255998 1580141590.60 151.4055 60.0008 32.0000 1.9926 1.9932 418.8413 419.0067 0.0248 -1.0000 -1.0000 1256075 1580141590.70 151.4468 60.0008 32.0000 1.9930 1.9937 418.6920 418.8574 0.0247 -1.0000 -1.0000 1256138 1580141590.80 151.4468 60.0008 32.0000 1.9922 1.9928 418.7795 418.9440 0.0247 -1.0000 -1.0000 1256201 1580141590.90 151.4468 60.0008 32.0000 1.9916 1.9923 418.8907 419.0561 0.0248 -1.0000 -1.0000 1256279 1580141591.00 151.4468 60.0008 32.0000 1.9922 1.9929 418.8199 418.9854 0.0248 -1.0000 -1.0000 1256451 1580141591.10 151.4468 60.0008 32.0000 1.9928 1.9935 418.6767 418.8416 0.0248 -1.0000 -1.0000 1256529 1580141591.20 151.5498 60.0008 32.0000 1.9925 1.9931 418.7668 418.9322 0.0248 -1.0000 -1.0000 1256591 1580141591.30 151.5498 60.0008 32.0000 1.9920 1.9926 418.8294 418.9947 0.0247 -1.0000 -1.0000 1256654 1580141591.40 151.5498 60.0008 32.0000 1.9921 1.9927 418.8610 419.0256 0.0247 -1.0000 -1.0000 1256716 1580141591.50 151.5498 60.0008 32.0000 1.9937 1.9943 418.7369 418.9029 0.0249 -1.0000 -1.0000 1256997 1580141591.60 151.5498 60.0008 32.0000 1.9930 1.9936 418.6154 418.7800 0.0247 -1.0000 -1.0000 1257060 1580141591.70 151.5498 60.0008 32.0000 1.9930 1.9937 418.6382 418.8035 0.0248 -1.0000 -1.0000 1257122 1580141591.80 151.5669 60.0008 32.0000 1.9928 1.9935 418.8346 419.0002 0.0248 -1.0000 -1.0000 1257185 1580141591.90 151.5919 60.0008 32.0000 1.9919 1.9925 418.8972 419.0636 0.0249 -1.0000 -1.0000 1257247 1580141592.00 151.5919 60.0008 32.0000 1.9928 1.9935 418.7857 418.9521 0.0249 -1.0000 -1.0000 1257325 1580141592.10 151.5919 60.0008 32.0000 1.9928 1.9934 418.7243 418.8903 0.0249 -1.0000 -1.0000 1257654 1580141592.20 151.5919 60.0008 32.0000 1.9925 1.9931 418.5803 418.7454 0.0248 -1.0000 -1.0000 1257716 1580141592.30 151.5919 60.0008 32.0000 1.9924 1.9931 418.7898 418.9556 0.0249 -1.0000 -1.0000 1257794 1580141592.40 151.4890 60.0008 32.0000 1.9912 1.9919 418.7725 418.9376 0.0247 -1.0000 -1.0000 1257857 1580141592.50 151.4890 60.0008 32.0000 1.9916 1.9923 418.8505 419.0165 0.0249 -1.0000 -1.0000 1257919 1580141592.60 151.4890 60.0008 32.0000 1.9927 1.9933 418.6861 418.8522 0.0249 -1.0000 -1.0000 1258216 1580141592.70 151.4890 60.0008 32.0000 1.9926 1.9932 418.6669 418.8322 0.0248 -1.0000 -1.0000 1258279 1580141592.80 151.4890 60.0008 32.0000 1.9916 1.9923 418.6727 418.8391 0.0249 -1.0000 -1.0000 1258341 1580141592.90 151.4837 60.0008 32.0000 1.9915 1.9922 418.7512 418.9162 0.0247 -1.0000 -1.0000 1258404 1580141593.00 151.4791 60.0008 32.0000 1.9923 1.9929 418.7307 418.8960 0.0249 -1.0000 -1.0000 1258466 1580141593.10 151.4791 60.0008 32.0000 1.9926 1.9933 418.5713 418.7372 0.0249 -1.0000 -1.0000 1258919 1580141593.20 151.4791 60.0008 32.0000 1.9926 1.9932 418.6925 418.8585 0.0248 -1.0000 -1.0000 1258982 1580141593.30 151.4791 60.0008 32.0000 1.9916 1.9922 418.7952 418.9607 0.0248 -1.0000 -1.0000 1259044 1580141593.40 151.4791 60.0008 32.0000 1.9921 1.9927 418.9807 419.1474 0.0250 -1.0000 -1.0000 1259122 1580141593.50 151.4748 60.0008 32.0000 1.9920 1.9927 418.8088 418.9744 0.0248 -1.0000 -1.0000 1259294 1580141593.60 151.4748 60.0008 32.0000 1.9928 1.9934 418.7005 418.8663 0.0249 -1.0000 -1.0000 1259451 1580141593.70 151.4748 60.0008 32.0000 1.9926 1.9933 418.6355 418.8013 0.0249 -1.0000 -1.0000 1259529 1580141593.80 151.4748 60.0008 32.0000 1.9926 1.9933 418.7770 418.9428 0.0249 -1.0000 -1.0000 1259591 1580141593.90 151.4748 60.0008 32.0000 1.9918 1.9924 418.9036 419.0690 0.0247 -1.0000 -1.0000 1259654 1580141594.00 151.4978 60.0008 32.0000 1.9923 1.9930 418.9393 419.1070 0.0251 -1.0000 -1.0000 1259716 1580141594.10 151.4978 60.0008 32.0000 1.9927 1.9933 418.6841 418.8501 0.0248 -1.0000 -1.0000 1300419 1580141594.20 151.4978 60.0008 32.0000 1.9926 1.9932 418.7761 418.9416 0.0249 -1.0000 -1.0000 1300482 1580141594.30 151.4978 60.0008 32.0000 1.9916 1.9923 418.9089 419.0743 0.0248 -1.0000 -1.0000 1300544 1580141594.40 151.4978 60.0008 32.0000 1.9915 1.9921 418.8570 419.0227 0.0249 -1.0000 -1.0000 1300622 1580141594.50 151.4978 60.0008 32.0000 1.9927 1.9934 418.7475 418.9133 0.0248 -1.0000 -1.0000 1300685 1580141594.60 151.5168 60.0008 32.0000 1.9925 1.9932 418.7016 418.8676 0.0249 -1.0000 -1.0000 1300747 1580141594.70 151.5168 60.0008 32.0000 1.9922 1.9928 418.6928 418.8581 0.0248 -1.0000 -1.0000 1300810 1580141594.80 151.5168 60.0008 32.0000 1.9921 1.9927 418.8459 419.0112 0.0248 -1.0000 -1.0000 1300872 1580141594.90 151.5168 60.0008 32.0000 1.9911 1.9918 418.8773 419.0426 0.0248 -1.0000 -1.0000 1300950 1580141595.00 151.5168 60.0008 32.0000 1.9924 1.9930 418.7421 418.9072 0.0247 -1.0000 -1.0000 1301013 1580141595.10 151.5754 60.0008 32.0000 1.9922 1.9928 418.7105 418.8749 0.0246 -1.0000 -1.0000 1301091 1580141595.20 151.5754 60.0008 32.0000 1.9913 1.9919 418.8375 419.0028 0.0249 -1.0000 -1.0000 1301154 1580141595.30 151.5754 60.0008 32.0000 1.9918 1.9925 418.8576 419.0231 0.0248 -1.0000 -1.0000 1301216 1580141595.40 151.5754 60.0008 32.0000 1.9925 1.9931 418.7272 418.8932 0.0249 -1.0000 -1.0000 1301294 1580141595.50 151.5754 60.0008 32.0000 1.9923 1.9929 418.7182 418.8841 0.0249 -1.0000 -1.0000 1301357 1580141595.60 151.5754 60.0008 32.0000 1.9924 1.9930 418.8214 418.9862 0.0247 -1.0000 -1.0000 1301419 1580141595.70 151.4409 60.0008 32.0000 1.9918 1.9924 418.8328 418.9981 0.0247 -1.0000 -1.0000 1301482 1580141595.80 151.4234 60.0008 32.0000 1.9912 1.9919 418.8154 418.9806 0.0248 -1.0000 -1.0000 1301544 1580141595.90 151.4234 60.0008 32.0000 1.9918 1.9924 418.7562 418.9213 0.0248 -1.0000 -1.0000 1301607 1580141596.00 151.4234 60.0008 32.0000 1.9917 1.9923 418.5815 418.7471 0.0248 -1.0000 -1.0000 1301685 1580141596.10 151.4234 60.0008 32.0000 1.9925 1.9931 418.7425 418.9079 0.0248 -1.0000 -1.0000 1301747 1580141596.20 151.4234 60.0008 32.0000 1.9924 1.9930 418.8504 419.0161 0.0248 -1.0000 -1.0000 1301810 1580141596.30 151.4234 60.0008 32.0000 1.9916 1.9923 418.8514 419.0164 0.0248 -1.0000 -1.0000 1301888 1580141596.40 151.4234 60.0008 32.0000 1.9923 1.9930 418.6858 418.8508 0.0247 -1.0000 -1.0000 1301951 1580141596.50 151.4234 60.0008 32.0000 1.9929 1.9935 418.6076 418.7729 0.0248 -1.0000 -1.0000 1302013 1580141596.60 151.4234 60.0008 32.0000 1.9925 1.9931 418.6783 418.8444 0.0250 -1.0000 -1.0000 1302075 1580141596.70 151.4234 60.0008 32.0000 1.9919 1.9926 418.8535 419.0202 0.0250 -1.0000 -1.0000 1302185 1580141596.80 151.4395 60.0008 32.0000 1.9915 1.9922 418.8862 419.0516 0.0248 -1.0000 -1.0000 1302247 1580141596.90 151.4831 60.0008 32.0000 1.9922 1.9929 418.8755 419.0414 0.0249 -1.0000 -1.0000 1302310 1580141597.00 151.4831 60.0008 32.0000 1.9920 1.9927 418.7930 418.9584 0.0248 -1.0000 -1.0000 1302372 1580141597.10 151.4831 60.0008 32.0000 1.9938 1.9944 418.6623 418.8272 0.0247 -1.0000 -1.0000 1302466 1580141597.20 151.4831 60.0008 32.0000 1.9926 1.9932 418.8023 418.9671 0.0246 -1.0000 -1.0000 1302716 1580141597.30 151.4831 60.0008 32.0000 1.9921 1.9927 418.8702 419.0356 0.0248 -1.0000 -1.0000 1302779 1580141597.40 151.5378 60.0008 32.0000 1.9910 1.9916 418.8530 419.0174 0.0247 -1.0000 -1.0000 1302841 1580141597.50 151.5378 60.0008 32.0000 1.9929 1.9936 418.6601 418.8253 0.0248 -1.0000 -1.0000 1302904 1580141597.60 151.5378 60.0008 32.0000 1.9930 1.9937 418.6364 418.8022 0.0248 -1.0000 -1.0000 1302966 1580141597.70 151.5378 60.0008 32.0000 1.9925 1.9932 418.6770 418.8420 0.0248 -1.0000 -1.0000 1303216 1580141597.80 151.5378 60.0008 32.0000 1.9919 1.9926 418.8539 419.0195 0.0248 -1.0000 -1.0000 1303279 1580141597.90 151.5378 60.0008 32.0000 1.9920 1.9927 418.8497 419.0147 0.0247 -1.0000 -1.0000 1303341 1580141598.00 151.6059 60.0008 32.0000 1.9924 1.9931 418.7703 418.9359 0.0248 -1.0000 -1.0000 1303404 1580141598.10 151.6059 60.0008 32.0000 1.9927 1.9934 418.6729 418.8389 0.0249 -1.0000 -1.0000 1303466 1580141598.20 151.6059 60.0008 32.0000 1.9931 1.9937 418.7924 418.9581 0.0248 -1.0000 -1.0000 1303919 1580141598.30 151.6059 60.0008 32.0000 1.9919 1.9925 418.8037 418.9687 0.0247 -1.0000 -1.0000 1303998 1580141598.40 151.6059 60.0008 32.0000 1.9916 1.9923 418.9534 419.1184 0.0247 -1.0000 -1.0000 1304060 1580141598.50 151.5534 60.0008 32.0000 1.9908 1.9915 418.8851 419.0500 0.0248 -1.0000 -1.0000 1304122 1580141598.60 151.5225 60.0008 32.0000 1.9921 1.9927 418.6734 418.8395 0.0249 -1.0000 -1.0000 1304201 1580141598.70 151.5225 60.0008 32.0000 1.9921 1.9927 418.6310 418.7964 0.0247 -1.0000 -1.0000 1304435 1580141598.80 151.5225 60.0008 32.0000 1.9916 1.9923 418.7903 418.9559 0.0248 -1.0000 -1.0000 1304497 1580141598.90 151.5225 60.0008 32.0000 1.9912 1.9918 418.9753 419.1414 0.0249 -1.0000 -1.0000 1304560 1580141599.00 151.5225 60.0008 32.0000 1.9919 1.9926 418.8530 419.0183 0.0247 -1.0000 -1.0000 1304622 1580141599.10 151.4792 60.0008 32.0000 1.9925 1.9932 418.8367 419.0031 0.0249 -1.0000 -1.0000 1304701 1580141599.20 151.4792 60.0008 32.0000 1.9927 1.9934 418.7534 418.9194 0.0249 -1.0000 -1.0000 1304763 1580141599.30 151.4792 60.0008 32.0000 1.9924 1.9930 418.7982 418.9635 0.0247 -1.0000 -1.0000 1304904 1580141599.40 151.4792 60.0008 32.0000 1.9914 1.9920 418.8518 419.0177 0.0248 -1.0000 -1.0000 1304966 1580141599.50 151.4792 60.0008 32.0000 1.9912 1.9919 418.8611 419.0259 0.0247 -1.0000 -1.0000 1305029 1580141599.60 151.4500 60.0010 32.0000 1.9923 1.9929 418.9504 419.1159 0.0248 -1.0000 -1.0000 1305091 1580141599.70 151.4500 60.0010 32.0000 1.9924 1.9931 418.6757 418.8411 0.0248 -1.0000 -1.0000 1305169 1580141599.80 151.4500 60.0010 32.0000 1.9928 1.9935 418.7792 418.9454 0.0248 -1.0000 -1.0000 1305451 1580141599.90 151.4500 60.0010 32.0000 1.9926 1.9933 418.9273 419.0930 0.0249 -1.0000 -1.0000 1305513 1580141600.00 151.4500 60.0010 32.0000 1.9924 1.9931 418.8379 419.0043 0.0249 -1.0000 -1.0000 1305591 1580141600.10 151.4505 60.0010 32.0000 1.9928 1.9935 418.6999 418.8660 0.0248 -1.0000 -1.0000 1305654 1580141600.20 151.4609 60.0010 32.0000 1.9931 1.9938 418.6730 418.8381 0.0247 -1.0000 -1.0000 1305716 1580141600.30 151.4609 60.0010 32.0000 1.9927 1.9934 418.7492 418.9146 0.0248 -1.0000 -1.0000 1305919 1580141600.40 151.4609 60.0010 32.0000 1.9915 1.9922 418.9150 419.0810 0.0248 -1.0000 -1.0000 1305998 1580141600.50 151.4609 60.0010 32.0000 1.9914 1.9920 419.0053 419.1702 0.0248 -1.0000 -1.0000 1306060 1580141600.60 151.4609 60.0010 32.0000 1.9922 1.9928 418.8482 419.0141 0.0248 -1.0000 -1.0000 1306138 1580141600.70 151.4765 60.0010 32.0000 1.9927 1.9933 418.7931 418.9581 0.0248 -1.0000 -1.0000 1306201 1580141600.80 151.5190 60.0010 32.0000 1.9924 1.9930 418.8356 419.0013 0.0248 -1.0000 -1.0000 1306669 1580141600.90 151.5190 60.0010 32.0000 1.9913 1.9920 418.9144 419.0805 0.0249 -1.0000 -1.0000 1306747 1580141601.00 151.5190 60.0010 32.0000 1.9919 1.9926 418.8820 419.0474 0.0248 -1.0000 -1.0000 1306810 1580141601.10 151.5190 60.0010 32.0000 1.9919 1.9926 418.8315 418.9965 0.0247 -1.0000 -1.0000 1306872 1580141601.20 151.5190 60.0010 32.0000 1.9927 1.9934 418.6531 418.8185 0.0248 -1.0000 -1.0000 1306935 1580141601.30 151.5304 60.0010 32.0000 1.9923 1.9929 418.6246 418.7905 0.0248 -1.0000 -1.0000 1307169 1580141601.40 151.5304 60.0010 32.0000 1.9925 1.9932 418.6327 418.7983 0.0248 -1.0000 -1.0000 1307247 1580141601.50 151.5304 60.0010 32.0000 1.9917 1.9924 418.8526 419.0170 0.0247 -1.0000 -1.0000 1307310 1580141601.60 151.5304 60.0010 32.0000 1.9912 1.9918 418.7788 418.9441 0.0248 -1.0000 -1.0000 1307372 1580141601.70 151.5304 60.0010 32.0000 1.9923 1.9930 418.6960 418.8611 0.0247 -1.0000 -1.0000 1307451 1580141601.80 151.5217 60.0010 32.0000 1.9925 1.9931 418.6363 418.8029 0.0248 -1.0000 -1.0000 1307513 1580141601.90 151.5165 60.0010 32.0000 1.9921 1.9928 418.6564 418.8210 0.0247 -1.0000 -1.0000 1307560 1580141602.00 151.5165 60.0010 32.0000 1.9913 1.9920 418.7869 418.9524 0.0248 -1.0000 -1.0000 1307638 1580141602.10 151.5165 60.0010 32.0000 1.9915 1.9922 418.8272 418.9930 0.0249 -1.0000 -1.0000 1307701 1580141602.20 151.5165 60.0010 32.0000 1.9916 1.9922 418.8160 418.9823 0.0249 -1.0000 -1.0000 1307763 1580141602.30 151.5165 60.0010 32.0000 1.9926 1.9933 418.6753 418.8414 0.0249 -1.0000 -1.0000 1307841 1580141602.40 151.5461 60.0010 32.0000 1.9924 1.9931 418.6440 418.8110 0.0250 -1.0000 -1.0000 1307904 1580141602.50 151.5461 60.0010 32.0000 1.9917 1.9924 418.7335 418.8993 0.0249 -1.0000 -1.0000 1307966 1580141602.60 151.5461 60.0010 32.0000 1.9915 1.9921 418.7813 418.9471 0.0248 -1.0000 -1.0000 1308045 1580141602.70 151.5461 60.0010 32.0000 1.9914 1.9920 418.9582 419.1223 0.0247 -1.0000 -1.0000 1308107 1580141602.80 151.5461 60.0010 32.0000 1.9916 1.9922 418.8677 419.0336 0.0248 -1.0000 -1.0000 1308201 1580141602.90 151.5461 60.0010 32.0000 1.9920 1.9927 418.7621 418.9272 0.0248 -1.0000 -1.0000 1308263 1580141603.00 151.5239 60.0010 32.0000 1.9924 1.9930 418.6169 418.7831 0.0249 -1.0000 -1.0000 1308325 1580141603.10 151.5239 60.0010 32.0000 1.9910 1.9917 418.8780 419.0438 0.0249 -1.0000 -1.0000 1308404 1580141603.20 151.5239 60.0010 32.0000 1.9911 1.9917 418.8485 419.0146 0.0249 -1.0000 -1.0000 1308466 1580141603.30 151.5239 60.0010 32.0000 1.9913 1.9919 418.9077 419.0729 0.0248 -1.0000 -1.0000 1308951 1580141603.40 151.5239 60.0010 32.0000 1.9929 1.9935 418.7163 418.8818 0.0248 -1.0000 -1.0000 1309029 1580141603.50 151.4770 60.0010 32.0000 1.9928 1.9935 418.7012 418.8663 0.0247 -1.0000 -1.0000 1309091 1580141603.60 151.4725 60.0010 32.0000 1.9919 1.9926 418.6555 418.8206 0.0247 -1.0000 -1.0000 1309154 1580141603.70 151.4725 60.0010 32.0000 1.9920 1.9926 418.7398 418.9052 0.0248 -1.0000 -1.0000 1309216 1580141603.80 151.4725 60.0010 32.0000 1.9914 1.9921 418.9276 419.0932 0.0247 -1.0000 -1.0000 1309513 1580141603.90 151.4725 60.0010 32.0000 1.9922 1.9929 418.9002 419.0648 0.0247 -1.0000 -1.0000 1309575 1580141604.00 151.4725 60.0010 32.0000 1.9917 1.9923 418.8419 419.0076 0.0248 -1.0000 -1.0000 1309654 1580141604.10 151.3987 60.0010 32.0000 1.9925 1.9932 418.7089 418.8742 0.0248 -1.0000 -1.0000 1309716 1580141604.20 151.3987 60.0010 32.0000 1.9914 1.9920 418.7857 418.9508 0.0248 -1.0000 -1.0000 1309763 1580141604.30 151.3987 60.0010 32.0000 1.9914 1.9920 418.8677 419.0334 0.0248 -1.0000 -1.0000 1309841 1580141604.40 151.3987 60.0010 32.0000 1.9917 1.9924 418.8229 418.9886 0.0249 -1.0000 -1.0000 1310201 1580141604.50 151.3987 60.0010 32.0000 1.9919 1.9925 418.7924 418.9583 0.0248 -1.0000 -1.0000 1310263 1580141604.60 151.4552 60.0004 32.0000 1.9929 1.9935 418.6876 418.8523 0.0247 -1.0000 -1.0000 1310341 1580141604.70 151.4600 60.0004 32.0000 1.9924 1.9930 418.7045 418.8700 0.0248 -1.0000 -1.0000 1310404 1580141604.80 151.4600 60.0004 32.0000 1.9924 1.9930 418.6937 418.8589 0.0247 -1.0000 -1.0000 1310466 1580141604.90 151.4600 60.0004 32.0000 1.9919 1.9926 418.8805 419.0461 0.0249 -1.0000 -1.0000 1310654 1580141605.00 151.4600 60.0004 32.0000 1.9922 1.9929 418.8705 419.0359 0.0248 -1.0000 -1.0000 1310716 1580141605.10 151.4600 60.0004 32.0000 1.9922 1.9928 418.7611 418.9260 0.0247 -1.0000 -1.0000 1310794 1580141605.20 151.5532 60.0004 32.0000 1.9925 1.9931 418.6673 418.8328 0.0248 -1.0000 -1.0000 1310857 1580141605.30 151.5532 60.0004 32.0000 1.9924 1.9931 418.8039 418.9698 0.0249 -1.0000 -1.0000 1310919 1580141605.40 151.5532 60.0004 32.0000 1.9919 1.9926 418.8354 419.0014 0.0248 -1.0000 -1.0000 1311154 1580141605.50 151.5532 60.0004 32.0000 1.9923 1.9929 418.9134 419.0788 0.0248 -1.0000 -1.0000 1311216 1580141605.60 151.5532 60.0004 32.0000 1.9927 1.9934 418.6402 418.8058 0.0248 -1.0000 -1.0000 1311279 1580141605.70 151.6034 60.0004 32.0000 1.9925 1.9932 418.6575 418.8219 0.0247 -1.0000 -1.0000 1311357 1580141605.80 151.6034 60.0004 32.0000 1.9921 1.9928 418.7399 418.9055 0.0249 -1.0000 -1.0000 1311419 1580141605.90 151.6034 60.0004 32.0000 1.9918 1.9924 418.8076 418.9735 0.0249 -1.0000 -1.0000 1311982 1580141606.00 151.6034 60.0004 32.0000 1.9915 1.9922 418.7856 418.9515 0.0248 -1.0000 -1.0000 1312060 1580141606.10 151.6034 60.0004 32.0000 1.9923 1.9929 418.7624 418.9281 0.0248 -1.0000 -1.0000 1312122 1580141606.20 151.5813 60.0004 32.0000 1.9919 1.9925 418.6249 418.7901 0.0248 -1.0000 -1.0000 1312185 1580141606.30 151.5656 60.0004 32.0000 1.9920 1.9927 418.6205 418.7857 0.0247 -1.0000 -1.0000 1312263 1580141606.40 151.5656 60.0004 32.0000 1.9918 1.9924 418.7473 418.9122 0.0247 -1.0000 -1.0000 1312325 1580141606.50 151.5656 60.0004 32.0000 1.9922 1.9928 418.7206 418.8857 0.0248 -1.0000 -1.0000 1312388 1580141606.60 151.5656 60.0004 32.0000 1.9928 1.9934 418.6725 418.8382 0.0248 -1.0000 -1.0000 1312466 1580141606.70 151.5656 60.0004 32.0000 1.9925 1.9932 418.6707 418.8362 0.0248 -1.0000 -1.0000 1312529 1580141606.80 151.5421 60.0004 32.0000 1.9915 1.9922 418.7456 418.9101 0.0247 -1.0000 -1.0000 1312591 1580141606.90 151.5421 60.0004 32.0000 1.9925 1.9931 418.8502 419.0170 0.0249 -1.0000 -1.0000 1312841 1580141607.00 151.5421 60.0004 32.0000 1.9922 1.9928 418.8276 418.9937 0.0249 -1.0000 -1.0000 1312904 1580141607.10 151.5421 60.0004 32.0000 1.9920 1.9927 418.8582 419.0247 0.0248 -1.0000 -1.0000 1312982 1580141607.20 151.5421 60.0004 32.0000 1.9926 1.9932 418.6350 418.7995 0.0247 -1.0000 -1.0000 1313044 1580141607.30 151.5421 60.0004 32.0000 1.9920 1.9926 418.6504 418.8156 0.0248 -1.0000 -1.0000 1313107 1580141607.40 151.4913 60.0004 32.0000 1.9924 1.9930 418.7897 418.9543 0.0247 -1.0000 -1.0000 1313201 1580141607.50 151.4913 60.0004 32.0000 1.9925 1.9931 418.7613 418.9264 0.0248 -1.0000 -1.0000 1313263 1580141607.60 151.4913 60.0004 32.0000 1.9934 1.9941 418.5770 418.7420 0.0247 -1.0000 -1.0000 1313341 1580141607.70 151.4913 60.0004 32.0000 1.9923 1.9929 418.5899 418.7542 0.0246 -1.0000 -1.0000 1313404 1580141607.80 151.4913 60.0004 32.0000 1.9916 1.9923 418.8582 419.0240 0.0248 -1.0000 -1.0000 1313466 1580141607.90 151.4913 60.0004 32.0000 1.9915 1.9922 418.8314 418.9959 0.0246 -1.0000 -1.0000 1313529 1580141608.00 151.4913 60.0004 32.0000 1.9923 1.9930 418.8487 419.0152 0.0249 -1.0000 -1.0000 1313607 1580141608.10 151.4913 60.0004 32.0000 1.9925 1.9931 418.7926 418.9579 0.0248 -1.0000 -1.0000 1313669 1580141608.20 151.4913 60.0004 32.0000 1.9927 1.9933 418.6945 418.8606 0.0249 -1.0000 -1.0000 1313732 1580141608.30 151.4913 60.0004 32.0000 1.9924 1.9931 418.6224 418.7896 0.0250 -1.0000 -1.0000 1313810 1580141608.40 151.4913 60.0004 32.0000 1.9927 1.9933 418.6906 418.8551 0.0246 -1.0000 -1.0000 1313873 1580141608.50 151.4583 60.0004 32.0000 1.9922 1.9928 418.7915 418.9567 0.0248 -1.0000 -1.0000 1313935 1580141608.60 151.4583 60.0004 32.0000 1.9917 1.9924 418.7614 418.9266 0.0248 -1.0000 -1.0000 1313998 1580141608.70 151.4583 60.0004 32.0000 1.9923 1.9929 418.7370 418.9025 0.0248 -1.0000 -1.0000 1314060 1580141608.80 151.4583 60.0004 32.0000 1.9931 1.9937 418.6736 418.8386 0.0248 -1.0000 -1.0000 1314122 1580141608.90 151.4583 60.0004 32.0000 1.9940 1.9946 418.6298 418.7957 0.0248 -1.0000 -1.0000 1314201 1580141609.00 151.4583 60.0004 32.0000 1.9914 1.9920 418.7628 418.9279 0.0247 -1.0000 -1.0000 1314888 1580141609.10 151.4910 60.0004 32.0000 1.9921 1.9928 418.8613 419.0254 0.0246 -1.0000 -1.0000 1314966 1580141609.20 151.4910 60.0004 32.0000 1.9921 1.9927 418.8983 419.0645 0.0249 -1.0000 -1.0000 1315029 1580141609.30 151.4910 60.0004 32.0000 1.9919 1.9926 418.7592 418.9244 0.0247 -1.0000 -1.0000 1315091 1580141609.40 151.4910 60.0004 32.0000 1.9927 1.9933 418.6405 418.8056 0.0247 -1.0000 -1.0000 1315169 1580141609.50 151.4910 60.0004 32.0000 1.9914 1.9920 418.5632 418.7283 0.0248 -1.0000 -1.0000 1315232 1580141609.60 151.5190 60.0002 32.0000 1.9925 1.9932 418.6488 418.8137 0.0247 -1.0000 -1.0000 1315294 1580141609.70 151.5631 59.9999 32.0000 1.9918 1.9925 418.7595 418.9248 0.0248 -1.0000 -1.0000 1315357 1580141609.80 151.5631 59.9999 32.0000 1.9921 1.9928 418.6893 418.8548 0.0248 -1.0000 -1.0000 1315419 1580141609.90 151.5631 59.9999 32.0000 1.9925 1.9932 418.5996 418.7656 0.0249 -1.0000 -1.0000 1315482 1580141610.00 151.5631 59.9999 32.0000 1.9924 1.9931 418.6319 418.7978 0.0248 -1.0000 -1.0000 1315951 1580141610.10 151.5631 59.9999 32.0000 1.9916 1.9922 418.7992 418.9645 0.0248 -1.0000 -1.0000 1316013 1580141610.20 151.5071 59.9999 32.0000 1.9919 1.9926 418.8400 419.0061 0.0249 -1.0000 -1.0000 1316075 1580141610.30 151.5071 59.9999 32.0000 1.9918 1.9924 418.6993 418.8651 0.0248 -1.0000 -1.0000 1316138 1580141610.40 151.5071 59.9999 32.0000 1.9914 1.9920 418.7290 418.8943 0.0248 -1.0000 -1.0000 1316201 1580141610.50 151.5071 59.9999 32.0000 1.9921 1.9928 418.6329 418.7983 0.0248 -1.0000 -1.0000 1316263 1580141610.60 151.5071 59.9999 32.0000 1.9926 1.9932 418.7140 418.8788 0.0247 -1.0000 -1.0000 1316341 1580141610.70 151.5071 59.9999 32.0000 1.9917 1.9924 418.7140 418.8801 0.0250 -1.0000 -1.0000 1316404 1580141610.80 151.4906 59.9999 32.0000 1.9911 1.9917 418.8361 419.0015 0.0247 -1.0000 -1.0000 1316466 1580141610.90 151.4788 59.9999 32.0000 1.9919 1.9926 418.7600 418.9246 0.0247 -1.0000 -1.0000 1316544 1580141611.00 151.4788 59.9999 32.0000 1.9930 1.9936 418.6180 418.7834 0.0248 -1.0000 -1.0000 1316716 1580141611.10 151.4788 59.9999 32.0000 1.9922 1.9928 418.6843 418.8486 0.0246 -1.0000 -1.0000 1316779 1580141611.20 151.4788 59.9999 32.0000 1.9910 1.9917 418.8400 419.0048 0.0247 -1.0000 -1.0000 1316857 1580141611.30 151.4788 59.9999 32.0000 1.9913 1.9920 418.8610 419.0257 0.0247 -1.0000 -1.0000 1316919 1580141611.40 151.4794 59.9999 32.0000 1.9918 1.9925 418.7065 418.8717 0.0248 -1.0000 -1.0000 1316982 1580141611.50 151.4823 59.9999 32.0000 1.9930 1.9936 418.6632 418.8278 0.0247 -1.0000 -1.0000 1317185 1580141611.60 151.4823 59.9999 32.0000 1.9928 1.9935 418.5817 418.7467 0.0248 -1.0000 -1.0000 1317247 1580141611.70 151.4823 59.9999 32.0000 1.9929 1.9935 418.6916 418.8566 0.0248 -1.0000 -1.0000 1317325 1580141611.80 151.4823 59.9999 32.0000 1.9926 1.9932 418.7809 418.9472 0.0248 -1.0000 -1.0000 1317388 1580141611.90 151.4823 59.9999 32.0000 1.9924 1.9930 418.9319 419.0966 0.0247 -1.0000 -1.0000 1317451 1580141612.00 151.4430 59.9999 32.0000 1.9924 1.9931 418.6666 418.8320 0.0248 -1.0000 -1.0000 1317513 1580141612.10 151.4430 59.9999 32.0000 1.9930 1.9936 418.6299 418.7959 0.0249 -1.0000 -1.0000 1317654 1580141612.20 151.4430 59.9999 32.0000 1.9924 1.9930 418.6306 418.7958 0.0247 -1.0000 -1.0000 1317716 1580141612.30 151.4430 59.9999 32.0000 1.9919 1.9926 418.7373 418.9017 0.0247 -1.0000 -1.0000 1317779 1580141612.40 151.4430 59.9999 32.0000 1.9922 1.9928 418.8956 419.0614 0.0248 -1.0000 -1.0000 1317841 1580141612.50 151.4921 59.9999 32.0000 1.9924 1.9931 418.8015 418.9663 0.0247 -1.0000 -1.0000 1317904 1580141612.60 151.5247 59.9999 32.0000 1.9930 1.9937 418.6863 418.8516 0.0248 -1.0000 -1.0000 1318154 1580141612.70 151.5247 59.9999 32.0000 1.9932 1.9939 418.7063 418.8705 0.0247 -1.0000 -1.0000 1318216 1580141612.80 151.5247 59.9999 32.0000 1.9916 1.9923 418.7956 418.9615 0.0248 -1.0000 -1.0000 1318279 1580141612.90 151.5247 59.9999 32.0000 1.9914 1.9921 418.8436 419.0086 0.0247 -1.0000 -1.0000 1318357 1580141613.00 151.5247 59.9999 32.0000 1.9913 1.9919 418.8502 419.0158 0.0248 -1.0000 -1.0000 1318419 1580141613.10 151.4941 59.9999 32.0000 1.9921 1.9927 418.7137 418.8793 0.0248 -1.0000 -1.0000 1318669 1580141613.20 151.4941 59.9999 32.0000 1.9919 1.9926 418.6196 418.7847 0.0247 -1.0000 -1.0000 1318732 1580141613.30 151.4941 59.9999 32.0000 1.9921 1.9927 418.6503 418.8149 0.0247 -1.0000 -1.0000 1318794 1580141613.40 151.4941 59.9999 32.0000 1.9913 1.9919 418.8170 418.9830 0.0249 -1.0000 -1.0000 1318872 1580141613.50 151.4941 59.9999 32.0000 1.9912 1.9918 418.8379 419.0046 0.0250 -1.0000 -1.0000 1318935 1580141613.60 151.5722 59.9999 32.0000 1.9923 1.9930 418.7993 418.9646 0.0248 -1.0000 -1.0000 1319701 1580141613.70 151.5722 59.9999 32.0000 1.9926 1.9933 418.6381 418.8035 0.0248 -1.0000 -1.0000 1319779 1580141613.80 151.5722 59.9999 32.0000 1.9923 1.9930 418.5778 418.7426 0.0247 -1.0000 -1.0000 1319841 1580141613.90 151.5722 59.9999 32.0000 1.9917 1.9923 418.8122 418.9781 0.0248 -1.0000 -1.0000 1319904 1580141614.00 151.5722 59.9999 32.0000 1.9914 1.9920 418.8235 418.9890 0.0248 -1.0000 -1.0000 1319966 1580141614.10 151.5498 59.9999 32.0000 1.9924 1.9930 418.8082 418.9731 0.0247 -1.0000 -1.0000 1320154 1580141614.20 151.5109 59.9999 32.0000 1.9927 1.9933 418.6850 418.8498 0.0247 -1.0000 -1.0000 1320216 1580141614.30 151.5109 59.9999 32.0000 1.9917 1.9924 418.6556 418.8212 0.0248 -1.0000 -1.0000 1320310 1580141614.40 151.5109 59.9999 32.0000 1.9907 1.9914 418.7869 418.9521 0.0247 -1.0000 -1.0000 1320372 1580141614.50 151.5109 59.9999 32.0000 1.9918 1.9925 418.7489 418.9145 0.0248 -1.0000 -1.0000 1320435 1580141614.60 151.5109 59.9999 32.0000 1.9924 1.9930 418.8252 418.9907 0.0248 -1.0000 -1.0000 1320513 1580141614.70 151.5714 59.9999 32.0000 1.9917 1.9924 418.7072 418.8722 0.0247 -1.0000 -1.0000 1320576 1580141614.80 151.5714 59.9999 32.0000 1.9930 1.9936 418.6441 418.8090 0.0247 -1.0000 -1.0000 1320638 1580141614.90 151.5714 59.9999 32.0000 1.9925 1.9931 418.6453 418.8111 0.0249 -1.0000 -1.0000 1320701 1580141615.00 151.5714 59.9999 32.0000 1.9920 1.9927 418.8863 419.0507 0.0246 -1.0000 -1.0000 1320763 1580141615.10 151.5714 59.9999 32.0000 1.9917 1.9924 418.8459 419.0100 0.0246 -1.0000 -1.0000 1320841 1580141615.20 151.4736 59.9999 32.0000 1.9915 1.9922 418.8963 419.0611 0.0247 -1.0000 -1.0000 1320904 1580141615.30 151.4736 59.9999 32.0000 1.9916 1.9922 418.7593 418.9244 0.0248 -1.0000 -1.0000 1320966 1580141615.40 151.4736 59.9999 32.0000 1.9914 1.9921 418.6422 418.8076 0.0248 -1.0000 -1.0000 1321044 1580141615.50 151.4736 59.9999 32.0000 1.9911 1.9917 418.7340 418.8996 0.0248 -1.0000 -1.0000 1321107 1580141615.60 151.4736 59.9999 32.0000 1.9918 1.9924 418.8232 418.9891 0.0249 -1.0000 -1.0000 1321169 1580141615.70 151.4736 59.9999 32.0000 1.9921 1.9928 418.8965 419.0621 0.0248 -1.0000 -1.0000 1321232 1580141615.80 151.4515 59.9999 32.0000 1.9925 1.9931 418.7599 418.9251 0.0247 -1.0000 -1.0000 1321294 1580141615.90 151.4515 59.9999 32.0000 1.9932 1.9938 418.6466 418.8111 0.0247 -1.0000 -1.0000 1321357 1580141616.00 151.4515 59.9999 32.0000 1.9930 1.9936 418.6938 418.8587 0.0248 -1.0000 -1.0000 1321435 1580141616.10 151.4515 59.9999 32.0000 1.9920 1.9926 418.8002 418.9656 0.0248 -1.0000 -1.0000 1321498 1580141616.20 151.4515 59.9999 32.0000 1.9916 1.9923 418.8310 418.9953 0.0246 -1.0000 -1.0000 1321560 1580141616.30 151.4625 59.9999 32.0000 1.9923 1.9929 418.8660 419.0310 0.0248 -1.0000 -1.0000 1321638 1580141616.40 151.4628 59.9999 32.0000 1.9923 1.9929 418.8015 418.9677 0.0249 -1.0000 -1.0000 1321700 1580141616.50 151.4628 59.9999 32.0000 1.9919 1.9926 418.7496 418.9141 0.0247 -1.0000 -1.0000 1321763 1580141616.60 151.4628 59.9999 32.0000 1.9917 1.9923 418.7665 418.9320 0.0247 -1.0000 -1.0000 1321825 1580141616.70 151.4628 59.9999 32.0000 1.9915 1.9921 418.8309 418.9959 0.0248 -1.0000 -1.0000 1321951 1580141616.80 151.4628 59.9999 32.0000 1.9919 1.9926 418.8558 419.0215 0.0249 -1.0000 -1.0000 1322013 1580141616.90 151.4773 59.9999 32.0000 1.9926 1.9933 418.7183 418.8841 0.0248 -1.0000 -1.0000 1322091 1580141617.00 151.4773 59.9999 32.0000 1.9925 1.9932 418.5539 418.7192 0.0248 -1.0000 -1.0000 1322154 1580141617.10 151.4773 59.9999 32.0000 1.9926 1.9933 418.6102 418.7754 0.0247 -1.0000 -1.0000 1322232 1580141617.20 151.4773 59.9999 32.0000 1.9921 1.9927 418.7978 418.9622 0.0246 -1.0000 -1.0000 1322513 1580141617.30 151.4773 59.9999 32.0000 1.9919 1.9926 418.8880 419.0534 0.0248 -1.0000 -1.0000 1322576 1580141617.40 151.5786 59.9999 32.0000 1.9923 1.9930 418.8814 419.0480 0.0249 -1.0000 -1.0000 1322638 1580141617.50 151.5786 59.9999 32.0000 1.9921 1.9927 418.6916 418.8571 0.0248 -1.0000 -1.0000 1322701 1580141617.60 151.5786 59.9999 32.0000 1.9926 1.9933 418.7801 418.9451 0.0247 -1.0000 -1.0000 1322763 1580141617.70 151.5786 59.9999 32.0000 1.9920 1.9927 418.7909 418.9568 0.0248 -1.0000 -1.0000 1323841 1580141617.80 151.5786 59.9999 32.0000 1.9921 1.9928 418.8373 419.0021 0.0247 -1.0000 -1.0000 1323904 1580141617.90 151.5600 59.9999 32.0000 1.9923 1.9929 418.7183 418.8831 0.0247 -1.0000 -1.0000 1323966 1580141618.00 151.5133 59.9999 32.0000 1.9922 1.9929 418.6297 418.7941 0.0247 -1.0000 -1.0000 1324045 1580141618.10 151.5133 59.9999 32.0000 1.9916 1.9922 418.7006 418.8656 0.0247 -1.0000 -1.0000 1324107 1580141618.20 151.5133 59.9999 32.0000 1.9916 1.9922 418.7811 418.9465 0.0248 -1.0000 -1.0000 1324169 1580141618.30 151.5133 59.9999 32.0000 1.9920 1.9926 418.8802 419.0455 0.0248 -1.0000 -1.0000 1324232 1580141618.40 151.5133 59.9999 32.0000 1.9915 1.9922 418.8356 419.0009 0.0248 -1.0000 -1.0000 1324294 1580141618.50 151.5133 59.9999 32.0000 1.9926 1.9933 418.6960 418.8614 0.0248 -1.0000 -1.0000 1324357 1580141618.60 151.5133 59.9999 32.0000 1.9922 1.9929 418.6586 418.8243 0.0249 -1.0000 -1.0000 1324435 1580141618.70 151.5133 59.9999 32.0000 1.9930 1.9937 418.7588 418.9247 0.0248 -1.0000 -1.0000 1324732 1580141618.80 151.5133 59.9999 32.0000 1.9917 1.9924 418.8596 419.0242 0.0247 -1.0000 -1.0000 1324794 1580141618.90 151.5133 59.9999 32.0000 1.9917 1.9924 418.6542 418.8201 0.0249 -1.0000 -1.0000 1324872 1580141619.00 151.4962 59.9999 32.0000 1.9938 1.9944 418.6742 418.8399 0.0248 -1.0000 -1.0000 1324919 1580141619.10 151.4773 60.0006 32.0000 1.9931 1.9937 418.6710 418.8364 0.0248 -1.0000 -1.0000 1324997 1580141619.20 151.4829 60.0006 32.0000 1.9923 1.9929 418.8101 418.9742 0.0246 -1.0000 -1.0000 1325060 1580141619.30 151.4829 60.0006 32.0000 1.9924 1.9931 418.8192 418.9842 0.0247 -1.0000 -1.0000 1325122 1580141619.40 151.4829 60.0006 32.0000 1.9920 1.9927 418.8583 419.0228 0.0246 -1.0000 -1.0000 1325201 1580141619.50 151.4829 60.0006 32.0000 1.9919 1.9925 418.7202 418.8850 0.0248 -1.0000 -1.0000 1325263 1580141619.60 151.4829 60.0006 32.0000 1.9927 1.9934 418.7015 418.8683 0.0250 -1.0000 -1.0000 1325325 1580141619.70 151.4829 60.0006 32.0000 1.9935 1.9941 418.6193 418.7853 0.0248 -1.0000 -1.0000 1325451 1580141619.80 151.4829 60.0006 32.0000 1.9935 1.9941 418.7408 418.9055 0.0247 -1.0000 -1.0000 1325513 1580141619.90 151.4829 60.0006 32.0000 1.9930 1.9937 418.8312 418.9963 0.0247 -1.0000 -1.0000 1325576 1580141620.00 151.4829 60.0006 32.0000 1.9929 1.9936 418.7257 418.8906 0.0247 -1.0000 -1.0000 1325654 1580141620.10 151.4829 60.0006 32.0000 1.9924 1.9930 418.7313 418.8966 0.0248 -1.0000 -1.0000 1325716 1580141620.20 151.4712 60.0006 32.0000 1.9921 1.9927 418.7760 418.9414 0.0248 -1.0000 -1.0000 1325779 1580141620.30 151.4673 60.0006 32.0000 1.9925 1.9931 418.8901 419.0544 0.0246 -1.0000 -1.0000 1325966 1580141620.40 151.4673 60.0006 32.0000 1.9929 1.9935 418.8537 419.0192 0.0248 -1.0000 -1.0000 1326013 1580141620.50 151.4673 60.0006 32.0000 1.9923 1.9930 418.7344 418.8992 0.0247 -1.0000 -1.0000 1326076 1580141620.60 151.4673 60.0006 32.0000 1.9914 1.9921 418.6194 418.7836 0.0246 -1.0000 -1.0000 1326154 1580141620.70 151.4673 60.0006 32.0000 1.9924 1.9930 418.6714 418.8370 0.0248 -1.0000 -1.0000 1326216 1580141620.80 151.5540 60.0006 32.0000 1.9916 1.9923 418.9071 419.0727 0.0249 -1.0000 -1.0000 1326466 1580141620.90 151.5571 60.0006 32.0000 1.9916 1.9923 418.8868 419.0520 0.0247 -1.0000 -1.0000 1326544 1580141621.00 151.5571 60.0006 32.0000 1.9924 1.9930 418.6226 418.7876 0.0248 -1.0000 -1.0000 1326607 1580141621.10 151.5571 60.0006 32.0000 1.9933 1.9939 418.6199 418.7854 0.0248 -1.0000 -1.0000 1326685 1580141621.20 151.5571 60.0006 32.0000 1.9922 1.9928 418.7347 418.9000 0.0247 -1.0000 -1.0000 1326747 1580141621.30 151.5573 60.0006 32.0000 1.9920 1.9926 418.9312 419.0972 0.0248 -1.0000 -1.0000 1326935 1580141621.40 151.5634 60.0006 32.0000 1.9915 1.9921 418.8212 418.9871 0.0249 -1.0000 -1.0000 1326997 1580141621.50 151.5634 60.0006 32.0000 1.9920 1.9926 418.6846 418.8496 0.0246 -1.0000 -1.0000 1327076 1580141621.60 151.5634 60.0006 32.0000 1.9925 1.9931 418.6301 418.7943 0.0246 -1.0000 -1.0000 1327138 1580141621.70 151.5634 60.0006 32.0000 1.9929 1.9935 418.6934 418.8582 0.0247 -1.0000 -1.0000 1327200 1580141621.80 151.5634 60.0006 32.0000 1.9918 1.9925 418.8070 418.9716 0.0246 -1.0000 -1.0000 1327435 1580141621.90 151.5390 60.0006 32.0000 1.9915 1.9922 418.8448 419.0108 0.0248 -1.0000 -1.0000 1327498 1580141622.00 151.5390 60.0006 32.0000 1.9917 1.9923 418.8929 419.0574 0.0246 -1.0000 -1.0000 1327576 1580141622.10 151.5390 60.0006 32.0000 1.9915 1.9921 418.7166 418.8821 0.0249 -1.0000 -1.0000 1327638 1580141622.20 151.5390 60.0006 32.0000 1.9921 1.9928 418.7469 418.9115 0.0247 -1.0000 -1.0000 1327716 1580141622.30 151.5390 60.0006 32.0000 1.9924 1.9931 418.8175 418.9831 0.0248 -1.0000 -1.0000 1327779 1580141622.40 151.5322 60.0006 32.0000 1.9920 1.9927 418.9198 419.0858 0.0249 -1.0000 -1.0000 1327841 1580141622.50 151.4827 60.0006 32.0000 1.9922 1.9929 418.8856 419.0500 0.0247 -1.0000 -1.0000 1327904 1580141622.60 151.4827 60.0006 32.0000 1.9925 1.9932 418.7519 418.9174 0.0249 -1.0000 -1.0000 1327982 1580141622.70 151.4827 60.0006 32.0000 1.9921 1.9928 418.6929 418.8588 0.0249 -1.0000 -1.0000 1328045 1580141622.80 151.4827 60.0006 32.0000 1.9926 1.9932 418.7027 418.8683 0.0248 -1.0000 -1.0000 1328107 1580141622.90 151.4827 60.0006 32.0000 1.9918 1.9925 418.7910 418.9560 0.0247 -1.0000 -1.0000 1328451 1580141623.00 151.5211 60.0006 32.0000 1.9913 1.9919 418.9408 419.1052 0.0246 -1.0000 -1.0000 1328513 1580141623.10 151.5211 60.0006 32.0000 1.9920 1.9927 418.7906 418.9557 0.0248 -1.0000 -1.0000 1328591 1580141623.20 151.5211 60.0006 32.0000 1.9919 1.9926 418.7349 418.9004 0.0248 -1.0000 -1.0000 1328654 1580141623.30 151.5211 60.0006 32.0000 1.9925 1.9932 418.7743 418.9398 0.0248 -1.0000 -1.0000 1328716 1580141623.40 151.5211 60.0006 32.0000 1.9924 1.9931 418.9072 419.0731 0.0248 -1.0000 -1.0000 1328951 1580141623.50 151.5211 60.0006 32.0000 1.9916 1.9922 418.8979 419.0628 0.0248 -1.0000 -1.0000 1329013 1580141623.60 151.5211 60.0006 32.0000 1.9928 1.9934 418.7719 418.9375 0.0248 -1.0000 -1.0000 1329091 1580141623.70 151.5211 60.0006 32.0000 1.9922 1.9928 418.6262 418.7914 0.0248 -1.0000 -1.0000 1329154 1580141623.80 151.5211 60.0006 32.0000 1.9924 1.9930 418.6700 418.8356 0.0248 -1.0000 -1.0000 1329232 1580141623.90 151.5211 60.0006 32.0000 1.9928 1.9935 418.7481 418.9131 0.0247 -1.0000 -1.0000 1329404 1580141624.00 151.4041 60.0006 32.0000 1.9923 1.9929 418.9066 419.0714 0.0247 -1.0000 -1.0000 1329482 1580141624.10 151.4473 60.0006 32.0000 1.9919 1.9925 418.9063 419.0716 0.0248 -1.0000 -1.0000 1329545 1580141624.20 151.4473 60.0006 32.0000 1.9916 1.9922 418.8202 418.9853 0.0248 -1.0000 -1.0000 1329607 1580141624.30 151.4473 60.0006 32.0000 1.9920 1.9927 418.7719 418.9372 0.0247 -1.0000 -1.0000 1329685 1580141624.40 151.4473 60.0006 32.0000 1.9925 1.9932 418.8398 419.0050 0.0248 -1.0000 -1.0000 1329966 1580141624.50 151.4473 60.0006 32.0000 1.9923 1.9929 418.9292 419.0942 0.0247 -1.0000 -1.0000 1330029 1580141624.60 151.4532 60.0007 32.0000 1.9918 1.9924 418.9930 419.1573 0.0246 -1.0000 -1.0000 1330091 1580141624.70 151.5544 60.0016 32.0000 1.9923 1.9930 418.7512 418.9155 0.0246 -1.0000 -1.0000 1330154 1580141624.80 151.5544 60.0016 32.0000 1.9924 1.9931 418.6287 418.7931 0.0247 -1.0000 -1.0000 1330216 1580141624.90 151.5544 60.0016 32.0000 1.9927 1.9934 418.6626 418.8272 0.0247 -1.0000 -1.0000 1330404 1580141625.00 151.5544 60.0016 32.0000 1.9923 1.9929 418.6140 418.7792 0.0247 -1.0000 -1.0000 1330466 1580141625.10 151.5544 60.0016 32.0000 1.9914 1.9921 418.8704 419.0358 0.0248 -1.0000 -1.0000 1330544 1580141625.20 151.5694 60.0016 32.0000 1.9921 1.9927 418.8447 419.0106 0.0248 -1.0000 -1.0000 1330607 1580141625.30 151.5699 60.0016 32.0000 1.9918 1.9924 418.7555 418.9209 0.0248 -1.0000 -1.0000 1330669 1580141625.40 151.5699 60.0016 32.0000 1.9925 1.9931 418.6412 418.8067 0.0248 -1.0000 -1.0000 1331513 1580141625.50 151.5699 60.0016 32.0000 1.9919 1.9925 418.7715 418.9365 0.0247 -1.0000 -1.0000 1331576 1580141625.60 151.5699 60.0016 32.0000 1.9914 1.9921 418.8219 418.9862 0.0246 -1.0000 -1.0000 1331638 1580141625.70 151.5684 60.0016 32.0000 1.9916 1.9923 418.8241 418.9891 0.0247 -1.0000 -1.0000 1331716 1580141625.80 151.5643 60.0016 32.0000 1.9927 1.9934 418.7232 418.8880 0.0246 -1.0000 -1.0000 1331779 1580141625.90 151.5643 60.0016 32.0000 1.9929 1.9935 418.6495 418.8141 0.0248 -1.0000 -1.0000 1331841 1580141626.00 151.5643 60.0016 32.0000 1.9924 1.9931 418.6731 418.8379 0.0247 -1.0000 -1.0000 1331919 1580141626.10 151.5643 60.0016 32.0000 1.9914 1.9921 418.7748 418.9407 0.0248 -1.0000 -1.0000 1331982 1580141626.20 151.5643 60.0016 32.0000 1.9921 1.9927 418.7912 418.9573 0.0249 -1.0000 -1.0000 1332045 1580141626.30 151.5564 60.0016 32.0000 1.9930 1.9936 418.7511 418.9171 0.0249 -1.0000 -1.0000 1332107 1580141626.40 151.5564 60.0016 32.0000 1.9921 1.9927 418.6815 418.8473 0.0248 -1.0000 -1.0000 1332169 1580141626.50 151.5564 60.0016 32.0000 1.9928 1.9934 418.6258 418.7917 0.0249 -1.0000 -1.0000 1332248 1580141626.60 151.5564 60.0016 32.0000 1.9923 1.9930 418.8057 418.9708 0.0247 -1.0000 -1.0000 1332310 1580141626.70 151.5564 60.0016 32.0000 1.9922 1.9929 418.8532 419.0185 0.0247 -1.0000 -1.0000 1332372 1580141626.80 151.4520 60.0016 32.0000 1.9925 1.9931 418.7270 418.8920 0.0247 -1.0000 -1.0000 1332435 1580141626.90 151.4210 60.0016 32.0000 1.9929 1.9935 418.5761 418.7423 0.0249 -1.0000 -1.0000 1332685 1580141627.00 151.4210 60.0016 32.0000 1.9920 1.9927 418.5822 418.7474 0.0248 -1.0000 -1.0000 1332732 1580141627.10 151.4447 60.0016 32.0000 1.9926 1.9932 418.6827 418.8476 0.0247 -1.0000 -1.0000 1332810 1580141627.20 151.4435 60.0016 32.0000 1.9919 1.9925 418.8404 419.0059 0.0248 -1.0000 -1.0000 1332872 1580141627.30 151.4435 60.0016 32.0000 1.9928 1.9934 418.8176 418.9836 0.0248 -1.0000 -1.0000 1332935 1580141627.40 151.4435 60.0016 32.0000 1.9922 1.9928 418.6956 418.8604 0.0247 -1.0000 -1.0000 1333013 1580141627.50 151.4435 60.0016 32.0000 1.9931 1.9938 418.6864 418.8513 0.0247 -1.0000 -1.0000 1333325 1580141627.60 151.4435 60.0016 32.0000 1.9925 1.9931 418.6091 418.7738 0.0248 -1.0000 -1.0000 1333388 1580141627.70 151.4435 60.0016 32.0000 1.9919 1.9926 418.8196 418.9852 0.0248 -1.0000 -1.0000 1333466 1580141627.80 151.4435 60.0016 32.0000 1.9920 1.9926 418.8546 419.0192 0.0247 -1.0000 -1.0000 1333529 1580141627.90 151.4762 60.0016 32.0000 1.9916 1.9923 418.6291 418.7937 0.0247 -1.0000 -1.0000 1333591 1580141628.00 151.4762 60.0016 32.0000 1.9927 1.9933 418.5542 418.7192 0.0247 -1.0000 -1.0000 1334294 1580141628.10 151.4762 60.0016 32.0000 1.9931 1.9937 418.6354 418.8002 0.0247 -1.0000 -1.0000 1334372 1580141628.20 151.4762 60.0016 32.0000 1.9925 1.9931 418.7467 418.9118 0.0247 -1.0000 -1.0000 1334435 1580141628.30 151.4762 60.0016 32.0000 1.9917 1.9923 418.8068 418.9716 0.0247 -1.0000 -1.0000 1334513 1580141628.40 151.4762 60.0016 32.0000 1.9925 1.9931 418.7554 418.9207 0.0247 -1.0000 -1.0000 1334576 1580141628.50 151.5433 60.0016 32.0000 1.9931 1.9938 418.8010 418.9654 0.0246 -1.0000 -1.0000 1334638 1580141628.60 151.5463 60.0016 32.0000 1.9931 1.9937 418.8110 418.9763 0.0247 -1.0000 -1.0000 1334716 1580141628.70 151.5463 60.0016 32.0000 1.9929 1.9936 418.5528 418.7169 0.0246 -1.0000 -1.0000 1334779 1580141628.80 151.5463 60.0016 32.0000 1.9920 1.9927 418.7226 418.8876 0.0248 -1.0000 -1.0000 1334841 1580141628.90 151.5463 60.0016 32.0000 1.9913 1.9920 418.8978 419.0627 0.0247 -1.0000 -1.0000 1334919 1580141629.00 151.5379 60.0016 32.0000 1.9919 1.9925 418.7842 418.9499 0.0248 -1.0000 -1.0000 1334982 1580141629.10 151.5074 60.0016 32.0000 1.9929 1.9935 418.6585 418.8246 0.0249 -1.0000 -1.0000 1335044 1580141629.20 151.5074 60.0016 32.0000 1.9924 1.9930 418.6387 418.8051 0.0249 -1.0000 -1.0000 1335107 1580141629.30 151.5074 60.0016 32.0000 1.9920 1.9926 418.6640 418.8291 0.0248 -1.0000 -1.0000 1335169 1580141629.40 151.5074 60.0016 32.0000 1.9910 1.9916 418.8347 419.0009 0.0249 -1.0000 -1.0000 1335247 1580141629.50 151.5074 60.0016 32.0000 1.9910 1.9916 418.8133 418.9784 0.0247 -1.0000 -1.0000 1335310 1580141629.60 151.4312 60.0011 32.0000 1.9922 1.9929 418.7020 418.8673 0.0248 -1.0000 -1.0000 1335373 1580141629.70 151.4312 60.0011 32.0000 1.9928 1.9934 418.6649 418.8303 0.0248 -1.0000 -1.0000 1335435 1580141629.80 151.4312 60.0011 32.0000 1.9923 1.9929 418.6060 418.7710 0.0248 -1.0000 -1.0000 1335498 1580141629.90 151.4312 60.0011 32.0000 1.9917 1.9923 418.7428 418.9089 0.0249 -1.0000 -1.0000 1335560 1580141630.00 151.4312 60.0011 32.0000 1.9911 1.9918 418.7581 418.9235 0.0247 -1.0000 -1.0000 1335638 1580141630.10 151.4312 60.0011 32.0000 1.9923 1.9929 418.6273 418.7938 0.0249 -1.0000 -1.0000 1335716 1580141630.20 151.4312 60.0011 32.0000 1.9930 1.9937 418.6303 418.7951 0.0247 -1.0000 -1.0000 1335779 1580141630.30 151.4312 60.0011 32.0000 1.9926 1.9933 418.6893 418.8541 0.0247 -1.0000 -1.0000 1335857 1580141630.40 151.4312 60.0011 32.0000 1.9919 1.9925 418.7166 418.8827 0.0248 -1.0000 -1.0000 1335919 1580141630.50 151.4312 60.0011 32.0000 1.9915 1.9921 418.8309 418.9952 0.0246 -1.0000 -1.0000 1336154 1580141630.60 151.4312 60.0011 32.0000 1.9912 1.9918 418.8210 418.9861 0.0247 -1.0000 -1.0000 1336232 1580141630.70 151.4303 60.0011 32.0000 1.9924 1.9931 418.8192 418.9834 0.0246 -1.0000 -1.0000 1336294 1580141630.80 151.4287 60.0011 32.0000 1.9929 1.9936 418.6261 418.7909 0.0247 -1.0000 -1.0000 1336357 1580141630.90 151.4287 60.0011 32.0000 1.9924 1.9931 418.5864 418.7514 0.0247 -1.0000 -1.0000 1336419 1580141631.00 151.4287 60.0011 32.0000 1.9923 1.9930 418.7439 418.9090 0.0247 -1.0000 -1.0000 1336732 1580141631.10 151.4287 60.0011 32.0000 1.9915 1.9921 418.9172 419.0829 0.0249 -1.0000 -1.0000 1336810 1580141631.20 151.4287 60.0011 32.0000 1.9923 1.9930 418.7496 418.9162 0.0249 -1.0000 -1.0000 1336872 1580141631.30 151.4256 60.0011 32.0000 1.9920 1.9927 418.6791 418.8448 0.0248 -1.0000 -1.0000 1336935 1580141631.40 151.4249 60.0011 32.0000 1.9933 1.9940 418.5304 418.6964 0.0249 -1.0000 -1.0000 1336997 1580141631.50 151.4249 60.0011 32.0000 1.9923 1.9930 418.6088 418.7742 0.0247 -1.0000 -1.0000 1337232 1580141631.60 151.4249 60.0011 32.0000 1.9917 1.9924 418.6915 418.8559 0.0247 -1.0000 -1.0000 1337294 1580141631.70 151.4249 60.0011 32.0000 1.9924 1.9930 418.7992 418.9639 0.0247 -1.0000 -1.0000 1337373 1580141631.80 151.4249 60.0011 32.0000 1.9914 1.9921 418.8147 418.9802 0.0248 -1.0000 -1.0000 1337435 1580141631.90 151.4249 60.0011 32.0000 1.9924 1.9931 418.6062 418.7710 0.0247 -1.0000 -1.0000 1337498 1580141632.00 151.4249 60.0011 32.0000 1.9927 1.9933 418.5966 418.7614 0.0247 -1.0000 -1.0000 1337576 1580141632.10 151.4617 60.0011 32.0000 1.9922 1.9929 418.6153 418.7815 0.0249 -1.0000 -1.0000 1337748 1580141632.20 151.4384 60.0011 32.0000 1.9916 1.9923 418.8149 418.9802 0.0247 -1.0000 -1.0000 1337810 1580141632.30 151.4384 60.0011 32.0000 1.9924 1.9931 418.7823 418.9474 0.0248 -1.0000 -1.0000 1337888 1580141632.40 151.6017 60.0011 32.0000 1.9925 1.9931 418.7719 418.9366 0.0247 -1.0000 -1.0000 1337935 1580141632.50 151.6043 60.0011 32.0000 1.9930 1.9936 418.6737 418.8387 0.0248 -1.0000 -1.0000 1337998 1580141632.60 151.6043 60.0011 32.0000 1.9922 1.9928 418.7564 418.9219 0.0248 -1.0000 -1.0000 1338185 1580141632.70 151.6043 60.0011 32.0000 1.9919 1.9925 418.8051 418.9702 0.0247 -1.0000 -1.0000 1338248 1580141632.80 151.6043 60.0011 32.0000 1.9922 1.9929 418.9203 419.0858 0.0249 -1.0000 -1.0000 1338310 1580141632.90 151.6043 60.0011 32.0000 1.9918 1.9925 418.8473 419.0134 0.0249 -1.0000 -1.0000 1338388 1580141633.00 151.6243 60.0011 32.0000 1.9923 1.9929 418.7470 418.9128 0.0248 -1.0000 -1.0000 1338450 1580141633.10 151.6243 60.0011 32.0000 1.9931 1.9937 418.6799 418.8448 0.0247 -1.0000 -1.0000 1338700 1580141633.20 151.6243 60.0011 32.0000 1.9934 1.9940 418.6339 418.7988 0.0247 -1.0000 -1.0000 1338763 1580141633.30 151.6243 60.0011 32.0000 1.9922 1.9928 418.8709 419.0359 0.0248 -1.0000 -1.0000 1338825 1580141633.40 151.6243 60.0011 32.0000 1.9928 1.9934 418.8741 419.0394 0.0247 -1.0000 -1.0000 1338888 1580141633.50 151.5829 60.0011 32.0000 1.9926 1.9932 418.8071 418.9717 0.0247 -1.0000 -1.0000 1338950 1580141633.60 151.5681 60.0011 32.0000 1.9927 1.9934 418.7136 418.8785 0.0247 -1.0000 -1.0000 1339232 1580141633.70 151.5681 60.0011 32.0000 1.9920 1.9927 418.7552 418.9208 0.0248 -1.0000 -1.0000 1339310 1580141633.80 151.5681 60.0011 32.0000 1.9919 1.9925 418.9025 419.0673 0.0247 -1.0000 -1.0000 1339373 1580141633.90 151.5681 60.0011 32.0000 1.9913 1.9920 418.9274 419.0927 0.0248 -1.0000 -1.0000 1339435 1580141634.00 151.5681 60.0011 32.0000 1.9927 1.9933 418.7630 418.9282 0.0247 -1.0000 -1.0000 1339498 1580141634.10 151.4507 60.0011 32.0000 1.9926 1.9933 418.7306 418.8967 0.0249 -1.0000 -1.0000 1339950 1580141634.20 151.4507 60.0011 32.0000 1.9925 1.9931 418.6458 418.8114 0.0249 -1.0000 -1.0000 1340029 1580141634.30 151.4507 60.0011 32.0000 1.9926 1.9932 418.6845 418.8503 0.0248 -1.0000 -1.0000 1340091 1580141634.40 151.4507 60.0011 32.0000 1.9923 1.9929 418.8532 419.0189 0.0249 -1.0000 -1.0000 1340154 1580141634.50 151.4507 60.0011 32.0000 1.9924 1.9930 418.8598 419.0256 0.0248 -1.0000 -1.0000 1340216 1580141634.60 151.4507 60.0011 32.0000 1.9923 1.9930 418.8027 418.9685 0.0249 -1.0000 -1.0000 1340544 1580141634.70 151.4507 60.0011 32.0000 1.9928 1.9934 418.6300 418.7953 0.0247 -1.0000 -1.0000 1340607 1580141634.80 151.4507 60.0011 32.0000 1.9921 1.9927 418.8045 418.9693 0.0248 -1.0000 -1.0000 1340669 1580141634.90 151.4507 60.0011 32.0000 1.9918 1.9924 418.8800 419.0456 0.0248 -1.0000 -1.0000 1340732 1580141635.00 151.4507 60.0011 32.0000 1.9915 1.9921 418.9249 419.0904 0.0248 -1.0000 -1.0000 1340794 1580141635.10 151.4687 60.0011 32.0000 1.9921 1.9927 418.8956 419.0614 0.0248 -1.0000 -1.0000 1340872 1580141635.20 151.4669 60.0010 32.0000 1.9931 1.9938 418.8486 419.0144 0.0249 -1.0000 -1.0000 1340935 1580141635.30 151.4669 60.0010 32.0000 1.9934 1.9940 418.6501 418.8158 0.0248 -1.0000 -1.0000 1340997 1580141635.40 151.4847 60.0010 32.0000 1.9929 1.9936 418.6845 418.8492 0.0247 -1.0000 -1.0000 1341076 1580141635.50 151.4983 60.0010 32.0000 1.9926 1.9933 418.8378 419.0032 0.0248 -1.0000 -1.0000 1341138 1580141635.60 151.4983 60.0010 32.0000 1.9922 1.9928 418.8595 419.0242 0.0247 -1.0000 -1.0000 1341200 1580141635.70 151.5608 60.0010 32.0000 1.9927 1.9933 418.7335 418.8989 0.0247 -1.0000 -1.0000 1341279 1580141635.80 151.5608 60.0010 32.0000 1.9923 1.9929 418.6489 418.8135 0.0247 -1.0000 -1.0000 1341341 1580141635.90 151.5608 60.0010 32.0000 1.9923 1.9929 418.9221 419.0870 0.0248 -1.0000 -1.0000 1341404 1580141636.00 151.5608 60.0010 32.0000 1.9917 1.9923 418.9095 419.0754 0.0248 -1.0000 -1.0000 1341466 1580141636.10 151.5608 60.0010 32.0000 1.9920 1.9926 418.8747 419.0398 0.0247 -1.0000 -1.0000 1341529 1580141636.20 151.5600 60.0010 32.0000 1.9933 1.9939 418.8588 419.0235 0.0247 -1.0000 -1.0000 1341700 1580141636.30 151.5426 60.0010 32.0000 1.9932 1.9938 418.6675 418.8323 0.0247 -1.0000 -1.0000 1341779 1580141636.40 151.5426 60.0010 32.0000 1.9928 1.9935 418.6996 418.8652 0.0249 -1.0000 -1.0000 1341841 1580141636.50 151.5426 60.0010 32.0000 1.9921 1.9928 418.7226 418.8884 0.0248 -1.0000 -1.0000 1341904 1580141636.60 151.5426 60.0010 32.0000 1.9921 1.9927 418.8200 418.9844 0.0246 -1.0000 -1.0000 1341982 1580141636.70 151.5426 60.0010 32.0000 1.9926 1.9933 418.8769 419.0417 0.0247 -1.0000 -1.0000 1342263 1580141636.80 151.5426 60.0010 32.0000 1.9925 1.9932 418.6572 418.8220 0.0247 -1.0000 -1.0000 1342325 1580141636.90 151.5751 60.0010 32.0000 1.9924 1.9931 418.6530 418.8180 0.0247 -1.0000 -1.0000 1342388 1580141637.00 151.5731 60.0010 32.0000 1.9916 1.9923 418.7955 418.9615 0.0249 -1.0000 -1.0000 1342450 1580141637.10 151.5731 60.0010 32.0000 1.9914 1.9921 418.8648 419.0299 0.0248 -1.0000 -1.0000 1342529 1580141637.20 151.5731 60.0010 32.0000 1.9922 1.9929 418.8166 418.9822 0.0248 -1.0000 -1.0000 1342763 1580141637.30 151.5731 60.0010 32.0000 1.9920 1.9927 418.7348 418.8996 0.0247 -1.0000 -1.0000 1342825 1580141637.40 151.5185 60.0010 32.0000 1.9924 1.9931 418.6454 418.8103 0.0248 -1.0000 -1.0000 1342904 1580141637.50 151.5185 60.0010 32.0000 1.9919 1.9926 418.7036 418.8691 0.0248 -1.0000 -1.0000 1342966 1580141637.60 151.5185 60.0010 32.0000 1.9918 1.9925 418.7944 418.9591 0.0247 -1.0000 -1.0000 1343029 1580141637.70 151.5185 60.0010 32.0000 1.9912 1.9918 418.7670 418.9320 0.0248 -1.0000 -1.0000 1343373 1580141637.80 151.5185 60.0010 32.0000 1.9928 1.9935 418.6168 418.7824 0.0248 -1.0000 -1.0000 1343435 1580141637.90 151.5185 60.0010 32.0000 1.9927 1.9933 418.7125 418.8781 0.0248 -1.0000 -1.0000 1343498 1580141638.00 151.4700 60.0010 32.0000 1.9925 1.9932 418.7024 418.8676 0.0247 -1.0000 -1.0000 1343560 1580141638.10 151.4700 60.0010 32.0000 1.9912 1.9919 418.8445 419.0091 0.0247 -1.0000 -1.0000 1343622 1580141638.20 151.4700 60.0010 32.0000 1.9931 1.9938 418.7449 418.9105 0.0249 -1.0000 -1.0000 1343919 1580141638.30 151.4700 60.0010 32.0000 1.9934 1.9940 418.6492 418.8153 0.0249 -1.0000 -1.0000 1343998 1580141638.40 151.4700 60.0010 32.0000 1.9926 1.9932 418.6955 418.8607 0.0247 -1.0000 -1.0000 1344060 1580141638.50 151.4828 60.0010 32.0000 1.9931 1.9937 418.7669 418.9313 0.0246 -1.0000 -1.0000 1344122 1580141638.60 151.4828 60.0010 32.0000 1.9918 1.9924 418.8793 419.0439 0.0247 -1.0000 -1.0000 1344200 1580141638.70 151.4828 60.0010 32.0000 1.9920 1.9927 418.8365 419.0018 0.0247 -1.0000 -1.0000 1344263 1580141638.80 151.4828 60.0010 32.0000 1.9924 1.9931 418.9183 419.0837 0.0248 -1.0000 -1.0000 1344669 1580141638.90 151.4828 60.0010 32.0000 1.9928 1.9934 418.7251 418.8894 0.0247 -1.0000 -1.0000 1344747 1580141639.00 151.4860 60.0010 32.0000 1.9927 1.9934 418.7369 418.9023 0.0248 -1.0000 -1.0000 1344810 1580141639.10 151.4887 60.0010 32.0000 1.9925 1.9931 418.8892 419.0541 0.0247 -1.0000 -1.0000 1344872 1580141639.20 151.4887 60.0010 32.0000 1.9916 1.9923 418.8789 419.0443 0.0248 -1.0000 -1.0000 1344950 1580141639.30 151.4887 60.0010 32.0000 1.9924 1.9930 418.7402 418.9053 0.0247 -1.0000 -1.0000 1345013 1580141639.40 151.4887 60.0010 32.0000 1.9928 1.9934 418.7200 418.8855 0.0248 -1.0000 -1.0000 1345091 1580141639.50 151.4887 60.0010 32.0000 1.9929 1.9935 418.6404 418.8041 0.0246 -1.0000 -1.0000 1345154 1580141639.60 151.5583 60.0008 32.0000 1.9928 1.9935 418.7223 418.8867 0.0245 -1.0000 -1.0000 1345216 1580141639.70 151.5688 60.0008 32.0000 1.9919 1.9926 418.8617 419.0273 0.0248 -1.0000 -1.0000 1345279 1580141639.80 151.5688 60.0008 32.0000 1.9919 1.9925 418.8820 419.0465 0.0247 -1.0000 -1.0000 1345513 1580141639.90 151.5688 60.0008 32.0000 1.9917 1.9923 418.9195 419.0853 0.0249 -1.0000 -1.0000 1345576 1580141640.00 151.5688 60.0008 32.0000 1.9920 1.9927 418.7736 418.9386 0.0247 -1.0000 -1.0000 1345654 1580141640.10 151.5688 60.0008 32.0000 1.9921 1.9928 418.7961 418.9617 0.0248 -1.0000 -1.0000 1345716 1580141640.20 151.5688 60.0008 32.0000 1.9915 1.9921 418.8299 418.9945 0.0247 -1.0000 -1.0000 1345779 1580141640.30 151.5854 60.0008 32.0000 1.9923 1.9930 418.8485 419.0136 0.0248 -1.0000 -1.0000 1345966 1580141640.40 151.5854 60.0008 32.0000 1.9923 1.9930 418.6785 418.8437 0.0247 -1.0000 -1.0000 1346029 1580141640.50 151.5854 60.0008 32.0000 1.9927 1.9933 418.7180 418.8820 0.0246 -1.0000 -1.0000 1346091 1580141640.60 151.5854 60.0008 32.0000 1.9921 1.9927 418.7685 418.9339 0.0248 -1.0000 -1.0000 1346169 1580141640.70 151.5854 60.0008 32.0000 1.9921 1.9927 418.9321 419.0977 0.0247 -1.0000 -1.0000 1346232 1580141640.80 151.5349 60.0008 32.0000 1.9921 1.9927 418.8816 419.0461 0.0247 -1.0000 -1.0000 1346622 1580141640.90 151.5339 60.0008 32.0000 1.9928 1.9934 418.7417 418.9062 0.0246 -1.0000 -1.0000 1346685 1580141641.00 151.5339 60.0008 32.0000 1.9927 1.9934 418.6209 418.7855 0.0247 -1.0000 -1.0000 1346747 1580141641.10 151.5339 60.0008 32.0000 1.9920 1.9926 418.6249 418.7907 0.0248 -1.0000 -1.0000 1346825 1580141641.20 151.5339 60.0008 32.0000 1.9913 1.9920 418.8158 418.9814 0.0249 -1.0000 -1.0000 1346888 1580141641.30 151.5339 60.0008 32.0000 1.9923 1.9929 418.8841 419.0496 0.0248 -1.0000 -1.0000 1346966 1580141641.40 151.5099 60.0008 32.0000 1.9923 1.9929 418.6715 418.8371 0.0248 -1.0000 -1.0000 1347044 1580141641.50 151.5099 60.0008 32.0000 1.9928 1.9935 418.6776 418.8427 0.0247 -1.0000 -1.0000 1347107 1580141641.60 151.5099 60.0008 32.0000 1.9918 1.9924 418.7958 418.9615 0.0248 -1.0000 -1.0000 1347169 1580141641.70 151.5099 60.0008 32.0000 1.9917 1.9923 418.8798 419.0451 0.0247 -1.0000 -1.0000 1347247 1580141641.80 151.5099 60.0008 32.0000 1.9912 1.9918 418.8589 419.0246 0.0249 -1.0000 -1.0000 1347529 1580141641.90 151.5099 60.0008 32.0000 1.9922 1.9928 418.5772 418.7417 0.0247 -1.0000 -1.0000 1347591 1580141642.00 151.4546 60.0008 32.0000 1.9928 1.9935 418.7099 418.8750 0.0248 -1.0000 -1.0000 1347654 1580141642.10 151.4546 60.0008 32.0000 1.9926 1.9932 418.6583 418.8247 0.0250 -1.0000 -1.0000 1347716 1580141642.20 151.4546 60.0008 32.0000 1.9924 1.9930 418.6437 418.8086 0.0247 -1.0000 -1.0000 1347779 1580141642.30 151.4546 60.0008 32.0000 1.9922 1.9929 418.8224 418.9873 0.0247 -1.0000 -1.0000 1348013 1580141642.40 151.4546 60.0008 32.0000 1.9932 1.9938 418.7904 418.9563 0.0249 -1.0000 -1.0000 1348076 1580141642.50 151.4295 60.0008 32.0000 1.9930 1.9936 418.7648 418.9304 0.0248 -1.0000 -1.0000 1348138 1580141642.60 151.4295 60.0008 32.0000 1.9919 1.9926 418.6716 418.8366 0.0247 -1.0000 -1.0000 1348216 1580141642.70 151.4295 60.0008 32.0000 1.9920 1.9927 418.7739 418.9384 0.0246 -1.0000 -1.0000 1348279 1580141642.80 151.4295 60.0008 32.0000 1.9912 1.9918 418.8758 419.0413 0.0248 -1.0000 -1.0000 1348341 1580141642.90 151.4295 60.0008 32.0000 1.9920 1.9926 418.8675 419.0323 0.0247 -1.0000 -1.0000 1348482 1580141643.00 151.4295 60.0008 32.0000 1.9932 1.9939 418.7593 418.9238 0.0247 -1.0000 -1.0000 1348544 1580141643.10 151.4417 60.0008 32.0000 1.9930 1.9936 418.6519 418.8177 0.0248 -1.0000 -1.0000 1348622 1580141643.20 151.4417 60.0008 32.0000 1.9924 1.9931 418.7204 418.8858 0.0248 -1.0000 -1.0000 1348685 1580141643.30 151.4417 60.0008 32.0000 1.9925 1.9931 418.7482 418.9137 0.0248 -1.0000 -1.0000 1348747 1580141643.40 151.4417 60.0008 32.0000 1.9930 1.9936 418.8245 418.9892 0.0247 -1.0000 -1.0000 1349622 1580141643.50 151.4417 60.0008 32.0000 1.9936 1.9942 418.6534 418.8189 0.0248 -1.0000 -1.0000 1349685 1580141643.60 151.5444 60.0008 32.0000 1.9936 1.9943 418.6209 418.7851 0.0246 -1.0000 -1.0000 1349748 1580141643.70 151.5444 60.0008 32.0000 1.9922 1.9929 418.9249 419.0903 0.0248 -1.0000 -1.0000 1349825 1580141643.80 151.5444 60.0008 32.0000 1.9911 1.9918 418.8851 419.0506 0.0248 -1.0000 -1.0000 1349888 1580141643.90 151.5444 60.0008 32.0000 1.9919 1.9926 418.8555 419.0205 0.0247 -1.0000 -1.0000 1349950 1580141644.00 151.5444 60.0008 32.0000 1.9920 1.9926 418.7773 418.9420 0.0248 -1.0000 -1.0000 1350013 1580141644.10 151.5444 60.0008 32.0000 1.9929 1.9936 418.6542 418.8194 0.0247 -1.0000 -1.0000 1350075 1580141644.20 151.5388 60.0008 32.0000 1.9920 1.9926 418.6596 418.8239 0.0247 -1.0000 -1.0000 1350138 1580141644.30 151.5388 60.0008 32.0000 1.9916 1.9922 418.7468 418.9127 0.0248 -1.0000 -1.0000 1350216 1580141644.40 151.5388 60.0008 32.0000 1.9908 1.9915 418.8618 419.0265 0.0247 -1.0000 -1.0000 1350435 1580141644.50 151.5388 60.0008 32.0000 1.9921 1.9928 418.7315 418.8957 0.0246 -1.0000 -1.0000 1350513 1580141644.60 151.5388 60.0008 32.0000 1.9930 1.9937 418.6318 418.7964 0.0247 -1.0000 -1.0000 1350591 1580141644.70 151.5260 60.0011 32.0000 1.9923 1.9929 418.7127 418.8776 0.0247 -1.0000 -1.0000 1350654 1580141644.80 151.5085 60.0016 32.0000 1.9919 1.9925 418.8300 418.9948 0.0247 -1.0000 -1.0000 1350716 1580141644.90 151.5085 60.0016 32.0000 1.9919 1.9925 418.9021 419.0668 0.0247 -1.0000 -1.0000 1350794 1580141645.00 151.5085 60.0016 32.0000 1.9932 1.9938 418.7975 418.9620 0.0246 -1.0000 -1.0000 1350857 1580141645.10 151.5085 60.0016 32.0000 1.9923 1.9929 418.6792 418.8437 0.0247 -1.0000 -1.0000 1350935 1580141645.20 151.5085 60.0016 32.0000 1.9915 1.9922 418.7046 418.8700 0.0248 -1.0000 -1.0000 1350997 1580141645.30 151.5085 60.0016 32.0000 1.9911 1.9917 418.8778 419.0430 0.0247 -1.0000 -1.0000 1351060 1580141645.40 151.5085 60.0016 32.0000 1.9918 1.9925 418.9267 419.0920 0.0248 -1.0000 -1.0000 1351200 1580141645.50 151.5085 60.0016 32.0000 1.9927 1.9933 418.8919 419.0570 0.0247 -1.0000 -1.0000 1351263 1580141645.60 151.5085 60.0016 32.0000 1.9928 1.9934 418.8469 419.0123 0.0248 -1.0000 -1.0000 1351325 1580141645.70 151.5085 60.0016 32.0000 1.9927 1.9933 418.7916 418.9565 0.0247 -1.0000 -1.0000 1351404 1580141645.80 151.4888 60.0016 32.0000 1.9921 1.9928 418.8319 418.9960 0.0247 -1.0000 -1.0000 1351466 1580141645.90 151.4180 60.0016 32.0000 1.9922 1.9928 418.8008 418.9667 0.0248 -1.0000 -1.0000 1351888 1580141646.00 151.4180 60.0016 32.0000 1.9926 1.9932 418.6836 418.8494 0.0248 -1.0000 -1.0000 1351966 1580141646.10 151.4180 60.0016 32.0000 1.9930 1.9937 418.7598 418.9255 0.0248 -1.0000 -1.0000 1352029 1580141646.20 151.4180 60.0016 32.0000 1.9926 1.9933 418.6081 418.7723 0.0246 -1.0000 -1.0000 1352091 1580141646.30 151.4180 60.0016 32.0000 1.9923 1.9929 418.7424 418.9079 0.0249 -1.0000 -1.0000 1352169 1580141646.40 151.4292 60.0016 32.0000 1.9927 1.9933 418.9640 419.1297 0.0248 -1.0000 -1.0000 1352232 1580141646.50 151.5692 60.0016 32.0000 1.9923 1.9930 418.8878 419.0524 0.0247 -1.0000 -1.0000 1352404 1580141646.60 151.5692 60.0016 32.0000 1.9935 1.9942 418.7480 418.9128 0.0247 -1.0000 -1.0000 1352482 1580141646.70 151.5692 60.0016 32.0000 1.9935 1.9941 418.7350 418.9008 0.0249 -1.0000 -1.0000 1352544 1580141646.80 151.5692 60.0016 32.0000 1.9930 1.9937 418.9341 419.0998 0.0248 -1.0000 -1.0000 1352607 1580141646.90 151.5692 60.0016 32.0000 1.9925 1.9931 418.9915 419.1557 0.0246 -1.0000 -1.0000 1352669 1580141647.00 151.6463 60.0016 32.0000 1.9936 1.9943 418.9076 419.0714 0.0246 -1.0000 -1.0000 1352919 1580141647.10 151.6463 60.0016 32.0000 1.9936 1.9943 418.7721 418.9373 0.0248 -1.0000 -1.0000 1352997 1580141647.20 151.6463 60.0016 32.0000 1.9939 1.9945 418.7761 418.9407 0.0246 -1.0000 -1.0000 1353060 1580141647.30 151.6463 60.0016 32.0000 1.9929 1.9935 418.7326 418.8979 0.0248 -1.0000 -1.0000 1353122 1580141647.40 151.6463 60.0016 32.0000 1.9926 1.9932 418.8777 419.0431 0.0248 -1.0000 -1.0000 1353200 1580141647.50 151.6188 60.0016 32.0000 1.9925 1.9932 418.8947 419.0593 0.0247 -1.0000 -1.0000 1353498 1580141647.60 151.6090 60.0016 32.0000 1.9936 1.9942 418.8381 419.0040 0.0248 -1.0000 -1.0000 1353560 1580141647.70 151.6090 60.0016 32.0000 1.9929 1.9935 418.6712 418.8364 0.0248 -1.0000 -1.0000 1353638 1580141647.80 151.6090 60.0016 32.0000 1.9931 1.9938 418.6546 418.8202 0.0248 -1.0000 -1.0000 1353700 1580141647.90 151.6090 60.0016 32.0000 1.9917 1.9924 418.9331 419.0992 0.0248 -1.0000 -1.0000 1353763 1580141648.00 151.6090 60.0016 32.0000 1.9914 1.9921 418.8679 419.0328 0.0247 -1.0000 -1.0000 1353825 1580141648.10 151.4657 60.0016 32.0000 1.9916 1.9923 418.8742 419.0401 0.0248 -1.0000 -1.0000 1353888 1580141648.20 151.4657 60.0016 32.0000 1.9924 1.9930 418.6830 418.8479 0.0247 -1.0000 -1.0000 1353966 1580141648.30 151.4657 60.0016 32.0000 1.9921 1.9927 418.6035 418.7691 0.0249 -1.0000 -1.0000 1354045 1580141648.40 151.4657 60.0016 32.0000 1.9922 1.9928 418.6362 418.8008 0.0247 -1.0000 -1.0000 1354107 1580141648.50 151.4657 60.0016 32.0000 1.9918 1.9925 418.7655 418.9316 0.0250 -1.0000 -1.0000 1354279 1580141648.60 151.4315 60.0016 32.0000 1.9912 1.9918 418.7800 418.9456 0.0247 -1.0000 -1.0000 1354341 1580141648.70 151.4303 60.0016 32.0000 1.9919 1.9925 418.5578 418.7221 0.0247 -1.0000 -1.0000 1354404 1580141648.80 151.4303 60.0016 32.0000 1.9926 1.9932 418.6480 418.8132 0.0247 -1.0000 -1.0000 1354482 1580141648.90 151.4303 60.0016 32.0000 1.9914 1.9921 418.6519 418.8170 0.0248 -1.0000 -1.0000 1354544 1580141649.00 151.4303 60.0016 32.0000 1.9920 1.9926 418.8227 418.9882 0.0248 -1.0000 -1.0000 1354716 1580141649.10 151.4286 60.0016 32.0000 1.9922 1.9929 418.7099 418.8758 0.0248 -1.0000 -1.0000 1354794 1580141649.20 151.4004 60.0016 32.0000 1.9920 1.9927 418.6668 418.8317 0.0247 -1.0000 -1.0000 1354857 1580141649.30 151.4004 60.0016 32.0000 1.9924 1.9930 418.6571 418.8222 0.0247 -1.0000 -1.0000 1354919 1580141649.40 151.4004 60.0016 32.0000 1.9918 1.9924 418.8385 419.0033 0.0247 -1.0000 -1.0000 1354997 1580141649.50 151.4004 60.0016 32.0000 1.9921 1.9927 418.8735 419.0382 0.0246 -1.0000 -1.0000 1355060 1580141649.60 151.4004 60.0016 32.0000 1.9912 1.9919 418.8645 419.0285 0.0246 -1.0000 -1.0000 1355185 1580141649.70 151.3827 60.0020 32.0000 1.9925 1.9931 418.6842 418.8489 0.0247 -1.0000 -1.0000 1355247 1580141649.80 151.3821 60.0020 32.0000 1.9920 1.9927 418.6252 418.7907 0.0249 -1.0000 -1.0000 1355325 1580141649.90 151.3821 60.0020 32.0000 1.9920 1.9926 418.6229 418.7882 0.0247 -1.0000 -1.0000 1355388 1580141650.00 151.3821 60.0020 32.0000 1.9914 1.9921 418.8401 419.0048 0.0247 -1.0000 -1.0000 1355450 1580141650.10 151.3821 60.0020 32.0000 1.9921 1.9927 418.7632 418.9279 0.0247 -1.0000 -1.0000 1355748 1580141650.20 151.3821 60.0020 32.0000 1.9931 1.9937 418.6702 418.8341 0.0246 -1.0000 -1.0000 1355810 1580141650.30 151.3821 60.0020 32.0000 1.9920 1.9926 418.6556 418.8207 0.0248 -1.0000 -1.0000 1355888 1580141650.40 151.4658 60.0020 32.0000 1.9914 1.9920 418.7089 418.8735 0.0246 -1.0000 -1.0000 1355950 1580141650.50 151.4658 60.0020 32.0000 1.9916 1.9923 418.8440 419.0090 0.0248 -1.0000 -1.0000 1356013 1580141650.60 151.4658 60.0020 32.0000 1.9918 1.9924 418.9101 419.0758 0.0248 -1.0000 -1.0000 1356169 1580141650.70 151.4658 60.0020 32.0000 1.9920 1.9926 418.7720 418.9368 0.0247 -1.0000 -1.0000 1356232 1580141650.80 151.4658 60.0020 32.0000 1.9923 1.9930 418.6824 418.8475 0.0248 -1.0000 -1.0000 1356294 1580141650.90 151.4658 60.0020 32.0000 1.9919 1.9926 418.6578 418.8231 0.0248 -1.0000 -1.0000 1356372 1580141651.00 151.4658 60.0020 32.0000 1.9921 1.9928 418.7005 418.8650 0.0246 -1.0000 -1.0000 1356435 1580141651.10 151.5001 60.0020 32.0000 1.9914 1.9920 418.8921 419.0567 0.0247 -1.0000 -1.0000 1356685 1580141651.20 151.5001 60.0020 32.0000 1.9921 1.9927 418.8719 419.0367 0.0247 -1.0000 -1.0000 1356747 1580141651.30 151.5001 60.0020 32.0000 1.9926 1.9932 418.6489 418.8131 0.0246 -1.0000 -1.0000 1356810 1580141651.40 151.5001 60.0020 32.0000 1.9916 1.9922 418.7364 418.9020 0.0248 -1.0000 -1.0000 1356872 1580141651.50 151.5001 60.0020 32.0000 1.9912 1.9918 418.7619 418.9271 0.0247 -1.0000 -1.0000 1356935 1580141651.60 151.4872 60.0020 32.0000 1.9914 1.9920 418.8929 419.0582 0.0248 -1.0000 -1.0000 1357216 1580141651.70 151.4872 60.0020 32.0000 1.9914 1.9920 418.8159 418.9810 0.0247 -1.0000 -1.0000 1357294 1580141651.80 151.4872 60.0020 32.0000 1.9915 1.9922 418.7416 418.9065 0.0247 -1.0000 -1.0000 1357357 1580141651.90 151.4872 60.0020 32.0000 1.9927 1.9933 418.6306 418.7950 0.0247 -1.0000 -1.0000 1357419 1580141652.00 151.4872 60.0020 32.0000 1.9921 1.9927 418.6794 418.8444 0.0247 -1.0000 -1.0000 1357497 1580141652.10 151.4872 60.0020 32.0000 1.9912 1.9919 418.7427 418.9080 0.0248 -1.0000 -1.0000 1357560 1580141652.20 151.4872 60.0020 32.0000 1.9913 1.9920 418.7852 418.9503 0.0247 -1.0000 -1.0000 1357622 1580141652.30 151.4872 60.0020 32.0000 1.9916 1.9923 418.8486 419.0142 0.0248 -1.0000 -1.0000 1357685 1580141652.40 151.4872 60.0020 32.0000 1.9916 1.9923 418.6105 418.7758 0.0247 -1.0000 -1.0000 1357747 1580141652.50 151.4872 60.0020 32.0000 1.9921 1.9927 418.7201 418.8854 0.0248 -1.0000 -1.0000 1357825 1580141652.60 151.4872 60.0020 32.0000 1.9919 1.9925 418.7325 418.8970 0.0246 -1.0000 -1.0000 1357997 1580141652.70 151.5149 60.0020 32.0000 1.9922 1.9928 418.8421 419.0073 0.0248 -1.0000 -1.0000 1358060 1580141652.80 151.4163 60.0020 32.0000 1.9926 1.9932 418.7978 418.9634 0.0248 -1.0000 -1.0000 1358122 1580141652.90 151.4163 60.0020 32.0000 1.9927 1.9933 418.6450 418.8100 0.0248 -1.0000 -1.0000 1358200 1580141653.00 151.4163 60.0020 32.0000 1.9928 1.9935 418.6233 418.7896 0.0249 -1.0000 -1.0000 1358263 1580141653.10 151.4163 60.0020 32.0000 1.9915 1.9921 418.8325 418.9982 0.0248 -1.0000 -1.0000 1358529 1580141653.20 151.4174 60.0020 32.0000 1.9920 1.9927 418.9023 419.0684 0.0249 -1.0000 -1.0000 1358591 1580141653.30 151.4538 60.0020 32.0000 1.9918 1.9924 418.8513 419.0174 0.0249 -1.0000 -1.0000 1358654 1580141653.40 151.4475 60.0020 32.0000 1.9923 1.9929 418.8405 419.0054 0.0247 -1.0000 -1.0000 1358732 1580141653.50 151.4475 60.0020 32.0000 1.9920 1.9926 418.7287 418.8937 0.0248 -1.0000 -1.0000 1358794 1580141653.60 151.4475 60.0020 32.0000 1.9916 1.9922 418.8017 418.9676 0.0248 -1.0000 -1.0000 1358857 1580141653.70 151.4475 60.0020 32.0000 1.9916 1.9923 418.8808 419.0456 0.0247 -1.0000 -1.0000 1358997 1580141653.80 151.4480 60.0020 32.0000 1.9927 1.9933 418.9112 419.0772 0.0248 -1.0000 -1.0000 1359060 1580141653.90 151.4606 60.0020 32.0000 1.9924 1.9931 418.7704 418.9355 0.0247 -1.0000 -1.0000 1359122 1580141654.00 151.4606 60.0020 32.0000 1.9924 1.9930 418.5626 418.7272 0.0247 -1.0000 -1.0000 1359185 1580141654.10 151.4606 60.0020 32.0000 1.9927 1.9933 418.6189 418.7838 0.0247 -1.0000 -1.0000 1359247 1580141654.20 151.4606 60.0020 32.0000 1.9914 1.9920 418.7614 418.9265 0.0248 -1.0000 -1.0000 1359685 1580141654.30 151.4606 60.0020 32.0000 1.9911 1.9917 418.7847 418.9498 0.0247 -1.0000 -1.0000 1359763 1580141654.40 151.5569 60.0020 32.0000 1.9923 1.9929 418.8709 419.0358 0.0247 -1.0000 -1.0000 1359825 1580141654.50 151.5587 60.0020 32.0000 1.9914 1.9921 418.8453 419.0109 0.0248 -1.0000 -1.0000 1359888 1580141654.60 151.5587 60.0020 32.0000 1.9919 1.9925 418.5913 418.7573 0.0248 -1.0000 -1.0000 1359966 1580141654.70 151.5587 60.0020 32.0000 1.9925 1.9932 418.6679 418.8322 0.0247 -1.0000 -1.0000 1400029 1580141654.80 151.5587 60.0020 32.0000 1.9920 1.9926 418.8235 418.9885 0.0247 -1.0000 -1.0000 1400091 1580141654.90 151.5606 60.0020 32.0000 1.9914 1.9921 418.8989 419.0638 0.0247 -1.0000 -1.0000 1400169 1580141655.00 151.5675 60.0023 32.0000 1.9922 1.9928 418.7463 418.9109 0.0247 -1.0000 -1.0000 1400232 1580141655.10 151.5675 60.0023 32.0000 1.9923 1.9930 418.6368 418.8023 0.0248 -1.0000 -1.0000 1400310 1580141655.20 151.5675 60.0023 32.0000 1.9932 1.9939 418.6814 418.8465 0.0248 -1.0000 -1.0000 1400482 1580141655.30 151.5675 60.0023 32.0000 1.9923 1.9930 418.7180 418.8837 0.0248 -1.0000 -1.0000 1400544 1580141655.40 151.5675 60.0023 32.0000 1.9920 1.9927 418.8314 418.9967 0.0248 -1.0000 -1.0000 1400622 1580141655.50 151.4811 60.0023 32.0000 1.9916 1.9922 418.9414 419.1064 0.0247 -1.0000 -1.0000 1400685 1580141655.60 151.4811 60.0023 32.0000 1.9911 1.9917 418.8349 418.9991 0.0246 -1.0000 -1.0000 1400747 1580141655.70 151.4811 60.0023 32.0000 1.9924 1.9930 418.6464 418.8112 0.0247 -1.0000 -1.0000 1401544 1580141655.80 151.4811 60.0023 32.0000 1.9919 1.9925 418.7400 418.9041 0.0246 -1.0000 -1.0000 1401607 1580141655.90 151.4811 60.0023 32.0000 1.9919 1.9925 418.7477 418.9129 0.0248 -1.0000 -1.0000 1401685 1580141656.00 151.4811 60.0023 32.0000 1.9919 1.9926 418.9166 419.0820 0.0248 -1.0000 -1.0000 1401747 1580141656.10 151.4811 60.0023 32.0000 1.9917 1.9924 418.6855 418.8503 0.0247 -1.0000 -1.0000 1401810 1580141656.20 151.4811 60.0023 32.0000 1.9932 1.9939 418.7120 418.8771 0.0247 -1.0000 -1.0000 1401935 1580141656.30 151.4811 60.0023 32.0000 1.9929 1.9936 418.6591 418.8233 0.0246 -1.0000 -1.0000 1402013 1580141656.40 151.4811 60.0023 32.0000 1.9916 1.9922 418.7117 418.8764 0.0247 -1.0000 -1.0000 1402075 1580141656.50 151.4811 60.0023 32.0000 1.9921 1.9927 418.8800 419.0454 0.0248 -1.0000 -1.0000 1402138 1580141656.60 151.4868 60.0023 32.0000 1.9918 1.9925 418.8863 419.0512 0.0247 -1.0000 -1.0000 1402263 1580141656.70 151.4868 60.0023 32.0000 1.9922 1.9929 418.8088 418.9730 0.0246 -1.0000 -1.0000 1402325 1580141656.80 151.4868 60.0023 32.0000 1.9929 1.9935 418.7172 418.8823 0.0248 -1.0000 -1.0000 1402388 1580141656.90 151.4868 60.0023 32.0000 1.9927 1.9933 418.7438 418.9081 0.0247 -1.0000 -1.0000 1402450 1580141657.00 151.4868 60.0023 32.0000 1.9921 1.9928 418.7844 418.9506 0.0249 -1.0000 -1.0000 1402513 1580141657.10 151.4830 60.0023 32.0000 1.9916 1.9922 418.7963 418.9617 0.0248 -1.0000 -1.0000 1402591 1580141657.20 151.4912 60.0023 32.0000 1.9931 1.9938 418.6463 418.8109 0.0247 -1.0000 -1.0000 1402654 1580141657.30 151.4912 60.0023 32.0000 1.9924 1.9930 418.6965 418.8621 0.0248 -1.0000 -1.0000 1402763 1580141657.40 151.4912 60.0023 32.0000 1.9917 1.9924 418.7560 418.9208 0.0247 -1.0000 -1.0000 1402841 1580141657.50 151.4912 60.0023 32.0000 1.9924 1.9931 418.8002 418.9659 0.0249 -1.0000 -1.0000 1402904 1580141657.60 151.4923 60.0023 32.0000 1.9925 1.9931 418.8544 419.0209 0.0249 -1.0000 -1.0000 1402966 1580141657.70 151.5017 60.0023 32.0000 1.9925 1.9931 418.7066 418.8721 0.0249 -1.0000 -1.0000 1403029 1580141657.80 151.5017 60.0023 32.0000 1.9927 1.9933 418.6306 418.7962 0.0248 -1.0000 -1.0000 1403622 1580141657.90 151.5017 60.0023 32.0000 1.9921 1.9927 418.7227 418.8880 0.0248 -1.0000 -1.0000 1403685 1580141658.00 151.5017 60.0023 32.0000 1.9918 1.9924 418.9100 419.0752 0.0247 -1.0000 -1.0000 1403763 1580141658.10 151.5017 60.0023 32.0000 1.9915 1.9921 418.8495 419.0143 0.0247 -1.0000 -1.0000 1403825 1580141658.20 151.5119 60.0023 32.0000 1.9916 1.9923 418.7917 418.9576 0.0248 -1.0000 -1.0000 1403888 1580141658.30 151.5119 60.0023 32.0000 1.9926 1.9933 418.6854 418.8502 0.0246 -1.0000 -1.0000 1403966 1580141658.40 151.5119 60.0023 32.0000 1.9930 1.9937 418.6337 418.7980 0.0247 -1.0000 -1.0000 1404029 1580141658.50 151.5119 60.0023 32.0000 1.9917 1.9924 418.6541 418.8196 0.0248 -1.0000 -1.0000 1404091 1580141658.60 151.5119 60.0023 32.0000 1.9906 1.9912 418.7417 418.9074 0.0248 -1.0000 -1.0000 1404169 1580141658.70 151.5304 60.0023 32.0000 1.9908 1.9914 418.8587 419.0244 0.0248 -1.0000 -1.0000 1404232 1580141658.80 151.5560 60.0023 32.0000 1.9907 1.9914 418.7126 418.8776 0.0247 -1.0000 -1.0000 1404294 1580141658.90 151.5560 60.0023 32.0000 1.9929 1.9936 418.6226 418.7878 0.0248 -1.0000 -1.0000 1404372 1580141659.00 151.5560 60.0023 32.0000 1.9923 1.9929 418.6082 418.7732 0.0248 -1.0000 -1.0000 1404435 1580141659.10 151.5560 60.0023 32.0000 1.9905 1.9912 418.8145 418.9802 0.0248 -1.0000 -1.0000 1404497 1580141659.20 151.5560 60.0023 32.0000 1.9908 1.9914 418.7976 418.9624 0.0247 -1.0000 -1.0000 1404560 1580141659.30 151.4489 60.0023 32.0000 1.9917 1.9924 418.7181 418.8822 0.0246 -1.0000 -1.0000 1404747 1580141659.40 151.4489 60.0023 32.0000 1.9924 1.9931 418.6245 418.7900 0.0248 -1.0000 -1.0000 1404810 1580141659.50 151.4489 60.0023 32.0000 1.9919 1.9925 418.7151 418.8799 0.0246 -1.0000 -1.0000 1404872 1580141659.60 151.4489 60.0023 32.0000 1.9911 1.9917 418.7714 418.9373 0.0249 -1.0000 -1.0000 1404950 1580141659.70 151.4489 60.0023 32.0000 1.9915 1.9922 418.7991 418.9648 0.0248 -1.0000 -1.0000 1405013 1580141659.80 151.4489 60.0023 32.0000 1.9916 1.9922 418.6132 418.7785 0.0248 -1.0000 -1.0000 1405247 1580141659.90 151.4489 60.0023 32.0000 1.9924 1.9930 418.6397 418.8050 0.0248 -1.0000 -1.0000 1405310 1580141660.00 151.4580 60.0022 32.0000 1.9929 1.9935 418.6407 418.8051 0.0246 -1.0000 -1.0000 1405388 1580141660.10 151.4589 60.0022 32.0000 1.9922 1.9928 418.7408 418.9061 0.0248 -1.0000 -1.0000 1405450 1580141660.20 151.4589 60.0022 32.0000 1.9920 1.9926 418.7921 418.9572 0.0247 -1.0000 -1.0000 1405513 1580141660.30 151.4589 60.0022 32.0000 1.9919 1.9926 418.6604 418.8253 0.0247 -1.0000 -1.0000 1405747 1580141660.40 151.4589 60.0022 32.0000 1.9929 1.9935 418.6562 418.8211 0.0247 -1.0000 -1.0000 1405810 1580141660.50 151.4275 60.0022 32.0000 1.9922 1.9928 418.6677 418.8329 0.0248 -1.0000 -1.0000 1405873 1580141660.60 151.4275 60.0022 32.0000 1.9917 1.9924 418.7432 418.9079 0.0246 -1.0000 -1.0000 1405950 1580141660.70 151.4275 60.0022 32.0000 1.9924 1.9930 418.7846 418.9489 0.0247 -1.0000 -1.0000 1406013 1580141660.80 151.4275 60.0022 32.0000 1.9916 1.9923 418.8751 419.0408 0.0248 -1.0000 -1.0000 1406497 1580141660.90 151.4275 60.0022 32.0000 1.9919 1.9926 418.7738 418.9389 0.0247 -1.0000 -1.0000 1406560 1580141661.00 151.5126 60.0022 32.0000 1.9933 1.9939 418.6941 418.8583 0.0246 -1.0000 -1.0000 1406622 1580141661.10 151.5126 60.0022 32.0000 1.9929 1.9936 418.5751 418.7403 0.0248 -1.0000 -1.0000 1406700 1580141661.20 151.5126 60.0022 32.0000 1.9927 1.9934 418.6365 418.8018 0.0247 -1.0000 -1.0000 1406763 1580141661.30 151.5126 60.0022 32.0000 1.9926 1.9932 418.7986 418.9624 0.0245 -1.0000 -1.0000 1407294 1580141661.40 151.5126 60.0022 32.0000 1.9921 1.9927 418.8091 418.9743 0.0248 -1.0000 -1.0000 1407373 1580141661.50 151.5126 60.0022 32.0000 1.9925 1.9932 418.6986 418.8637 0.0247 -1.0000 -1.0000 1407435 1580141661.60 151.5126 60.0022 32.0000 1.9930 1.9936 418.6765 418.8411 0.0247 -1.0000 -1.0000 1407497 1580141661.70 151.5126 60.0022 32.0000 1.9923 1.9929 418.6131 418.7783 0.0248 -1.0000 -1.0000 1407576 1580141661.80 151.5126 60.0022 32.0000 1.9915 1.9921 418.6690 418.8344 0.0248 -1.0000 -1.0000 1407638 1580141661.90 151.5126 60.0022 32.0000 1.9920 1.9926 418.9062 419.0714 0.0247 -1.0000 -1.0000 1407700 1580141662.00 151.5039 60.0022 32.0000 1.9927 1.9933 418.7407 418.9052 0.0247 -1.0000 -1.0000 1407763 1580141662.10 151.5223 60.0022 32.0000 1.9923 1.9929 418.6276 418.7926 0.0248 -1.0000 -1.0000 1407825 1580141662.20 151.5607 60.0022 32.0000 1.9924 1.9930 418.6679 418.8320 0.0246 -1.0000 -1.0000 1407888 1580141662.30 151.5729 60.0022 32.0000 1.9927 1.9934 418.6550 418.8206 0.0247 -1.0000 -1.0000 1407966 1580141662.40 151.5729 60.0022 32.0000 1.9924 1.9930 418.7622 418.9268 0.0247 -1.0000 -1.0000 1408029 1580141662.50 151.5729 60.0022 32.0000 1.9925 1.9931 418.7054 418.8701 0.0247 -1.0000 -1.0000 1408091 1580141662.60 151.5729 60.0022 32.0000 1.9926 1.9932 418.7041 418.8690 0.0248 -1.0000 -1.0000 1408169 1580141662.70 151.5840 60.0022 32.0000 1.9926 1.9933 418.6285 418.7947 0.0249 -1.0000 -1.0000 1408232 1580141662.80 151.5840 60.0022 32.0000 1.9922 1.9929 418.7182 418.8832 0.0247 -1.0000 -1.0000 1408294 1580141662.90 151.5840 60.0022 32.0000 1.9913 1.9919 418.7216 418.8860 0.0247 -1.0000 -1.0000 1408685 1580141663.00 151.5840 60.0022 32.0000 1.9916 1.9922 418.9405 419.1053 0.0246 -1.0000 -1.0000 1408763 1580141663.10 151.5840 60.0022 32.0000 1.9924 1.9931 418.6997 418.8654 0.0249 -1.0000 -1.0000 1408825 1580141663.20 151.5360 60.0022 32.0000 1.9924 1.9930 418.5959 418.7621 0.0248 -1.0000 -1.0000 1408888 1580141663.30 151.5114 60.0022 32.0000 1.9923 1.9930 418.6575 418.8222 0.0247 -1.0000 -1.0000 1408950 1580141663.40 151.5114 60.0022 32.0000 1.9922 1.9928 418.7059 418.8708 0.0247 -1.0000 -1.0000 1409029 1580141663.50 151.5114 60.0022 32.0000 1.9914 1.9921 418.8327 418.9973 0.0246 -1.0000 -1.0000 1409091 1580141663.60 151.5114 60.0022 32.0000 1.9924 1.9930 418.6030 418.7673 0.0247 -1.0000 -1.0000 1409154 1580141663.70 151.5114 60.0022 32.0000 1.9920 1.9927 418.6057 418.7704 0.0247 -1.0000 -1.0000 1409232 1580141663.80 151.5022 60.0022 32.0000 1.9926 1.9932 418.6491 418.8146 0.0248 -1.0000 -1.0000 1409294 1580141663.90 151.5022 60.0022 32.0000 1.9917 1.9924 418.8318 418.9968 0.0247 -1.0000 -1.0000 1409419 1580141664.00 151.5022 60.0022 32.0000 1.9921 1.9927 418.7985 418.9630 0.0246 -1.0000 -1.0000 1409497 1580141664.10 151.5022 60.0022 32.0000 1.9921 1.9927 418.8905 419.0556 0.0248 -1.0000 -1.0000 1409560 1580141664.20 151.5022 60.0022 32.0000 1.9916 1.9923 418.7751 418.9410 0.0249 -1.0000 -1.0000 1409622 1580141664.30 151.5022 60.0022 32.0000 1.9924 1.9931 418.5394 418.7038 0.0247 -1.0000 -1.0000 1409700 1580141664.40 151.4958 60.0022 32.0000 1.9916 1.9922 418.5630 418.7280 0.0248 -1.0000 -1.0000 1410763 1580141664.50 151.4350 60.0022 32.0000 1.9922 1.9928 418.6931 418.8589 0.0248 -1.0000 -1.0000 1410825 1580141664.60 151.4350 60.0022 32.0000 1.9920 1.9926 418.7338 418.8982 0.0247 -1.0000 -1.0000 1410888 1580141664.70 151.4350 60.0022 32.0000 1.9918 1.9925 418.7608 418.9263 0.0247 -1.0000 -1.0000 1410950 1580141664.80 151.4350 60.0022 32.0000 1.9920 1.9926 418.7162 418.8812 0.0247 -1.0000 -1.0000 1411013 1580141664.90 151.4772 60.0015 32.0000 1.9922 1.9928 418.6908 418.8556 0.0247 -1.0000 -1.0000 1411091 1580141665.00 151.4772 60.0015 32.0000 1.9932 1.9938 418.6406 418.8051 0.0247 -1.0000 -1.0000 1411154 1580141665.10 151.4772 60.0015 32.0000 1.9925 1.9931 418.7392 418.9051 0.0248 -1.0000 -1.0000 1411232 1580141665.20 151.4772 60.0015 32.0000 1.9922 1.9929 418.7246 418.8898 0.0248 -1.0000 -1.0000 1411294 1580141665.30 151.4772 60.0015 32.0000 1.9912 1.9919 418.8678 419.0336 0.0248 -1.0000 -1.0000 1411357 1580141665.40 151.5111 60.0015 32.0000 1.9920 1.9926 418.7686 418.9332 0.0246 -1.0000 -1.0000 1411419 1580141665.50 151.5323 60.0015 32.0000 1.9923 1.9929 418.6761 418.8415 0.0249 -1.0000 -1.0000 1411482 1580141665.60 151.5323 60.0015 32.0000 1.9927 1.9934 418.5470 418.7117 0.0247 -1.0000 -1.0000 1411545 1580141665.70 151.5323 60.0015 32.0000 1.9929 1.9935 418.6973 418.8626 0.0247 -1.0000 -1.0000 1411622 1580141665.80 151.5323 60.0015 32.0000 1.9917 1.9923 418.9320 419.0971 0.0248 -1.0000 -1.0000 1411685 1580141665.90 151.5314 60.0015 32.0000 1.9917 1.9924 418.8625 419.0274 0.0247 -1.0000 -1.0000 1411779 1580141666.00 151.5256 60.0015 32.0000 1.9921 1.9927 418.8266 418.9917 0.0248 -1.0000 -1.0000 1411857 1580141666.10 151.5256 60.0015 32.0000 1.9921 1.9928 418.5765 418.7417 0.0247 -1.0000 -1.0000 1411919 1580141666.20 151.5256 60.0015 32.0000 1.9921 1.9928 418.5901 418.7549 0.0247 -1.0000 -1.0000 1411982 1580141666.30 151.5256 60.0015 32.0000 1.9927 1.9933 418.6839 418.8485 0.0247 -1.0000 -1.0000 1412045 1580141666.40 151.5256 60.0015 32.0000 1.9917 1.9923 418.8195 418.9848 0.0247 -1.0000 -1.0000 1412107 1580141666.50 151.5256 60.0015 32.0000 1.9923 1.9930 418.7452 418.9117 0.0249 -1.0000 -1.0000 1412169 1580141666.60 151.5256 60.0015 32.0000 1.9923 1.9929 418.5628 418.7285 0.0248 -1.0000 -1.0000 1412247 1580141666.70 151.5256 60.0015 32.0000 1.9925 1.9932 418.5529 418.7189 0.0249 -1.0000 -1.0000 1412310 1580141666.80 151.5256 60.0015 32.0000 1.9917 1.9924 418.6356 418.8006 0.0247 -1.0000 -1.0000 1412372 1580141666.90 151.5256 60.0015 32.0000 1.9923 1.9929 418.7462 418.9111 0.0248 -1.0000 -1.0000 1412450 1580141667.00 151.4933 60.0015 32.0000 1.9921 1.9927 418.6371 418.8024 0.0248 -1.0000 -1.0000 1412513 1580141667.10 151.4836 60.0015 32.0000 1.9924 1.9931 418.6094 418.7739 0.0247 -1.0000 -1.0000 1412576 1580141667.20 151.4836 60.0015 32.0000 1.9922 1.9929 418.5883 418.7533 0.0247 -1.0000 -1.0000 1412638 1580141667.30 151.4836 60.0015 32.0000 1.9919 1.9925 418.8015 418.9666 0.0247 -1.0000 -1.0000 1412700 1580141667.40 151.4836 60.0015 32.0000 1.9916 1.9923 418.8569 419.0225 0.0248 -1.0000 -1.0000 1412779 1580141667.50 151.4836 60.0015 32.0000 1.9919 1.9925 418.8373 419.0021 0.0246 -1.0000 -1.0000 1412997 1580141667.60 151.4836 60.0015 32.0000 1.9927 1.9933 418.6974 418.8621 0.0247 -1.0000 -1.0000 1413060 1580141667.70 151.4836 60.0015 32.0000 1.9925 1.9932 418.6040 418.7707 0.0249 -1.0000 -1.0000 1413138 1580141667.80 151.4396 60.0015 32.0000 1.9920 1.9927 418.5581 418.7227 0.0247 -1.0000 -1.0000 1413200 1580141667.90 151.4411 60.0015 32.0000 1.9923 1.9930 418.6683 418.8335 0.0248 -1.0000 -1.0000 1413263 1580141668.00 151.4411 60.0015 32.0000 1.9924 1.9931 418.7595 418.9247 0.0248 -1.0000 -1.0000 1413716 1580141668.10 151.4411 60.0015 32.0000 1.9926 1.9933 418.7142 418.8794 0.0247 -1.0000 -1.0000 1413779 1580141668.20 151.4411 60.0015 32.0000 1.9933 1.9939 418.5824 418.7465 0.0246 -1.0000 -1.0000 1413841 1580141668.30 151.4484 60.0015 32.0000 1.9924 1.9930 418.6902 418.8539 0.0246 -1.0000 -1.0000 1413904 1580141668.40 151.4484 60.0015 32.0000 1.9923 1.9929 418.8186 418.9837 0.0247 -1.0000 -1.0000 1413966 1580141668.50 151.4484 60.0015 32.0000 1.9916 1.9922 418.8512 419.0167 0.0249 -1.0000 -1.0000 1414857 1580141668.60 151.4484 60.0015 32.0000 1.9916 1.9923 418.9106 419.0758 0.0248 -1.0000 -1.0000 1414935 1580141668.70 151.4836 60.0015 32.0000 1.9929 1.9936 418.7705 418.9361 0.0248 -1.0000 -1.0000 1414997 1580141668.80 151.4678 60.0015 32.0000 1.9929 1.9935 418.6398 418.8056 0.0249 -1.0000 -1.0000 1415060 1580141668.90 151.4678 60.0015 32.0000 1.9929 1.9935 418.5488 418.7149 0.0249 -1.0000 -1.0000 1415138 1580141669.00 151.4678 60.0015 32.0000 1.9926 1.9932 418.5839 418.7487 0.0247 -1.0000 -1.0000 1415200 1580141669.10 151.4678 60.0015 32.0000 1.9921 1.9927 418.8335 418.9979 0.0246 -1.0000 -1.0000 1415279 1580141669.20 151.4916 60.0015 32.0000 1.9922 1.9928 418.7900 418.9547 0.0247 -1.0000 -1.0000 1415341 1580141669.30 151.6118 60.0015 32.0000 1.9923 1.9930 418.7309 418.8961 0.0248 -1.0000 -1.0000 1415404 1580141669.40 151.6118 60.0015 32.0000 1.9934 1.9940 418.6396 418.8053 0.0248 -1.0000 -1.0000 1415466 1580141669.50 151.6118 60.0015 32.0000 1.9926 1.9932 418.7806 418.9461 0.0248 -1.0000 -1.0000 1415529 1580141669.60 151.6118 60.0015 32.0000 1.9924 1.9931 418.9509 419.1163 0.0248 -1.0000 -1.0000 1415607 1580141669.70 151.6118 60.0015 32.0000 1.9925 1.9931 418.9431 419.1083 0.0247 -1.0000 -1.0000 1415669 1580141669.80 151.5927 60.0014 32.0000 1.9929 1.9935 418.8111 418.9762 0.0248 -1.0000 -1.0000 1415732 1580141669.90 151.5723 60.0013 32.0000 1.9933 1.9939 418.7147 418.8793 0.0246 -1.0000 -1.0000 1415795 1580141670.00 151.5723 60.0013 32.0000 1.9939 1.9946 418.6524 418.8167 0.0247 -1.0000 -1.0000 1415873 1580141670.10 151.5723 60.0013 32.0000 1.9931 1.9937 418.8160 418.9811 0.0247 -1.0000 -1.0000 1415935 1580141670.20 151.5723 60.0013 32.0000 1.9923 1.9929 418.8023 418.9667 0.0246 -1.0000 -1.0000 1415997 1580141670.30 151.5723 60.0013 32.0000 1.9932 1.9939 418.6771 418.8415 0.0247 -1.0000 -1.0000 1416076 1580141670.40 151.5723 60.0013 32.0000 1.9933 1.9939 418.6930 418.8576 0.0247 -1.0000 -1.0000 1416138 1580141670.50 151.5723 60.0013 32.0000 1.9933 1.9939 418.7861 418.9508 0.0247 -1.0000 -1.0000 1416200 1580141670.60 151.5723 60.0013 32.0000 1.9926 1.9933 418.9629 419.1282 0.0247 -1.0000 -1.0000 1416263 1580141670.70 151.5723 60.0013 32.0000 1.9931 1.9938 418.8650 419.0297 0.0247 -1.0000 -1.0000 1416325 1580141670.80 151.5723 60.0013 32.0000 1.9933 1.9939 418.7482 418.9129 0.0246 -1.0000 -1.0000 1416388 1580141670.90 151.5723 60.0013 32.0000 1.9919 1.9925 418.5829 418.7481 0.0248 -1.0000 -1.0000 1416466 1580141671.00 151.5153 60.0013 32.0000 1.9924 1.9930 418.9035 419.0693 0.0248 -1.0000 -1.0000 1416529 1580141671.10 151.5153 60.0013 32.0000 1.9916 1.9922 418.9392 419.1044 0.0248 -1.0000 -1.0000 1416794 1580141671.20 151.5153 60.0013 32.0000 1.9915 1.9921 418.8423 419.0083 0.0248 -1.0000 -1.0000 1416857 1580141671.30 151.5153 60.0013 32.0000 1.9929 1.9935 418.7105 418.8755 0.0248 -1.0000 -1.0000 1416919 1580141671.40 151.5153 60.0013 32.0000 1.9928 1.9935 418.6978 418.8632 0.0248 -1.0000 -1.0000 1416982 1580141671.50 151.5153 60.0013 32.0000 1.9914 1.9921 418.8993 419.0644 0.0247 -1.0000 -1.0000 1417060 1580141671.60 151.4226 60.0013 32.0000 1.9918 1.9925 418.8961 419.0616 0.0248 -1.0000 -1.0000 1417247 1580141671.70 151.4226 60.0013 32.0000 1.9915 1.9921 418.8328 418.9984 0.0248 -1.0000 -1.0000 1417310 1580141671.80 151.4226 60.0013 32.0000 1.9924 1.9930 418.6903 418.8564 0.0249 -1.0000 -1.0000 1417373 1580141671.90 151.4226 60.0013 32.0000 1.9918 1.9924 418.6917 418.8558 0.0247 -1.0000 -1.0000 1417435 1580141672.00 151.4226 60.0013 32.0000 1.9924 1.9931 418.6070 418.7718 0.0247 -1.0000 -1.0000 1417513 1580141672.10 151.5031 60.0013 32.0000 1.9920 1.9926 418.7026 418.8681 0.0248 -1.0000 -1.0000 1417700 1580141672.20 151.5031 60.0013 32.0000 1.9917 1.9924 418.8268 418.9916 0.0247 -1.0000 -1.0000 1417763 1580141672.30 151.5031 60.0013 32.0000 1.9919 1.9925 418.7298 418.8944 0.0246 -1.0000 -1.0000 1417841 1580141672.40 151.5031 60.0013 32.0000 1.9926 1.9932 418.6978 418.8628 0.0248 -1.0000 -1.0000 1417888 1580141672.50 151.5031 60.0013 32.0000 1.9916 1.9923 418.8132 418.9784 0.0247 -1.0000 -1.0000 1417966 1580141672.60 151.5031 60.0013 32.0000 1.9915 1.9922 418.8229 418.9873 0.0246 -1.0000 -1.0000 1418654 1580141672.70 151.4596 60.0013 32.0000 1.9914 1.9920 418.7834 418.9482 0.0248 -1.0000 -1.0000 1418716 1580141672.80 151.4596 60.0013 32.0000 1.9916 1.9923 418.6584 418.8236 0.0248 -1.0000 -1.0000 1418779 1580141672.90 151.4596 60.0013 32.0000 1.9914 1.9921 418.5826 418.7480 0.0248 -1.0000 -1.0000 1418857 1580141673.00 151.4596 60.0013 32.0000 1.9916 1.9923 418.7161 418.8814 0.0248 -1.0000 -1.0000 1418919 1580141673.10 151.4596 60.0013 32.0000 1.9914 1.9920 418.7123 418.8777 0.0247 -1.0000 -1.0000 1418997 1580141673.20 151.4718 60.0013 32.0000 1.9915 1.9922 418.8735 419.0386 0.0248 -1.0000 -1.0000 1419060 1580141673.30 151.4718 60.0013 32.0000 1.9914 1.9921 418.8011 418.9662 0.0247 -1.0000 -1.0000 1419122 1580141673.40 151.4718 60.0013 32.0000 1.9920 1.9927 418.6634 418.8294 0.0249 -1.0000 -1.0000 1419185 1580141673.50 151.4718 60.0013 32.0000 1.9917 1.9924 418.6034 418.7688 0.0248 -1.0000 -1.0000 1419247 1580141673.60 151.4718 60.0013 32.0000 1.9907 1.9913 418.7660 418.9310 0.0247 -1.0000 -1.0000 1419325 1580141673.70 151.4784 60.0013 32.0000 1.9902 1.9909 418.8706 419.0343 0.0246 -1.0000 -1.0000 1419388 1580141673.80 151.4931 60.0013 32.0000 1.9914 1.9920 418.8191 418.9836 0.0246 -1.0000 -1.0000 1419450 1580141673.90 151.4931 60.0013 32.0000 1.9916 1.9923 418.6544 418.8187 0.0247 -1.0000 -1.0000 1419513 1580141674.00 151.4931 60.0013 32.0000 1.9918 1.9925 418.6139 418.7796 0.0248 -1.0000 -1.0000 1419591 1580141674.10 151.4931 60.0013 32.0000 1.9915 1.9922 418.7227 418.8879 0.0247 -1.0000 -1.0000 1419654 1580141674.20 151.4931 60.0013 32.0000 1.9912 1.9919 418.8558 419.0213 0.0248 -1.0000 -1.0000 1419732 1580141674.30 151.4280 60.0019 32.0000 1.9930 1.9936 418.9030 419.0680 0.0247 -1.0000 -1.0000 1419810 1580141674.40 151.4280 60.0019 32.0000 1.9924 1.9930 418.8010 418.9669 0.0249 -1.0000 -1.0000 1419873 1580141674.50 151.4280 60.0019 32.0000 1.9924 1.9930 418.7093 418.8749 0.0248 -1.0000 -1.0000 1419950 1580141674.60 151.4280 60.0019 32.0000 1.9923 1.9930 418.6745 418.8401 0.0248 -1.0000 -1.0000 1420029 1580141674.70 151.4280 60.0019 32.0000 1.9919 1.9926 418.8414 419.0073 0.0249 -1.0000 -1.0000 1420200 1580141674.80 151.4280 60.0019 32.0000 1.9921 1.9927 418.8164 418.9813 0.0247 -1.0000 -1.0000 1420263 1580141674.90 151.4280 60.0019 32.0000 1.9924 1.9931 418.8160 418.9805 0.0246 -1.0000 -1.0000 1420341 1580141675.00 151.4280 60.0019 32.0000 1.9922 1.9928 418.6957 418.8608 0.0248 -1.0000 -1.0000 1420419 1580141675.10 151.4280 60.0019 32.0000 1.9925 1.9932 418.6439 418.8085 0.0247 -1.0000 -1.0000 1420482 1580141675.20 151.4280 60.0019 32.0000 1.9917 1.9924 418.8228 418.9872 0.0246 -1.0000 -1.0000 1420654 1580141675.30 151.4280 60.0019 32.0000 1.9915 1.9921 418.8498 419.0146 0.0247 -1.0000 -1.0000 1420716 1580141675.40 151.4698 60.0019 32.0000 1.9922 1.9929 418.9868 419.1525 0.0248 -1.0000 -1.0000 1420794 1580141675.50 151.4698 60.0019 32.0000 1.9931 1.9937 418.8837 419.0485 0.0247 -1.0000 -1.0000 1420857 1580141675.60 151.4698 60.0019 32.0000 1.9929 1.9936 418.8198 418.9850 0.0247 -1.0000 -1.0000 1420919 1580141675.70 151.4698 60.0019 32.0000 1.9923 1.9930 418.7529 418.9184 0.0248 -1.0000 -1.0000 1421279 1580141675.80 151.4698 60.0019 32.0000 1.9920 1.9926 418.8139 418.9786 0.0246 -1.0000 -1.0000 1421341 1580141675.90 151.4585 60.0019 32.0000 1.9916 1.9923 418.9505 419.1147 0.0246 -1.0000 -1.0000 1421404 1580141676.00 151.4520 60.0019 32.0000 1.9926 1.9933 418.8813 419.0469 0.0248 -1.0000 -1.0000 1421466 1580141676.10 151.4520 60.0019 32.0000 1.9927 1.9934 418.7504 418.9153 0.0247 -1.0000 -1.0000 1421529 1580141676.20 151.4520 60.0019 32.0000 1.9915 1.9922 418.7481 418.9140 0.0249 -1.0000 -1.0000 1421919 1580141676.30 151.4520 60.0019 32.0000 1.9917 1.9924 418.9083 419.0739 0.0248 -1.0000 -1.0000 1421982 1580141676.40 151.4520 60.0019 32.0000 1.9921 1.9927 418.9226 419.0878 0.0248 -1.0000 -1.0000 1422044 1580141676.50 151.5345 60.0019 32.0000 1.9920 1.9927 418.8479 419.0127 0.0246 -1.0000 -1.0000 1422107 1580141676.60 151.5345 60.0019 32.0000 1.9929 1.9936 418.6920 418.8573 0.0248 -1.0000 -1.0000 1422185 1580141676.70 151.5345 60.0019 32.0000 1.9924 1.9931 418.8132 418.9769 0.0246 -1.0000 -1.0000 1422247 1580141676.80 151.5345 60.0019 32.0000 1.9917 1.9924 418.8728 419.0378 0.0247 -1.0000 -1.0000 1422310 1580141676.90 151.5345 60.0019 32.0000 1.9914 1.9920 418.8765 419.0407 0.0246 -1.0000 -1.0000 1422388 1580141677.00 151.5641 60.0019 32.0000 1.9925 1.9931 418.8003 418.9651 0.0247 -1.0000 -1.0000 1422450 1580141677.10 151.5641 60.0019 32.0000 1.9927 1.9933 418.6402 418.8058 0.0248 -1.0000 -1.0000 1422513 1580141677.20 151.5641 60.0019 32.0000 1.9922 1.9929 418.6658 418.8312 0.0248 -1.0000 -1.0000 1422576 1580141677.30 151.5641 60.0019 32.0000 1.9917 1.9923 418.7738 418.9387 0.0247 -1.0000 -1.0000 1422763 1580141677.40 151.5641 60.0019 32.0000 1.9912 1.9918 418.9301 419.0951 0.0248 -1.0000 -1.0000 1422841 1580141677.50 151.5641 60.0019 32.0000 1.9918 1.9925 418.8683 419.0328 0.0246 -1.0000 -1.0000 1422904 1580141677.60 151.5480 60.0019 32.0000 1.9922 1.9928 418.7767 418.9415 0.0247 -1.0000 -1.0000 1422966 1580141677.70 151.5480 60.0019 32.0000 1.9921 1.9928 418.7200 418.8847 0.0246 -1.0000 -1.0000 1423044 1580141677.80 151.5480 60.0019 32.0000 1.9922 1.9928 418.7351 418.9003 0.0248 -1.0000 -1.0000 1423544 1580141677.90 151.5480 60.0019 32.0000 1.9914 1.9921 418.7931 418.9585 0.0247 -1.0000 -1.0000 1423591 1580141678.00 151.5480 60.0019 32.0000 1.9909 1.9916 418.9780 419.1434 0.0248 -1.0000 -1.0000 1423669 1580141678.10 151.4676 60.0019 32.0000 1.9920 1.9927 418.6711 418.8362 0.0247 -1.0000 -1.0000 1423732 1580141678.20 151.4649 60.0019 32.0000 1.9925 1.9931 418.6288 418.7932 0.0247 -1.0000 -1.0000 1423794 1580141678.30 151.4649 60.0019 32.0000 1.9917 1.9923 418.6927 418.8579 0.0248 -1.0000 -1.0000 1424044 1580141678.40 151.4649 60.0019 32.0000 1.9916 1.9923 418.8611 419.0267 0.0248 -1.0000 -1.0000 1424107 1580141678.50 151.4649 60.0019 32.0000 1.9921 1.9927 418.9306 419.0959 0.0248 -1.0000 -1.0000 1424169 1580141678.60 151.4649 60.0019 32.0000 1.9924 1.9931 418.8399 419.0045 0.0246 -1.0000 -1.0000 1424247 1580141678.70 151.4573 60.0019 32.0000 1.9922 1.9928 418.7251 418.8905 0.0248 -1.0000 -1.0000 1424310 1580141678.80 151.4573 60.0019 32.0000 1.9930 1.9936 418.7363 418.9011 0.0247 -1.0000 -1.0000 1424372 1580141678.90 151.4573 60.0019 32.0000 1.9914 1.9921 418.8147 418.9801 0.0248 -1.0000 -1.0000 1424685 1580141679.00 151.4573 60.0019 32.0000 1.9917 1.9924 418.8611 419.0265 0.0248 -1.0000 -1.0000 1424747 1580141679.10 151.4573 60.0019 32.0000 1.9919 1.9925 419.0324 419.1974 0.0247 -1.0000 -1.0000 1424810 1580141679.20 151.4715 60.0019 32.0000 1.9925 1.9931 418.8151 418.9805 0.0248 -1.0000 -1.0000 1424872 1580141679.30 151.4801 60.0019 32.0000 1.9931 1.9938 418.6829 418.8487 0.0248 -1.0000 -1.0000 1424935 1580141679.40 151.4801 60.0019 32.0000 1.9916 1.9922 418.7818 418.9473 0.0247 -1.0000 -1.0000 1425122 1580141679.50 151.4801 60.0019 32.0000 1.9923 1.9929 418.9571 419.1224 0.0248 -1.0000 -1.0000 1425185 1580141679.60 151.4801 60.0019 32.0000 1.9922 1.9928 418.9763 419.1434 0.0250 -1.0000 -1.0000 1425247 1580141679.70 151.4801 60.0019 32.0000 1.9922 1.9929 418.7689 418.9341 0.0247 -1.0000 -1.0000 1425325 1580141679.80 151.4477 60.0026 32.0000 1.9928 1.9934 418.7431 418.9077 0.0247 -1.0000 -1.0000 1425388 1580141679.90 151.4477 60.0026 32.0000 1.9933 1.9939 418.7028 418.8668 0.0246 -1.0000 -1.0000 1425529 1580141680.00 151.4477 60.0026 32.0000 1.9915 1.9922 418.8684 419.0328 0.0246 -1.0000 -1.0000 1425607 1580141680.10 151.4477 60.0026 32.0000 1.9915 1.9921 418.9722 419.1378 0.0248 -1.0000 -1.0000 1425669 1580141680.20 151.4477 60.0026 32.0000 1.9914 1.9921 418.9706 419.1356 0.0247 -1.0000 -1.0000 1425732 1580141680.30 151.4477 60.0026 32.0000 1.9919 1.9925 418.8084 418.9732 0.0247 -1.0000 -1.0000 1425810 1580141680.40 151.4658 60.0026 32.0000 1.9919 1.9925 418.6878 418.8515 0.0245 -1.0000 -1.0000 1426044 1580141680.50 151.4884 60.0026 32.0000 1.9916 1.9923 418.8588 419.0227 0.0246 -1.0000 -1.0000 1426107 1580141680.60 151.4884 60.0026 32.0000 1.9918 1.9924 418.8908 419.0558 0.0247 -1.0000 -1.0000 1426185 1580141680.70 151.4884 60.0026 32.0000 1.9917 1.9923 418.8277 418.9918 0.0245 -1.0000 -1.0000 1426247 1580141680.80 151.4884 60.0026 32.0000 1.9920 1.9926 418.7987 418.9649 0.0248 -1.0000 -1.0000 1426310 1580141680.90 151.4884 60.0026 32.0000 1.9920 1.9927 418.8006 418.9655 0.0248 -1.0000 -1.0000 1426700 1580141681.00 151.5327 60.0026 32.0000 1.9920 1.9926 418.7256 418.8896 0.0246 -1.0000 -1.0000 1426779 1580141681.10 151.5327 60.0026 32.0000 1.9914 1.9921 418.9315 419.0960 0.0246 -1.0000 -1.0000 1426841 1580141681.20 151.5327 60.0026 32.0000 1.9910 1.9916 418.9617 419.1266 0.0248 -1.0000 -1.0000 1426904 1580141681.30 151.5327 60.0026 32.0000 1.9914 1.9921 418.9022 419.0680 0.0248 -1.0000 -1.0000 1426966 1580141681.40 151.5327 60.0026 32.0000 1.9921 1.9927 418.5905 418.7559 0.0248 -1.0000 -1.0000 1427044 1580141681.50 151.5116 60.0026 32.0000 1.9914 1.9920 418.7195 418.8843 0.0246 -1.0000 -1.0000 1427107 1580141681.60 151.4984 60.0026 32.0000 1.9922 1.9928 418.8626 419.0275 0.0248 -1.0000 -1.0000 1427169 1580141681.70 151.4984 60.0026 32.0000 1.9912 1.9918 418.8932 419.0582 0.0247 -1.0000 -1.0000 1427232 1580141681.80 151.4984 60.0026 32.0000 1.9917 1.9923 418.8069 418.9711 0.0246 -1.0000 -1.0000 1427310 1580141681.90 151.4984 60.0026 32.0000 1.9920 1.9927 418.6670 418.8316 0.0247 -1.0000 -1.0000 1427373 1580141682.00 151.4984 60.0026 32.0000 1.9921 1.9928 418.6581 418.8232 0.0247 -1.0000 -1.0000 1427560 1580141682.10 151.4685 60.0026 32.0000 1.9917 1.9923 418.6142 418.7779 0.0245 -1.0000 -1.0000 1427622 1580141682.20 151.4685 60.0026 32.0000 1.9922 1.9928 418.8305 418.9954 0.0248 -1.0000 -1.0000 1427685 1580141682.30 151.4685 60.0026 32.0000 1.9924 1.9930 418.8590 419.0245 0.0247 -1.0000 -1.0000 1427763 1580141682.40 151.4685 60.0026 32.0000 1.9917 1.9923 418.8285 418.9928 0.0246 -1.0000 -1.0000 1427825 1580141682.50 151.4685 60.0026 32.0000 1.9926 1.9932 418.7341 418.8988 0.0247 -1.0000 -1.0000 1428044 1580141682.60 151.4179 60.0026 32.0000 1.9923 1.9930 418.7728 418.9374 0.0246 -1.0000 -1.0000 1428122 1580141682.70 151.4179 60.0026 32.0000 1.9919 1.9925 418.8939 419.0583 0.0247 -1.0000 -1.0000 1428185 1580141682.80 151.4179 60.0026 32.0000 1.9914 1.9921 418.8765 419.0411 0.0247 -1.0000 -1.0000 1428247 1580141682.90 151.4179 60.0026 32.0000 1.9924 1.9931 418.8110 418.9764 0.0248 -1.0000 -1.0000 1428325 1580141683.00 151.4179 60.0026 32.0000 1.9923 1.9930 418.6680 418.8325 0.0245 -1.0000 -1.0000 1428544 1580141683.10 151.4344 60.0026 32.0000 1.9921 1.9927 418.6800 418.8447 0.0247 -1.0000 -1.0000 1428622 1580141683.20 151.4757 60.0026 32.0000 1.9928 1.9935 418.8660 419.0312 0.0247 -1.0000 -1.0000 1428685 1580141683.30 151.4757 60.0026 32.0000 1.9912 1.9919 418.8298 418.9952 0.0248 -1.0000 -1.0000 1428747 1580141683.40 151.4757 60.0026 32.0000 1.9921 1.9928 418.8648 419.0296 0.0247 -1.0000 -1.0000 1428810 1580141683.50 151.4757 60.0026 32.0000 1.9923 1.9930 418.8022 418.9676 0.0247 -1.0000 -1.0000 1429044 1580141683.60 151.4757 60.0026 32.0000 1.9932 1.9939 418.7437 418.9086 0.0247 -1.0000 -1.0000 1429107 1580141683.70 151.4414 60.0026 32.0000 1.9923 1.9930 418.9342 419.0993 0.0247 -1.0000 -1.0000 1429169 1580141683.80 151.4348 60.0026 32.0000 1.9914 1.9921 418.8556 419.0199 0.0246 -1.0000 -1.0000 1429232 1580141683.90 151.4348 60.0026 32.0000 1.9922 1.9928 418.8416 419.0072 0.0249 -1.0000 -1.0000 1429294 1580141684.00 151.4348 60.0026 32.0000 1.9916 1.9923 418.6890 418.8530 0.0246 -1.0000 -1.0000 1430013 1580141684.10 151.4348 60.0026 32.0000 1.9924 1.9931 418.6541 418.8197 0.0248 -1.0000 -1.0000 1430091 1580141684.20 151.4348 60.0026 32.0000 1.9923 1.9929 418.7695 418.9342 0.0247 -1.0000 -1.0000 1430169 1580141684.30 151.5086 60.0026 32.0000 1.9920 1.9926 418.8049 418.9689 0.0246 -1.0000 -1.0000 1430247 1580141684.40 151.5086 60.0026 32.0000 1.9925 1.9931 418.8884 419.0537 0.0247 -1.0000 -1.0000 1430310 1580141684.50 151.5086 60.0026 32.0000 1.9927 1.9933 418.8121 418.9765 0.0246 -1.0000 -1.0000 1430372 1580141684.60 151.5086 60.0026 32.0000 1.9929 1.9935 418.7222 418.8878 0.0248 -1.0000 -1.0000 1430435 1580141684.70 151.5086 60.0026 32.0000 1.9923 1.9930 418.6223 418.7870 0.0248 -1.0000 -1.0000 1430497 1580141684.80 151.5279 60.0019 32.0000 1.9918 1.9925 418.7626 418.9276 0.0246 -1.0000 -1.0000 1430576 1580141684.90 151.5340 60.0017 32.0000 1.9911 1.9917 418.8587 419.0230 0.0246 -1.0000 -1.0000 1430654 1580141685.00 151.5340 60.0017 32.0000 1.9919 1.9925 418.8555 419.0208 0.0248 -1.0000 -1.0000 1430716 1580141685.10 151.5340 60.0017 32.0000 1.9928 1.9934 418.6804 418.8456 0.0247 -1.0000 -1.0000 1430779 1580141685.20 151.5340 60.0017 32.0000 1.9925 1.9931 418.6552 418.8198 0.0247 -1.0000 -1.0000 1430841 1580141685.30 151.5313 60.0017 32.0000 1.9917 1.9924 418.7242 418.8895 0.0248 -1.0000 -1.0000 1430904 1580141685.40 151.5076 60.0017 32.0000 1.9914 1.9921 418.8912 419.0567 0.0248 -1.0000 -1.0000 1430982 1580141685.50 151.5076 60.0017 32.0000 1.9917 1.9923 418.8977 419.0633 0.0248 -1.0000 -1.0000 1431044 1580141685.60 151.5076 60.0017 32.0000 1.9921 1.9928 418.8439 419.0095 0.0248 -1.0000 -1.0000 1431263 1580141685.70 151.5076 60.0017 32.0000 1.9928 1.9934 418.7411 418.9061 0.0248 -1.0000 -1.0000 1431341 1580141685.80 151.5076 60.0017 32.0000 1.9922 1.9929 418.6681 418.8330 0.0247 -1.0000 -1.0000 1431404 1580141685.90 151.5076 60.0017 32.0000 1.9916 1.9922 418.7588 418.9234 0.0247 -1.0000 -1.0000 1431466 1580141686.00 151.4929 60.0017 32.0000 1.9912 1.9919 418.8450 419.0098 0.0247 -1.0000 -1.0000 1431529 1580141686.10 151.4929 60.0017 32.0000 1.9918 1.9925 418.7826 418.9470 0.0246 -1.0000 -1.0000 1431763 1580141686.20 151.4929 60.0017 32.0000 1.9919 1.9925 418.6777 418.8424 0.0247 -1.0000 -1.0000 1431825 1580141686.30 151.4929 60.0017 32.0000 1.9927 1.9933 418.6544 418.8199 0.0248 -1.0000 -1.0000 1431904 1580141686.40 151.4929 60.0017 32.0000 1.9923 1.9930 418.7200 418.8843 0.0246 -1.0000 -1.0000 1431966 1580141686.50 151.4929 60.0017 32.0000 1.9914 1.9921 418.7989 418.9637 0.0248 -1.0000 -1.0000 1432029 1580141686.60 151.4921 60.0017 32.0000 1.9913 1.9919 418.9074 419.0727 0.0247 -1.0000 -1.0000 1432419 1580141686.70 151.4921 60.0017 32.0000 1.9920 1.9927 418.8620 419.0266 0.0246 -1.0000 -1.0000 1432482 1580141686.80 151.4921 60.0017 32.0000 1.9925 1.9932 418.7701 418.9342 0.0246 -1.0000 -1.0000 1432544 1580141686.90 151.4921 60.0017 32.0000 1.9927 1.9934 418.7116 418.8769 0.0248 -1.0000 -1.0000 1432607 1580141687.00 151.4921 60.0017 32.0000 1.9925 1.9932 418.6970 418.8625 0.0248 -1.0000 -1.0000 1432669 1580141687.10 151.4617 60.0017 32.0000 1.9908 1.9915 418.9753 419.1401 0.0247 -1.0000 -1.0000 1433029 1580141687.20 151.4617 60.0017 32.0000 1.9916 1.9922 418.9181 419.0831 0.0247 -1.0000 -1.0000 1433091 1580141687.30 151.4617 60.0017 32.0000 1.9915 1.9922 418.8199 418.9851 0.0247 -1.0000 -1.0000 1433154 1580141687.40 151.4617 60.0017 32.0000 1.9930 1.9936 418.7916 418.9565 0.0247 -1.0000 -1.0000 1433232 1580141687.50 151.4617 60.0017 32.0000 1.9921 1.9927 418.7041 418.8683 0.0246 -1.0000 -1.0000 1433294 1580141687.60 151.4617 60.0017 32.0000 1.9923 1.9929 418.7701 418.9344 0.0246 -1.0000 -1.0000 1433669 1580141687.70 151.4316 60.0017 32.0000 1.9915 1.9922 418.8393 419.0037 0.0247 -1.0000 -1.0000 1433732 1580141687.80 151.4316 60.0017 32.0000 1.9916 1.9922 418.8989 419.0637 0.0247 -1.0000 -1.0000 1433794 1580141687.90 151.4316 60.0017 32.0000 1.9918 1.9925 418.7760 418.9408 0.0247 -1.0000 -1.0000 1433873 1580141688.00 151.4316 60.0017 32.0000 1.9922 1.9928 418.7806 418.9465 0.0248 -1.0000 -1.0000 1433935 1580141688.10 151.4316 60.0017 32.0000 1.9929 1.9936 418.7024 418.8662 0.0245 -1.0000 -1.0000 1433997 1580141688.20 151.4561 60.0017 32.0000 1.9920 1.9926 418.9381 419.1013 0.0246 -1.0000 -1.0000 1434060 1580141688.30 151.4561 60.0017 32.0000 1.9914 1.9920 419.0108 419.1752 0.0246 -1.0000 -1.0000 1434169 1580141688.40 151.4561 60.0017 32.0000 1.9918 1.9925 418.9500 419.1151 0.0248 -1.0000 -1.0000 1434232 1580141688.50 151.4561 60.0017 32.0000 1.9922 1.9928 418.7141 418.8794 0.0247 -1.0000 -1.0000 1434294 1580141688.60 151.4561 60.0017 32.0000 1.9924 1.9930 418.7846 418.9493 0.0247 -1.0000 -1.0000 1434372 1580141688.70 151.4636 60.0017 32.0000 1.9926 1.9933 418.7546 418.9186 0.0247 -1.0000 -1.0000 1434435 1580141688.80 151.4721 60.0017 32.0000 1.9918 1.9925 418.8404 419.0056 0.0247 -1.0000 -1.0000 1434497 1580141688.90 151.4721 60.0017 32.0000 1.9920 1.9926 418.8535 419.0184 0.0247 -1.0000 -1.0000 1434560 1580141689.00 151.4721 60.0017 32.0000 1.9916 1.9923 418.8009 418.9658 0.0247 -1.0000 -1.0000 1434638 1580141689.10 151.4721 60.0017 32.0000 1.9923 1.9929 418.6949 418.8601 0.0249 -1.0000 -1.0000 1434700 1580141689.20 151.4721 60.0017 32.0000 1.9919 1.9925 418.6772 418.8413 0.0246 -1.0000 -1.0000 1434763 1580141689.30 151.5022 60.0017 32.0000 1.9912 1.9918 418.9237 419.0878 0.0246 -1.0000 -1.0000 1434825 1580141689.40 151.5022 60.0017 32.0000 1.9924 1.9930 418.9036 419.0685 0.0247 -1.0000 -1.0000 1434904 1580141689.50 151.5022 60.0017 32.0000 1.9921 1.9927 418.7735 418.9377 0.0246 -1.0000 -1.0000 1434966 1580141689.60 151.5022 60.0017 32.0000 1.9923 1.9929 418.7181 418.8825 0.0248 -1.0000 -1.0000 1435029 1580141689.70 151.5022 60.0017 32.0000 1.9923 1.9929 418.7931 418.9576 0.0246 -1.0000 -1.0000 1435279 1580141689.80 151.5022 60.0017 32.0000 1.9912 1.9919 418.8925 419.0572 0.0247 -1.0000 -1.0000 1435341 1580141689.90 151.4087 60.0022 32.0000 1.9917 1.9923 418.8477 419.0124 0.0247 -1.0000 -1.0000 1435404 1580141690.00 151.4087 60.0022 32.0000 1.9918 1.9925 418.8634 419.0279 0.0246 -1.0000 -1.0000 1435482 1580141690.10 151.4087 60.0022 32.0000 1.9916 1.9923 418.7547 418.9191 0.0246 -1.0000 -1.0000 1435544 1580141690.20 151.4087 60.0022 32.0000 1.9921 1.9928 418.6928 418.8571 0.0246 -1.0000 -1.0000 1435763 1580141690.30 151.4087 60.0022 32.0000 1.9922 1.9929 418.6877 418.8525 0.0247 -1.0000 -1.0000 1435841 1580141690.40 151.4087 60.0022 32.0000 1.9915 1.9922 418.9100 419.0743 0.0246 -1.0000 -1.0000 1435904 1580141690.50 151.4087 60.0022 32.0000 1.9911 1.9918 418.8971 419.0621 0.0247 -1.0000 -1.0000 1435966 1580141690.60 151.4574 60.0022 32.0000 1.9916 1.9923 418.8044 418.9690 0.0247 -1.0000 -1.0000 1436044 1580141690.70 151.4574 60.0022 32.0000 1.9925 1.9932 418.7308 418.8957 0.0247 -1.0000 -1.0000 1436529 1580141690.80 151.4574 60.0022 32.0000 1.9929 1.9935 418.7762 418.9407 0.0246 -1.0000 -1.0000 1436591 1580141690.90 151.4574 60.0022 32.0000 1.9920 1.9926 418.9415 419.1063 0.0247 -1.0000 -1.0000 1436669 1580141691.00 151.4574 60.0022 32.0000 1.9916 1.9922 418.8799 419.0444 0.0247 -1.0000 -1.0000 1436732 1580141691.10 151.4740 60.0022 32.0000 1.9928 1.9934 418.8446 419.0099 0.0248 -1.0000 -1.0000 1436794 1580141691.20 151.4869 60.0022 32.0000 1.9925 1.9932 418.7261 418.8909 0.0246 -1.0000 -1.0000 1437060 1580141691.30 151.4869 60.0022 32.0000 1.9927 1.9934 418.7406 418.9057 0.0247 -1.0000 -1.0000 1437122 1580141691.40 151.4869 60.0022 32.0000 1.9922 1.9929 418.8512 419.0164 0.0248 -1.0000 -1.0000 1437185 1580141691.50 151.4869 60.0022 32.0000 1.9919 1.9925 418.8660 419.0309 0.0247 -1.0000 -1.0000 1437247 1580141691.60 151.4869 60.0022 32.0000 1.9922 1.9928 418.8286 418.9936 0.0247 -1.0000 -1.0000 1437310 1580141691.70 151.5456 60.0022 32.0000 1.9918 1.9925 418.7373 418.9022 0.0247 -1.0000 -1.0000 1437388 1580141691.80 151.5456 60.0022 32.0000 1.9924 1.9930 418.7176 418.8819 0.0246 -1.0000 -1.0000 1437576 1580141691.90 151.5456 60.0022 32.0000 1.9915 1.9922 418.9126 419.0766 0.0246 -1.0000 -1.0000 1437638 1580141692.00 151.5456 60.0022 32.0000 1.9921 1.9927 418.9621 419.1266 0.0245 -1.0000 -1.0000 1437700 1580141692.10 151.5456 60.0022 32.0000 1.9925 1.9932 418.8507 419.0148 0.0247 -1.0000 -1.0000 1437763 1580141692.20 151.5247 60.0022 32.0000 1.9924 1.9930 418.7082 418.8724 0.0246 -1.0000 -1.0000 1437825 1580141692.30 151.5207 60.0022 32.0000 1.9920 1.9926 418.7537 418.9173 0.0245 -1.0000 -1.0000 1438076 1580141692.40 151.5207 60.0022 32.0000 1.9922 1.9928 418.8689 419.0326 0.0245 -1.0000 -1.0000 1438138 1580141692.50 151.5207 60.0022 32.0000 1.9914 1.9920 418.9271 419.0922 0.0247 -1.0000 -1.0000 1438200 1580141692.60 151.5207 60.0022 32.0000 1.9916 1.9922 418.8457 419.0101 0.0246 -1.0000 -1.0000 1438263 1580141692.70 151.5207 60.0022 32.0000 1.9921 1.9928 418.7210 418.8856 0.0247 -1.0000 -1.0000 1438341 1580141692.80 151.5260 60.0022 32.0000 1.9913 1.9920 418.7860 418.9513 0.0247 -1.0000 -1.0000 1438529 1580141692.90 151.5260 60.0022 32.0000 1.9918 1.9925 418.8949 419.0594 0.0247 -1.0000 -1.0000 1438591 1580141693.00 151.5260 60.0022 32.0000 1.9913 1.9920 418.8283 418.9932 0.0247 -1.0000 -1.0000 1438654 1580141693.10 151.5260 60.0022 32.0000 1.9922 1.9929 418.7260 418.8913 0.0248 -1.0000 -1.0000 1438732 1580141693.20 151.5260 60.0022 32.0000 1.9918 1.9924 418.7135 418.8784 0.0248 -1.0000 -1.0000 1438794 1580141693.30 151.4337 60.0022 32.0000 1.9912 1.9918 418.7863 418.9512 0.0246 -1.0000 -1.0000 1439294 1580141693.40 151.4337 60.0022 32.0000 1.9916 1.9922 418.9439 419.1085 0.0247 -1.0000 -1.0000 1439373 1580141693.50 151.4337 60.0022 32.0000 1.9924 1.9930 419.0060 419.1711 0.0247 -1.0000 -1.0000 1439435 1580141693.60 151.4337 60.0022 32.0000 1.9919 1.9926 418.8970 419.0622 0.0248 -1.0000 -1.0000 1439497 1580141693.70 151.4337 60.0022 32.0000 1.9922 1.9929 418.8003 418.9656 0.0248 -1.0000 -1.0000 1439576 1580141693.80 151.4384 60.0022 32.0000 1.9920 1.9926 418.7725 418.9378 0.0247 -1.0000 -1.0000 1439638 1580141693.90 151.4428 60.0022 32.0000 1.9922 1.9928 418.8340 418.9989 0.0247 -1.0000 -1.0000 1439700 1580141694.00 151.4428 60.0022 32.0000 1.9923 1.9929 418.8924 419.0577 0.0247 -1.0000 -1.0000 1439779 1580141694.10 151.4428 60.0022 32.0000 1.9926 1.9932 418.8197 418.9841 0.0247 -1.0000 -1.0000 1439841 1580141694.20 151.4428 60.0022 32.0000 1.9928 1.9935 418.7509 418.9157 0.0247 -1.0000 -1.0000 1439904 1580141694.30 151.4428 60.0022 32.0000 1.9928 1.9934 418.7747 418.9397 0.0247 -1.0000 -1.0000 1439966 1580141694.40 151.4428 60.0022 32.0000 1.9928 1.9934 418.7629 418.9282 0.0247 -1.0000 -1.0000 1440029 1580141694.50 151.4801 60.0022 32.0000 1.9920 1.9926 418.9793 419.1444 0.0247 -1.0000 -1.0000 1440091 1580141694.60 151.4801 60.0022 32.0000 1.9925 1.9931 418.9170 419.0825 0.0247 -1.0000 -1.0000 1440169 1580141694.70 151.4801 60.0022 32.0000 1.9918 1.9925 418.7373 418.9019 0.0247 -1.0000 -1.0000 1440232 1580141694.80 151.4801 60.0022 32.0000 1.9925 1.9931 418.8179 418.9834 0.0248 -1.0000 -1.0000 1440294 1580141694.90 151.4801 60.0022 32.0000 1.9929 1.9935 418.7835 418.9484 0.0247 -1.0000 -1.0000 1440544 1580141695.00 151.4968 60.0015 32.0000 1.9917 1.9923 418.8701 419.0349 0.0246 -1.0000 -1.0000 1440607 1580141695.10 151.4970 60.0015 32.0000 1.9922 1.9928 418.9491 419.1149 0.0249 -1.0000 -1.0000 1440685 1580141695.20 151.4970 60.0015 32.0000 1.9923 1.9929 418.7767 418.9408 0.0246 -1.0000 -1.0000 1440747 1580141695.30 151.4970 60.0015 32.0000 1.9920 1.9926 418.7272 418.8918 0.0247 -1.0000 -1.0000 1440810 1580141695.40 151.4970 60.0015 32.0000 1.9921 1.9927 418.6823 418.8473 0.0248 -1.0000 -1.0000 1440935 1580141695.50 151.5076 60.0015 32.0000 1.9919 1.9925 418.8207 418.9862 0.0248 -1.0000 -1.0000 1440997 1580141695.60 151.5255 60.0015 32.0000 1.9917 1.9923 418.8890 419.0540 0.0247 -1.0000 -1.0000 1441060 1580141695.70 151.5255 60.0015 32.0000 1.9921 1.9927 418.8508 419.0163 0.0248 -1.0000 -1.0000 1441138 1580141695.80 151.5255 60.0015 32.0000 1.9914 1.9921 418.7983 418.9638 0.0248 -1.0000 -1.0000 1441200 1580141695.90 151.5255 60.0015 32.0000 1.9924 1.9931 418.7272 418.8925 0.0248 -1.0000 -1.0000 1441544 1580141696.00 151.5255 60.0015 32.0000 1.9921 1.9928 418.8418 419.0068 0.0247 -1.0000 -1.0000 1441622 1580141696.10 151.5132 60.0015 32.0000 1.9922 1.9929 418.8873 419.0516 0.0247 -1.0000 -1.0000 1441685 1580141696.20 151.5132 60.0015 32.0000 1.9910 1.9916 418.8996 419.0647 0.0247 -1.0000 -1.0000 1441747 1580141696.30 151.5132 60.0015 32.0000 1.9914 1.9921 418.7387 418.9036 0.0248 -1.0000 -1.0000 1441810 1580141696.40 151.5132 60.0015 32.0000 1.9921 1.9927 418.7003 418.8663 0.0249 -1.0000 -1.0000 1441904 1580141696.50 151.5132 60.0015 32.0000 1.9912 1.9919 418.7134 418.8784 0.0247 -1.0000 -1.0000 1441966 1580141696.60 151.5132 60.0015 32.0000 1.9917 1.9924 418.7674 418.9327 0.0248 -1.0000 -1.0000 1442044 1580141696.70 151.5094 60.0015 32.0000 1.9911 1.9918 418.9236 419.0887 0.0247 -1.0000 -1.0000 1442107 1580141696.80 151.5094 60.0015 32.0000 1.9915 1.9922 418.9788 419.1434 0.0246 -1.0000 -1.0000 1442169 1580141696.90 151.5094 60.0015 32.0000 1.9921 1.9928 418.7702 418.9349 0.0247 -1.0000 -1.0000 1442466 1580141697.00 151.5094 60.0015 32.0000 1.9921 1.9928 418.6779 418.8426 0.0247 -1.0000 -1.0000 1442529 1580141697.10 151.5094 60.0015 32.0000 1.9922 1.9929 418.8272 418.9918 0.0246 -1.0000 -1.0000 1442591 1580141697.20 151.5080 60.0015 32.0000 1.9918 1.9925 418.9283 419.0938 0.0248 -1.0000 -1.0000 1442654 1580141697.30 151.4943 60.0015 32.0000 1.9920 1.9926 418.8914 419.0568 0.0248 -1.0000 -1.0000 1442732 1580141697.40 151.4943 60.0015 32.0000 1.9922 1.9929 418.7457 418.9102 0.0246 -1.0000 -1.0000 1442794 1580141697.50 151.4943 60.0015 32.0000 1.9929 1.9936 418.6624 418.8282 0.0249 -1.0000 -1.0000 1442982 1580141697.60 151.4943 60.0015 32.0000 1.9925 1.9932 418.7105 418.8761 0.0248 -1.0000 -1.0000 1443044 1580141697.70 151.4943 60.0015 32.0000 1.9910 1.9917 418.8716 419.0374 0.0248 -1.0000 -1.0000 1443122 1580141697.80 151.4809 60.0015 32.0000 1.9918 1.9925 418.8805 419.0463 0.0248 -1.0000 -1.0000 1443185 1580141697.90 151.4809 60.0015 32.0000 1.9921 1.9928 418.7763 418.9411 0.0247 -1.0000 -1.0000 1443247 1580141698.00 151.4809 60.0015 32.0000 1.9930 1.9937 418.6650 418.8305 0.0249 -1.0000 -1.0000 1443560 1580141698.10 151.4809 60.0015 32.0000 1.9930 1.9936 418.7257 418.8910 0.0248 -1.0000 -1.0000 1443622 1580141698.20 151.4809 60.0015 32.0000 1.9920 1.9926 418.7511 418.9163 0.0247 -1.0000 -1.0000 1443685 1580141698.30 151.4773 60.0015 32.0000 1.9919 1.9925 418.8825 419.0480 0.0249 -1.0000 -1.0000 1443763 1580141698.40 151.4754 60.0015 32.0000 1.9923 1.9929 418.7367 418.9022 0.0248 -1.0000 -1.0000 1443825 1580141698.50 151.4754 60.0015 32.0000 1.9928 1.9934 418.7712 418.9371 0.0248 -1.0000 -1.0000 1444763 1580141698.60 151.4754 60.0015 32.0000 1.9925 1.9932 418.7009 418.8659 0.0247 -1.0000 -1.0000 1444825 1580141698.70 151.4754 60.0015 32.0000 1.9917 1.9924 418.8750 419.0401 0.0247 -1.0000 -1.0000 1444888 1580141698.80 151.4754 60.0015 32.0000 1.9916 1.9922 418.8722 419.0368 0.0247 -1.0000 -1.0000 1444950 1580141698.90 151.4754 60.0015 32.0000 1.9919 1.9926 418.8998 419.0653 0.0248 -1.0000 -1.0000 1445029 1580141699.00 151.4754 60.0015 32.0000 1.9920 1.9926 418.6954 418.8605 0.0247 -1.0000 -1.0000 1445091 1580141699.10 151.4754 60.0015 32.0000 1.9923 1.9929 418.6454 418.8104 0.0248 -1.0000 -1.0000 1445169 1580141699.20 151.4754 60.0015 32.0000 1.9923 1.9929 418.6948 418.8592 0.0246 -1.0000 -1.0000 1445232 1580141699.30 151.4754 60.0015 32.0000 1.9925 1.9931 418.7803 418.9451 0.0247 -1.0000 -1.0000 1445294 1580141699.40 151.5396 60.0015 32.0000 1.9916 1.9923 418.8311 418.9962 0.0248 -1.0000 -1.0000 1445373 1580141699.50 151.5464 60.0015 32.0000 1.9921 1.9928 418.8286 418.9930 0.0246 -1.0000 -1.0000 1445435 1580141699.60 151.5464 60.0015 32.0000 1.9929 1.9936 418.7392 418.9044 0.0248 -1.0000 -1.0000 1445497 1580141699.70 151.5317 60.0015 32.0000 1.9919 1.9926 418.7612 418.9263 0.0247 -1.0000 -1.0000 1445576 1580141699.80 151.5300 60.0015 32.0000 1.9916 1.9922 418.8402 419.0050 0.0247 -1.0000 -1.0000 1445638 1580141699.90 151.5243 60.0015 32.0000 1.9911 1.9917 418.8952 419.0602 0.0247 -1.0000 -1.0000 1445700 1580141700.00 151.4838 60.0020 32.0000 1.9913 1.9919 418.8595 419.0248 0.0248 -1.0000 -1.0000 1445779 1580141700.10 151.4838 60.0020 32.0000 1.9917 1.9923 418.7291 418.8944 0.0247 -1.0000 -1.0000 1445841 1580141700.20 151.4838 60.0020 32.0000 1.9930 1.9936 418.6215 418.7860 0.0246 -1.0000 -1.0000 1445904 1580141700.30 151.4838 60.0020 32.0000 1.9923 1.9929 418.6482 418.8126 0.0247 -1.0000 -1.0000 1445966 1580141700.40 151.4838 60.0020 32.0000 1.9919 1.9925 418.8247 418.9906 0.0248 -1.0000 -1.0000 1446029 1580141700.50 151.4838 60.0020 32.0000 1.9922 1.9928 418.6376 418.8024 0.0247 -1.0000 -1.0000 1446091 1580141700.60 151.4838 60.0020 32.0000 1.9923 1.9930 418.6920 418.8570 0.0247 -1.0000 -1.0000 1446169 1580141700.70 151.4838 60.0020 32.0000 1.9921 1.9927 418.6885 418.8525 0.0246 -1.0000 -1.0000 1446232 1580141700.80 151.4838 60.0020 32.0000 1.9917 1.9924 418.8511 419.0161 0.0247 -1.0000 -1.0000 1446294 1580141700.90 151.4838 60.0020 32.0000 1.9914 1.9920 418.9495 419.1139 0.0246 -1.0000 -1.0000 1446372 1580141701.00 151.4838 60.0020 32.0000 1.9921 1.9927 418.9163 419.0808 0.0247 -1.0000 -1.0000 1446435 1580141701.10 151.4838 60.0020 32.0000 1.9924 1.9930 418.7944 418.9593 0.0247 -1.0000 -1.0000 1446669 1580141701.20 151.4838 60.0020 32.0000 1.9923 1.9930 418.6868 418.8524 0.0248 -1.0000 -1.0000 1446732 1580141701.30 151.4838 60.0020 32.0000 1.9916 1.9923 418.8013 418.9666 0.0248 -1.0000 -1.0000 1446794 1580141701.40 151.4838 60.0020 32.0000 1.9915 1.9922 418.9516 419.1160 0.0247 -1.0000 -1.0000 1446872 1580141701.50 151.4838 60.0020 32.0000 1.9916 1.9923 418.9284 419.0944 0.0249 -1.0000 -1.0000 1446935 1580141701.60 151.4838 60.0020 32.0000 1.9920 1.9927 418.7752 418.9398 0.0246 -1.0000 -1.0000 1447279 1580141701.70 151.4612 60.0020 32.0000 1.9933 1.9940 418.6784 418.8430 0.0247 -1.0000 -1.0000 1447357 1580141701.80 151.4612 60.0020 32.0000 1.9927 1.9934 418.7595 418.9247 0.0248 -1.0000 -1.0000 1447419 1580141701.90 151.4612 60.0020 32.0000 1.9916 1.9923 418.8665 419.0319 0.0248 -1.0000 -1.0000 1447482 1580141702.00 151.4612 60.0020 32.0000 1.9916 1.9923 418.9070 419.0712 0.0246 -1.0000 -1.0000 1447560 1580141702.10 151.4612 60.0020 32.0000 1.9917 1.9923 418.8718 419.0363 0.0246 -1.0000 -1.0000 1447794 1580141702.20 151.4526 60.0020 32.0000 1.9929 1.9935 418.7026 418.8666 0.0246 -1.0000 -1.0000 1447857 1580141702.30 151.4460 60.0020 32.0000 1.9929 1.9935 418.7715 418.9364 0.0247 -1.0000 -1.0000 1447935 1580141702.40 151.4460 60.0020 32.0000 1.9925 1.9932 418.7754 418.9404 0.0248 -1.0000 -1.0000 1447997 1580141702.50 151.4460 60.0020 32.0000 1.9914 1.9921 418.8759 419.0402 0.0246 -1.0000 -1.0000 1448060 1580141702.60 151.4460 60.0020 32.0000 1.9916 1.9923 418.9258 419.0916 0.0248 -1.0000 -1.0000 1448138 1580141702.70 151.4445 60.0020 32.0000 1.9920 1.9926 418.7129 418.8773 0.0246 -1.0000 -1.0000 1448200 1580141702.80 151.4304 60.0020 32.0000 1.9924 1.9931 418.6673 418.8316 0.0246 -1.0000 -1.0000 1448263 1580141702.90 151.4304 60.0020 32.0000 1.9914 1.9921 418.8113 418.9771 0.0248 -1.0000 -1.0000 1448325 1580141703.00 151.4304 60.0020 32.0000 1.9912 1.9918 418.7476 418.9127 0.0247 -1.0000 -1.0000 1448388 1580141703.10 151.4574 60.0020 32.0000 1.9917 1.9924 418.8527 419.0178 0.0247 -1.0000 -1.0000 1448576 1580141703.20 151.4574 60.0020 32.0000 1.9920 1.9926 418.8067 418.9711 0.0246 -1.0000 -1.0000 1448638 1580141703.30 151.5253 60.0020 32.0000 1.9919 1.9926 418.7244 418.8891 0.0247 -1.0000 -1.0000 1448700 1580141703.40 151.5253 60.0020 32.0000 1.9929 1.9935 418.6800 418.8451 0.0247 -1.0000 -1.0000 1448779 1580141703.50 151.5253 60.0020 32.0000 1.9923 1.9930 418.7892 418.9532 0.0246 -1.0000 -1.0000 1448841 1580141703.60 151.5253 60.0020 32.0000 1.9910 1.9917 418.8675 419.0318 0.0247 -1.0000 -1.0000 1449310 1580141703.70 151.5253 60.0020 32.0000 1.9916 1.9923 418.8612 419.0272 0.0248 -1.0000 -1.0000 1449388 1580141703.80 151.5252 60.0020 32.0000 1.9916 1.9922 418.8029 418.9678 0.0247 -1.0000 -1.0000 1449450 1580141703.90 151.5244 60.0020 32.0000 1.9931 1.9937 418.6926 418.8573 0.0247 -1.0000 -1.0000 1449513 1580141704.00 151.5244 60.0020 32.0000 1.9922 1.9928 418.6234 418.7877 0.0247 -1.0000 -1.0000 1449591 1580141704.10 151.5244 60.0020 32.0000 1.9914 1.9921 418.8088 418.9736 0.0247 -1.0000 -1.0000 1450325 1580141704.20 151.5244 60.0020 32.0000 1.9916 1.9922 418.9163 419.0811 0.0247 -1.0000 -1.0000 1450388 1580141704.30 151.5244 60.0020 32.0000 1.9919 1.9925 418.9008 419.0650 0.0246 -1.0000 -1.0000 1450466 1580141704.40 151.5244 60.0020 32.0000 1.9914 1.9921 418.8226 418.9866 0.0246 -1.0000 -1.0000 1450529 1580141704.50 151.5244 60.0020 32.0000 1.9919 1.9925 418.6501 418.8145 0.0246 -1.0000 -1.0000 1450591 1580141704.60 151.5244 60.0020 32.0000 1.9917 1.9923 418.6701 418.8347 0.0247 -1.0000 -1.0000 1450669 1580141704.70 151.5244 60.0020 32.0000 1.9907 1.9913 418.7851 418.9501 0.0247 -1.0000 -1.0000 1450732 1580141704.80 151.4391 60.0020 32.0000 1.9911 1.9918 418.7685 418.9326 0.0247 -1.0000 -1.0000 1450794 1580141704.90 151.4036 60.0020 32.0000 1.9911 1.9917 418.8297 418.9955 0.0248 -1.0000 -1.0000 1450857 1580141705.00 151.4336 60.0020 32.0000 1.9933 1.9939 418.6543 418.8188 0.0246 -1.0000 -1.0000 1450919 1580141705.10 151.4336 60.0020 32.0000 1.9922 1.9929 418.6389 418.8035 0.0247 -1.0000 -1.0000 1450997 1580141705.20 151.4336 60.0020 32.0000 1.9923 1.9930 418.7779 418.9425 0.0247 -1.0000 -1.0000 1451279 1580141705.30 151.4336 60.0020 32.0000 1.9917 1.9924 418.8665 419.0314 0.0247 -1.0000 -1.0000 1451341 1580141705.40 151.4336 60.0020 32.0000 1.9923 1.9930 418.9325 419.0978 0.0247 -1.0000 -1.0000 1451450 1580141705.50 151.5655 60.0020 32.0000 1.9921 1.9928 418.7760 418.9399 0.0246 -1.0000 -1.0000 1451513 1580141705.60 151.5655 60.0020 32.0000 1.9930 1.9937 418.6787 418.8434 0.0247 -1.0000 -1.0000 1451576 1580141705.70 151.5655 60.0020 32.0000 1.9922 1.9928 418.6650 418.8287 0.0246 -1.0000 -1.0000 1451654 1580141705.80 151.5655 60.0020 32.0000 1.9920 1.9926 418.7397 418.9052 0.0248 -1.0000 -1.0000 1451716 1580141705.90 151.5655 60.0020 32.0000 1.9916 1.9923 418.8759 419.0406 0.0247 -1.0000 -1.0000 1451779 1580141706.00 151.5655 60.0020 32.0000 1.9922 1.9929 418.8377 419.0027 0.0248 -1.0000 -1.0000 1451857 1580141706.10 151.5655 60.0020 32.0000 1.9932 1.9939 418.6670 418.8317 0.0246 -1.0000 -1.0000 1451919 1580141706.20 151.5655 60.0020 32.0000 1.9927 1.9933 418.6379 418.8015 0.0246 -1.0000 -1.0000 1452044 1580141706.30 151.5655 60.0020 32.0000 1.9928 1.9935 418.7009 418.8664 0.0248 -1.0000 -1.0000 1452107 1580141706.40 151.5655 60.0020 32.0000 1.9915 1.9922 418.8661 419.0302 0.0245 -1.0000 -1.0000 1452185 1580141706.50 151.5655 60.0020 32.0000 1.9913 1.9920 418.8877 419.0522 0.0247 -1.0000 -1.0000 1452232 1580141706.60 151.5453 60.0020 32.0000 1.9917 1.9924 418.8617 419.0263 0.0247 -1.0000 -1.0000 1452310 1580141706.70 151.5443 60.0020 32.0000 1.9921 1.9927 418.7979 418.9623 0.0246 -1.0000 -1.0000 1452544 1580141706.80 151.5443 60.0020 32.0000 1.9928 1.9935 418.6877 418.8515 0.0246 -1.0000 -1.0000 1452607 1580141706.90 151.5443 60.0020 32.0000 1.9925 1.9931 418.6153 418.7803 0.0248 -1.0000 -1.0000 1452685 1580141707.00 151.5443 60.0020 32.0000 1.9919 1.9925 418.8684 419.0335 0.0247 -1.0000 -1.0000 1452747 1580141707.10 151.5443 60.0020 32.0000 1.9919 1.9926 418.8165 418.9814 0.0247 -1.0000 -1.0000 1452825 1580141707.20 151.5443 60.0020 32.0000 1.9913 1.9919 418.7912 418.9560 0.0247 -1.0000 -1.0000 1452888 1580141707.30 151.5443 60.0020 32.0000 1.9923 1.9930 418.6913 418.8563 0.0247 -1.0000 -1.0000 1452950 1580141707.40 151.5443 60.0020 32.0000 1.9928 1.9934 418.6617 418.8268 0.0247 -1.0000 -1.0000 1453013 1580141707.50 151.5443 60.0020 32.0000 1.9914 1.9920 418.7775 418.9424 0.0247 -1.0000 -1.0000 1453076 1580141707.60 151.5443 60.0020 32.0000 1.9913 1.9919 418.7813 418.9466 0.0248 -1.0000 -1.0000 1453138 1580141707.70 151.5288 60.0020 32.0000 1.9915 1.9921 418.8725 419.0380 0.0248 -1.0000 -1.0000 1453279 1580141707.80 151.5288 60.0020 32.0000 1.9917 1.9924 418.8515 419.0165 0.0246 -1.0000 -1.0000 1453341 1580141707.90 151.5288 60.0020 32.0000 1.9926 1.9933 418.6074 418.7712 0.0246 -1.0000 -1.0000 1453404 1580141708.00 151.5288 60.0020 32.0000 1.9924 1.9930 418.7208 418.8860 0.0247 -1.0000 -1.0000 1453482 1580141708.10 151.5288 60.0020 32.0000 1.9915 1.9922 418.7292 418.8946 0.0248 -1.0000 -1.0000 1453544 1580141708.20 151.5056 60.0020 32.0000 1.9914 1.9921 418.8758 419.0393 0.0246 -1.0000 -1.0000 1453919 1580141708.30 151.4841 60.0020 32.0000 1.9926 1.9932 418.6785 418.8441 0.0248 -1.0000 -1.0000 1453997 1580141708.40 151.4841 60.0020 32.0000 1.9931 1.9938 418.7043 418.8688 0.0246 -1.0000 -1.0000 1454060 1580141708.50 151.4841 60.0020 32.0000 1.9919 1.9925 418.7584 418.9236 0.0248 -1.0000 -1.0000 1454122 1580141708.60 151.4841 60.0020 32.0000 1.9919 1.9926 418.8899 419.0548 0.0247 -1.0000 -1.0000 1454185 1580141708.70 151.4841 60.0020 32.0000 1.9923 1.9930 418.8167 418.9819 0.0247 -1.0000 -1.0000 1454576 1580141708.80 151.4452 60.0020 32.0000 1.9927 1.9934 418.7355 418.9002 0.0247 -1.0000 -1.0000 1454638 1580141708.90 151.4452 60.0020 32.0000 1.9928 1.9934 418.6274 418.7927 0.0248 -1.0000 -1.0000 1454716 1580141709.00 151.4452 60.0020 32.0000 1.9922 1.9929 418.6334 418.7982 0.0247 -1.0000 -1.0000 1454779 1580141709.10 151.4452 60.0020 32.0000 1.9922 1.9928 418.7117 418.8754 0.0245 -1.0000 -1.0000 1454857 1580141709.20 151.4452 60.0020 32.0000 1.9923 1.9930 418.8317 418.9965 0.0248 -1.0000 -1.0000 1454904 1580141709.30 151.4381 60.0020 32.0000 1.9920 1.9926 418.8716 419.0367 0.0247 -1.0000 -1.0000 1454982 1580141709.40 151.4339 60.0020 32.0000 1.9926 1.9932 418.7651 418.9295 0.0246 -1.0000 -1.0000 1455044 1580141709.50 151.4339 60.0020 32.0000 1.9925 1.9931 418.6200 418.7840 0.0247 -1.0000 -1.0000 1455107 1580141709.60 151.4339 60.0020 32.0000 1.9928 1.9934 418.6778 418.8422 0.0246 -1.0000 -1.0000 1455169 1580141709.70 151.4339 60.0020 32.0000 1.9923 1.9930 418.8862 419.0514 0.0247 -1.0000 -1.0000 1455247 1580141709.80 151.4339 60.0020 32.0000 1.9922 1.9928 418.8468 419.0112 0.0247 -1.0000 -1.0000 1455310 1580141709.90 151.4339 60.0020 32.0000 1.9923 1.9929 418.8442 419.0090 0.0247 -1.0000 -1.0000 1455373 1580141710.00 151.4844 60.0020 32.0000 1.9930 1.9937 418.8487 419.0134 0.0247 -1.0000 -1.0000 1455450 1580141710.10 151.5390 60.0019 32.0000 1.9936 1.9942 418.7358 418.9001 0.0246 -1.0000 -1.0000 1455513 1580141710.20 151.5390 60.0019 32.0000 1.9919 1.9926 418.7495 418.9139 0.0246 -1.0000 -1.0000 1455576 1580141710.30 151.5390 60.0019 32.0000 1.9917 1.9924 418.7614 418.9260 0.0246 -1.0000 -1.0000 1455810 1580141710.40 151.5477 60.0019 32.0000 1.9918 1.9924 418.8493 419.0137 0.0247 -1.0000 -1.0000 1455873 1580141710.50 151.5477 60.0019 32.0000 1.9914 1.9921 418.7485 418.9131 0.0247 -1.0000 -1.0000 1455935 1580141710.60 151.5477 60.0019 32.0000 1.9920 1.9927 418.5874 418.7524 0.0247 -1.0000 -1.0000 1455997 1580141710.70 151.5477 60.0019 32.0000 1.9928 1.9934 418.6365 418.8015 0.0247 -1.0000 -1.0000 1456060 1580141710.80 151.5477 60.0019 32.0000 1.9917 1.9923 418.7655 418.9297 0.0246 -1.0000 -1.0000 1456294 1580141710.90 151.5477 60.0019 32.0000 1.9917 1.9923 418.9793 419.1431 0.0246 -1.0000 -1.0000 1456357 1580141711.00 151.5101 60.0019 32.0000 1.9919 1.9925 418.7968 418.9613 0.0247 -1.0000 -1.0000 1456419 1580141711.10 151.5101 60.0019 32.0000 1.9928 1.9935 418.6362 418.8007 0.0246 -1.0000 -1.0000 1456497 1580141711.20 151.5101 60.0019 32.0000 1.9922 1.9928 418.6340 418.7991 0.0248 -1.0000 -1.0000 1456560 1580141711.30 151.5101 60.0019 32.0000 1.9921 1.9927 418.7007 418.8662 0.0248 -1.0000 -1.0000 1456794 1580141711.40 151.5101 60.0019 32.0000 1.9919 1.9925 418.7436 418.9075 0.0245 -1.0000 -1.0000 1456857 1580141711.50 151.5104 60.0019 32.0000 1.9919 1.9925 418.8737 419.0382 0.0247 -1.0000 -1.0000 1456935 1580141711.60 151.5111 60.0019 32.0000 1.9918 1.9925 418.7757 418.9406 0.0247 -1.0000 -1.0000 1456997 1580141711.70 151.5111 60.0019 32.0000 1.9926 1.9932 418.6042 418.7680 0.0245 -1.0000 -1.0000 1457060 1580141711.80 151.5111 60.0019 32.0000 1.9926 1.9932 418.6704 418.8352 0.0247 -1.0000 -1.0000 1457341 1580141711.90 151.5111 60.0019 32.0000 1.9915 1.9921 418.8152 418.9799 0.0247 -1.0000 -1.0000 1457404 1580141712.00 151.5111 60.0019 32.0000 1.9914 1.9921 418.8470 419.0118 0.0247 -1.0000 -1.0000 1457482 1580141712.10 151.4442 60.0019 32.0000 1.9919 1.9926 418.7033 418.8691 0.0248 -1.0000 -1.0000 1457544 1580141712.20 151.4442 60.0019 32.0000 1.9922 1.9928 418.6109 418.7758 0.0246 -1.0000 -1.0000 1457607 1580141712.30 151.4442 60.0019 32.0000 1.9921 1.9928 418.6555 418.8208 0.0248 -1.0000 -1.0000 1458044 1580141712.40 151.4442 60.0019 32.0000 1.9923 1.9930 418.7312 418.8956 0.0247 -1.0000 -1.0000 1458107 1580141712.50 151.4442 60.0019 32.0000 1.9918 1.9925 418.8419 419.0062 0.0246 -1.0000 -1.0000 1458169 1580141712.60 151.4244 60.0019 32.0000 1.9917 1.9924 418.9513 419.1169 0.0248 -1.0000 -1.0000 1458247 1580141712.70 151.4228 60.0019 32.0000 1.9923 1.9929 418.8656 419.0298 0.0246 -1.0000 -1.0000 1458310 1580141712.80 151.4228 60.0019 32.0000 1.9921 1.9927 418.6281 418.7926 0.0247 -1.0000 -1.0000 1458372 1580141712.90 151.4228 60.0019 32.0000 1.9921 1.9928 418.6269 418.7920 0.0248 -1.0000 -1.0000 1458560 1580141713.00 151.4228 60.0019 32.0000 1.9922 1.9929 418.7886 418.9548 0.0248 -1.0000 -1.0000 1458622 1580141713.10 151.4276 60.0019 32.0000 1.9923 1.9929 418.8404 419.0048 0.0246 -1.0000 -1.0000 1458685 1580141713.20 151.4738 60.0019 32.0000 1.9922 1.9929 418.7455 418.9100 0.0247 -1.0000 -1.0000 1458747 1580141713.30 151.4738 60.0019 32.0000 1.9917 1.9924 418.8115 418.9763 0.0247 -1.0000 -1.0000 1458810 1580141713.40 151.4738 60.0019 32.0000 1.9929 1.9936 418.7636 418.9283 0.0247 -1.0000 -1.0000 1459044 1580141713.50 151.4738 60.0019 32.0000 1.9929 1.9935 418.8353 418.9999 0.0246 -1.0000 -1.0000 1459107 1580141713.60 151.4738 60.0019 32.0000 1.9917 1.9924 418.8910 419.0551 0.0246 -1.0000 -1.0000 1459169 1580141713.70 151.4484 60.0019 32.0000 1.9922 1.9928 418.9349 419.0985 0.0245 -1.0000 -1.0000 1459247 1580141713.80 151.4484 60.0019 32.0000 1.9917 1.9924 418.7776 418.9429 0.0248 -1.0000 -1.0000 1459310 1580141713.90 151.4484 60.0019 32.0000 1.9921 1.9927 418.7590 418.9242 0.0247 -1.0000 -1.0000 1459544 1580141714.00 151.4484 60.0019 32.0000 1.9922 1.9929 418.7783 418.9430 0.0247 -1.0000 -1.0000 1459607 1580141714.10 151.4484 60.0019 32.0000 1.9925 1.9931 418.7914 418.9564 0.0247 -1.0000 -1.0000 1459669 1580141714.20 151.4484 60.0019 32.0000 1.9922 1.9928 418.9584 419.1232 0.0247 -1.0000 -1.0000 1459732 1580141714.30 151.5225 60.0019 32.0000 1.9919 1.9926 418.9035 419.0686 0.0248 -1.0000 -1.0000 1459810 1580141714.40 151.5225 60.0019 32.0000 1.9930 1.9936 418.7157 418.8796 0.0246 -1.0000 -1.0000 1500107 1580141714.50 151.5225 60.0019 32.0000 1.9926 1.9933 418.6738 418.8379 0.0246 -1.0000 -1.0000 1500169 1580141714.60 151.5225 60.0019 32.0000 1.9921 1.9927 418.7322 418.8973 0.0248 -1.0000 -1.0000 1500247 1580141714.70 151.5225 60.0019 32.0000 1.9917 1.9923 418.8533 419.0181 0.0247 -1.0000 -1.0000 1500310 1580141714.80 151.5272 60.0020 32.0000 1.9909 1.9915 418.8758 419.0403 0.0246 -1.0000 -1.0000 1500372 1580141714.90 151.5334 60.0021 32.0000 1.9909 1.9915 418.9320 419.0961 0.0246 -1.0000 -1.0000 1500700 1580141715.00 151.5334 60.0021 32.0000 1.9918 1.9925 418.6752 418.8402 0.0247 -1.0000 -1.0000 1500779 1580141715.10 151.5334 60.0021 32.0000 1.9922 1.9928 418.7756 418.9401 0.0247 -1.0000 -1.0000 1500841 1580141715.20 151.5334 60.0021 32.0000 1.9918 1.9924 418.9154 419.0801 0.0247 -1.0000 -1.0000 1500904 1580141715.30 151.5352 60.0021 32.0000 1.9919 1.9926 418.9147 419.0795 0.0246 -1.0000 -1.0000 1500966 1580141715.40 151.5449 60.0021 32.0000 1.9922 1.9928 418.8253 418.9902 0.0247 -1.0000 -1.0000 1501185 1580141715.50 151.5449 60.0021 32.0000 1.9920 1.9926 418.6790 418.8432 0.0246 -1.0000 -1.0000 1501247 1580141715.60 151.5449 60.0021 32.0000 1.9926 1.9932 418.6264 418.7913 0.0247 -1.0000 -1.0000 1501310 1580141715.70 151.5449 60.0021 32.0000 1.9929 1.9935 418.6911 418.8561 0.0247 -1.0000 -1.0000 1501372 1580141715.80 151.5449 60.0021 32.0000 1.9911 1.9917 418.8519 419.0164 0.0247 -1.0000 -1.0000 1501451 1580141715.90 151.5691 60.0021 32.0000 1.9908 1.9915 418.9210 419.0852 0.0246 -1.0000 -1.0000 1501497 1580141716.00 151.5691 60.0021 32.0000 1.9916 1.9922 418.8861 419.0512 0.0248 -1.0000 -1.0000 1501576 1580141716.10 151.5691 60.0021 32.0000 1.9920 1.9926 418.7140 418.8788 0.0247 -1.0000 -1.0000 1501638 1580141716.20 151.5691 60.0021 32.0000 1.9926 1.9933 418.6201 418.7850 0.0247 -1.0000 -1.0000 1501700 1580141716.30 151.5691 60.0021 32.0000 1.9922 1.9928 418.6994 418.8640 0.0247 -1.0000 -1.0000 1501779 1580141716.40 151.5691 60.0021 32.0000 1.9917 1.9924 418.9408 419.1055 0.0247 -1.0000 -1.0000 1501841 1580141716.50 151.4563 60.0021 32.0000 1.9922 1.9929 418.7784 418.9435 0.0247 -1.0000 -1.0000 1501904 1580141716.60 151.4563 60.0021 32.0000 1.9927 1.9934 418.7097 418.8742 0.0247 -1.0000 -1.0000 1501982 1580141716.70 151.4563 60.0021 32.0000 1.9921 1.9927 418.6015 418.7657 0.0246 -1.0000 -1.0000 1502044 1580141716.80 151.4563 60.0021 32.0000 1.9923 1.9930 418.6717 418.8369 0.0247 -1.0000 -1.0000 1502107 1580141716.90 151.4563 60.0021 32.0000 1.9920 1.9926 418.7612 418.9246 0.0244 -1.0000 -1.0000 1502294 1580141717.00 151.4575 60.0021 32.0000 1.9914 1.9921 418.9506 419.1157 0.0248 -1.0000 -1.0000 1502357 1580141717.10 151.4583 60.0021 32.0000 1.9917 1.9924 418.8655 419.0307 0.0247 -1.0000 -1.0000 1502435 1580141717.20 151.4583 60.0021 32.0000 1.9923 1.9930 418.7328 418.8972 0.0246 -1.0000 -1.0000 1502497 1580141717.30 151.4583 60.0021 32.0000 1.9928 1.9935 418.6487 418.8127 0.0246 -1.0000 -1.0000 1502560 1580141717.40 151.4583 60.0021 32.0000 1.9915 1.9921 418.7765 418.9411 0.0247 -1.0000 -1.0000 1502810 1580141717.50 151.4583 60.0021 32.0000 1.9921 1.9928 418.8939 419.0580 0.0245 -1.0000 -1.0000 1502872 1580141717.60 151.4286 60.0021 32.0000 1.9917 1.9924 418.9121 419.0765 0.0247 -1.0000 -1.0000 1502935 1580141717.70 151.4286 60.0021 32.0000 1.9926 1.9932 418.8018 418.9665 0.0246 -1.0000 -1.0000 1503013 1580141717.80 151.4286 60.0021 32.0000 1.9931 1.9937 418.7222 418.8872 0.0248 -1.0000 -1.0000 1503076 1580141717.90 151.4286 60.0021 32.0000 1.9925 1.9932 418.6958 418.8622 0.0248 -1.0000 -1.0000 1503138 1580141718.00 151.4286 60.0021 32.0000 1.9920 1.9927 418.7243 418.8883 0.0246 -1.0000 -1.0000 1504044 1580141718.10 151.4506 60.0021 32.0000 1.9921 1.9927 418.7712 418.9354 0.0246 -1.0000 -1.0000 1504107 1580141718.20 151.5182 60.0021 32.0000 1.9920 1.9927 418.8959 419.0599 0.0246 -1.0000 -1.0000 1504169 1580141718.30 151.5182 60.0021 32.0000 1.9922 1.9928 418.7568 418.9216 0.0247 -1.0000 -1.0000 1504247 1580141718.40 151.5182 60.0021 32.0000 1.9929 1.9935 418.7003 418.8652 0.0248 -1.0000 -1.0000 1504310 1580141718.50 151.5182 60.0021 32.0000 1.9917 1.9923 418.8099 418.9751 0.0247 -1.0000 -1.0000 1504372 1580141718.60 151.5182 60.0021 32.0000 1.9916 1.9922 418.7979 418.9620 0.0246 -1.0000 -1.0000 1504450 1580141718.70 151.5146 60.0021 32.0000 1.9921 1.9928 418.8358 418.9999 0.0246 -1.0000 -1.0000 1504513 1580141718.80 151.5146 60.0021 32.0000 1.9923 1.9930 418.7445 418.9078 0.0245 -1.0000 -1.0000 1504576 1580141718.90 151.5146 60.0021 32.0000 1.9921 1.9928 418.6794 418.8446 0.0248 -1.0000 -1.0000 1504638 1580141719.00 151.5146 60.0021 32.0000 1.9922 1.9929 418.6089 418.7735 0.0247 -1.0000 -1.0000 1504700 1580141719.10 151.5146 60.0021 32.0000 1.9920 1.9926 418.6912 418.8562 0.0247 -1.0000 -1.0000 1504779 1580141719.20 151.4886 60.0021 32.0000 1.9915 1.9921 418.7758 418.9409 0.0247 -1.0000 -1.0000 1504841 1580141719.30 151.4805 60.0021 32.0000 1.9915 1.9921 418.8609 419.0251 0.0246 -1.0000 -1.0000 1504904 1580141719.40 151.4805 60.0021 32.0000 1.9912 1.9918 418.7649 418.9293 0.0246 -1.0000 -1.0000 1504982 1580141719.50 151.4805 60.0021 32.0000 1.9922 1.9928 418.6328 418.7973 0.0247 -1.0000 -1.0000 1505044 1580141719.60 151.4805 60.0021 32.0000 1.9924 1.9930 418.6908 418.8556 0.0247 -1.0000 -1.0000 1505107 1580141719.70 151.4805 60.0021 32.0000 1.9925 1.9931 418.6736 418.8379 0.0247 -1.0000 -1.0000 1505185 1580141719.80 151.5010 60.0024 32.0000 1.9916 1.9922 418.8508 419.0150 0.0245 -1.0000 -1.0000 1505247 1580141719.90 151.5010 60.0024 32.0000 1.9913 1.9920 419.0495 419.2152 0.0248 -1.0000 -1.0000 1505310 1580141720.00 151.5010 60.0024 32.0000 1.9918 1.9924 418.8132 418.9776 0.0246 -1.0000 -1.0000 1505794 1580141720.10 151.5010 60.0024 32.0000 1.9921 1.9928 418.6818 418.8464 0.0247 -1.0000 -1.0000 1505857 1580141720.20 151.5010 60.0024 32.0000 1.9928 1.9934 418.5473 418.7117 0.0247 -1.0000 -1.0000 1505919 1580141720.30 151.5010 60.0024 32.0000 1.9922 1.9928 418.6595 418.8248 0.0247 -1.0000 -1.0000 1505997 1580141720.40 151.5040 60.0024 32.0000 1.9915 1.9921 418.6472 418.8128 0.0248 -1.0000 -1.0000 1506060 1580141720.50 151.5060 60.0024 32.0000 1.9917 1.9923 418.7864 418.9504 0.0246 -1.0000 -1.0000 1506341 1580141720.60 151.5060 60.0024 32.0000 1.9927 1.9933 418.7971 418.9611 0.0245 -1.0000 -1.0000 1506404 1580141720.70 151.5060 60.0024 32.0000 1.9921 1.9927 418.6378 418.8023 0.0247 -1.0000 -1.0000 1506482 1580141720.80 151.5060 60.0024 32.0000 1.9924 1.9930 418.6524 418.8178 0.0248 -1.0000 -1.0000 1506544 1580141720.90 151.5060 60.0024 32.0000 1.9920 1.9926 418.8586 419.0238 0.0248 -1.0000 -1.0000 1506607 1580141721.00 151.4485 60.0024 32.0000 1.9918 1.9924 418.8035 418.9683 0.0246 -1.0000 -1.0000 1506857 1580141721.10 151.4485 60.0024 32.0000 1.9922 1.9929 418.7324 418.8973 0.0247 -1.0000 -1.0000 1506935 1580141721.20 151.4485 60.0024 32.0000 1.9926 1.9933 418.7418 418.9070 0.0248 -1.0000 -1.0000 1506997 1580141721.30 151.4485 60.0024 32.0000 1.9925 1.9932 418.6058 418.7716 0.0249 -1.0000 -1.0000 1507060 1580141721.40 151.4485 60.0024 32.0000 1.9927 1.9933 418.7131 418.8775 0.0246 -1.0000 -1.0000 1507122 1580141721.50 151.3777 60.0024 32.0000 1.9911 1.9918 418.7079 418.8728 0.0248 -1.0000 -1.0000 1507185 1580141721.60 151.3668 60.0024 32.0000 1.9916 1.9923 418.7714 418.9357 0.0246 -1.0000 -1.0000 1507247 1580141721.70 151.3668 60.0024 32.0000 1.9923 1.9929 418.7514 418.9154 0.0246 -1.0000 -1.0000 1507326 1580141721.80 151.3668 60.0024 32.0000 1.9918 1.9925 418.7084 418.8733 0.0247 -1.0000 -1.0000 1507388 1580141721.90 151.3668 60.0024 32.0000 1.9928 1.9934 418.6113 418.7757 0.0246 -1.0000 -1.0000 1507450 1580141722.00 151.3801 60.0024 32.0000 1.9919 1.9926 418.7910 418.9556 0.0247 -1.0000 -1.0000 1507810 1580141722.10 151.4235 60.0024 32.0000 1.9914 1.9921 418.8576 419.0225 0.0247 -1.0000 -1.0000 1507873 1580141722.20 151.4235 60.0024 32.0000 1.9919 1.9926 418.8227 418.9865 0.0246 -1.0000 -1.0000 1507935 1580141722.30 151.4235 60.0024 32.0000 1.9924 1.9930 418.8291 418.9938 0.0247 -1.0000 -1.0000 1508013 1580141722.40 151.4235 60.0024 32.0000 1.9930 1.9936 418.6850 418.8498 0.0247 -1.0000 -1.0000 1508076 1580141722.50 151.4235 60.0024 32.0000 1.9927 1.9934 418.7019 418.8660 0.0246 -1.0000 -1.0000 1508294 1580141722.60 151.4484 60.0024 32.0000 1.9922 1.9928 418.6841 418.8488 0.0247 -1.0000 -1.0000 1508372 1580141722.70 151.4753 60.0024 32.0000 1.9919 1.9925 418.8020 418.9662 0.0246 -1.0000 -1.0000 1508435 1580141722.80 151.4753 60.0024 32.0000 1.9924 1.9930 418.7851 418.9495 0.0247 -1.0000 -1.0000 1508497 1580141722.90 151.4753 60.0024 32.0000 1.9936 1.9943 418.6633 418.8285 0.0248 -1.0000 -1.0000 1508560 1580141723.00 151.4753 60.0024 32.0000 1.9934 1.9940 418.6192 418.7852 0.0249 -1.0000 -1.0000 1508622 1580141723.10 151.4753 60.0024 32.0000 1.9925 1.9931 418.7588 418.9238 0.0247 -1.0000 -1.0000 1508810 1580141723.20 151.4778 60.0024 32.0000 1.9923 1.9929 418.8653 419.0305 0.0247 -1.0000 -1.0000 1508872 1580141723.30 151.5027 60.0024 32.0000 1.9915 1.9922 418.8810 419.0464 0.0248 -1.0000 -1.0000 1508935 1580141723.40 151.5027 60.0024 32.0000 1.9918 1.9925 418.9341 419.0994 0.0247 -1.0000 -1.0000 1509013 1580141723.50 151.5027 60.0024 32.0000 1.9924 1.9930 418.7788 418.9434 0.0247 -1.0000 -1.0000 1509076 1580141723.60 151.5027 60.0024 32.0000 1.9923 1.9930 418.6118 418.7768 0.0247 -1.0000 -1.0000 1509310 1580141723.70 151.5027 60.0024 32.0000 1.9920 1.9926 418.6832 418.8477 0.0246 -1.0000 -1.0000 1509373 1580141723.80 151.4978 60.0024 32.0000 1.9920 1.9926 418.6676 418.8311 0.0245 -1.0000 -1.0000 1509435 1580141723.90 151.4978 60.0024 32.0000 1.9919 1.9925 418.8591 419.0242 0.0248 -1.0000 -1.0000 1509497 1580141724.00 151.4978 60.0024 32.0000 1.9920 1.9926 418.8312 418.9964 0.0248 -1.0000 -1.0000 1509576 1580141724.10 151.4978 60.0024 32.0000 1.9919 1.9926 418.7478 418.9129 0.0247 -1.0000 -1.0000 1509826 1580141724.20 151.4978 60.0024 32.0000 1.9925 1.9932 418.7207 418.8848 0.0246 -1.0000 -1.0000 1509888 1580141724.30 151.5679 60.0024 32.0000 1.9916 1.9923 418.7051 418.8696 0.0246 -1.0000 -1.0000 1509966 1580141724.40 151.6054 60.0024 32.0000 1.9924 1.9930 418.8695 419.0336 0.0246 -1.0000 -1.0000 1510029 1580141724.50 151.6054 60.0024 32.0000 1.9920 1.9927 418.9268 419.0912 0.0248 -1.0000 -1.0000 1510091 1580141724.60 151.6054 60.0024 32.0000 1.9923 1.9929 418.8346 419.0007 0.0248 -1.0000 -1.0000 1510326 1580141724.70 151.6054 60.0024 32.0000 1.9923 1.9930 418.7253 418.8912 0.0249 -1.0000 -1.0000 1510388 1580141724.80 151.6054 60.0024 32.0000 1.9920 1.9927 418.5926 418.7577 0.0247 -1.0000 -1.0000 1510450 1580141724.90 151.5152 60.0021 32.0000 1.9924 1.9930 418.7092 418.8739 0.0246 -1.0000 -1.0000 1510529 1580141725.00 151.5152 60.0021 32.0000 1.9921 1.9927 418.8908 419.0550 0.0246 -1.0000 -1.0000 1510591 1580141725.10 151.5152 60.0021 32.0000 1.9923 1.9929 418.8516 419.0150 0.0246 -1.0000 -1.0000 1511294 1580141725.20 151.5152 60.0021 32.0000 1.9922 1.9929 418.7910 418.9558 0.0246 -1.0000 -1.0000 1511357 1580141725.30 151.5152 60.0021 32.0000 1.9923 1.9930 418.6969 418.8611 0.0246 -1.0000 -1.0000 1511419 1580141725.40 151.4357 60.0021 32.0000 1.9924 1.9931 418.6728 418.8368 0.0246 -1.0000 -1.0000 1511497 1580141725.50 151.4183 60.0021 32.0000 1.9924 1.9931 418.8695 419.0341 0.0247 -1.0000 -1.0000 1511560 1580141725.60 151.4183 60.0021 32.0000 1.9914 1.9920 418.9584 419.1230 0.0246 -1.0000 -1.0000 1511622 1580141725.70 151.4183 60.0021 32.0000 1.9910 1.9916 418.9305 419.0942 0.0246 -1.0000 -1.0000 1511700 1580141725.80 151.4183 60.0021 32.0000 1.9924 1.9930 418.7261 418.8910 0.0247 -1.0000 -1.0000 1511763 1580141725.90 151.4183 60.0021 32.0000 1.9924 1.9930 418.6641 418.8275 0.0245 -1.0000 -1.0000 1511826 1580141726.00 151.4214 60.0021 32.0000 1.9924 1.9931 418.6093 418.7744 0.0247 -1.0000 -1.0000 1511888 1580141726.10 151.4214 60.0021 32.0000 1.9918 1.9924 418.7560 418.9209 0.0247 -1.0000 -1.0000 1511950 1580141726.20 151.4214 60.0021 32.0000 1.9921 1.9927 418.7984 418.9625 0.0246 -1.0000 -1.0000 1512013 1580141726.30 151.4214 60.0021 32.0000 1.9924 1.9931 418.7145 418.8791 0.0247 -1.0000 -1.0000 1512091 1580141726.40 151.4214 60.0021 32.0000 1.9936 1.9942 418.6951 418.8596 0.0246 -1.0000 -1.0000 1512154 1580141726.50 151.4617 60.0021 32.0000 1.9923 1.9929 418.8138 418.9780 0.0246 -1.0000 -1.0000 1512216 1580141726.60 151.4841 60.0021 32.0000 1.9912 1.9918 418.8221 418.9869 0.0247 -1.0000 -1.0000 1512294 1580141726.70 151.4841 60.0021 32.0000 1.9920 1.9926 418.9414 419.1064 0.0247 -1.0000 -1.0000 1512357 1580141726.80 151.4841 60.0021 32.0000 1.9920 1.9926 418.8832 419.0473 0.0246 -1.0000 -1.0000 1512419 1580141726.90 151.4841 60.0021 32.0000 1.9925 1.9932 418.6923 418.8571 0.0247 -1.0000 -1.0000 1512482 1580141727.00 151.4841 60.0021 32.0000 1.9928 1.9934 418.6382 418.8038 0.0249 -1.0000 -1.0000 1512544 1580141727.10 151.4841 60.0021 32.0000 1.9918 1.9924 418.6335 418.7991 0.0248 -1.0000 -1.0000 1512622 1580141727.20 151.4841 60.0021 32.0000 1.9915 1.9922 418.8612 419.0259 0.0247 -1.0000 -1.0000 1512826 1580141727.30 151.4841 60.0021 32.0000 1.9925 1.9932 418.6659 418.8311 0.0247 -1.0000 -1.0000 1512888 1580141727.40 151.4841 60.0021 32.0000 1.9928 1.9935 418.6864 418.8505 0.0246 -1.0000 -1.0000 1512950 1580141727.50 151.4841 60.0021 32.0000 1.9928 1.9934 418.6153 418.7806 0.0247 -1.0000 -1.0000 1513013 1580141727.60 151.4948 60.0021 32.0000 1.9917 1.9923 418.7887 418.9531 0.0246 -1.0000 -1.0000 1513076 1580141727.70 151.5184 60.0021 32.0000 1.9907 1.9913 418.8838 419.0472 0.0245 -1.0000 -1.0000 1513200 1580141727.80 151.5184 60.0021 32.0000 1.9921 1.9928 418.7973 418.9625 0.0248 -1.0000 -1.0000 1513263 1580141727.90 151.5184 60.0021 32.0000 1.9928 1.9934 418.7137 418.8794 0.0248 -1.0000 -1.0000 1513326 1580141728.00 151.5184 60.0021 32.0000 1.9926 1.9932 418.6867 418.8513 0.0246 -1.0000 -1.0000 1513388 1580141728.10 151.5184 60.0021 32.0000 1.9923 1.9929 418.7827 418.9470 0.0247 -1.0000 -1.0000 1513450 1580141728.20 151.5807 60.0021 32.0000 1.9922 1.9929 418.7881 418.9530 0.0247 -1.0000 -1.0000 1513997 1580141728.30 151.5807 60.0021 32.0000 1.9921 1.9927 418.9342 419.0990 0.0247 -1.0000 -1.0000 1514060 1580141728.40 151.5807 60.0021 32.0000 1.9923 1.9929 418.6819 418.8466 0.0247 -1.0000 -1.0000 1514122 1580141728.50 151.5807 60.0021 32.0000 1.9926 1.9933 418.6159 418.7813 0.0249 -1.0000 -1.0000 1514200 1580141728.60 151.5807 60.0021 32.0000 1.9920 1.9926 418.6064 418.7706 0.0246 -1.0000 -1.0000 1514263 1580141728.70 151.5828 60.0021 32.0000 1.9915 1.9922 418.7232 418.8880 0.0247 -1.0000 -1.0000 1514450 1580141728.80 151.5837 60.0021 32.0000 1.9917 1.9924 418.7766 418.9416 0.0247 -1.0000 -1.0000 1514513 1580141728.90 151.5837 60.0021 32.0000 1.9921 1.9927 418.8289 418.9934 0.0247 -1.0000 -1.0000 1514591 1580141729.00 151.5837 60.0021 32.0000 1.9918 1.9925 418.6928 418.8572 0.0246 -1.0000 -1.0000 1514654 1580141729.10 151.5837 60.0021 32.0000 1.9928 1.9934 418.6895 418.8541 0.0247 -1.0000 -1.0000 1514732 1580141729.20 151.5837 60.0021 32.0000 1.9916 1.9922 418.8122 418.9768 0.0247 -1.0000 -1.0000 1514794 1580141729.30 151.5305 60.0021 32.0000 1.9909 1.9916 418.8494 419.0142 0.0247 -1.0000 -1.0000 1514857 1580141729.40 151.5305 60.0021 32.0000 1.9916 1.9922 418.8562 419.0212 0.0248 -1.0000 -1.0000 1514935 1580141729.50 151.5305 60.0021 32.0000 1.9919 1.9925 418.7636 418.9281 0.0246 -1.0000 -1.0000 1514997 1580141729.60 151.5305 60.0021 32.0000 1.9922 1.9928 418.8353 418.9999 0.0247 -1.0000 -1.0000 1515060 1580141729.70 151.5305 60.0021 32.0000 1.9916 1.9922 418.8155 418.9807 0.0247 -1.0000 -1.0000 1515200 1580141729.80 151.4631 60.0028 32.0000 1.9914 1.9920 418.7974 418.9626 0.0248 -1.0000 -1.0000 1515263 1580141729.90 151.4631 60.0028 32.0000 1.9929 1.9936 418.4976 418.6629 0.0248 -1.0000 -1.0000 1515326 1580141730.00 151.4631 60.0028 32.0000 1.9934 1.9941 418.6652 418.8303 0.0247 -1.0000 -1.0000 1515388 1580141730.10 151.4631 60.0028 32.0000 1.9925 1.9932 418.6646 418.8297 0.0247 -1.0000 -1.0000 1515450 1580141730.20 151.4631 60.0028 32.0000 1.9922 1.9929 418.8011 418.9657 0.0247 -1.0000 -1.0000 1515513 1580141730.30 151.4382 60.0028 32.0000 1.9920 1.9926 418.9614 419.1273 0.0249 -1.0000 -1.0000 1515700 1580141730.40 151.4158 60.0028 32.0000 1.9916 1.9923 418.9260 419.0910 0.0247 -1.0000 -1.0000 1515763 1580141730.50 151.4158 60.0028 32.0000 1.9923 1.9929 418.8216 418.9865 0.0247 -1.0000 -1.0000 1515825 1580141730.60 151.4158 60.0028 32.0000 1.9926 1.9933 418.6648 418.8298 0.0247 -1.0000 -1.0000 1515904 1580141730.70 151.4158 60.0028 32.0000 1.9924 1.9931 418.6598 418.8249 0.0247 -1.0000 -1.0000 1515966 1580141730.80 151.4158 60.0028 32.0000 1.9914 1.9920 418.8035 418.9684 0.0247 -1.0000 -1.0000 1516060 1580141730.90 151.4782 60.0028 32.0000 1.9915 1.9922 418.9265 419.0923 0.0249 -1.0000 -1.0000 1516138 1580141731.00 151.4782 60.0028 32.0000 1.9918 1.9925 418.8106 418.9762 0.0248 -1.0000 -1.0000 1516200 1580141731.10 151.4782 60.0028 32.0000 1.9920 1.9927 418.8039 418.9695 0.0248 -1.0000 -1.0000 1516263 1580141731.20 151.4782 60.0028 32.0000 1.9924 1.9931 418.7375 418.9024 0.0247 -1.0000 -1.0000 1516326 1580141731.30 151.4782 60.0028 32.0000 1.9926 1.9933 418.7046 418.8691 0.0246 -1.0000 -1.0000 1516560 1580141731.40 151.4961 60.0028 32.0000 1.9918 1.9924 418.8425 419.0054 0.0244 -1.0000 -1.0000 1516622 1580141731.50 151.5264 60.0028 32.0000 1.9915 1.9921 418.8961 419.0602 0.0247 -1.0000 -1.0000 1516685 1580141731.60 151.5264 60.0028 32.0000 1.9916 1.9922 418.8251 418.9903 0.0247 -1.0000 -1.0000 1516747 1580141731.70 151.5264 60.0028 32.0000 1.9924 1.9930 418.6777 418.8418 0.0246 -1.0000 -1.0000 1516825 1580141731.80 151.5264 60.0028 32.0000 1.9924 1.9930 418.7229 418.8878 0.0248 -1.0000 -1.0000 1517060 1580141731.90 151.5264 60.0028 32.0000 1.9918 1.9925 418.8087 418.9733 0.0247 -1.0000 -1.0000 1517122 1580141732.00 151.4854 60.0028 32.0000 1.9912 1.9919 418.9043 419.0694 0.0247 -1.0000 -1.0000 1517185 1580141732.10 151.4854 60.0028 32.0000 1.9924 1.9931 418.7848 418.9494 0.0246 -1.0000 -1.0000 1517263 1580141732.20 151.4854 60.0028 32.0000 1.9923 1.9929 418.6406 418.8045 0.0246 -1.0000 -1.0000 1517310 1580141732.30 151.4854 60.0028 32.0000 1.9924 1.9931 418.6157 418.7802 0.0247 -1.0000 -1.0000 1517607 1580141732.40 151.4854 60.0028 32.0000 1.9919 1.9926 418.6779 418.8427 0.0247 -1.0000 -1.0000 1517669 1580141732.50 151.5367 60.0028 32.0000 1.9917 1.9924 418.8838 419.0477 0.0246 -1.0000 -1.0000 1517732 1580141732.60 151.5536 60.0028 32.0000 1.9917 1.9923 418.8849 419.0500 0.0247 -1.0000 -1.0000 1517810 1580141732.70 151.5536 60.0028 32.0000 1.9918 1.9924 418.9253 419.0894 0.0246 -1.0000 -1.0000 1517873 1580141732.80 151.5536 60.0028 32.0000 1.9925 1.9932 418.7723 418.9371 0.0247 -1.0000 -1.0000 1518310 1580141732.90 151.5536 60.0028 32.0000 1.9918 1.9925 418.6286 418.7937 0.0248 -1.0000 -1.0000 1518388 1580141733.00 151.5536 60.0028 32.0000 1.9918 1.9925 418.7327 418.8989 0.0249 -1.0000 -1.0000 1518451 1580141733.10 151.4901 60.0028 32.0000 1.9914 1.9921 418.8643 419.0293 0.0247 -1.0000 -1.0000 1518513 1580141733.20 151.4901 60.0028 32.0000 1.9917 1.9924 418.8246 418.9895 0.0247 -1.0000 -1.0000 1518576 1580141733.30 151.4901 60.0028 32.0000 1.9917 1.9923 418.8917 419.0567 0.0247 -1.0000 -1.0000 1518810 1580141733.40 151.4901 60.0028 32.0000 1.9921 1.9927 418.6342 418.7987 0.0247 -1.0000 -1.0000 1518888 1580141733.50 151.4901 60.0028 32.0000 1.9925 1.9931 418.6060 418.7714 0.0248 -1.0000 -1.0000 1518951 1580141733.60 151.4359 60.0028 32.0000 1.9916 1.9922 418.7467 418.9118 0.0247 -1.0000 -1.0000 1519013 1580141733.70 151.4359 60.0028 32.0000 1.9910 1.9916 418.8666 419.0317 0.0247 -1.0000 -1.0000 1519075 1580141733.80 151.4359 60.0028 32.0000 1.9922 1.9929 418.9987 419.1644 0.0248 -1.0000 -1.0000 1519326 1580141733.90 151.4359 60.0028 32.0000 1.9926 1.9932 418.7760 418.9414 0.0247 -1.0000 -1.0000 1519388 1580141734.00 151.4359 60.0028 32.0000 1.9926 1.9933 418.7633 418.9282 0.0247 -1.0000 -1.0000 1519451 1580141734.10 151.4542 60.0028 32.0000 1.9923 1.9930 418.8332 418.9985 0.0247 -1.0000 -1.0000 1519513 1580141734.20 151.4907 60.0028 32.0000 1.9916 1.9922 418.9245 419.0885 0.0246 -1.0000 -1.0000 1519576 1580141734.30 151.4907 60.0028 32.0000 1.9926 1.9932 418.8565 419.0218 0.0248 -1.0000 -1.0000 1519654 1580141734.40 151.4907 60.0028 32.0000 1.9933 1.9939 418.7843 418.9487 0.0246 -1.0000 -1.0000 1519841 1580141734.50 151.4907 60.0028 32.0000 1.9934 1.9941 418.5988 418.7633 0.0246 -1.0000 -1.0000 1519904 1580141734.60 151.4907 60.0028 32.0000 1.9930 1.9936 418.7479 418.9128 0.0248 -1.0000 -1.0000 1519966 1580141734.70 151.5727 60.0031 32.0000 1.9920 1.9926 419.0107 419.1757 0.0247 -1.0000 -1.0000 1520029 1580141734.80 151.5727 60.0031 32.0000 1.9923 1.9930 418.8888 419.0540 0.0248 -1.0000 -1.0000 1520091 1580141734.90 151.5727 60.0031 32.0000 1.9927 1.9933 418.8131 418.9782 0.0247 -1.0000 -1.0000 1520576 1580141735.00 151.5727 60.0031 32.0000 1.9929 1.9935 418.8111 418.9756 0.0247 -1.0000 -1.0000 1520654 1580141735.10 151.5727 60.0031 32.0000 1.9930 1.9936 418.8423 419.0073 0.0248 -1.0000 -1.0000 1520732 1580141735.20 151.5871 60.0031 32.0000 1.9919 1.9926 418.8664 419.0322 0.0248 -1.0000 -1.0000 1520794 1580141735.30 151.5948 60.0031 32.0000 1.9927 1.9934 418.9385 419.1026 0.0246 -1.0000 -1.0000 1520857 1580141735.40 151.5948 60.0031 32.0000 1.9930 1.9937 418.7613 418.9268 0.0247 -1.0000 -1.0000 1520935 1580141735.50 151.5948 60.0031 32.0000 1.9928 1.9935 418.7322 418.8966 0.0246 -1.0000 -1.0000 1520997 1580141735.60 151.5948 60.0031 32.0000 1.9925 1.9932 418.7706 418.9352 0.0247 -1.0000 -1.0000 1521060 1580141735.70 151.5937 60.0031 32.0000 1.9918 1.9924 419.0397 419.2037 0.0245 -1.0000 -1.0000 1521122 1580141735.80 151.5612 60.0031 32.0000 1.9908 1.9914 418.8668 419.0310 0.0247 -1.0000 -1.0000 1521185 1580141735.90 151.5612 60.0031 32.0000 1.9922 1.9928 418.8267 418.9915 0.0247 -1.0000 -1.0000 1521466 1580141736.00 151.5612 60.0031 32.0000 1.9922 1.9928 418.7238 418.8891 0.0247 -1.0000 -1.0000 1521544 1580141736.10 151.5612 60.0031 32.0000 1.9929 1.9936 418.6800 418.8444 0.0246 -1.0000 -1.0000 1521607 1580141736.20 151.5612 60.0031 32.0000 1.9926 1.9933 418.8521 419.0168 0.0247 -1.0000 -1.0000 1521669 1580141736.30 151.4957 60.0031 32.0000 1.9918 1.9925 418.9159 419.0800 0.0247 -1.0000 -1.0000 1521732 1580141736.40 151.4899 60.0031 32.0000 1.9924 1.9930 418.8182 418.9835 0.0247 -1.0000 -1.0000 1522060 1580141736.50 151.4899 60.0031 32.0000 1.9925 1.9932 418.7031 418.8682 0.0247 -1.0000 -1.0000 1522122 1580141736.60 151.4899 60.0031 32.0000 1.9919 1.9926 418.6937 418.8576 0.0246 -1.0000 -1.0000 1522200 1580141736.70 151.4899 60.0031 32.0000 1.9923 1.9929 418.6720 418.8366 0.0247 -1.0000 -1.0000 1522263 1580141736.80 151.4899 60.0031 32.0000 1.9923 1.9929 418.8644 419.0287 0.0247 -1.0000 -1.0000 1522326 1580141736.90 151.4621 60.0031 32.0000 1.9925 1.9932 418.8727 419.0377 0.0247 -1.0000 -1.0000 1522576 1580141737.00 151.4621 60.0031 32.0000 1.9925 1.9931 418.8168 418.9818 0.0248 -1.0000 -1.0000 1522638 1580141737.10 151.4621 60.0031 32.0000 1.9924 1.9930 418.6872 418.8524 0.0247 -1.0000 -1.0000 1522716 1580141737.20 151.4621 60.0031 32.0000 1.9919 1.9925 418.6646 418.8290 0.0247 -1.0000 -1.0000 1522779 1580141737.30 151.4621 60.0031 32.0000 1.9917 1.9924 418.7726 418.9377 0.0247 -1.0000 -1.0000 1522841 1580141737.40 151.4128 60.0031 32.0000 1.9924 1.9931 418.8735 419.0389 0.0248 -1.0000 -1.0000 1522919 1580141737.50 151.4128 60.0031 32.0000 1.9929 1.9936 418.7797 418.9454 0.0248 -1.0000 -1.0000 1523060 1580141737.60 151.4128 60.0031 32.0000 1.9930 1.9937 418.7118 418.8764 0.0246 -1.0000 -1.0000 1523122 1580141737.70 151.4128 60.0031 32.0000 1.9919 1.9925 418.8201 418.9854 0.0248 -1.0000 -1.0000 1523185 1580141737.80 151.4128 60.0031 32.0000 1.9915 1.9922 418.8988 419.0642 0.0247 -1.0000 -1.0000 1523247 1580141737.90 151.4335 60.0031 32.0000 1.9919 1.9925 418.9186 419.0832 0.0247 -1.0000 -1.0000 1523310 1580141738.00 151.4944 60.0031 32.0000 1.9928 1.9934 418.9122 419.0774 0.0247 -1.0000 -1.0000 1523654 1580141738.10 151.4944 60.0031 32.0000 1.9931 1.9938 418.7238 418.8886 0.0247 -1.0000 -1.0000 1523716 1580141738.20 151.4944 60.0031 32.0000 1.9930 1.9937 418.6681 418.8325 0.0246 -1.0000 -1.0000 1523779 1580141738.30 151.4944 60.0031 32.0000 1.9932 1.9939 418.8406 419.0047 0.0246 -1.0000 -1.0000 1523857 1580141738.40 151.4944 60.0031 32.0000 1.9921 1.9927 418.8501 419.0147 0.0247 -1.0000 -1.0000 1523919 1580141738.50 151.5145 60.0031 32.0000 1.9928 1.9934 418.7286 418.8932 0.0246 -1.0000 -1.0000 1524044 1580141738.60 151.5145 60.0031 32.0000 1.9928 1.9934 418.6858 418.8500 0.0246 -1.0000 -1.0000 1524122 1580141738.70 151.5145 60.0031 32.0000 1.9920 1.9927 418.7998 418.9648 0.0247 -1.0000 -1.0000 1524185 1580141738.80 151.5145 60.0031 32.0000 1.9917 1.9923 418.8344 418.9995 0.0247 -1.0000 -1.0000 1524247 1580141738.90 151.5145 60.0031 32.0000 1.9918 1.9925 418.8635 419.0276 0.0245 -1.0000 -1.0000 1524326 1580141739.00 151.5216 60.0031 32.0000 1.9927 1.9933 418.8436 419.0082 0.0247 -1.0000 -1.0000 1524591 1580141739.10 151.5229 60.0031 32.0000 1.9928 1.9935 418.7735 418.9381 0.0247 -1.0000 -1.0000 1524669 1580141739.20 151.5229 60.0031 32.0000 1.9928 1.9935 418.6732 418.8381 0.0247 -1.0000 -1.0000 1524732 1580141739.30 151.5229 60.0031 32.0000 1.9922 1.9928 418.6791 418.8440 0.0247 -1.0000 -1.0000 1524794 1580141739.40 151.5229 60.0031 32.0000 1.9917 1.9923 418.7904 418.9546 0.0246 -1.0000 -1.0000 1524872 1580141739.50 151.5300 60.0030 32.0000 1.9927 1.9933 418.8179 418.9827 0.0247 -1.0000 -1.0000 1525091 1580141739.60 151.6263 60.0023 32.0000 1.9918 1.9924 418.8052 418.9701 0.0248 -1.0000 -1.0000 1525154 1580141739.70 151.6263 60.0023 32.0000 1.9927 1.9933 418.6314 418.7969 0.0248 -1.0000 -1.0000 1525232 1580141739.80 151.6263 60.0023 32.0000 1.9932 1.9938 418.6574 418.8219 0.0246 -1.0000 -1.0000 1525294 1580141739.90 151.6263 60.0023 32.0000 1.9923 1.9930 418.7863 418.9504 0.0246 -1.0000 -1.0000 1525357 1580141740.00 151.6263 60.0023 32.0000 1.9916 1.9922 418.8041 418.9686 0.0247 -1.0000 -1.0000 1525591 1580141740.10 151.6263 60.0023 32.0000 1.9922 1.9928 418.9797 419.1458 0.0248 -1.0000 -1.0000 1525654 1580141740.20 151.6099 60.0023 32.0000 1.9918 1.9924 418.8455 419.0103 0.0248 -1.0000 -1.0000 1525716 1580141740.30 151.6086 60.0023 32.0000 1.9934 1.9940 418.6664 418.8317 0.0247 -1.0000 -1.0000 1525794 1580141740.40 151.6086 60.0023 32.0000 1.9926 1.9932 418.6817 418.8454 0.0245 -1.0000 -1.0000 1525857 1580141740.50 151.6086 60.0023 32.0000 1.9921 1.9928 418.7655 418.9296 0.0247 -1.0000 -1.0000 1526076 1580141740.60 151.6086 60.0023 32.0000 1.9917 1.9923 418.8382 419.0040 0.0248 -1.0000 -1.0000 1526154 1580141740.70 151.6086 60.0023 32.0000 1.9926 1.9932 418.7622 418.9277 0.0248 -1.0000 -1.0000 1526216 1580141740.80 151.5416 60.0023 32.0000 1.9930 1.9937 418.6708 418.8357 0.0247 -1.0000 -1.0000 1526279 1580141740.90 151.5416 60.0023 32.0000 1.9929 1.9936 418.7166 418.8814 0.0247 -1.0000 -1.0000 1526357 1580141741.00 151.5416 60.0023 32.0000 1.9924 1.9930 418.8478 419.0128 0.0248 -1.0000 -1.0000 1526419 1580141741.10 151.5416 60.0023 32.0000 1.9923 1.9930 418.9936 419.1589 0.0247 -1.0000 -1.0000 1526607 1580141741.20 151.5416 60.0023 32.0000 1.9921 1.9927 418.9565 419.1210 0.0246 -1.0000 -1.0000 1526669 1580141741.30 151.5649 60.0023 32.0000 1.9931 1.9938 418.8672 419.0311 0.0246 -1.0000 -1.0000 1526732 1580141741.40 151.5649 60.0023 32.0000 1.9929 1.9936 418.7520 418.9167 0.0247 -1.0000 -1.0000 1526810 1580141741.50 151.5649 60.0023 32.0000 1.9933 1.9939 418.6866 418.8512 0.0247 -1.0000 -1.0000 1526872 1580141741.60 151.5649 60.0023 32.0000 1.9933 1.9940 418.7243 418.8887 0.0247 -1.0000 -1.0000 1527107 1580141741.70 151.5649 60.0023 32.0000 1.9927 1.9933 418.7802 418.9456 0.0248 -1.0000 -1.0000 1527185 1580141741.80 151.5569 60.0023 32.0000 1.9928 1.9934 418.8680 419.0330 0.0247 -1.0000 -1.0000 1527247 1580141741.90 151.5485 60.0023 32.0000 1.9931 1.9938 418.7713 418.9361 0.0247 -1.0000 -1.0000 1527310 1580141742.00 151.5485 60.0023 32.0000 1.9933 1.9940 418.6911 418.8555 0.0247 -1.0000 -1.0000 1527388 1580141742.10 151.5485 60.0023 32.0000 1.9932 1.9939 418.7571 418.9232 0.0248 -1.0000 -1.0000 1527560 1580141742.20 151.5485 60.0023 32.0000 1.9924 1.9930 418.8610 419.0251 0.0246 -1.0000 -1.0000 1527622 1580141742.30 151.5485 60.0023 32.0000 1.9925 1.9931 418.9366 419.1008 0.0246 -1.0000 -1.0000 1527700 1580141742.40 151.5157 60.0023 32.0000 1.9925 1.9932 418.8856 419.0508 0.0248 -1.0000 -1.0000 1527763 1580141742.50 151.5157 60.0023 32.0000 1.9935 1.9942 418.8011 418.9661 0.0246 -1.0000 -1.0000 1527826 1580141742.60 151.5157 60.0023 32.0000 1.9936 1.9943 418.6528 418.8168 0.0246 -1.0000 -1.0000 1528638 1580141742.70 151.5157 60.0023 32.0000 1.9929 1.9936 418.8424 419.0073 0.0247 -1.0000 -1.0000 1528700 1580141742.80 151.5157 60.0023 32.0000 1.9914 1.9921 418.7914 418.9566 0.0248 -1.0000 -1.0000 1528763 1580141742.90 151.5340 60.0023 32.0000 1.9918 1.9925 418.7762 418.9411 0.0246 -1.0000 -1.0000 1528826 1580141743.00 151.5354 60.0023 32.0000 1.9930 1.9936 418.7022 418.8663 0.0246 -1.0000 -1.0000 1528888 1580141743.10 151.5354 60.0023 32.0000 1.9931 1.9937 418.6560 418.8213 0.0248 -1.0000 -1.0000 1528966 1580141743.20 151.5354 60.0023 32.0000 1.9924 1.9931 418.7048 418.8700 0.0248 -1.0000 -1.0000 1529029 1580141743.30 151.5354 60.0023 32.0000 1.9919 1.9926 418.8918 419.0567 0.0247 -1.0000 -1.0000 1529091 1580141743.40 151.5354 60.0023 32.0000 1.9914 1.9921 418.8878 419.0522 0.0247 -1.0000 -1.0000 1529169 1580141743.50 151.5297 60.0023 32.0000 1.9926 1.9933 418.7624 418.9277 0.0248 -1.0000 -1.0000 1529232 1580141743.60 151.5297 60.0023 32.0000 1.9930 1.9937 418.4746 418.6399 0.0248 -1.0000 -1.0000 1529294 1580141743.70 151.5297 60.0023 32.0000 1.9918 1.9924 418.7061 418.8703 0.0245 -1.0000 -1.0000 1529373 1580141743.80 151.5297 60.0023 32.0000 1.9914 1.9920 418.7973 418.9609 0.0246 -1.0000 -1.0000 1529435 1580141743.90 151.5297 60.0023 32.0000 1.9918 1.9924 418.7873 418.9521 0.0247 -1.0000 -1.0000 1529497 1580141744.00 151.5585 60.0023 32.0000 1.9921 1.9928 418.6750 418.8401 0.0248 -1.0000 -1.0000 1529576 1580141744.10 151.5585 60.0023 32.0000 1.9920 1.9926 418.7487 418.9136 0.0246 -1.0000 -1.0000 1529638 1580141744.20 151.5585 60.0023 32.0000 1.9922 1.9928 418.8711 419.0352 0.0246 -1.0000 -1.0000 1529700 1580141744.30 151.5585 60.0023 32.0000 1.9914 1.9921 418.8684 419.0325 0.0246 -1.0000 -1.0000 1529779 1580141744.40 151.5585 60.0023 32.0000 1.9923 1.9930 418.8813 419.0462 0.0246 -1.0000 -1.0000 1529841 1580141744.50 151.5532 60.0023 32.0000 1.9925 1.9931 418.7028 418.8678 0.0248 -1.0000 -1.0000 1529904 1580141744.60 151.5033 60.0023 32.0000 1.9924 1.9930 418.6033 418.7689 0.0248 -1.0000 -1.0000 1529966 1580141744.70 151.5033 60.0023 32.0000 1.9920 1.9927 418.7438 418.9088 0.0247 -1.0000 -1.0000 1530357 1580141744.80 151.5033 60.0023 32.0000 1.9919 1.9925 418.9020 419.0671 0.0248 -1.0000 -1.0000 1530419 1580141744.90 151.5033 60.0023 32.0000 1.9918 1.9925 418.7977 418.9627 0.0247 -1.0000 -1.0000 1530482 1580141745.00 151.5033 60.0023 32.0000 1.9928 1.9935 418.7222 418.8862 0.0246 -1.0000 -1.0000 1530544 1580141745.10 151.4265 60.0021 32.0000 1.9925 1.9931 418.5527 418.7166 0.0246 -1.0000 -1.0000 1530622 1580141745.20 151.4265 60.0021 32.0000 1.9918 1.9925 418.7351 418.9002 0.0247 -1.0000 -1.0000 1530810 1580141745.30 151.4265 60.0021 32.0000 1.9911 1.9917 418.8954 419.0602 0.0248 -1.0000 -1.0000 1530872 1580141745.40 151.4265 60.0021 32.0000 1.9921 1.9927 418.8417 419.0072 0.0248 -1.0000 -1.0000 1530951 1580141745.50 151.4265 60.0021 32.0000 1.9927 1.9934 418.6501 418.8147 0.0246 -1.0000 -1.0000 1531013 1580141745.60 151.4385 60.0021 32.0000 1.9928 1.9935 418.6537 418.8178 0.0246 -1.0000 -1.0000 1531076 1580141745.70 151.4454 60.0021 32.0000 1.9924 1.9931 418.7217 418.8872 0.0248 -1.0000 -1.0000 1531310 1580141745.80 151.4454 60.0021 32.0000 1.9923 1.9930 418.8462 419.0105 0.0247 -1.0000 -1.0000 1531373 1580141745.90 151.4454 60.0021 32.0000 1.9911 1.9918 418.8364 419.0017 0.0247 -1.0000 -1.0000 1531435 1580141746.00 151.4454 60.0021 32.0000 1.9924 1.9930 418.8020 418.9668 0.0247 -1.0000 -1.0000 1531513 1580141746.10 151.4454 60.0021 32.0000 1.9933 1.9939 418.7789 418.9448 0.0248 -1.0000 -1.0000 1531576 1580141746.20 151.4773 60.0021 32.0000 1.9937 1.9943 418.6695 418.8348 0.0248 -1.0000 -1.0000 1531951 1580141746.30 151.4773 60.0021 32.0000 1.9927 1.9934 418.8417 419.0065 0.0246 -1.0000 -1.0000 1532013 1580141746.40 151.4773 60.0021 32.0000 1.9919 1.9926 418.8639 419.0278 0.0246 -1.0000 -1.0000 1532076 1580141746.50 151.4773 60.0021 32.0000 1.9920 1.9926 418.8018 418.9664 0.0247 -1.0000 -1.0000 1532138 1580141746.60 151.4773 60.0021 32.0000 1.9931 1.9937 418.7282 418.8927 0.0246 -1.0000 -1.0000 1532216 1580141746.70 151.5100 60.0021 32.0000 1.9927 1.9933 418.6391 418.8035 0.0247 -1.0000 -1.0000 1532435 1580141746.80 151.5100 60.0021 32.0000 1.9928 1.9935 418.7460 418.9104 0.0246 -1.0000 -1.0000 1532497 1580141746.90 151.5100 60.0021 32.0000 1.9918 1.9924 418.8011 418.9660 0.0248 -1.0000 -1.0000 1532576 1580141747.00 151.5100 60.0021 32.0000 1.9918 1.9925 418.8907 419.0565 0.0248 -1.0000 -1.0000 1532638 1580141747.10 151.5100 60.0021 32.0000 1.9919 1.9926 418.7666 418.9311 0.0246 -1.0000 -1.0000 1532716 1580141747.20 151.5121 60.0021 32.0000 1.9923 1.9929 418.6595 418.8249 0.0248 -1.0000 -1.0000 1532935 1580141747.30 151.5390 60.0021 32.0000 1.9929 1.9935 418.6273 418.7916 0.0246 -1.0000 -1.0000 1532997 1580141747.40 151.5390 60.0021 32.0000 1.9924 1.9931 418.7645 418.9286 0.0246 -1.0000 -1.0000 1533076 1580141747.50 151.5390 60.0021 32.0000 1.9918 1.9924 418.8376 419.0027 0.0247 -1.0000 -1.0000 1533138 1580141747.60 151.5390 60.0021 32.0000 1.9917 1.9923 418.8306 418.9956 0.0247 -1.0000 -1.0000 1533200 1580141747.70 151.5390 60.0021 32.0000 1.9924 1.9930 418.6796 418.8442 0.0247 -1.0000 -1.0000 1533279 1580141747.80 151.5758 60.0021 32.0000 1.9921 1.9927 418.6511 418.8161 0.0247 -1.0000 -1.0000 1533341 1580141747.90 151.5758 60.0021 32.0000 1.9922 1.9928 418.7350 418.8999 0.0247 -1.0000 -1.0000 1533404 1580141748.00 151.5758 60.0021 32.0000 1.9920 1.9926 418.8971 419.0623 0.0247 -1.0000 -1.0000 1533466 1580141748.10 151.5758 60.0021 32.0000 1.9922 1.9928 418.8536 419.0187 0.0247 -1.0000 -1.0000 1533529 1580141748.20 151.5758 60.0021 32.0000 1.9923 1.9929 418.7318 418.8960 0.0246 -1.0000 -1.0000 1533591 1580141748.30 151.5734 60.0021 32.0000 1.9922 1.9929 418.6704 418.8343 0.0246 -1.0000 -1.0000 1533669 1580141748.40 151.5676 60.0021 32.0000 1.9923 1.9929 418.5515 418.7168 0.0248 -1.0000 -1.0000 1533732 1580141748.50 151.5676 60.0021 32.0000 1.9921 1.9927 418.7299 418.8949 0.0247 -1.0000 -1.0000 1533794 1580141748.60 151.5676 60.0021 32.0000 1.9920 1.9926 418.7952 418.9600 0.0247 -1.0000 -1.0000 1533888 1580141748.70 151.5676 60.0021 32.0000 1.9922 1.9928 418.7598 418.9239 0.0247 -1.0000 -1.0000 1533951 1580141748.80 151.5676 60.0021 32.0000 1.9940 1.9946 418.6853 418.8509 0.0248 -1.0000 -1.0000 1534341 1580141748.90 151.4483 60.0021 32.0000 1.9918 1.9925 418.7028 418.8686 0.0249 -1.0000 -1.0000 1534404 1580141749.00 151.4483 60.0021 32.0000 1.9916 1.9922 418.8087 418.9727 0.0246 -1.0000 -1.0000 1534466 1580141749.10 151.4483 60.0021 32.0000 1.9921 1.9928 418.9155 419.0798 0.0247 -1.0000 -1.0000 1534544 1580141749.20 151.4483 60.0021 32.0000 1.9921 1.9927 418.8013 418.9650 0.0245 -1.0000 -1.0000 1534607 1580141749.30 151.4483 60.0021 32.0000 1.9928 1.9934 418.7145 418.8790 0.0247 -1.0000 -1.0000 1534669 1580141749.40 151.4787 60.0021 32.0000 1.9924 1.9931 418.6272 418.7921 0.0247 -1.0000 -1.0000 1534747 1580141749.50 151.4863 60.0021 32.0000 1.9923 1.9929 418.7107 418.8751 0.0246 -1.0000 -1.0000 1534810 1580141749.60 151.4863 60.0021 32.0000 1.9915 1.9921 418.9130 419.0782 0.0247 -1.0000 -1.0000 1534872 1580141749.70 151.4863 60.0021 32.0000 1.9932 1.9938 418.7327 418.8964 0.0245 -1.0000 -1.0000 1534951 1580141749.80 151.4863 60.0021 32.0000 1.9924 1.9931 418.7502 418.9140 0.0246 -1.0000 -1.0000 1535326 1580141749.90 151.4920 60.0020 32.0000 1.9930 1.9937 418.6392 418.8045 0.0248 -1.0000 -1.0000 1535388 1580141750.00 151.5517 60.0018 32.0000 1.9914 1.9921 418.8040 418.9690 0.0247 -1.0000 -1.0000 1535451 1580141750.10 151.5517 60.0018 32.0000 1.9924 1.9930 418.7646 418.9289 0.0246 -1.0000 -1.0000 1535513 1580141750.20 151.5517 60.0018 32.0000 1.9935 1.9942 418.7046 418.8689 0.0247 -1.0000 -1.0000 1535576 1580141750.30 151.5517 60.0018 32.0000 1.9932 1.9939 418.6561 418.8210 0.0246 -1.0000 -1.0000 1535826 1580141750.40 151.5517 60.0018 32.0000 1.9922 1.9929 418.6839 418.8478 0.0246 -1.0000 -1.0000 1535888 1580141750.50 151.5916 60.0018 32.0000 1.9917 1.9923 418.8585 419.0240 0.0247 -1.0000 -1.0000 1535951 1580141750.60 151.5916 60.0018 32.0000 1.9922 1.9929 418.9063 419.0705 0.0247 -1.0000 -1.0000 1536029 1580141750.70 151.5916 60.0018 32.0000 1.9915 1.9922 418.9915 419.1563 0.0247 -1.0000 -1.0000 1536091 1580141750.80 151.5916 60.0018 32.0000 1.9923 1.9929 418.6277 418.7920 0.0247 -1.0000 -1.0000 1536154 1580141750.90 151.5916 60.0018 32.0000 1.9925 1.9931 418.6168 418.7816 0.0247 -1.0000 -1.0000 1536341 1580141751.00 151.5916 60.0018 32.0000 1.9928 1.9935 418.7391 418.9039 0.0247 -1.0000 -1.0000 1536404 1580141751.10 151.5563 60.0018 32.0000 1.9919 1.9925 418.8639 419.0282 0.0246 -1.0000 -1.0000 1536466 1580141751.20 151.5563 60.0018 32.0000 1.9922 1.9929 418.8203 418.9849 0.0247 -1.0000 -1.0000 1536529 1580141751.30 151.5563 60.0018 32.0000 1.9924 1.9931 418.8243 418.9905 0.0249 -1.0000 -1.0000 1536591 1580141751.40 151.5563 60.0018 32.0000 1.9923 1.9929 418.6425 418.8068 0.0247 -1.0000 -1.0000 1536841 1580141751.50 151.5563 60.0018 32.0000 1.9909 1.9916 418.7464 418.9109 0.0246 -1.0000 -1.0000 1536904 1580141751.60 151.5406 60.0018 32.0000 1.9914 1.9920 418.8501 419.0139 0.0246 -1.0000 -1.0000 1536966 1580141751.70 151.5406 60.0018 32.0000 1.9911 1.9918 418.8165 418.9813 0.0247 -1.0000 -1.0000 1537029 1580141751.80 151.5406 60.0018 32.0000 1.9921 1.9928 418.8715 419.0359 0.0246 -1.0000 -1.0000 1537091 1580141751.90 151.5406 60.0018 32.0000 1.9926 1.9932 418.7172 418.8813 0.0246 -1.0000 -1.0000 1537435 1580141752.00 151.5406 60.0018 32.0000 1.9922 1.9929 418.7519 418.9166 0.0247 -1.0000 -1.0000 1537513 1580141752.10 151.5371 60.0018 32.0000 1.9915 1.9921 418.8516 419.0161 0.0246 -1.0000 -1.0000 1537576 1580141752.20 151.4430 60.0018 32.0000 1.9917 1.9923 418.8905 419.0552 0.0247 -1.0000 -1.0000 1537638 1580141752.30 151.4430 60.0018 32.0000 1.9920 1.9926 418.6419 418.8050 0.0246 -1.0000 -1.0000 1537716 1580141752.40 151.4430 60.0018 32.0000 1.9928 1.9934 418.6178 418.7827 0.0246 -1.0000 -1.0000 1537826 1580141752.50 151.4430 60.0018 32.0000 1.9928 1.9934 418.7420 418.9059 0.0246 -1.0000 -1.0000 1537888 1580141752.60 151.4430 60.0018 32.0000 1.9915 1.9922 418.6741 418.8396 0.0248 -1.0000 -1.0000 1537966 1580141752.70 151.4501 60.0018 32.0000 1.9912 1.9918 418.8217 418.9863 0.0246 -1.0000 -1.0000 1538029 1580141752.80 151.4501 60.0018 32.0000 1.9918 1.9925 418.8642 419.0278 0.0245 -1.0000 -1.0000 1538091 1580141752.90 151.4501 60.0018 32.0000 1.9923 1.9929 418.6902 418.8548 0.0247 -1.0000 -1.0000 1538341 1580141753.00 151.4501 60.0018 32.0000 1.9925 1.9932 418.6808 418.8459 0.0247 -1.0000 -1.0000 1538404 1580141753.10 151.4501 60.0018 32.0000 1.9913 1.9920 418.7638 418.9282 0.0246 -1.0000 -1.0000 1538466 1580141753.20 151.4593 60.0018 32.0000 1.9919 1.9925 418.8431 419.0067 0.0245 -1.0000 -1.0000 1538529 1580141753.30 151.4633 60.0018 32.0000 1.9924 1.9931 418.8244 418.9888 0.0246 -1.0000 -1.0000 1538591 1580141753.40 151.4633 60.0018 32.0000 1.9925 1.9931 418.7059 418.8701 0.0246 -1.0000 -1.0000 1539091 1580141753.50 151.4633 60.0018 32.0000 1.9925 1.9932 418.6762 418.8421 0.0248 -1.0000 -1.0000 1539169 1580141753.60 151.4633 60.0018 32.0000 1.9917 1.9923 418.7749 418.9395 0.0246 -1.0000 -1.0000 1539216 1580141753.70 151.4633 60.0018 32.0000 1.9922 1.9929 418.8037 418.9684 0.0247 -1.0000 -1.0000 1539294 1580141753.80 151.5553 60.0018 32.0000 1.9930 1.9936 418.7586 418.9237 0.0247 -1.0000 -1.0000 1539357 1580141753.90 151.5553 60.0018 32.0000 1.9930 1.9937 418.6578 418.8220 0.0246 -1.0000 -1.0000 1539419 1580141754.00 151.5553 60.0018 32.0000 1.9931 1.9937 418.6566 418.8218 0.0248 -1.0000 -1.0000 1539607 1580141754.10 151.5553 60.0018 32.0000 1.9925 1.9932 418.6789 418.8445 0.0248 -1.0000 -1.0000 1539669 1580141754.20 151.5553 60.0018 32.0000 1.9926 1.9933 418.9305 419.0953 0.0246 -1.0000 -1.0000 1539732 1580141754.30 151.5377 60.0018 32.0000 1.9925 1.9932 418.9645 419.1292 0.0247 -1.0000 -1.0000 1539810 1580141754.40 151.5377 60.0018 32.0000 1.9924 1.9931 418.7056 418.8694 0.0246 -1.0000 -1.0000 1539873 1580141754.50 151.5377 60.0018 32.0000 1.9933 1.9940 418.6283 418.7925 0.0247 -1.0000 -1.0000 1540044 1580141754.60 151.5377 60.0018 32.0000 1.9920 1.9927 418.7358 418.9002 0.0246 -1.0000 -1.0000 1540122 1580141754.70 151.5377 60.0018 32.0000 1.9917 1.9924 419.0134 419.1784 0.0247 -1.0000 -1.0000 1540185 1580141754.80 151.5377 60.0018 32.0000 1.9921 1.9927 418.9258 419.0913 0.0248 -1.0000 -1.0000 1540248 1580141754.90 151.5722 60.0026 32.0000 1.9934 1.9940 418.6710 418.8361 0.0248 -1.0000 -1.0000 1540326 1580141755.00 151.5722 60.0026 32.0000 1.9928 1.9935 418.6389 418.8026 0.0246 -1.0000 -1.0000 1540591 1580141755.10 151.5722 60.0026 32.0000 1.9925 1.9932 418.7319 418.8969 0.0247 -1.0000 -1.0000 1540700 1580141755.20 151.5722 60.0026 32.0000 1.9919 1.9925 418.8460 419.0105 0.0246 -1.0000 -1.0000 1540763 1580141755.30 151.5722 60.0026 32.0000 1.9924 1.9930 418.7314 418.8954 0.0245 -1.0000 -1.0000 1540826 1580141755.40 151.5457 60.0026 32.0000 1.9926 1.9932 418.6924 418.8556 0.0245 -1.0000 -1.0000 1540904 1580141755.50 151.5344 60.0026 32.0000 1.9933 1.9939 418.6399 418.8034 0.0245 -1.0000 -1.0000 1541044 1580141755.60 151.5344 60.0026 32.0000 1.9920 1.9926 418.7872 418.9532 0.0249 -1.0000 -1.0000 1541107 1580141755.70 151.5344 60.0026 32.0000 1.9913 1.9919 418.8903 419.0555 0.0247 -1.0000 -1.0000 1541185 1580141755.80 151.5344 60.0026 32.0000 1.9922 1.9929 418.7427 418.9078 0.0248 -1.0000 -1.0000 1541247 1580141755.90 151.5344 60.0026 32.0000 1.9919 1.9926 418.7325 418.8980 0.0248 -1.0000 -1.0000 1541310 1580141756.00 151.4106 60.0026 32.0000 1.9923 1.9930 418.7262 418.8910 0.0247 -1.0000 -1.0000 1541560 1580141756.10 151.4106 60.0026 32.0000 1.9917 1.9924 418.7656 418.9299 0.0246 -1.0000 -1.0000 1541622 1580141756.20 151.4106 60.0026 32.0000 1.9913 1.9920 418.8773 419.0403 0.0245 -1.0000 -1.0000 1541685 1580141756.30 151.4106 60.0026 32.0000 1.9911 1.9918 418.8215 418.9864 0.0247 -1.0000 -1.0000 1541748 1580141756.40 151.4106 60.0026 32.0000 1.9916 1.9922 418.6830 418.8483 0.0248 -1.0000 -1.0000 1541810 1580141756.50 151.4214 60.0026 32.0000 1.9925 1.9931 418.6613 418.8257 0.0246 -1.0000 -1.0000 1542091 1580141756.60 151.4214 60.0026 32.0000 1.9931 1.9938 418.6712 418.8353 0.0246 -1.0000 -1.0000 1542169 1580141756.70 151.4214 60.0026 32.0000 1.9918 1.9925 418.7389 418.9039 0.0248 -1.0000 -1.0000 1542232 1580141756.80 151.4214 60.0026 32.0000 1.9913 1.9920 418.8842 419.0494 0.0247 -1.0000 -1.0000 1542294 1580141756.90 151.4214 60.0026 32.0000 1.9929 1.9935 418.8633 419.0274 0.0245 -1.0000 -1.0000 1542372 1580141757.00 151.4254 60.0026 32.0000 1.9931 1.9938 418.7284 418.8921 0.0246 -1.0000 -1.0000 1542716 1580141757.10 151.4348 60.0026 32.0000 1.9921 1.9927 418.6051 418.7697 0.0246 -1.0000 -1.0000 1542794 1580141757.20 151.4348 60.0026 32.0000 1.9932 1.9938 418.7282 418.8920 0.0245 -1.0000 -1.0000 1542857 1580141757.30 151.4348 60.0026 32.0000 1.9917 1.9923 418.7277 418.8929 0.0248 -1.0000 -1.0000 1542919 1580141757.40 151.4348 60.0026 32.0000 1.9919 1.9926 418.7893 418.9534 0.0246 -1.0000 -1.0000 1542982 1580141757.50 151.4348 60.0026 32.0000 1.9917 1.9924 418.7752 418.9393 0.0246 -1.0000 -1.0000 1543216 1580141757.60 151.5141 60.0026 32.0000 1.9933 1.9939 418.5616 418.7259 0.0246 -1.0000 -1.0000 1543279 1580141757.70 151.5141 60.0026 32.0000 1.9928 1.9934 418.6369 418.8007 0.0246 -1.0000 -1.0000 1543357 1580141757.80 151.5141 60.0026 32.0000 1.9927 1.9934 418.7483 418.9121 0.0245 -1.0000 -1.0000 1543419 1580141757.90 151.5141 60.0026 32.0000 1.9916 1.9922 418.8731 419.0375 0.0247 -1.0000 -1.0000 1543482 1580141758.00 151.5141 60.0026 32.0000 1.9922 1.9928 418.8095 418.9743 0.0247 -1.0000 -1.0000 1543560 1580141758.10 151.5355 60.0026 32.0000 1.9927 1.9933 418.7727 418.9375 0.0246 -1.0000 -1.0000 1543607 1580141758.20 151.5459 60.0026 32.0000 1.9921 1.9928 418.6866 418.8513 0.0247 -1.0000 -1.0000 1543669 1580141758.30 151.5459 60.0026 32.0000 1.9918 1.9925 418.5963 418.7610 0.0247 -1.0000 -1.0000 1543748 1580141758.40 151.5459 60.0026 32.0000 1.9927 1.9934 418.7099 418.8742 0.0246 -1.0000 -1.0000 1543810 1580141758.50 151.5459 60.0026 32.0000 1.9924 1.9931 418.7532 418.9186 0.0247 -1.0000 -1.0000 1544732 1580141758.60 151.5463 60.0026 32.0000 1.9922 1.9928 418.8012 418.9653 0.0246 -1.0000 -1.0000 1544794 1580141758.70 151.5655 60.0026 32.0000 1.9925 1.9931 418.6143 418.7788 0.0247 -1.0000 -1.0000 1544857 1580141758.80 151.5655 60.0026 32.0000 1.9921 1.9928 418.5686 418.7332 0.0247 -1.0000 -1.0000 1544919 1580141758.90 151.5655 60.0026 32.0000 1.9919 1.9926 418.6643 418.8289 0.0247 -1.0000 -1.0000 1544997 1580141759.00 151.5655 60.0026 32.0000 1.9913 1.9919 418.7467 418.9111 0.0246 -1.0000 -1.0000 1545060 1580141759.10 151.5655 60.0026 32.0000 1.9913 1.9919 418.7926 418.9582 0.0248 -1.0000 -1.0000 1545138 1580141759.20 151.5940 60.0026 32.0000 1.9918 1.9924 418.7882 418.9534 0.0247 -1.0000 -1.0000 1545200 1580141759.30 151.5948 60.0026 32.0000 1.9924 1.9931 418.7231 418.8871 0.0245 -1.0000 -1.0000 1545263 1580141759.40 151.5948 60.0026 32.0000 1.9928 1.9935 418.5648 418.7286 0.0245 -1.0000 -1.0000 1545326 1580141759.50 151.5948 60.0026 32.0000 1.9926 1.9932 418.6121 418.7761 0.0247 -1.0000 -1.0000 1545388 1580141759.60 151.5948 60.0026 32.0000 1.9922 1.9928 418.7000 418.8646 0.0247 -1.0000 -1.0000 1545451 1580141759.70 151.5850 60.0026 32.0000 1.9913 1.9920 418.7997 418.9639 0.0246 -1.0000 -1.0000 1545529 1580141759.80 151.5257 60.0026 32.0000 1.9924 1.9931 418.6350 418.7996 0.0246 -1.0000 -1.0000 1545591 1580141759.90 151.5257 60.0026 32.0000 1.9929 1.9935 418.5598 418.7239 0.0246 -1.0000 -1.0000 1545654 1580141760.00 151.5257 60.0026 32.0000 1.9931 1.9938 418.6911 418.8547 0.0245 -1.0000 -1.0000 1545732 1580141760.10 151.5257 60.0026 32.0000 1.9920 1.9927 418.8341 418.9978 0.0245 -1.0000 -1.0000 1545794 1580141760.20 151.5257 60.0026 32.0000 1.9920 1.9926 418.8248 418.9882 0.0245 -1.0000 -1.0000 1545857 1580141760.30 151.5257 60.0026 32.0000 1.9928 1.9935 418.7509 418.9153 0.0247 -1.0000 -1.0000 1545919 1580141760.40 151.5257 60.0026 32.0000 1.9942 1.9948 418.6738 418.8388 0.0248 -1.0000 -1.0000 1545997 1580141760.50 151.4638 60.0026 32.0000 1.9925 1.9932 418.7667 418.9313 0.0246 -1.0000 -1.0000 1546060 1580141760.60 151.4618 60.0026 32.0000 1.9924 1.9931 418.8568 419.0209 0.0246 -1.0000 -1.0000 1546200 1580141760.70 151.4618 60.0026 32.0000 1.9920 1.9927 418.8579 419.0222 0.0247 -1.0000 -1.0000 1546263 1580141760.80 151.4618 60.0026 32.0000 1.9919 1.9926 418.7611 418.9261 0.0247 -1.0000 -1.0000 1546326 1580141760.90 151.4618 60.0026 32.0000 1.9924 1.9930 418.6324 418.7962 0.0245 -1.0000 -1.0000 1546404 1580141761.00 151.4989 60.0026 32.0000 1.9934 1.9940 418.7083 418.8725 0.0247 -1.0000 -1.0000 1546466 1580141761.10 151.4989 60.0026 32.0000 1.9923 1.9930 418.8357 419.0006 0.0247 -1.0000 -1.0000 1546700 1580141761.20 151.4989 60.0026 32.0000 1.9919 1.9926 418.8873 419.0530 0.0248 -1.0000 -1.0000 1546763 1580141761.30 151.4989 60.0026 32.0000 1.9918 1.9925 418.6674 418.8319 0.0246 -1.0000 -1.0000 1546825 1580141761.40 151.4989 60.0026 32.0000 1.9924 1.9931 418.6247 418.7902 0.0249 -1.0000 -1.0000 1546904 1580141761.50 151.5044 60.0026 32.0000 1.9929 1.9936 418.6785 418.8432 0.0246 -1.0000 -1.0000 1546966 1580141761.60 151.5044 60.0026 32.0000 1.9927 1.9933 418.8408 419.0045 0.0245 -1.0000 -1.0000 1547029 1580141761.70 151.5044 60.0026 32.0000 1.9926 1.9933 418.9250 419.0894 0.0247 -1.0000 -1.0000 1547357 1580141761.80 151.5044 60.0026 32.0000 1.9921 1.9927 418.8696 419.0347 0.0247 -1.0000 -1.0000 1547419 1580141761.90 151.5044 60.0026 32.0000 1.9922 1.9928 418.7908 418.9561 0.0248 -1.0000 -1.0000 1547482 1580141762.00 151.4115 60.0026 32.0000 1.9928 1.9935 418.7737 418.9384 0.0247 -1.0000 -1.0000 1547560 1580141762.10 151.4115 60.0026 32.0000 1.9927 1.9933 418.7777 418.9432 0.0248 -1.0000 -1.0000 1547622 1580141762.20 151.4115 60.0026 32.0000 1.9918 1.9925 418.8426 419.0085 0.0248 -1.0000 -1.0000 1547841 1580141762.30 151.4115 60.0026 32.0000 1.9915 1.9922 418.8803 419.0450 0.0247 -1.0000 -1.0000 1547919 1580141762.40 151.4115 60.0026 32.0000 1.9921 1.9927 418.7329 418.8993 0.0249 -1.0000 -1.0000 1547982 1580141762.50 151.4704 60.0026 32.0000 1.9921 1.9928 418.6303 418.7951 0.0247 -1.0000 -1.0000 1548044 1580141762.60 151.4704 60.0026 32.0000 1.9925 1.9932 418.5066 418.6708 0.0246 -1.0000 -1.0000 1548122 1580141762.70 151.4704 60.0026 32.0000 1.9926 1.9932 418.6152 418.7798 0.0247 -1.0000 -1.0000 1548326 1580141762.80 151.4704 60.0026 32.0000 1.9915 1.9922 418.7804 418.9450 0.0247 -1.0000 -1.0000 1548388 1580141762.90 151.4704 60.0026 32.0000 1.9911 1.9917 418.8410 419.0040 0.0245 -1.0000 -1.0000 1548466 1580141763.00 151.4599 60.0026 32.0000 1.9906 1.9912 418.8334 418.9979 0.0246 -1.0000 -1.0000 1548529 1580141763.10 151.4137 60.0026 32.0000 1.9912 1.9918 418.7085 418.8728 0.0246 -1.0000 -1.0000 1548591 1580141763.20 151.4137 60.0026 32.0000 1.9920 1.9927 418.6300 418.7947 0.0247 -1.0000 -1.0000 1548826 1580141763.30 151.4137 60.0026 32.0000 1.9909 1.9916 418.6671 418.8315 0.0247 -1.0000 -1.0000 1548888 1580141763.40 151.4137 60.0026 32.0000 1.9912 1.9918 418.7087 418.8723 0.0244 -1.0000 -1.0000 1548966 1580141763.50 151.4137 60.0026 32.0000 1.9916 1.9923 418.7283 418.8925 0.0246 -1.0000 -1.0000 1549029 1580141763.60 151.4133 60.0026 32.0000 1.9921 1.9927 418.6543 418.8188 0.0247 -1.0000 -1.0000 1549091 1580141763.70 151.4133 60.0026 32.0000 1.9924 1.9930 418.5530 418.7178 0.0247 -1.0000 -1.0000 1549826 1580141763.80 151.4133 60.0026 32.0000 1.9913 1.9919 418.6876 418.8515 0.0245 -1.0000 -1.0000 1549904 1580141763.90 151.4133 60.0026 32.0000 1.9913 1.9920 418.7092 418.8726 0.0245 -1.0000 -1.0000 1549966 1580141764.00 151.4133 60.0026 32.0000 1.9913 1.9919 418.8237 418.9886 0.0247 -1.0000 -1.0000 1550029 1580141764.10 151.3544 60.0026 32.0000 1.9913 1.9919 418.8299 418.9939 0.0245 -1.0000 -1.0000 1550091 1580141764.20 151.3238 60.0026 32.0000 1.9914 1.9921 418.6467 418.8106 0.0247 -1.0000 -1.0000 1550154 1580141764.30 151.3238 60.0026 32.0000 1.9910 1.9917 418.5433 418.7073 0.0246 -1.0000 -1.0000 1550232 1580141764.40 151.3238 60.0026 32.0000 1.9908 1.9915 418.6300 418.7952 0.0247 -1.0000 -1.0000 1550294 1580141764.50 151.3238 60.0026 32.0000 1.9912 1.9919 418.7919 418.9567 0.0247 -1.0000 -1.0000 1550357 1580141764.60 151.3238 60.0026 32.0000 1.9913 1.9920 418.7994 418.9645 0.0247 -1.0000 -1.0000 1550513 1580141764.70 151.3468 60.0030 32.0000 1.9917 1.9923 418.6655 418.8299 0.0247 -1.0000 -1.0000 1550685 1580141764.80 151.3468 60.0030 32.0000 1.9910 1.9916 418.6783 418.8425 0.0245 -1.0000 -1.0000 1550747 1580141764.90 151.3468 60.0030 32.0000 1.9922 1.9928 418.5400 418.7043 0.0246 -1.0000 -1.0000 1550810 1580141765.00 151.3468 60.0030 32.0000 1.9924 1.9931 418.7626 418.9261 0.0245 -1.0000 -1.0000 1550872 1580141765.10 151.3468 60.0030 32.0000 1.9918 1.9924 418.9326 419.0967 0.0247 -1.0000 -1.0000 1550951 1580141765.20 151.3812 60.0030 32.0000 1.9918 1.9924 418.9076 419.0727 0.0248 -1.0000 -1.0000 1551013 1580141765.30 151.3812 60.0030 32.0000 1.9918 1.9924 418.6813 418.8465 0.0247 -1.0000 -1.0000 1551076 1580141765.40 151.3812 60.0030 32.0000 1.9928 1.9934 418.6202 418.7837 0.0244 -1.0000 -1.0000 1551154 1580141765.50 151.3812 60.0030 32.0000 1.9915 1.9921 418.6938 418.8575 0.0246 -1.0000 -1.0000 1551216 1580141765.60 151.3812 60.0030 32.0000 1.9919 1.9926 418.7864 418.9499 0.0244 -1.0000 -1.0000 1551279 1580141765.70 151.3881 60.0030 32.0000 1.9914 1.9921 418.8208 418.9856 0.0248 -1.0000 -1.0000 1551341 1580141765.80 151.4812 60.0030 32.0000 1.9925 1.9931 418.7166 418.8813 0.0247 -1.0000 -1.0000 1551404 1580141765.90 151.4812 60.0030 32.0000 1.9924 1.9930 418.6311 418.7955 0.0247 -1.0000 -1.0000 1551466 1580141766.00 151.4812 60.0030 32.0000 1.9921 1.9927 418.6542 418.8180 0.0246 -1.0000 -1.0000 1551544 1580141766.10 151.4812 60.0030 32.0000 1.9909 1.9916 418.7510 418.9154 0.0247 -1.0000 -1.0000 1551607 1580141766.20 151.4812 60.0030 32.0000 1.9909 1.9916 418.8480 419.0129 0.0247 -1.0000 -1.0000 1551669 1580141766.30 151.4515 60.0030 32.0000 1.9907 1.9914 418.7985 418.9628 0.0246 -1.0000 -1.0000 1551951 1580141766.40 151.4432 60.0030 32.0000 1.9911 1.9918 418.6605 418.8251 0.0246 -1.0000 -1.0000 1552013 1580141766.50 151.4432 60.0030 32.0000 1.9911 1.9917 418.7485 418.9127 0.0246 -1.0000 -1.0000 1552076 1580141766.60 151.4432 60.0030 32.0000 1.9903 1.9910 418.8298 418.9944 0.0247 -1.0000 -1.0000 1552154 1580141766.70 151.4432 60.0030 32.0000 1.9911 1.9918 418.8276 418.9923 0.0247 -1.0000 -1.0000 1552216 1580141766.80 151.4432 60.0030 32.0000 1.9917 1.9924 418.6790 418.8433 0.0246 -1.0000 -1.0000 1552451 1580141766.90 151.4449 60.0030 32.0000 1.9918 1.9924 418.6107 418.7748 0.0246 -1.0000 -1.0000 1552513 1580141767.00 151.4450 60.0030 32.0000 1.9915 1.9921 418.6920 418.8564 0.0247 -1.0000 -1.0000 1552576 1580141767.10 151.4450 60.0030 32.0000 1.9911 1.9918 418.8340 418.9990 0.0247 -1.0000 -1.0000 1552654 1580141767.20 151.4450 60.0030 32.0000 1.9908 1.9914 418.8441 419.0090 0.0247 -1.0000 -1.0000 1552716 1580141767.30 151.4450 60.0030 32.0000 1.9917 1.9923 418.6632 418.8275 0.0246 -1.0000 -1.0000 1552997 1580141767.40 151.4450 60.0030 32.0000 1.9915 1.9921 418.6126 418.7769 0.0246 -1.0000 -1.0000 1553076 1580141767.50 151.4623 60.0030 32.0000 1.9922 1.9929 418.5257 418.6901 0.0246 -1.0000 -1.0000 1553138 1580141767.60 151.4623 60.0030 32.0000 1.9919 1.9926 418.7649 418.9284 0.0245 -1.0000 -1.0000 1553200 1580141767.70 151.4623 60.0030 32.0000 1.9918 1.9924 418.8751 419.0396 0.0246 -1.0000 -1.0000 1553263 1580141767.80 151.4623 60.0030 32.0000 1.9923 1.9930 418.7007 418.8658 0.0248 -1.0000 -1.0000 1553451 1580141767.90 151.4623 60.0030 32.0000 1.9916 1.9922 418.6101 418.7751 0.0246 -1.0000 -1.0000 1553513 1580141768.00 151.4527 60.0030 32.0000 1.9919 1.9925 418.7038 418.8673 0.0246 -1.0000 -1.0000 1553576 1580141768.10 151.4527 60.0030 32.0000 1.9918 1.9924 418.8304 418.9958 0.0247 -1.0000 -1.0000 1553638 1580141768.20 151.4527 60.0030 32.0000 1.9917 1.9924 418.8652 419.0306 0.0248 -1.0000 -1.0000 1553700 1580141768.30 151.4527 60.0030 32.0000 1.9927 1.9933 418.7883 418.9530 0.0247 -1.0000 -1.0000 1554123 1580141768.40 151.4527 60.0030 32.0000 1.9923 1.9930 418.7008 418.8664 0.0249 -1.0000 -1.0000 1554200 1580141768.50 151.4460 60.0030 32.0000 1.9928 1.9935 418.6466 418.8114 0.0247 -1.0000 -1.0000 1554263 1580141768.60 151.4334 60.0030 32.0000 1.9926 1.9932 418.6804 418.8446 0.0245 -1.0000 -1.0000 1554326 1580141768.70 151.4334 60.0030 32.0000 1.9920 1.9927 418.7682 418.9314 0.0245 -1.0000 -1.0000 1554388 1580141768.80 151.4334 60.0030 32.0000 1.9922 1.9928 418.7306 418.8954 0.0247 -1.0000 -1.0000 1554607 1580141768.90 151.4334 60.0030 32.0000 1.9925 1.9931 418.6501 418.8144 0.0246 -1.0000 -1.0000 1554685 1580141769.00 151.4334 60.0030 32.0000 1.9923 1.9930 418.6942 418.8580 0.0246 -1.0000 -1.0000 1554732 1580141769.10 151.4818 60.0030 32.0000 1.9919 1.9925 418.7376 418.9016 0.0246 -1.0000 -1.0000 1554810 1580141769.20 151.4818 60.0030 32.0000 1.9919 1.9925 418.8561 419.0207 0.0246 -1.0000 -1.0000 1554872 1580141769.30 151.4818 60.0030 32.0000 1.9917 1.9923 418.9506 419.1148 0.0246 -1.0000 -1.0000 1554935 1580141769.40 151.4818 60.0030 32.0000 1.9919 1.9926 418.8119 418.9761 0.0246 -1.0000 -1.0000 1555138 1580141769.50 151.4818 60.0030 32.0000 1.9923 1.9930 418.6677 418.8328 0.0249 -1.0000 -1.0000 1555200 1580141769.60 151.5168 60.0031 32.0000 1.9921 1.9928 418.6560 418.8218 0.0248 -1.0000 -1.0000 1555263 1580141769.70 151.5406 60.0032 32.0000 1.9924 1.9931 418.8444 419.0103 0.0248 -1.0000 -1.0000 1555341 1580141769.80 151.5406 60.0032 32.0000 1.9920 1.9927 418.7799 418.9447 0.0246 -1.0000 -1.0000 1555404 1580141769.90 151.5406 60.0032 32.0000 1.9930 1.9937 418.6093 418.7733 0.0246 -1.0000 -1.0000 1555591 1580141770.00 151.5406 60.0032 32.0000 1.9924 1.9931 418.6011 418.7664 0.0248 -1.0000 -1.0000 1555654 1580141770.10 151.5406 60.0032 32.0000 1.9920 1.9926 418.7104 418.8750 0.0247 -1.0000 -1.0000 1555716 1580141770.20 151.5406 60.0032 32.0000 1.9922 1.9929 418.8506 419.0157 0.0247 -1.0000 -1.0000 1555779 1580141770.30 151.4654 60.0032 32.0000 1.9922 1.9929 418.7600 418.9245 0.0246 -1.0000 -1.0000 1555857 1580141770.40 151.4619 60.0032 32.0000 1.9922 1.9928 418.7263 418.8909 0.0247 -1.0000 -1.0000 1556607 1580141770.50 151.4619 60.0032 32.0000 1.9923 1.9929 418.6128 418.7774 0.0247 -1.0000 -1.0000 1556669 1580141770.60 151.4619 60.0032 32.0000 1.9925 1.9931 418.6652 418.8294 0.0247 -1.0000 -1.0000 1556747 1580141770.70 151.4619 60.0032 32.0000 1.9920 1.9927 418.8437 419.0086 0.0247 -1.0000 -1.0000 1556810 1580141770.80 151.4619 60.0032 32.0000 1.9924 1.9931 418.9255 419.0895 0.0246 -1.0000 -1.0000 1556872 1580141770.90 151.4901 60.0032 32.0000 1.9920 1.9926 418.8594 419.0239 0.0246 -1.0000 -1.0000 1556951 1580141771.00 151.4942 60.0032 32.0000 1.9929 1.9935 418.6872 418.8508 0.0246 -1.0000 -1.0000 1557013 1580141771.10 151.4942 60.0032 32.0000 1.9923 1.9929 418.7726 418.9378 0.0248 -1.0000 -1.0000 1557091 1580141771.20 151.4942 60.0032 32.0000 1.9915 1.9921 418.8322 418.9963 0.0246 -1.0000 -1.0000 1557154 1580141771.30 151.4942 60.0032 32.0000 1.9932 1.9939 418.7918 418.9562 0.0247 -1.0000 -1.0000 1557216 1580141771.40 151.4942 60.0032 32.0000 1.9929 1.9936 418.7237 418.8884 0.0247 -1.0000 -1.0000 1557357 1580141771.50 151.4652 60.0032 32.0000 1.9932 1.9938 418.6086 418.7724 0.0246 -1.0000 -1.0000 1557419 1580141771.60 151.4652 60.0032 32.0000 1.9923 1.9929 418.8234 418.9878 0.0246 -1.0000 -1.0000 1557482 1580141771.70 151.4652 60.0032 32.0000 1.9934 1.9940 418.8434 419.0071 0.0245 -1.0000 -1.0000 1557560 1580141771.80 151.4652 60.0032 32.0000 1.9927 1.9934 418.7971 418.9613 0.0246 -1.0000 -1.0000 1557623 1580141771.90 151.4652 60.0032 32.0000 1.9932 1.9939 418.6653 418.8292 0.0245 -1.0000 -1.0000 1557685 1580141772.00 151.5860 60.0032 32.0000 1.9929 1.9936 418.6898 418.8528 0.0244 -1.0000 -1.0000 1557763 1580141772.10 151.6039 60.0032 32.0000 1.9928 1.9934 418.8633 419.0277 0.0246 -1.0000 -1.0000 1557810 1580141772.20 151.6039 60.0032 32.0000 1.9922 1.9929 418.8384 419.0023 0.0246 -1.0000 -1.0000 1557888 1580141772.30 151.6039 60.0032 32.0000 1.9927 1.9933 418.7508 418.9152 0.0247 -1.0000 -1.0000 1557951 1580141772.40 151.6039 60.0032 32.0000 1.9927 1.9933 418.6185 418.7813 0.0244 -1.0000 -1.0000 1558013 1580141772.50 151.6039 60.0032 32.0000 1.9914 1.9920 418.6950 418.8591 0.0246 -1.0000 -1.0000 1558076 1580141772.60 151.6039 60.0032 32.0000 1.9914 1.9921 418.7562 418.9199 0.0245 -1.0000 -1.0000 1558154 1580141772.70 151.6039 60.0032 32.0000 1.9918 1.9924 418.8285 418.9925 0.0246 -1.0000 -1.0000 1558216 1580141772.80 151.6039 60.0032 32.0000 1.9920 1.9927 418.8653 419.0295 0.0246 -1.0000 -1.0000 1558279 1580141772.90 151.6039 60.0032 32.0000 1.9932 1.9938 418.7422 418.9062 0.0246 -1.0000 -1.0000 1558341 1580141773.00 151.6039 60.0032 32.0000 1.9926 1.9933 418.7463 418.9097 0.0245 -1.0000 -1.0000 1558576 1580141773.10 151.5503 60.0032 32.0000 1.9922 1.9928 418.7126 418.8767 0.0246 -1.0000 -1.0000 1558654 1580141773.20 151.5503 60.0032 32.0000 1.9916 1.9922 418.7307 418.8961 0.0249 -1.0000 -1.0000 1558716 1580141773.30 151.5503 60.0032 32.0000 1.9923 1.9930 418.7641 418.9277 0.0245 -1.0000 -1.0000 1558779 1580141773.40 151.5503 60.0032 32.0000 1.9931 1.9938 418.6333 418.7966 0.0245 -1.0000 -1.0000 1558841 1580141773.50 151.5503 60.0032 32.0000 1.9921 1.9928 418.6656 418.8293 0.0246 -1.0000 -1.0000 1559216 1580141773.60 151.5503 60.0032 32.0000 1.9914 1.9921 418.8655 419.0297 0.0246 -1.0000 -1.0000 1559279 1580141773.70 151.4825 60.0032 32.0000 1.9919 1.9925 418.8192 418.9840 0.0247 -1.0000 -1.0000 1559357 1580141773.80 151.4729 60.0032 32.0000 1.9918 1.9925 418.8874 419.0512 0.0245 -1.0000 -1.0000 1559419 1580141773.90 151.4729 60.0032 32.0000 1.9925 1.9931 418.7168 418.8815 0.0247 -1.0000 -1.0000 1559482 1580141774.00 151.4729 60.0032 32.0000 1.9930 1.9936 418.7092 418.8736 0.0246 -1.0000 -1.0000 1559732 1580141774.10 151.4729 60.0032 32.0000 1.9926 1.9932 418.7083 418.8721 0.0245 -1.0000 -1.0000 1559794 1580141774.20 151.4729 60.0032 32.0000 1.9918 1.9925 418.9403 419.1049 0.0246 -1.0000 -1.0000 1559857 1580141774.30 151.4540 60.0032 32.0000 1.9917 1.9923 418.8739 419.0380 0.0246 -1.0000 -1.0000 1559919 1580141774.40 151.4540 60.0032 32.0000 1.9925 1.9932 418.6759 418.8405 0.0247 -1.0000 -1.0000 1559982 1580141774.50 151.4540 60.0032 32.0000 1.9922 1.9928 418.6508 418.8153 0.0247 -1.0000 -1.0000 1600075 1580141774.60 151.4540 60.0032 32.0000 1.9916 1.9922 418.8974 419.0620 0.0247 -1.0000 -1.0000 1600138 1580141774.70 151.4540 60.0032 32.0000 1.9919 1.9926 418.8582 419.0231 0.0247 -1.0000 -1.0000 1600200 1580141774.80 151.4408 60.0029 32.0000 1.9932 1.9938 418.7754 418.9390 0.0245 -1.0000 -1.0000 1600263 1580141774.90 151.4408 60.0029 32.0000 1.9930 1.9937 418.6190 418.7833 0.0246 -1.0000 -1.0000 1600341 1580141775.00 151.4408 60.0029 32.0000 1.9932 1.9938 418.6598 418.8248 0.0248 -1.0000 -1.0000 1600575 1580141775.10 151.4408 60.0029 32.0000 1.9926 1.9932 418.8109 418.9753 0.0246 -1.0000 -1.0000 1600654 1580141775.20 151.4408 60.0029 32.0000 1.9916 1.9922 418.8013 418.9659 0.0247 -1.0000 -1.0000 1600716 1580141775.30 151.4408 60.0029 32.0000 1.9917 1.9924 418.8721 419.0360 0.0245 -1.0000 -1.0000 1600779 1580141775.40 151.4721 60.0029 32.0000 1.9918 1.9924 418.8260 418.9905 0.0247 -1.0000 -1.0000 1600857 1580141775.50 151.4721 60.0029 32.0000 1.9930 1.9937 418.6941 418.8588 0.0247 -1.0000 -1.0000 1600919 1580141775.60 151.4721 60.0029 32.0000 1.9923 1.9929 418.7670 418.9312 0.0246 -1.0000 -1.0000 1601138 1580141775.70 151.4721 60.0029 32.0000 1.9918 1.9924 418.7893 418.9536 0.0246 -1.0000 -1.0000 1601216 1580141775.80 151.4721 60.0029 32.0000 1.9923 1.9929 418.7763 418.9405 0.0246 -1.0000 -1.0000 1601263 1580141775.90 151.4721 60.0029 32.0000 1.9921 1.9928 418.7167 418.8805 0.0245 -1.0000 -1.0000 1601325 1580141776.00 151.5590 60.0029 32.0000 1.9924 1.9930 418.5285 418.6925 0.0246 -1.0000 -1.0000 1601404 1580141776.10 151.5590 60.0029 32.0000 1.9919 1.9926 418.6744 418.8382 0.0245 -1.0000 -1.0000 1601841 1580141776.20 151.5590 60.0029 32.0000 1.9918 1.9924 418.8256 418.9902 0.0247 -1.0000 -1.0000 1601904 1580141776.30 151.5590 60.0029 32.0000 1.9920 1.9926 418.9138 419.0760 0.0244 -1.0000 -1.0000 1601982 1580141776.40 151.5590 60.0029 32.0000 1.9929 1.9936 418.8190 418.9836 0.0246 -1.0000 -1.0000 1602044 1580141776.50 151.5230 60.0029 32.0000 1.9926 1.9933 418.7186 418.8830 0.0247 -1.0000 -1.0000 1602107 1580141776.60 151.5182 60.0029 32.0000 1.9920 1.9927 418.6986 418.8630 0.0246 -1.0000 -1.0000 1602341 1580141776.70 151.5182 60.0029 32.0000 1.9920 1.9926 418.8934 419.0579 0.0246 -1.0000 -1.0000 1602404 1580141776.80 151.5182 60.0029 32.0000 1.9917 1.9924 418.8636 419.0279 0.0246 -1.0000 -1.0000 1602466 1580141776.90 151.5182 60.0029 32.0000 1.9920 1.9926 418.7796 418.9445 0.0247 -1.0000 -1.0000 1602544 1580141777.00 151.5182 60.0029 32.0000 1.9928 1.9934 418.6287 418.7932 0.0247 -1.0000 -1.0000 1602607 1580141777.10 151.4609 60.0029 32.0000 1.9928 1.9934 418.6637 418.8285 0.0247 -1.0000 -1.0000 1602919 1580141777.20 151.4609 60.0029 32.0000 1.9924 1.9931 418.6890 418.8525 0.0246 -1.0000 -1.0000 1602982 1580141777.30 151.4609 60.0029 32.0000 1.9908 1.9914 418.7952 418.9598 0.0246 -1.0000 -1.0000 1603044 1580141777.40 151.4609 60.0029 32.0000 1.9923 1.9929 418.8643 419.0285 0.0246 -1.0000 -1.0000 1603107 1580141777.50 151.4609 60.0029 32.0000 1.9926 1.9932 418.8008 418.9660 0.0248 -1.0000 -1.0000 1603169 1580141777.60 151.4240 60.0029 32.0000 1.9922 1.9928 418.6059 418.7705 0.0246 -1.0000 -1.0000 1603357 1580141777.70 151.4240 60.0029 32.0000 1.9919 1.9925 418.7770 418.9411 0.0246 -1.0000 -1.0000 1603419 1580141777.80 151.4240 60.0029 32.0000 1.9913 1.9920 418.9350 419.1000 0.0247 -1.0000 -1.0000 1603544 1580141777.90 151.4240 60.0029 32.0000 1.9918 1.9925 418.8759 419.0406 0.0246 -1.0000 -1.0000 1603607 1580141778.00 151.4240 60.0029 32.0000 1.9919 1.9925 418.7870 418.9509 0.0246 -1.0000 -1.0000 1603685 1580141778.10 151.4479 60.0029 32.0000 1.9930 1.9936 418.7109 418.8756 0.0247 -1.0000 -1.0000 1603747 1580141778.20 151.4992 60.0029 32.0000 1.9923 1.9929 418.6462 418.8106 0.0246 -1.0000 -1.0000 1603810 1580141778.30 151.4992 60.0029 32.0000 1.9926 1.9932 418.8071 418.9706 0.0245 -1.0000 -1.0000 1603872 1580141778.40 151.4992 60.0029 32.0000 1.9920 1.9926 418.8970 419.0620 0.0247 -1.0000 -1.0000 1603935 1580141778.50 151.4992 60.0029 32.0000 1.9915 1.9922 418.9874 419.1519 0.0246 -1.0000 -1.0000 1603997 1580141778.60 151.4992 60.0029 32.0000 1.9925 1.9931 418.8634 419.0278 0.0246 -1.0000 -1.0000 1604482 1580141778.70 151.5556 60.0029 32.0000 1.9926 1.9933 418.6830 418.8469 0.0246 -1.0000 -1.0000 1604544 1580141778.80 151.5556 60.0029 32.0000 1.9926 1.9933 418.7809 418.9455 0.0246 -1.0000 -1.0000 1604607 1580141778.90 151.5556 60.0029 32.0000 1.9918 1.9925 418.8334 418.9971 0.0245 -1.0000 -1.0000 1604669 1580141779.00 151.5556 60.0029 32.0000 1.9915 1.9922 418.9273 419.0920 0.0247 -1.0000 -1.0000 1604732 1580141779.10 151.5556 60.0029 32.0000 1.9919 1.9925 418.7293 418.8944 0.0248 -1.0000 -1.0000 1604872 1580141779.20 151.5556 60.0029 32.0000 1.9926 1.9932 418.6719 418.8353 0.0245 -1.0000 -1.0000 1604935 1580141779.30 151.5799 60.0029 32.0000 1.9920 1.9926 418.6799 418.8448 0.0247 -1.0000 -1.0000 1604997 1580141779.40 151.5799 60.0029 32.0000 1.9917 1.9924 418.8290 418.9937 0.0247 -1.0000 -1.0000 1605076 1580141779.50 151.5799 60.0029 32.0000 1.9916 1.9922 418.7956 418.9601 0.0247 -1.0000 -1.0000 1605138 1580141779.60 151.5799 60.0029 32.0000 1.9919 1.9925 418.8284 418.9932 0.0247 -1.0000 -1.0000 1605357 1580141779.70 151.5799 60.0029 32.0000 1.9922 1.9929 418.7301 418.8949 0.0247 -1.0000 -1.0000 1605435 1580141779.80 151.4541 60.0033 32.0000 1.9923 1.9929 418.6433 418.8077 0.0246 -1.0000 -1.0000 1605497 1580141779.90 151.4477 60.0033 32.0000 1.9921 1.9927 418.8021 418.9661 0.0246 -1.0000 -1.0000 1605560 1580141780.00 151.4477 60.0033 32.0000 1.9917 1.9924 418.8821 419.0467 0.0247 -1.0000 -1.0000 1605638 1580141780.10 151.4477 60.0033 32.0000 1.9916 1.9922 418.8570 419.0217 0.0247 -1.0000 -1.0000 1605685 1580141780.20 151.4477 60.0033 32.0000 1.9921 1.9927 418.6656 418.8300 0.0246 -1.0000 -1.0000 1605826 1580141780.30 151.4477 60.0033 32.0000 1.9924 1.9930 418.6280 418.7934 0.0248 -1.0000 -1.0000 1605888 1580141780.40 151.4443 60.0033 32.0000 1.9914 1.9920 418.7459 418.9107 0.0247 -1.0000 -1.0000 1605951 1580141780.50 151.4196 60.0033 32.0000 1.9918 1.9925 418.8785 419.0430 0.0246 -1.0000 -1.0000 1606013 1580141780.60 151.4196 60.0033 32.0000 1.9916 1.9923 418.8945 419.0595 0.0247 -1.0000 -1.0000 1606091 1580141780.70 151.4196 60.0033 32.0000 1.9919 1.9926 418.7946 418.9594 0.0247 -1.0000 -1.0000 1606216 1580141780.80 151.4196 60.0033 32.0000 1.9927 1.9933 418.7505 418.9148 0.0246 -1.0000 -1.0000 1606279 1580141780.90 151.4196 60.0033 32.0000 1.9934 1.9940 418.6325 418.7968 0.0247 -1.0000 -1.0000 1606357 1580141781.00 151.4964 60.0033 32.0000 1.9928 1.9934 418.7315 418.8966 0.0247 -1.0000 -1.0000 1606419 1580141781.10 151.4964 60.0033 32.0000 1.9917 1.9923 418.8774 419.0422 0.0247 -1.0000 -1.0000 1606497 1580141781.20 151.4964 60.0033 32.0000 1.9923 1.9929 418.8901 419.0558 0.0248 -1.0000 -1.0000 1606841 1580141781.30 151.4964 60.0033 32.0000 1.9920 1.9927 418.7670 418.9323 0.0247 -1.0000 -1.0000 1606904 1580141781.40 151.4964 60.0033 32.0000 1.9929 1.9935 418.6562 418.8204 0.0246 -1.0000 -1.0000 1606966 1580141781.50 151.5027 60.0033 32.0000 1.9930 1.9936 418.7062 418.8701 0.0246 -1.0000 -1.0000 1607029 1580141781.60 151.5225 60.0033 32.0000 1.9916 1.9922 418.8082 418.9724 0.0246 -1.0000 -1.0000 1607107 1580141781.70 151.5225 60.0033 32.0000 1.9916 1.9922 418.8728 419.0369 0.0246 -1.0000 -1.0000 1607357 1580141781.80 151.5225 60.0033 32.0000 1.9922 1.9928 418.7611 418.9253 0.0246 -1.0000 -1.0000 1607419 1580141781.90 151.5225 60.0033 32.0000 1.9919 1.9926 418.6797 418.8444 0.0247 -1.0000 -1.0000 1607482 1580141782.00 151.5225 60.0033 32.0000 1.9927 1.9933 418.6601 418.8248 0.0247 -1.0000 -1.0000 1607545 1580141782.10 151.5225 60.0033 32.0000 1.9927 1.9933 418.6897 418.8540 0.0247 -1.0000 -1.0000 1607623 1580141782.20 151.4967 60.0033 32.0000 1.9921 1.9927 418.8990 419.0637 0.0246 -1.0000 -1.0000 1607841 1580141782.30 151.4917 60.0033 32.0000 1.9925 1.9931 418.8366 419.0014 0.0247 -1.0000 -1.0000 1607904 1580141782.40 151.4917 60.0033 32.0000 1.9926 1.9933 418.6345 418.7986 0.0246 -1.0000 -1.0000 1607966 1580141782.50 151.4917 60.0033 32.0000 1.9921 1.9928 418.6515 418.8158 0.0246 -1.0000 -1.0000 1608029 1580141782.60 151.4917 60.0033 32.0000 1.9921 1.9928 418.8251 418.9910 0.0249 -1.0000 -1.0000 1608107 1580141782.70 151.4969 60.0033 32.0000 1.9923 1.9929 418.9359 419.1005 0.0247 -1.0000 -1.0000 1608169 1580141782.80 151.5426 60.0033 32.0000 1.9921 1.9928 418.7910 418.9562 0.0248 -1.0000 -1.0000 1608232 1580141782.90 151.5426 60.0033 32.0000 1.9923 1.9930 418.6250 418.7913 0.0249 -1.0000 -1.0000 1608310 1580141783.00 151.5426 60.0033 32.0000 1.9925 1.9931 418.6005 418.7649 0.0247 -1.0000 -1.0000 1608372 1580141783.10 151.5426 60.0033 32.0000 1.9923 1.9929 418.7001 418.8653 0.0248 -1.0000 -1.0000 1608451 1580141783.20 151.5426 60.0033 32.0000 1.9922 1.9929 418.6996 418.8642 0.0247 -1.0000 -1.0000 1608497 1580141783.30 151.4074 60.0033 32.0000 1.9922 1.9929 418.8258 418.9904 0.0247 -1.0000 -1.0000 1608982 1580141783.40 151.4074 60.0033 32.0000 1.9926 1.9932 418.5981 418.7625 0.0246 -1.0000 -1.0000 1609060 1580141783.50 151.4074 60.0033 32.0000 1.9922 1.9929 418.5449 418.7107 0.0248 -1.0000 -1.0000 1609122 1580141783.60 151.4074 60.0033 32.0000 1.9922 1.9928 418.7001 418.8641 0.0245 -1.0000 -1.0000 1609185 1580141783.70 151.4074 60.0033 32.0000 1.9919 1.9925 418.8754 419.0399 0.0247 -1.0000 -1.0000 1609247 1580141783.80 151.4084 60.0033 32.0000 1.9919 1.9925 418.8464 419.0112 0.0247 -1.0000 -1.0000 1609560 1580141783.90 151.4110 60.0033 32.0000 1.9927 1.9934 418.7782 418.9424 0.0245 -1.0000 -1.0000 1609623 1580141784.00 151.4110 60.0033 32.0000 1.9928 1.9934 418.6624 418.8262 0.0246 -1.0000 -1.0000 1609700 1580141784.10 151.4110 60.0033 32.0000 1.9923 1.9930 418.6633 418.8286 0.0247 -1.0000 -1.0000 1609763 1580141784.20 151.4110 60.0033 32.0000 1.9924 1.9931 418.8658 419.0300 0.0246 -1.0000 -1.0000 1609826 1580141784.30 151.4110 60.0033 32.0000 1.9920 1.9927 418.8887 419.0537 0.0248 -1.0000 -1.0000 1609982 1580141784.40 151.4110 60.0033 32.0000 1.9924 1.9930 418.6784 418.8433 0.0247 -1.0000 -1.0000 1610045 1580141784.50 151.4110 60.0033 32.0000 1.9926 1.9932 418.6612 418.8257 0.0246 -1.0000 -1.0000 1610107 1580141784.60 151.5185 60.0033 32.0000 1.9921 1.9928 418.6953 418.8588 0.0245 -1.0000 -1.0000 1610169 1580141784.70 151.5185 60.0033 32.0000 1.9917 1.9923 418.7633 418.9272 0.0247 -1.0000 -1.0000 1610232 1580141784.80 151.5185 60.0033 32.0000 1.9919 1.9926 418.8506 419.0162 0.0247 -1.0000 -1.0000 1610310 1580141784.90 151.5711 60.0032 32.0000 1.9923 1.9929 418.7474 418.9116 0.0246 -1.0000 -1.0000 1610388 1580141785.00 151.5732 60.0032 32.0000 1.9927 1.9933 418.7355 418.9007 0.0247 -1.0000 -1.0000 1610451 1580141785.10 151.5732 60.0032 32.0000 1.9928 1.9935 418.6301 418.7946 0.0247 -1.0000 -1.0000 1610529 1580141785.20 151.5732 60.0032 32.0000 1.9928 1.9935 418.6105 418.7753 0.0247 -1.0000 -1.0000 1610591 1580141785.30 151.5732 60.0032 32.0000 1.9929 1.9936 418.7124 418.8772 0.0247 -1.0000 -1.0000 1610716 1580141785.40 151.5732 60.0032 32.0000 1.9917 1.9924 418.6966 418.8616 0.0248 -1.0000 -1.0000 1610794 1580141785.50 151.5751 60.0032 32.0000 1.9916 1.9922 418.7048 418.8696 0.0247 -1.0000 -1.0000 1610857 1580141785.60 151.5751 60.0032 32.0000 1.9929 1.9935 418.5853 418.7504 0.0248 -1.0000 -1.0000 1610935 1580141785.70 151.5751 60.0032 32.0000 1.9929 1.9935 418.5547 418.7195 0.0246 -1.0000 -1.0000 1610997 1580141785.80 151.5751 60.0032 32.0000 1.9925 1.9932 418.6523 418.8158 0.0245 -1.0000 -1.0000 1611107 1580141785.90 151.5751 60.0032 32.0000 1.9916 1.9923 418.7566 418.9205 0.0246 -1.0000 -1.0000 1611169 1580141786.00 151.5274 60.0032 32.0000 1.9913 1.9920 418.8696 419.0335 0.0245 -1.0000 -1.0000 1611232 1580141786.10 151.5274 60.0032 32.0000 1.9926 1.9933 418.7881 418.9541 0.0249 -1.0000 -1.0000 1611294 1580141786.20 151.5274 60.0032 32.0000 1.9935 1.9941 418.6567 418.8222 0.0247 -1.0000 -1.0000 1611357 1580141786.30 151.5274 60.0032 32.0000 1.9930 1.9937 418.7186 418.8826 0.0246 -1.0000 -1.0000 1611435 1580141786.40 151.5274 60.0032 32.0000 1.9921 1.9927 418.6030 418.7664 0.0245 -1.0000 -1.0000 1611623 1580141786.50 151.5113 60.0032 32.0000 1.9907 1.9914 418.7408 418.9055 0.0247 -1.0000 -1.0000 1611685 1580141786.60 151.4682 60.0032 32.0000 1.9923 1.9930 418.6533 418.8181 0.0247 -1.0000 -1.0000 1611748 1580141786.70 151.4682 60.0032 32.0000 1.9929 1.9936 418.6448 418.8086 0.0245 -1.0000 -1.0000 1611810 1580141786.80 151.4682 60.0032 32.0000 1.9926 1.9933 418.6467 418.8106 0.0246 -1.0000 -1.0000 1611873 1580141786.90 151.4682 60.0032 32.0000 1.9922 1.9928 418.7511 418.9148 0.0245 -1.0000 -1.0000 1612826 1580141787.00 151.4682 60.0032 32.0000 1.9913 1.9920 418.7673 418.9326 0.0247 -1.0000 -1.0000 1612888 1580141787.10 151.4818 60.0032 32.0000 1.9919 1.9926 418.8145 418.9793 0.0247 -1.0000 -1.0000 1612966 1580141787.20 151.4818 60.0032 32.0000 1.9927 1.9933 418.7634 418.9280 0.0246 -1.0000 -1.0000 1613029 1580141787.30 151.4818 60.0032 32.0000 1.9936 1.9942 418.6887 418.8534 0.0247 -1.0000 -1.0000 1613091 1580141787.40 151.4818 60.0032 32.0000 1.9932 1.9939 418.6374 418.8018 0.0246 -1.0000 -1.0000 1613154 1580141787.50 151.4818 60.0032 32.0000 1.9926 1.9932 418.6279 418.7928 0.0247 -1.0000 -1.0000 1613232 1580141787.60 151.5127 60.0032 32.0000 1.9926 1.9933 418.7966 418.9611 0.0246 -1.0000 -1.0000 1613294 1580141787.70 151.5177 60.0032 32.0000 1.9928 1.9934 418.7960 418.9610 0.0248 -1.0000 -1.0000 1613357 1580141787.80 151.5177 60.0032 32.0000 1.9928 1.9935 418.6442 418.8100 0.0249 -1.0000 -1.0000 1613419 1580141787.90 151.5177 60.0032 32.0000 1.9928 1.9935 418.6943 418.8573 0.0245 -1.0000 -1.0000 1613482 1580141788.00 151.5177 60.0032 32.0000 1.9926 1.9932 418.7132 418.8781 0.0247 -1.0000 -1.0000 1613560 1580141788.10 151.5177 60.0032 32.0000 1.9919 1.9926 418.8963 419.0607 0.0246 -1.0000 -1.0000 1613623 1580141788.20 151.5097 60.0032 32.0000 1.9923 1.9929 418.8607 419.0253 0.0246 -1.0000 -1.0000 1613685 1580141788.30 151.5097 60.0032 32.0000 1.9925 1.9932 418.7312 418.8958 0.0247 -1.0000 -1.0000 1613763 1580141788.40 151.5097 60.0032 32.0000 1.9931 1.9937 418.6236 418.7886 0.0247 -1.0000 -1.0000 1613841 1580141788.50 151.5097 60.0032 32.0000 1.9929 1.9935 418.6494 418.8134 0.0246 -1.0000 -1.0000 1613904 1580141788.60 151.5097 60.0032 32.0000 1.9917 1.9924 418.7785 418.9431 0.0247 -1.0000 -1.0000 1613982 1580141788.70 151.5780 60.0032 32.0000 1.9920 1.9926 418.7728 418.9366 0.0245 -1.0000 -1.0000 1614045 1580141788.80 151.6018 60.0032 32.0000 1.9922 1.9928 418.7628 418.9273 0.0247 -1.0000 -1.0000 1614107 1580141788.90 151.6018 60.0032 32.0000 1.9922 1.9928 418.7189 418.8836 0.0247 -1.0000 -1.0000 1614638 1580141789.00 151.6018 60.0032 32.0000 1.9914 1.9921 418.8231 418.9869 0.0245 -1.0000 -1.0000 1614700 1580141789.10 151.6018 60.0032 32.0000 1.9914 1.9921 418.7856 418.9496 0.0246 -1.0000 -1.0000 1614779 1580141789.20 151.6018 60.0032 32.0000 1.9922 1.9928 418.6718 418.8359 0.0245 -1.0000 -1.0000 1614841 1580141789.30 151.4902 60.0032 32.0000 1.9924 1.9931 418.6186 418.7816 0.0245 -1.0000 -1.0000 1614904 1580141789.40 151.4902 60.0032 32.0000 1.9924 1.9931 418.7330 418.8972 0.0246 -1.0000 -1.0000 1615107 1580141789.50 151.4902 60.0032 32.0000 1.9912 1.9919 418.8202 418.9851 0.0247 -1.0000 -1.0000 1615169 1580141789.60 151.4902 60.0032 32.0000 1.9927 1.9933 418.7668 418.9311 0.0246 -1.0000 -1.0000 1615232 1580141789.70 151.4902 60.0032 32.0000 1.9929 1.9935 418.6779 418.8425 0.0247 -1.0000 -1.0000 1615294 1580141789.80 151.5065 60.0032 32.0000 1.9930 1.9936 418.6124 418.7772 0.0246 -1.0000 -1.0000 1615357 1580141789.90 151.5065 60.0032 32.0000 1.9931 1.9938 418.6261 418.7913 0.0248 -1.0000 -1.0000 1615591 1580141790.00 151.5065 60.0032 32.0000 1.9924 1.9930 418.9600 419.1248 0.0246 -1.0000 -1.0000 1615669 1580141790.10 151.5065 60.0032 32.0000 1.9925 1.9932 418.8968 419.0614 0.0248 -1.0000 -1.0000 1615732 1580141790.20 151.5065 60.0032 32.0000 1.9930 1.9936 418.8362 419.0007 0.0246 -1.0000 -1.0000 1615794 1580141790.30 151.5023 60.0032 32.0000 1.9931 1.9937 418.6706 418.8361 0.0247 -1.0000 -1.0000 1615857 1580141790.40 151.4849 60.0032 32.0000 1.9936 1.9943 418.7613 418.9260 0.0247 -1.0000 -1.0000 1615919 1580141790.50 151.4849 60.0032 32.0000 1.9927 1.9933 418.8760 419.0402 0.0246 -1.0000 -1.0000 1615982 1580141790.60 151.4849 60.0032 32.0000 1.9923 1.9929 418.9377 419.1030 0.0247 -1.0000 -1.0000 1616060 1580141790.70 151.4849 60.0032 32.0000 1.9917 1.9924 418.8893 419.0542 0.0247 -1.0000 -1.0000 1616123 1580141790.80 151.4849 60.0032 32.0000 1.9924 1.9931 418.9099 419.0749 0.0247 -1.0000 -1.0000 1616185 1580141790.90 151.4849 60.0032 32.0000 1.9919 1.9926 418.7305 418.8952 0.0246 -1.0000 -1.0000 1616263 1580141791.00 151.5090 60.0032 32.0000 1.9923 1.9929 418.6984 418.8633 0.0248 -1.0000 -1.0000 1616591 1580141791.10 151.5932 60.0032 32.0000 1.9920 1.9926 418.8114 418.9769 0.0248 -1.0000 -1.0000 1616669 1580141791.20 151.5932 60.0032 32.0000 1.9921 1.9927 418.9370 419.1025 0.0247 -1.0000 -1.0000 1616732 1580141791.30 151.5932 60.0032 32.0000 1.9925 1.9931 418.9206 419.0850 0.0246 -1.0000 -1.0000 1616794 1580141791.40 151.5932 60.0032 32.0000 1.9933 1.9939 418.6271 418.7909 0.0246 -1.0000 -1.0000 1616857 1580141791.50 151.5932 60.0032 32.0000 1.9933 1.9939 418.8137 418.9777 0.0246 -1.0000 -1.0000 1616919 1580141791.60 151.6266 60.0032 32.0000 1.9919 1.9926 418.9348 419.0992 0.0246 -1.0000 -1.0000 1616982 1580141791.70 151.6266 60.0032 32.0000 1.9917 1.9924 418.7924 418.9570 0.0247 -1.0000 -1.0000 1617060 1580141791.80 151.6266 60.0032 32.0000 1.9922 1.9928 418.8266 418.9918 0.0247 -1.0000 -1.0000 1617122 1580141791.90 151.6266 60.0032 32.0000 1.9935 1.9941 418.7117 418.8765 0.0247 -1.0000 -1.0000 1617185 1580141792.00 151.6266 60.0032 32.0000 1.9922 1.9928 418.7498 418.9142 0.0247 -1.0000 -1.0000 1617373 1580141792.10 151.5945 60.0032 32.0000 1.9922 1.9929 418.9314 419.0961 0.0246 -1.0000 -1.0000 1617435 1580141792.20 151.5744 60.0032 32.0000 1.9913 1.9920 418.8164 418.9807 0.0247 -1.0000 -1.0000 1617497 1580141792.30 151.5744 60.0032 32.0000 1.9927 1.9934 418.6936 418.8584 0.0247 -1.0000 -1.0000 1617576 1580141792.40 151.5744 60.0032 32.0000 1.9925 1.9932 418.7008 418.8651 0.0247 -1.0000 -1.0000 1617638 1580141792.50 151.5744 60.0032 32.0000 1.9919 1.9926 418.8377 419.0021 0.0246 -1.0000 -1.0000 1617966 1580141792.60 151.5744 60.0032 32.0000 1.9907 1.9913 418.9395 419.1043 0.0247 -1.0000 -1.0000 1618045 1580141792.70 151.4793 60.0032 32.0000 1.9919 1.9926 418.9083 419.0721 0.0246 -1.0000 -1.0000 1618107 1580141792.80 151.4793 60.0032 32.0000 1.9936 1.9942 418.7020 418.8660 0.0246 -1.0000 -1.0000 1618169 1580141792.90 151.4793 60.0032 32.0000 1.9927 1.9933 418.7140 418.8783 0.0246 -1.0000 -1.0000 1618248 1580141793.00 151.4793 60.0032 32.0000 1.9914 1.9921 418.8734 419.0386 0.0248 -1.0000 -1.0000 1618466 1580141793.10 151.4793 60.0032 32.0000 1.9914 1.9921 418.9467 419.1118 0.0247 -1.0000 -1.0000 1618544 1580141793.20 151.4793 60.0032 32.0000 1.9922 1.9928 418.8136 418.9786 0.0247 -1.0000 -1.0000 1618607 1580141793.30 151.4793 60.0032 32.0000 1.9928 1.9935 418.7761 418.9407 0.0247 -1.0000 -1.0000 1618669 1580141793.40 151.4793 60.0032 32.0000 1.9920 1.9927 418.7962 418.9607 0.0247 -1.0000 -1.0000 1618732 1580141793.50 151.4793 60.0032 32.0000 1.9923 1.9930 418.9387 419.1040 0.0248 -1.0000 -1.0000 1618982 1580141793.60 151.5070 60.0032 32.0000 1.9918 1.9924 418.9510 419.1154 0.0247 -1.0000 -1.0000 1619044 1580141793.70 151.5070 60.0032 32.0000 1.9929 1.9935 418.7577 418.9230 0.0247 -1.0000 -1.0000 1619122 1580141793.80 151.4537 60.0032 32.0000 1.9926 1.9932 418.7227 418.8883 0.0249 -1.0000 -1.0000 1619185 1580141793.90 151.4537 60.0032 32.0000 1.9932 1.9938 418.7234 418.8884 0.0247 -1.0000 -1.0000 1619247 1580141794.00 151.4537 60.0032 32.0000 1.9925 1.9931 418.7729 418.9374 0.0247 -1.0000 -1.0000 1619576 1580141794.10 151.4537 60.0032 32.0000 1.9917 1.9924 418.8340 418.9984 0.0246 -1.0000 -1.0000 1619654 1580141794.20 151.4537 60.0032 32.0000 1.9925 1.9932 418.7886 418.9534 0.0247 -1.0000 -1.0000 1619716 1580141794.30 151.4537 60.0032 32.0000 1.9925 1.9931 418.8042 418.9687 0.0247 -1.0000 -1.0000 1619779 1580141794.40 151.4929 60.0032 32.0000 1.9935 1.9941 418.6728 418.8379 0.0247 -1.0000 -1.0000 1619841 1580141794.50 151.4929 60.0032 32.0000 1.9923 1.9930 418.7871 418.9503 0.0245 -1.0000 -1.0000 1619904 1580141794.60 151.4929 60.0032 32.0000 1.9917 1.9924 418.8059 418.9699 0.0246 -1.0000 -1.0000 1620263 1580141794.70 151.4929 60.0032 32.0000 1.9917 1.9924 418.9093 419.0743 0.0247 -1.0000 -1.0000 1620325 1580141794.80 151.4929 60.0032 32.0000 1.9926 1.9933 418.7274 418.8918 0.0246 -1.0000 -1.0000 1620388 1580141794.90 151.5159 60.0035 32.0000 1.9925 1.9931 418.6573 418.8218 0.0247 -1.0000 -1.0000 1620466 1580141795.00 151.5411 60.0038 32.0000 1.9931 1.9937 418.6026 418.7670 0.0246 -1.0000 -1.0000 1620529 1580141795.10 151.5411 60.0038 32.0000 1.9919 1.9925 418.8259 418.9897 0.0246 -1.0000 -1.0000 1620747 1580141795.20 151.5411 60.0038 32.0000 1.9911 1.9917 418.8738 419.0377 0.0245 -1.0000 -1.0000 1620810 1580141795.30 151.5411 60.0038 32.0000 1.9920 1.9927 418.8092 418.9733 0.0246 -1.0000 -1.0000 1620872 1580141795.40 151.5411 60.0038 32.0000 1.9922 1.9928 418.7455 418.9093 0.0245 -1.0000 -1.0000 1620951 1580141795.50 151.5411 60.0038 32.0000 1.9933 1.9939 418.6396 418.8038 0.0247 -1.0000 -1.0000 1621013 1580141795.60 151.5411 60.0038 32.0000 1.9922 1.9928 418.8346 418.9999 0.0248 -1.0000 -1.0000 1621154 1580141795.70 151.5411 60.0038 32.0000 1.9923 1.9929 418.7815 418.9459 0.0247 -1.0000 -1.0000 1621232 1580141795.80 151.5501 60.0038 32.0000 1.9934 1.9940 418.7228 418.8874 0.0246 -1.0000 -1.0000 1621294 1580141795.90 151.5501 60.0038 32.0000 1.9928 1.9934 418.6230 418.7873 0.0246 -1.0000 -1.0000 1621357 1580141796.00 151.5093 60.0038 32.0000 1.9920 1.9926 418.7612 418.9254 0.0247 -1.0000 -1.0000 1621419 1580141796.10 151.4792 60.0038 32.0000 1.9918 1.9924 418.9044 419.0695 0.0247 -1.0000 -1.0000 1621747 1580141796.20 151.4792 60.0038 32.0000 1.9919 1.9926 418.8633 419.0273 0.0245 -1.0000 -1.0000 1621810 1580141796.30 151.4792 60.0038 32.0000 1.9930 1.9937 418.7623 418.9258 0.0246 -1.0000 -1.0000 1621888 1580141796.40 151.4792 60.0038 32.0000 1.9933 1.9940 418.6548 418.8193 0.0247 -1.0000 -1.0000 1621951 1580141796.50 151.4792 60.0038 32.0000 1.9929 1.9936 418.7360 418.9000 0.0246 -1.0000 -1.0000 1622013 1580141796.60 151.4747 60.0038 32.0000 1.9926 1.9932 418.7455 418.9100 0.0246 -1.0000 -1.0000 1622263 1580141796.70 151.4747 60.0038 32.0000 1.9925 1.9932 418.7591 418.9229 0.0246 -1.0000 -1.0000 1622325 1580141796.80 151.4747 60.0038 32.0000 1.9923 1.9930 418.7133 418.8778 0.0247 -1.0000 -1.0000 1622388 1580141796.90 151.4747 60.0038 32.0000 1.9933 1.9940 418.6424 418.8078 0.0248 -1.0000 -1.0000 1622466 1580141797.00 151.4747 60.0038 32.0000 1.9926 1.9932 418.7943 418.9588 0.0246 -1.0000 -1.0000 1622529 1580141797.10 151.5048 60.0038 32.0000 1.9919 1.9925 418.8653 419.0303 0.0248 -1.0000 -1.0000 1623138 1580141797.20 151.5119 60.0038 32.0000 1.9920 1.9926 418.7838 418.9485 0.0246 -1.0000 -1.0000 1623200 1580141797.30 151.5119 60.0038 32.0000 1.9918 1.9925 418.7613 418.9262 0.0248 -1.0000 -1.0000 1623263 1580141797.40 151.5119 60.0038 32.0000 1.9928 1.9934 418.7089 418.8734 0.0246 -1.0000 -1.0000 1623341 1580141797.50 151.5119 60.0038 32.0000 1.9932 1.9939 418.7094 418.8733 0.0245 -1.0000 -1.0000 1623404 1580141797.60 151.5119 60.0038 32.0000 1.9928 1.9934 418.7540 418.9180 0.0246 -1.0000 -1.0000 1623466 1580141797.70 151.5506 60.0038 32.0000 1.9913 1.9920 418.7931 418.9563 0.0246 -1.0000 -1.0000 1623529 1580141797.80 151.5506 60.0038 32.0000 1.9923 1.9930 418.7588 418.9242 0.0247 -1.0000 -1.0000 1623607 1580141797.90 151.5506 60.0038 32.0000 1.9930 1.9936 418.6540 418.8185 0.0246 -1.0000 -1.0000 1623654 1580141798.00 151.5506 60.0038 32.0000 1.9928 1.9935 418.7001 418.8642 0.0246 -1.0000 -1.0000 1623732 1580141798.10 151.5506 60.0038 32.0000 1.9920 1.9927 418.7361 418.8999 0.0246 -1.0000 -1.0000 1623794 1580141798.20 151.5770 60.0038 32.0000 1.9917 1.9924 418.8267 418.9914 0.0248 -1.0000 -1.0000 1623873 1580141798.30 151.5770 60.0038 32.0000 1.9917 1.9923 418.7581 418.9236 0.0248 -1.0000 -1.0000 1623935 1580141798.40 151.5770 60.0038 32.0000 1.9918 1.9924 418.7317 418.8954 0.0245 -1.0000 -1.0000 1623997 1580141798.50 151.5770 60.0038 32.0000 1.9927 1.9933 418.6388 418.8031 0.0247 -1.0000 -1.0000 1624060 1580141798.60 151.5770 60.0038 32.0000 1.9919 1.9926 418.7252 418.8901 0.0247 -1.0000 -1.0000 1624248 1580141798.70 151.5770 60.0038 32.0000 1.9913 1.9920 418.8283 418.9932 0.0247 -1.0000 -1.0000 1624325 1580141798.80 151.4878 60.0038 32.0000 1.9918 1.9924 418.8737 419.0391 0.0248 -1.0000 -1.0000 1624388 1580141798.90 151.4878 60.0038 32.0000 1.9927 1.9933 418.7868 418.9503 0.0246 -1.0000 -1.0000 1624466 1580141799.00 151.4878 60.0038 32.0000 1.9930 1.9937 418.6659 418.8306 0.0246 -1.0000 -1.0000 1624529 1580141799.10 151.4878 60.0038 32.0000 1.9925 1.9931 418.7784 418.9429 0.0248 -1.0000 -1.0000 1624591 1580141799.20 151.4878 60.0038 32.0000 1.9916 1.9923 418.8215 418.9855 0.0245 -1.0000 -1.0000 1624841 1580141799.30 151.4878 60.0038 32.0000 1.9927 1.9933 418.7489 418.9130 0.0246 -1.0000 -1.0000 1624904 1580141799.40 151.4814 60.0038 32.0000 1.9926 1.9933 418.6176 418.7819 0.0247 -1.0000 -1.0000 1624982 1580141799.50 151.4814 60.0038 32.0000 1.9921 1.9928 418.6608 418.8257 0.0247 -1.0000 -1.0000 1625044 1580141799.60 151.4814 60.0038 32.0000 1.9925 1.9931 418.6341 418.7992 0.0247 -1.0000 -1.0000 1625107 1580141799.70 151.4814 60.0038 32.0000 1.9924 1.9930 418.7916 418.9560 0.0247 -1.0000 -1.0000 1625341 1580141799.80 151.4814 60.0038 32.0000 1.9922 1.9928 418.8222 418.9868 0.0247 -1.0000 -1.0000 1625404 1580141799.90 151.4796 60.0038 32.0000 1.9932 1.9938 418.7940 418.9587 0.0247 -1.0000 -1.0000 1625466 1580141800.00 151.4734 60.0036 32.0000 1.9930 1.9937 418.6078 418.7732 0.0248 -1.0000 -1.0000 1625545 1580141800.10 151.4734 60.0036 32.0000 1.9927 1.9933 418.7252 418.8896 0.0246 -1.0000 -1.0000 1625607 1580141800.20 151.4734 60.0036 32.0000 1.9924 1.9930 418.9411 419.1051 0.0246 -1.0000 -1.0000 1625732 1580141800.30 151.4734 60.0036 32.0000 1.9922 1.9928 418.9361 419.1012 0.0247 -1.0000 -1.0000 1625794 1580141800.40 151.4734 60.0036 32.0000 1.9927 1.9934 418.7294 418.8941 0.0246 -1.0000 -1.0000 1625857 1580141800.50 151.4734 60.0036 32.0000 1.9923 1.9930 418.6689 418.8330 0.0247 -1.0000 -1.0000 1625919 1580141800.60 151.5357 60.0036 32.0000 1.9920 1.9926 418.6875 418.8516 0.0245 -1.0000 -1.0000 1625997 1580141800.70 151.5368 60.0036 32.0000 1.9919 1.9925 418.8449 419.0088 0.0246 -1.0000 -1.0000 1626232 1580141800.80 151.5368 60.0036 32.0000 1.9921 1.9928 418.8713 419.0347 0.0245 -1.0000 -1.0000 1626294 1580141800.90 151.5368 60.0036 32.0000 1.9924 1.9930 418.7108 418.8746 0.0246 -1.0000 -1.0000 1626388 1580141801.00 151.5368 60.0036 32.0000 1.9922 1.9928 418.6669 418.8317 0.0247 -1.0000 -1.0000 1626451 1580141801.10 151.5397 60.0036 32.0000 1.9922 1.9929 418.6629 418.8282 0.0247 -1.0000 -1.0000 1626529 1580141801.20 151.5679 60.0036 32.0000 1.9923 1.9930 418.8330 418.9976 0.0247 -1.0000 -1.0000 1626716 1580141801.30 151.5679 60.0036 32.0000 1.9926 1.9932 418.7646 418.9291 0.0246 -1.0000 -1.0000 1626779 1580141801.40 151.5679 60.0036 32.0000 1.9926 1.9932 418.6458 418.8097 0.0246 -1.0000 -1.0000 1626841 1580141801.50 151.5679 60.0036 32.0000 1.9918 1.9924 418.6589 418.8233 0.0246 -1.0000 -1.0000 1626904 1580141801.60 151.5679 60.0036 32.0000 1.9918 1.9925 418.7932 418.9577 0.0247 -1.0000 -1.0000 1626966 1580141801.70 151.4610 60.0036 32.0000 1.9919 1.9925 418.8936 419.0579 0.0246 -1.0000 -1.0000 1627763 1580141801.80 151.4610 60.0036 32.0000 1.9916 1.9923 418.8600 419.0244 0.0246 -1.0000 -1.0000 1627825 1580141801.90 151.4610 60.0036 32.0000 1.9916 1.9923 418.7540 418.9174 0.0245 -1.0000 -1.0000 1627888 1580141802.00 151.4610 60.0036 32.0000 1.9927 1.9934 418.4939 418.6580 0.0246 -1.0000 -1.0000 1627982 1580141802.10 151.4610 60.0036 32.0000 1.9919 1.9925 418.6217 418.7847 0.0244 -1.0000 -1.0000 1628045 1580141802.20 151.4737 60.0036 32.0000 1.9921 1.9927 418.6415 418.8070 0.0248 -1.0000 -1.0000 1628107 1580141802.30 151.4798 60.0036 32.0000 1.9918 1.9924 418.7362 418.9009 0.0247 -1.0000 -1.0000 1628169 1580141802.40 151.4798 60.0036 32.0000 1.9922 1.9929 418.7638 418.9291 0.0248 -1.0000 -1.0000 1628232 1580141802.50 151.4798 60.0036 32.0000 1.9928 1.9935 418.6818 418.8460 0.0246 -1.0000 -1.0000 1628310 1580141802.60 151.4798 60.0036 32.0000 1.9929 1.9935 418.6804 418.8453 0.0248 -1.0000 -1.0000 1628404 1580141802.70 151.4798 60.0036 32.0000 1.9924 1.9930 418.7862 418.9515 0.0248 -1.0000 -1.0000 1628466 1580141802.80 151.4798 60.0036 32.0000 1.9919 1.9925 418.8206 418.9844 0.0246 -1.0000 -1.0000 1628529 1580141802.90 151.4798 60.0036 32.0000 1.9911 1.9918 418.8306 418.9954 0.0246 -1.0000 -1.0000 1628607 1580141803.00 151.4798 60.0036 32.0000 1.9924 1.9930 418.8672 419.0314 0.0246 -1.0000 -1.0000 1628669 1580141803.10 151.4798 60.0036 32.0000 1.9931 1.9938 418.5326 418.6987 0.0248 -1.0000 -1.0000 1628747 1580141803.20 151.4798 60.0036 32.0000 1.9922 1.9928 418.6782 418.8427 0.0246 -1.0000 -1.0000 1628810 1580141803.30 151.4955 60.0036 32.0000 1.9927 1.9934 418.7335 418.8987 0.0248 -1.0000 -1.0000 1628872 1580141803.40 151.5015 60.0036 32.0000 1.9916 1.9922 418.7163 418.8810 0.0247 -1.0000 -1.0000 1628951 1580141803.50 151.5015 60.0036 32.0000 1.9931 1.9938 418.7313 418.8959 0.0247 -1.0000 -1.0000 1629013 1580141803.60 151.5015 60.0036 32.0000 1.9930 1.9936 418.6689 418.8335 0.0247 -1.0000 -1.0000 1629075 1580141803.70 151.5015 60.0036 32.0000 1.9925 1.9932 418.6299 418.7952 0.0248 -1.0000 -1.0000 1629138 1580141803.80 151.5426 60.0036 32.0000 1.9918 1.9925 418.6435 418.8092 0.0248 -1.0000 -1.0000 1629200 1580141803.90 151.5521 60.0036 32.0000 1.9919 1.9926 418.7260 418.8910 0.0247 -1.0000 -1.0000 1629263 1580141804.00 151.5521 60.0036 32.0000 1.9919 1.9926 418.8159 418.9804 0.0247 -1.0000 -1.0000 1629341 1580141804.10 151.5521 60.0036 32.0000 1.9920 1.9926 418.7982 418.9635 0.0248 -1.0000 -1.0000 1629404 1580141804.20 151.5521 60.0036 32.0000 1.9927 1.9933 418.6884 418.8535 0.0247 -1.0000 -1.0000 1629466 1580141804.30 151.5521 60.0036 32.0000 1.9924 1.9930 418.6984 418.8622 0.0245 -1.0000 -1.0000 1629654 1580141804.40 151.5318 60.0036 32.0000 1.9921 1.9927 418.7140 418.8788 0.0248 -1.0000 -1.0000 1629716 1580141804.50 151.4966 60.0036 32.0000 1.9916 1.9923 418.8383 419.0033 0.0247 -1.0000 -1.0000 1629779 1580141804.60 151.4966 60.0036 32.0000 1.9917 1.9923 418.7678 418.9327 0.0247 -1.0000 -1.0000 1629857 1580141804.70 151.4966 60.0036 32.0000 1.9924 1.9930 418.6683 418.8331 0.0247 -1.0000 -1.0000 1629919 1580141804.80 151.4966 60.0036 32.0000 1.9922 1.9928 418.5101 418.6746 0.0247 -1.0000 -1.0000 1630138 1580141804.90 151.4966 60.0036 32.0000 1.9920 1.9927 418.6308 418.7948 0.0246 -1.0000 -1.0000 1630216 1580141805.00 151.5731 60.0033 32.0000 1.9914 1.9920 418.8483 419.0127 0.0247 -1.0000 -1.0000 1630279 1580141805.10 151.5731 60.0033 32.0000 1.9907 1.9914 418.8457 419.0101 0.0247 -1.0000 -1.0000 1630341 1580141805.20 151.5731 60.0033 32.0000 1.9923 1.9930 418.8468 419.0108 0.0245 -1.0000 -1.0000 1630404 1580141805.30 151.5731 60.0033 32.0000 1.9932 1.9938 418.6884 418.8525 0.0247 -1.0000 -1.0000 1630888 1580141805.40 151.5731 60.0033 32.0000 1.9927 1.9934 418.6657 418.8309 0.0247 -1.0000 -1.0000 1630951 1580141805.50 151.4692 60.0033 32.0000 1.9921 1.9927 418.6243 418.7884 0.0246 -1.0000 -1.0000 1631013 1580141805.60 151.4663 60.0033 32.0000 1.9919 1.9926 418.7364 418.9019 0.0248 -1.0000 -1.0000 1631091 1580141805.70 151.4663 60.0033 32.0000 1.9918 1.9925 418.7866 418.9514 0.0246 -1.0000 -1.0000 1631154 1580141805.80 151.4663 60.0033 32.0000 1.9915 1.9922 418.6691 418.8336 0.0247 -1.0000 -1.0000 1631388 1580141805.90 151.4663 60.0033 32.0000 1.9916 1.9922 418.5000 418.6645 0.0246 -1.0000 -1.0000 1631451 1580141806.00 151.4663 60.0033 32.0000 1.9914 1.9920 418.6847 418.8487 0.0247 -1.0000 -1.0000 1631529 1580141806.10 151.4663 60.0033 32.0000 1.9917 1.9924 418.9505 419.1155 0.0246 -1.0000 -1.0000 1631591 1580141806.20 151.4663 60.0033 32.0000 1.9919 1.9925 418.8817 419.0459 0.0246 -1.0000 -1.0000 1631654 1580141806.30 151.4663 60.0033 32.0000 1.9916 1.9923 418.7787 418.9432 0.0246 -1.0000 -1.0000 1631857 1580141806.40 151.4663 60.0033 32.0000 1.9927 1.9933 418.6212 418.7853 0.0246 -1.0000 -1.0000 1631919 1580141806.50 151.4663 60.0033 32.0000 1.9924 1.9930 418.6660 418.8299 0.0246 -1.0000 -1.0000 1631982 1580141806.60 151.3977 60.0033 32.0000 1.9917 1.9924 418.8009 418.9652 0.0246 -1.0000 -1.0000 1632045 1580141806.70 151.5018 60.0033 32.0000 1.9920 1.9926 418.9323 419.0959 0.0244 -1.0000 -1.0000 1632107 1580141806.80 151.5018 60.0033 32.0000 1.9921 1.9927 418.7013 418.8654 0.0246 -1.0000 -1.0000 1632497 1580141806.90 151.5018 60.0033 32.0000 1.9926 1.9932 418.6179 418.7818 0.0246 -1.0000 -1.0000 1632575 1580141807.00 151.5018 60.0033 32.0000 1.9919 1.9926 418.6761 418.8409 0.0247 -1.0000 -1.0000 1632638 1580141807.10 151.5207 60.0033 32.0000 1.9911 1.9917 418.7702 418.9351 0.0245 -1.0000 -1.0000 1632700 1580141807.20 151.5596 60.0033 32.0000 1.9912 1.9918 418.8429 419.0079 0.0248 -1.0000 -1.0000 1632763 1580141807.30 151.5596 60.0033 32.0000 1.9919 1.9925 418.7748 418.9401 0.0247 -1.0000 -1.0000 1632841 1580141807.40 151.5596 60.0033 32.0000 1.9928 1.9935 418.7337 418.8986 0.0247 -1.0000 -1.0000 1633122 1580141807.50 151.5596 60.0033 32.0000 1.9927 1.9933 418.5916 418.7561 0.0247 -1.0000 -1.0000 1633185 1580141807.60 151.5596 60.0033 32.0000 1.9921 1.9927 418.6988 418.8640 0.0248 -1.0000 -1.0000 1633247 1580141807.70 151.5596 60.0033 32.0000 1.9919 1.9926 418.7829 418.9462 0.0246 -1.0000 -1.0000 1633325 1580141807.80 151.5596 60.0033 32.0000 1.9918 1.9924 418.8448 419.0098 0.0247 -1.0000 -1.0000 1633388 1580141807.90 151.5596 60.0033 32.0000 1.9919 1.9925 418.6897 418.8539 0.0246 -1.0000 -1.0000 1633607 1580141808.00 151.5596 60.0033 32.0000 1.9921 1.9927 418.5851 418.7500 0.0247 -1.0000 -1.0000 1633685 1580141808.10 151.5596 60.0033 32.0000 1.9917 1.9923 418.6315 418.7961 0.0247 -1.0000 -1.0000 1633748 1580141808.20 151.5596 60.0033 32.0000 1.9915 1.9922 418.7886 418.9534 0.0247 -1.0000 -1.0000 1633810 1580141808.30 151.5459 60.0033 32.0000 1.9913 1.9919 418.9211 419.0851 0.0246 -1.0000 -1.0000 1633888 1580141808.40 151.4965 60.0033 32.0000 1.9919 1.9925 418.8416 419.0056 0.0245 -1.0000 -1.0000 1634154 1580141808.50 151.5109 60.0033 32.0000 1.9927 1.9933 418.7508 418.9163 0.0248 -1.0000 -1.0000 1634216 1580141808.60 151.5189 60.0033 32.0000 1.9928 1.9935 418.6747 418.8392 0.0246 -1.0000 -1.0000 1634294 1580141808.70 151.5189 60.0033 32.0000 1.9919 1.9925 418.7572 418.9218 0.0247 -1.0000 -1.0000 1634357 1580141808.80 151.5189 60.0033 32.0000 1.9917 1.9923 418.8626 419.0272 0.0247 -1.0000 -1.0000 1634419 1580141808.90 151.4877 60.0033 32.0000 1.9925 1.9931 418.8105 418.9753 0.0247 -1.0000 -1.0000 1634622 1580141809.00 151.4877 60.0033 32.0000 1.9923 1.9929 418.7481 418.9140 0.0249 -1.0000 -1.0000 1634685 1580141809.10 151.4877 60.0033 32.0000 1.9927 1.9934 418.6294 418.7936 0.0246 -1.0000 -1.0000 1634747 1580141809.20 151.4877 60.0033 32.0000 1.9923 1.9929 418.6979 418.8625 0.0247 -1.0000 -1.0000 1634810 1580141809.30 151.4877 60.0033 32.0000 1.9918 1.9924 418.8632 419.0276 0.0246 -1.0000 -1.0000 1634872 1580141809.40 151.4877 60.0033 32.0000 1.9915 1.9921 418.8552 419.0194 0.0246 -1.0000 -1.0000 1634966 1580141809.50 151.4484 60.0033 32.0000 1.9922 1.9929 418.8456 419.0094 0.0246 -1.0000 -1.0000 1635029 1580141809.60 151.4484 60.0033 32.0000 1.9929 1.9935 418.7503 418.9151 0.0247 -1.0000 -1.0000 1635091 1580141809.70 151.4484 60.0033 32.0000 1.9933 1.9940 418.6562 418.8195 0.0246 -1.0000 -1.0000 1635169 1580141809.80 151.4484 60.0033 32.0000 1.9925 1.9931 418.8431 419.0080 0.0247 -1.0000 -1.0000 1635232 1580141809.90 151.4484 60.0033 32.0000 1.9920 1.9926 418.8748 419.0389 0.0246 -1.0000 -1.0000 1635529 1580141810.00 151.4939 60.0035 32.0000 1.9931 1.9937 418.8716 419.0346 0.0245 -1.0000 -1.0000 1635591 1580141810.10 151.4939 60.0035 32.0000 1.9930 1.9936 418.7088 418.8730 0.0246 -1.0000 -1.0000 1635654 1580141810.20 151.4939 60.0035 32.0000 1.9921 1.9928 418.6781 418.8426 0.0247 -1.0000 -1.0000 1635716 1580141810.30 151.4939 60.0035 32.0000 1.9918 1.9924 418.7469 418.9121 0.0247 -1.0000 -1.0000 1635794 1580141810.40 151.4939 60.0035 32.0000 1.9916 1.9923 418.8036 418.9677 0.0246 -1.0000 -1.0000 1636607 1580141810.50 151.4771 60.0035 32.0000 1.9923 1.9930 418.6780 418.8425 0.0247 -1.0000 -1.0000 1636669 1580141810.60 151.4646 60.0035 32.0000 1.9919 1.9925 418.6937 418.8577 0.0246 -1.0000 -1.0000 1636732 1580141810.70 151.4646 60.0035 32.0000 1.9919 1.9925 418.5136 418.6785 0.0248 -1.0000 -1.0000 1636794 1580141810.80 151.4646 60.0035 32.0000 1.9923 1.9929 418.5437 418.7086 0.0247 -1.0000 -1.0000 1636872 1580141810.90 151.4646 60.0035 32.0000 1.9922 1.9928 418.8265 418.9898 0.0246 -1.0000 -1.0000 1636951 1580141811.00 151.4646 60.0035 32.0000 1.9917 1.9923 418.8409 419.0053 0.0246 -1.0000 -1.0000 1637013 1580141811.10 151.5703 60.0035 32.0000 1.9919 1.9925 418.7665 418.9304 0.0246 -1.0000 -1.0000 1637075 1580141811.20 151.5703 60.0035 32.0000 1.9915 1.9922 418.7418 418.9058 0.0246 -1.0000 -1.0000 1637138 1580141811.30 151.5703 60.0035 32.0000 1.9931 1.9937 418.6548 418.8189 0.0246 -1.0000 -1.0000 1637200 1580141811.40 151.5703 60.0035 32.0000 1.9919 1.9926 418.7768 418.9413 0.0247 -1.0000 -1.0000 1637279 1580141811.50 151.5703 60.0035 32.0000 1.9909 1.9915 418.7747 418.9397 0.0247 -1.0000 -1.0000 1637341 1580141811.60 151.5703 60.0035 32.0000 1.9914 1.9920 418.7822 418.9468 0.0247 -1.0000 -1.0000 1637404 1580141811.70 151.5703 60.0035 32.0000 1.9926 1.9932 418.6794 418.8438 0.0246 -1.0000 -1.0000 1637482 1580141811.80 151.5703 60.0035 32.0000 1.9918 1.9924 418.6009 418.7653 0.0246 -1.0000 -1.0000 1637545 1580141811.90 151.5703 60.0035 32.0000 1.9920 1.9926 418.6184 418.7821 0.0245 -1.0000 -1.0000 1637607 1580141812.00 151.5703 60.0035 32.0000 1.9922 1.9928 418.7503 418.9145 0.0247 -1.0000 -1.0000 1638138 1580141812.10 151.6109 60.0035 32.0000 1.9917 1.9923 418.9136 419.0791 0.0247 -1.0000 -1.0000 1638200 1580141812.20 151.6250 60.0035 32.0000 1.9923 1.9929 418.8332 418.9977 0.0247 -1.0000 -1.0000 1638263 1580141812.30 151.6106 60.0035 32.0000 1.9929 1.9935 418.8065 418.9713 0.0247 -1.0000 -1.0000 1638325 1580141812.40 151.5695 60.0035 32.0000 1.9934 1.9940 418.7459 418.9104 0.0247 -1.0000 -1.0000 1638404 1580141812.50 151.5695 60.0035 32.0000 1.9928 1.9935 418.7553 418.9200 0.0247 -1.0000 -1.0000 1638466 1580141812.60 151.5695 60.0035 32.0000 1.9927 1.9933 418.9194 419.0834 0.0246 -1.0000 -1.0000 1638529 1580141812.70 151.5695 60.0035 32.0000 1.9931 1.9937 418.9046 419.0702 0.0248 -1.0000 -1.0000 1638591 1580141812.80 151.5695 60.0035 32.0000 1.9938 1.9944 418.7688 418.9336 0.0247 -1.0000 -1.0000 1638654 1580141812.90 151.5695 60.0035 32.0000 1.9930 1.9937 418.7226 418.8876 0.0247 -1.0000 -1.0000 1638732 1580141813.00 151.5695 60.0035 32.0000 1.9940 1.9946 418.7364 418.9004 0.0246 -1.0000 -1.0000 1638794 1580141813.10 151.5695 60.0035 32.0000 1.9934 1.9940 418.7952 418.9597 0.0246 -1.0000 -1.0000 1638872 1580141813.20 151.5695 60.0035 32.0000 1.9928 1.9935 418.9151 419.0797 0.0247 -1.0000 -1.0000 1638919 1580141813.30 151.5662 60.0035 32.0000 1.9924 1.9931 418.8889 419.0541 0.0248 -1.0000 -1.0000 1638982 1580141813.40 151.5174 60.0035 32.0000 1.9928 1.9935 418.7718 418.9364 0.0246 -1.0000 -1.0000 1639060 1580141813.50 151.5174 60.0035 32.0000 1.9928 1.9934 418.7084 418.8720 0.0246 -1.0000 -1.0000 1639122 1580141813.60 151.5409 60.0035 32.0000 1.9924 1.9930 418.7735 418.9376 0.0245 -1.0000 -1.0000 1639185 1580141813.70 151.5571 60.0035 32.0000 1.9922 1.9929 418.8161 418.9806 0.0247 -1.0000 -1.0000 1639263 1580141813.80 151.5571 60.0035 32.0000 1.9919 1.9925 418.8401 419.0043 0.0246 -1.0000 -1.0000 1639325 1580141813.90 151.5571 60.0035 32.0000 1.9928 1.9934 418.6756 418.8398 0.0247 -1.0000 -1.0000 1639388 1580141814.00 151.5571 60.0035 32.0000 1.9927 1.9934 418.6036 418.7685 0.0247 -1.0000 -1.0000 1639451 1580141814.10 151.5571 60.0035 32.0000 1.9921 1.9927 418.6241 418.7880 0.0245 -1.0000 -1.0000 1639638 1580141814.20 151.5571 60.0035 32.0000 1.9924 1.9930 418.7564 418.9201 0.0245 -1.0000 -1.0000 1639700 1580141814.30 151.5571 60.0035 32.0000 1.9915 1.9922 418.8870 419.0519 0.0247 -1.0000 -1.0000 1639779 1580141814.40 151.5571 60.0035 32.0000 1.9914 1.9921 418.6925 418.8573 0.0247 -1.0000 -1.0000 1639841 1580141814.50 151.5482 60.0035 32.0000 1.9923 1.9930 418.6243 418.7880 0.0245 -1.0000 -1.0000 1639904 1580141814.60 151.4913 60.0035 32.0000 1.9919 1.9925 418.6606 418.8256 0.0247 -1.0000 -1.0000 1640747 1580141814.70 151.4913 60.0035 32.0000 1.9914 1.9920 418.8863 419.0501 0.0245 -1.0000 -1.0000 1640810 1580141814.80 151.4913 60.0035 32.0000 1.9911 1.9918 418.8128 418.9772 0.0247 -1.0000 -1.0000 1640872 1580141814.90 151.4913 60.0035 32.0000 1.9914 1.9920 418.7754 418.9397 0.0246 -1.0000 -1.0000 1641060 1580141815.00 151.4913 60.0035 32.0000 1.9932 1.9939 418.6215 418.7854 0.0246 -1.0000 -1.0000 1641122 1580141815.10 151.4624 60.0026 32.0000 1.9921 1.9927 418.5536 418.7191 0.0249 -1.0000 -1.0000 1641200 1580141815.20 151.4624 60.0026 32.0000 1.9914 1.9921 418.6848 418.8486 0.0246 -1.0000 -1.0000 1641263 1580141815.30 151.4624 60.0026 32.0000 1.9917 1.9923 418.7815 418.9454 0.0245 -1.0000 -1.0000 1641325 1580141815.40 151.4624 60.0026 32.0000 1.9914 1.9920 418.8025 418.9658 0.0245 -1.0000 -1.0000 1641388 1580141815.50 151.4624 60.0026 32.0000 1.9915 1.9921 418.7651 418.9293 0.0246 -1.0000 -1.0000 1641451 1580141815.60 151.4661 60.0026 32.0000 1.9922 1.9929 418.7256 418.8905 0.0247 -1.0000 -1.0000 1641529 1580141815.70 151.4674 60.0026 32.0000 1.9921 1.9927 418.6997 418.8646 0.0247 -1.0000 -1.0000 1641591 1580141815.80 151.4674 60.0026 32.0000 1.9916 1.9923 418.8683 419.0325 0.0246 -1.0000 -1.0000 1641654 1580141815.90 151.4674 60.0026 32.0000 1.9915 1.9921 418.9067 419.0714 0.0246 -1.0000 -1.0000 1641716 1580141816.00 151.4674 60.0026 32.0000 1.9923 1.9930 418.7233 418.8882 0.0248 -1.0000 -1.0000 1641794 1580141816.10 151.4674 60.0026 32.0000 1.9922 1.9928 418.6490 418.8134 0.0246 -1.0000 -1.0000 1642294 1580141816.20 151.5078 60.0026 32.0000 1.9923 1.9930 418.5750 418.7384 0.0245 -1.0000 -1.0000 1642357 1580141816.30 151.5078 60.0026 32.0000 1.9913 1.9919 418.7794 418.9428 0.0245 -1.0000 -1.0000 1642435 1580141816.40 151.5078 60.0026 32.0000 1.9914 1.9920 418.7552 418.9200 0.0247 -1.0000 -1.0000 1642497 1580141816.50 151.5078 60.0026 32.0000 1.9914 1.9921 418.8145 418.9789 0.0247 -1.0000 -1.0000 1642560 1580141816.60 151.5078 60.0026 32.0000 1.9924 1.9931 418.8058 418.9704 0.0247 -1.0000 -1.0000 1642638 1580141816.70 151.5078 60.0026 32.0000 1.9932 1.9939 418.7041 418.8684 0.0246 -1.0000 -1.0000 1642700 1580141816.80 151.5078 60.0026 32.0000 1.9930 1.9936 418.7458 418.9100 0.0246 -1.0000 -1.0000 1642763 1580141816.90 151.5078 60.0026 32.0000 1.9923 1.9929 418.9110 419.0750 0.0246 -1.0000 -1.0000 1642841 1580141817.00 151.5078 60.0026 32.0000 1.9924 1.9930 418.8204 418.9839 0.0245 -1.0000 -1.0000 1642904 1580141817.10 151.5078 60.0026 32.0000 1.9931 1.9937 418.6810 418.8445 0.0245 -1.0000 -1.0000 1642966 1580141817.20 151.5078 60.0026 32.0000 1.9929 1.9935 418.8181 418.9808 0.0244 -1.0000 -1.0000 1643029 1580141817.30 151.5093 60.0026 32.0000 1.9922 1.9928 418.8038 418.9690 0.0247 -1.0000 -1.0000 1643091 1580141817.40 151.5250 60.0026 32.0000 1.9918 1.9925 418.8947 419.0596 0.0247 -1.0000 -1.0000 1643169 1580141817.50 151.5250 60.0026 32.0000 1.9923 1.9929 418.8099 418.9744 0.0246 -1.0000 -1.0000 1643247 1580141817.60 151.5250 60.0026 32.0000 1.9923 1.9929 418.7188 418.8836 0.0247 -1.0000 -1.0000 1643310 1580141817.70 151.5250 60.0026 32.0000 1.9933 1.9939 418.6010 418.7657 0.0247 -1.0000 -1.0000 1643372 1580141817.80 151.5250 60.0026 32.0000 1.9918 1.9925 418.6663 418.8299 0.0245 -1.0000 -1.0000 1643435 1580141817.90 151.5250 60.0026 32.0000 1.9917 1.9923 418.7166 418.8812 0.0246 -1.0000 -1.0000 1643497 1580141818.00 151.5250 60.0026 32.0000 1.9921 1.9928 418.7487 418.9133 0.0247 -1.0000 -1.0000 1643575 1580141818.10 151.5250 60.0026 32.0000 1.9920 1.9926 418.6377 418.8025 0.0247 -1.0000 -1.0000 1643638 1580141818.20 151.5250 60.0026 32.0000 1.9929 1.9936 418.5926 418.7565 0.0246 -1.0000 -1.0000 1644029 1580141818.30 151.5250 60.0026 32.0000 1.9925 1.9932 418.6262 418.7908 0.0247 -1.0000 -1.0000 1644107 1580141818.40 151.5250 60.0026 32.0000 1.9913 1.9920 418.7711 418.9362 0.0247 -1.0000 -1.0000 1644169 1580141818.50 151.4750 60.0026 32.0000 1.9909 1.9916 418.8514 419.0147 0.0245 -1.0000 -1.0000 1644232 1580141818.60 151.4750 60.0026 32.0000 1.9924 1.9930 418.8229 418.9868 0.0246 -1.0000 -1.0000 1644294 1580141818.70 151.4750 60.0026 32.0000 1.9926 1.9932 418.6675 418.8322 0.0247 -1.0000 -1.0000 1644357 1580141818.80 151.4750 60.0026 32.0000 1.9928 1.9935 418.5654 418.7290 0.0246 -1.0000 -1.0000 1644419 1580141818.90 151.4750 60.0026 32.0000 1.9920 1.9927 418.6123 418.7766 0.0246 -1.0000 -1.0000 1644497 1580141819.00 151.4162 60.0026 32.0000 1.9912 1.9919 418.6797 418.8437 0.0246 -1.0000 -1.0000 1644560 1580141819.10 151.4162 60.0026 32.0000 1.9925 1.9932 418.7162 418.8815 0.0247 -1.0000 -1.0000 1644638 1580141819.20 151.4162 60.0026 32.0000 1.9927 1.9933 418.5976 418.7617 0.0246 -1.0000 -1.0000 1644888 1580141819.30 151.4162 60.0026 32.0000 1.9927 1.9934 418.5445 418.7085 0.0247 -1.0000 -1.0000 1644951 1580141819.40 151.4162 60.0026 32.0000 1.9913 1.9919 418.6750 418.8402 0.0246 -1.0000 -1.0000 1645013 1580141819.50 151.4162 60.0026 32.0000 1.9918 1.9924 418.8398 419.0034 0.0246 -1.0000 -1.0000 1645075 1580141819.60 151.4617 60.0025 32.0000 1.9924 1.9931 418.8799 419.0436 0.0245 -1.0000 -1.0000 1645138 1580141819.70 151.4617 60.0025 32.0000 1.9920 1.9927 418.7894 418.9533 0.0246 -1.0000 -1.0000 1645638 1580141819.80 151.4617 60.0025 32.0000 1.9930 1.9936 418.5920 418.7559 0.0246 -1.0000 -1.0000 1645700 1580141819.90 151.4617 60.0025 32.0000 1.9927 1.9933 418.6181 418.7832 0.0247 -1.0000 -1.0000 1645763 1580141820.00 151.4617 60.0025 32.0000 1.9924 1.9931 418.7651 418.9303 0.0248 -1.0000 -1.0000 1645825 1580141820.10 151.4617 60.0025 32.0000 1.9922 1.9928 418.8517 419.0159 0.0245 -1.0000 -1.0000 1645904 1580141820.20 151.4617 60.0025 32.0000 1.9931 1.9937 418.6463 418.8109 0.0247 -1.0000 -1.0000 1645982 1580141820.30 151.4617 60.0025 32.0000 1.9932 1.9938 418.6018 418.7662 0.0246 -1.0000 -1.0000 1646122 1580141820.40 151.4939 60.0025 32.0000 1.9930 1.9936 418.6265 418.7901 0.0245 -1.0000 -1.0000 1646185 1580141820.50 151.4884 60.0025 32.0000 1.9922 1.9928 418.7919 418.9560 0.0246 -1.0000 -1.0000 1646248 1580141820.60 151.4884 60.0025 32.0000 1.9918 1.9924 418.7475 418.9118 0.0246 -1.0000 -1.0000 1646325 1580141820.70 151.4884 60.0025 32.0000 1.9919 1.9926 418.7328 418.8967 0.0245 -1.0000 -1.0000 1646388 1580141820.80 151.4884 60.0025 32.0000 1.9920 1.9927 418.6782 418.8426 0.0246 -1.0000 -1.0000 1646451 1580141820.90 151.4884 60.0025 32.0000 1.9924 1.9930 418.5565 418.7206 0.0247 -1.0000 -1.0000 1646513 1580141821.00 151.4884 60.0025 32.0000 1.9911 1.9917 418.6066 418.7714 0.0247 -1.0000 -1.0000 1646575 1580141821.10 151.4884 60.0025 32.0000 1.9905 1.9911 418.7531 418.9169 0.0246 -1.0000 -1.0000 1646654 1580141821.20 151.4719 60.0025 32.0000 1.9912 1.9918 418.7793 418.9435 0.0246 -1.0000 -1.0000 1646716 1580141821.30 151.4520 60.0025 32.0000 1.9918 1.9925 418.5973 418.7616 0.0247 -1.0000 -1.0000 1646857 1580141821.40 151.4520 60.0025 32.0000 1.9922 1.9928 418.5592 418.7230 0.0245 -1.0000 -1.0000 1646919 1580141821.50 151.4520 60.0025 32.0000 1.9906 1.9913 418.6591 418.8223 0.0245 -1.0000 -1.0000 1646997 1580141821.60 151.4520 60.0025 32.0000 1.9908 1.9915 418.7066 418.8707 0.0246 -1.0000 -1.0000 1647060 1580141821.70 151.4520 60.0025 32.0000 1.9907 1.9914 418.6925 418.8569 0.0246 -1.0000 -1.0000 1647122 1580141821.80 151.3493 60.0025 32.0000 1.9907 1.9914 418.6109 418.7751 0.0247 -1.0000 -1.0000 1647357 1580141821.90 151.3493 60.0025 32.0000 1.9916 1.9923 418.5388 418.7041 0.0248 -1.0000 -1.0000 1647419 1580141822.00 151.3493 60.0025 32.0000 1.9913 1.9919 418.4645 418.6275 0.0245 -1.0000 -1.0000 1647482 1580141822.10 151.3493 60.0025 32.0000 1.9903 1.9909 418.6575 418.8223 0.0247 -1.0000 -1.0000 1647560 1580141822.20 151.3493 60.0025 32.0000 1.9906 1.9912 418.7472 418.9112 0.0246 -1.0000 -1.0000 1647607 1580141822.30 151.3596 60.0025 32.0000 1.9907 1.9914 418.7850 418.9519 0.0249 -1.0000 -1.0000 1647857 1580141822.40 151.3648 60.0025 32.0000 1.9910 1.9917 418.6038 418.7679 0.0246 -1.0000 -1.0000 1647919 1580141822.50 151.3648 60.0025 32.0000 1.9917 1.9923 418.5649 418.7284 0.0245 -1.0000 -1.0000 1647982 1580141822.60 151.3648 60.0025 32.0000 1.9909 1.9915 418.6743 418.8380 0.0246 -1.0000 -1.0000 1648045 1580141822.70 151.3648 60.0025 32.0000 1.9917 1.9923 418.7004 418.8650 0.0247 -1.0000 -1.0000 1648107 1580141822.80 151.3648 60.0025 32.0000 1.9915 1.9922 418.7415 418.9054 0.0245 -1.0000 -1.0000 1648388 1580141822.90 151.3657 60.0025 32.0000 1.9916 1.9923 418.7694 418.9351 0.0248 -1.0000 -1.0000 1648466 1580141823.00 151.3657 60.0025 32.0000 1.9918 1.9924 418.6246 418.7888 0.0245 -1.0000 -1.0000 1648529 1580141823.10 151.3657 60.0025 32.0000 1.9920 1.9927 418.5556 418.7203 0.0247 -1.0000 -1.0000 1648607 1580141823.20 151.3657 60.0025 32.0000 1.9917 1.9923 418.6950 418.8591 0.0246 -1.0000 -1.0000 1648669 1580141823.30 151.3657 60.0025 32.0000 1.9916 1.9923 418.8126 418.9771 0.0247 -1.0000 -1.0000 1649107 1580141823.40 151.3657 60.0025 32.0000 1.9915 1.9922 418.9079 419.0712 0.0245 -1.0000 -1.0000 1649169 1580141823.50 151.3657 60.0025 32.0000 1.9917 1.9924 418.7680 418.9330 0.0247 -1.0000 -1.0000 1649232 1580141823.60 151.3657 60.0025 32.0000 1.9919 1.9926 418.6058 418.7698 0.0245 -1.0000 -1.0000 1649294 1580141823.70 151.3657 60.0025 32.0000 1.9919 1.9925 418.6255 418.7890 0.0245 -1.0000 -1.0000 1649372 1580141823.80 151.3657 60.0025 32.0000 1.9918 1.9924 418.6445 418.8083 0.0245 -1.0000 -1.0000 1649435 1580141823.90 151.3845 60.0025 32.0000 1.9907 1.9913 418.8312 418.9940 0.0243 -1.0000 -1.0000 1649497 1580141824.00 151.3845 60.0025 32.0000 1.9912 1.9919 418.7787 418.9431 0.0246 -1.0000 -1.0000 1649575 1580141824.10 151.3845 60.0025 32.0000 1.9920 1.9926 418.7376 418.9012 0.0246 -1.0000 -1.0000 1649638 1580141824.20 151.3845 60.0025 32.0000 1.9922 1.9929 418.6498 418.8141 0.0246 -1.0000 -1.0000 1649700 1580141824.30 151.3845 60.0025 32.0000 1.9920 1.9927 418.7009 418.8657 0.0247 -1.0000 -1.0000 1649763 1580141824.40 151.3845 60.0025 32.0000 1.9923 1.9929 418.8340 418.9986 0.0246 -1.0000 -1.0000 1649825 1580141824.50 151.4220 60.0025 32.0000 1.9916 1.9923 418.8505 419.0144 0.0245 -1.0000 -1.0000 1649888 1580141824.60 151.4220 60.0025 32.0000 1.9927 1.9933 418.7421 418.9067 0.0247 -1.0000 -1.0000 1649966 1580141824.70 151.4220 60.0025 32.0000 1.9922 1.9929 418.6501 418.8146 0.0246 -1.0000 -1.0000 1650029 1580141824.80 151.4220 60.0025 32.0000 1.9925 1.9932 418.7723 418.9367 0.0247 -1.0000 -1.0000 1650107 1580141824.90 151.4399 60.0025 32.0000 1.9914 1.9920 418.8328 418.9968 0.0246 -1.0000 -1.0000 1650279 1580141825.00 151.4677 60.0026 32.0000 1.9925 1.9931 418.6553 418.8192 0.0246 -1.0000 -1.0000 1650341 1580141825.10 151.5019 60.0028 32.0000 1.9925 1.9931 418.5689 418.7336 0.0247 -1.0000 -1.0000 1650419 1580141825.20 151.5019 60.0028 32.0000 1.9918 1.9925 418.5126 418.6770 0.0246 -1.0000 -1.0000 1650482 1580141825.30 151.5019 60.0028 32.0000 1.9921 1.9927 418.6338 418.7967 0.0246 -1.0000 -1.0000 1650544 1580141825.40 151.5019 60.0028 32.0000 1.9924 1.9930 418.7416 418.9062 0.0246 -1.0000 -1.0000 1651545 1580141825.50 151.5019 60.0028 32.0000 1.9914 1.9920 418.7537 418.9185 0.0247 -1.0000 -1.0000 1651607 1580141825.60 151.4821 60.0028 32.0000 1.9915 1.9922 418.7250 418.8893 0.0247 -1.0000 -1.0000 1651669 1580141825.70 151.4821 60.0028 32.0000 1.9917 1.9923 418.6454 418.8108 0.0248 -1.0000 -1.0000 1651748 1580141825.80 151.4821 60.0028 32.0000 1.9917 1.9923 418.6383 418.8029 0.0247 -1.0000 -1.0000 1651810 1580141825.90 151.4821 60.0028 32.0000 1.9914 1.9921 418.7808 418.9451 0.0246 -1.0000 -1.0000 1651872 1580141826.00 151.4821 60.0028 32.0000 1.9914 1.9920 418.7374 418.9009 0.0245 -1.0000 -1.0000 1651951 1580141826.10 151.4821 60.0028 32.0000 1.9919 1.9925 418.7367 418.9004 0.0246 -1.0000 -1.0000 1652013 1580141826.20 151.4821 60.0028 32.0000 1.9925 1.9932 418.5793 418.7435 0.0246 -1.0000 -1.0000 1652075 1580141826.30 151.4821 60.0028 32.0000 1.9917 1.9924 418.6280 418.7918 0.0245 -1.0000 -1.0000 1652138 1580141826.40 151.4821 60.0028 32.0000 1.9916 1.9922 418.7054 418.8711 0.0248 -1.0000 -1.0000 1652200 1580141826.50 151.4821 60.0028 32.0000 1.9914 1.9920 418.7762 418.9408 0.0247 -1.0000 -1.0000 1652263 1580141826.60 151.4821 60.0028 32.0000 1.9923 1.9930 418.7234 418.8882 0.0247 -1.0000 -1.0000 1652341 1580141826.70 151.4821 60.0028 32.0000 1.9924 1.9930 418.6910 418.8559 0.0247 -1.0000 -1.0000 1652404 1580141826.80 151.4326 60.0028 32.0000 1.9930 1.9936 418.5942 418.7591 0.0247 -1.0000 -1.0000 1652466 1580141826.90 151.4326 60.0028 32.0000 1.9926 1.9933 418.7473 418.9116 0.0246 -1.0000 -1.0000 1652544 1580141827.00 151.4326 60.0028 32.0000 1.9914 1.9920 418.8009 418.9651 0.0246 -1.0000 -1.0000 1652607 1580141827.10 151.4326 60.0028 32.0000 1.9919 1.9925 418.8201 418.9845 0.0246 -1.0000 -1.0000 1652669 1580141827.20 151.4548 60.0028 32.0000 1.9921 1.9928 418.7709 418.9359 0.0247 -1.0000 -1.0000 1652747 1580141827.30 151.4358 60.0028 32.0000 1.9931 1.9938 418.6458 418.8103 0.0247 -1.0000 -1.0000 1652794 1580141827.40 151.4358 60.0028 32.0000 1.9930 1.9936 418.5994 418.7640 0.0246 -1.0000 -1.0000 1653044 1580141827.50 151.4358 60.0028 32.0000 1.9915 1.9922 418.6694 418.8343 0.0248 -1.0000 -1.0000 1653107 1580141827.60 151.4358 60.0028 32.0000 1.9916 1.9923 418.8541 419.0198 0.0248 -1.0000 -1.0000 1653169 1580141827.70 151.4358 60.0028 32.0000 1.9921 1.9928 418.8137 418.9783 0.0247 -1.0000 -1.0000 1653247 1580141827.80 151.4358 60.0028 32.0000 1.9932 1.9939 418.6544 418.8187 0.0246 -1.0000 -1.0000 1653310 1580141827.90 151.4585 60.0028 32.0000 1.9927 1.9933 418.6438 418.8078 0.0246 -1.0000 -1.0000 1653482 1580141828.00 151.4585 60.0028 32.0000 1.9929 1.9936 418.7972 418.9619 0.0247 -1.0000 -1.0000 1653560 1580141828.10 151.4585 60.0028 32.0000 1.9921 1.9928 418.8558 419.0210 0.0248 -1.0000 -1.0000 1653622 1580141828.20 151.4585 60.0028 32.0000 1.9922 1.9928 418.7721 418.9365 0.0247 -1.0000 -1.0000 1653685 1580141828.30 151.4585 60.0028 32.0000 1.9924 1.9931 418.6759 418.8413 0.0248 -1.0000 -1.0000 1653763 1580141828.40 151.4745 60.0028 32.0000 1.9933 1.9939 418.7052 418.8697 0.0246 -1.0000 -1.0000 1654591 1580141828.50 151.5690 60.0028 32.0000 1.9925 1.9931 418.7343 418.8984 0.0246 -1.0000 -1.0000 1654669 1580141828.60 151.5690 60.0028 32.0000 1.9916 1.9922 418.7874 418.9528 0.0248 -1.0000 -1.0000 1654747 1580141828.70 151.5690 60.0028 32.0000 1.9915 1.9922 418.9058 419.0696 0.0246 -1.0000 -1.0000 1654810 1580141828.80 151.5690 60.0028 32.0000 1.9912 1.9919 418.8316 418.9965 0.0247 -1.0000 -1.0000 1654872 1580141828.90 151.5690 60.0028 32.0000 1.9927 1.9934 418.7262 418.8907 0.0246 -1.0000 -1.0000 1654935 1580141829.00 151.5690 60.0028 32.0000 1.9930 1.9936 418.5974 418.7617 0.0246 -1.0000 -1.0000 1654997 1580141829.10 151.5690 60.0028 32.0000 1.9925 1.9931 418.6081 418.7720 0.0245 -1.0000 -1.0000 1655075 1580141829.20 151.5690 60.0028 32.0000 1.9918 1.9924 418.8000 418.9643 0.0247 -1.0000 -1.0000 1655154 1580141829.30 151.5690 60.0028 32.0000 1.9918 1.9924 418.8015 418.9657 0.0246 -1.0000 -1.0000 1655216 1580141829.40 151.5112 60.0028 32.0000 1.9921 1.9927 418.6550 418.8197 0.0247 -1.0000 -1.0000 1655279 1580141829.50 151.5146 60.0028 32.0000 1.9917 1.9923 418.7390 418.9038 0.0247 -1.0000 -1.0000 1655341 1580141829.60 151.5146 60.0028 32.0000 1.9918 1.9925 418.8204 418.9845 0.0246 -1.0000 -1.0000 1655404 1580141829.70 151.5146 60.0028 32.0000 1.9921 1.9927 418.8749 419.0395 0.0247 -1.0000 -1.0000 1655482 1580141829.80 151.5146 60.0028 32.0000 1.9922 1.9928 418.8334 418.9977 0.0246 -1.0000 -1.0000 1655545 1580141829.90 151.5493 60.0028 32.0000 1.9926 1.9932 418.6881 418.8529 0.0247 -1.0000 -1.0000 1655607 1580141830.00 151.5493 60.0028 32.0000 1.9921 1.9927 418.6829 418.8472 0.0246 -1.0000 -1.0000 1655685 1580141830.10 151.4896 60.0029 32.0000 1.9919 1.9925 418.7517 418.9156 0.0246 -1.0000 -1.0000 1655748 1580141830.20 151.4896 60.0029 32.0000 1.9918 1.9925 418.8726 419.0366 0.0246 -1.0000 -1.0000 1655810 1580141830.30 151.4896 60.0029 32.0000 1.9924 1.9930 418.8416 419.0061 0.0247 -1.0000 -1.0000 1655888 1580141830.40 151.4896 60.0029 32.0000 1.9925 1.9931 418.6437 418.8085 0.0247 -1.0000 -1.0000 1655951 1580141830.50 151.4896 60.0029 32.0000 1.9926 1.9932 418.6296 418.7934 0.0245 -1.0000 -1.0000 1656013 1580141830.60 151.4896 60.0029 32.0000 1.9918 1.9924 418.9159 419.0791 0.0245 -1.0000 -1.0000 1656075 1580141830.70 151.4896 60.0029 32.0000 1.9920 1.9926 418.9474 419.1117 0.0246 -1.0000 -1.0000 1656138 1580141830.80 151.4896 60.0029 32.0000 1.9933 1.9940 418.8496 419.0130 0.0245 -1.0000 -1.0000 1656200 1580141830.90 151.4896 60.0029 32.0000 1.9942 1.9948 418.6742 418.8378 0.0245 -1.0000 -1.0000 1656279 1580141831.00 151.4896 60.0029 32.0000 1.9929 1.9935 418.7409 418.9052 0.0246 -1.0000 -1.0000 1656763 1580141831.10 151.4896 60.0029 32.0000 1.9916 1.9922 418.8394 419.0034 0.0246 -1.0000 -1.0000 1656841 1580141831.20 151.5191 60.0029 32.0000 1.9917 1.9924 418.9043 419.0694 0.0247 -1.0000 -1.0000 1656904 1580141831.30 151.5434 60.0029 32.0000 1.9926 1.9932 418.7499 418.9134 0.0245 -1.0000 -1.0000 1656966 1580141831.40 151.5434 60.0029 32.0000 1.9931 1.9937 418.7315 418.8960 0.0247 -1.0000 -1.0000 1657029 1580141831.50 151.5434 60.0029 32.0000 1.9924 1.9930 418.7757 418.9394 0.0246 -1.0000 -1.0000 1657138 1580141831.60 151.5434 60.0029 32.0000 1.9925 1.9931 418.8465 419.0114 0.0247 -1.0000 -1.0000 1657200 1580141831.70 151.5434 60.0029 32.0000 1.9918 1.9924 418.8023 418.9682 0.0249 -1.0000 -1.0000 1657263 1580141831.80 151.5547 60.0029 32.0000 1.9931 1.9938 418.7336 418.8997 0.0248 -1.0000 -1.0000 1657325 1580141831.90 151.5547 60.0029 32.0000 1.9931 1.9937 418.6844 418.8480 0.0246 -1.0000 -1.0000 1657388 1580141832.00 151.5547 60.0029 32.0000 1.9930 1.9937 418.6660 418.8296 0.0245 -1.0000 -1.0000 1657669 1580141832.10 151.5547 60.0029 32.0000 1.9922 1.9929 418.6730 418.8372 0.0246 -1.0000 -1.0000 1657732 1580141832.20 151.5547 60.0029 32.0000 1.9913 1.9920 418.7880 418.9516 0.0245 -1.0000 -1.0000 1657794 1580141832.30 151.5373 60.0029 32.0000 1.9915 1.9921 418.8566 419.0204 0.0245 -1.0000 -1.0000 1657857 1580141832.40 151.5138 60.0029 32.0000 1.9916 1.9923 418.7171 418.8813 0.0247 -1.0000 -1.0000 1657919 1580141832.50 151.5138 60.0029 32.0000 1.9928 1.9935 418.6857 418.8503 0.0246 -1.0000 -1.0000 1658154 1580141832.60 151.5138 60.0029 32.0000 1.9921 1.9927 418.7418 418.9052 0.0244 -1.0000 -1.0000 1658232 1580141832.70 151.5138 60.0029 32.0000 1.9915 1.9922 418.9152 419.0799 0.0246 -1.0000 -1.0000 1658294 1580141832.80 151.5138 60.0029 32.0000 1.9908 1.9914 418.7287 418.8926 0.0246 -1.0000 -1.0000 1658357 1580141832.90 151.5138 60.0029 32.0000 1.9923 1.9929 418.6620 418.8262 0.0246 -1.0000 -1.0000 1658419 1580141833.00 151.5035 60.0029 32.0000 1.9930 1.9936 418.5703 418.7337 0.0246 -1.0000 -1.0000 1658904 1580141833.10 151.5029 60.0029 32.0000 1.9918 1.9925 418.6176 418.7822 0.0247 -1.0000 -1.0000 1658966 1580141833.20 151.5029 60.0029 32.0000 1.9921 1.9927 418.7532 418.9172 0.0246 -1.0000 -1.0000 1659029 1580141833.30 151.5029 60.0029 32.0000 1.9917 1.9923 418.7858 418.9493 0.0245 -1.0000 -1.0000 1659091 1580141833.40 151.5029 60.0029 32.0000 1.9919 1.9926 418.7691 418.9330 0.0246 -1.0000 -1.0000 1659169 1580141833.50 151.4896 60.0029 32.0000 1.9920 1.9927 418.7654 418.9292 0.0245 -1.0000 -1.0000 1659232 1580141833.60 151.4316 60.0029 32.0000 1.9917 1.9923 418.6396 418.8033 0.0246 -1.0000 -1.0000 1659404 1580141833.70 151.4316 60.0029 32.0000 1.9918 1.9924 418.7706 418.9357 0.0248 -1.0000 -1.0000 1659482 1580141833.80 151.4316 60.0029 32.0000 1.9914 1.9920 418.8593 419.0228 0.0245 -1.0000 -1.0000 1659544 1580141833.90 151.4316 60.0029 32.0000 1.9914 1.9920 418.7710 418.9346 0.0245 -1.0000 -1.0000 1659607 1580141834.00 151.4316 60.0029 32.0000 1.9927 1.9933 418.7349 418.8985 0.0245 -1.0000 -1.0000 1659685 1580141834.10 151.4060 60.0029 32.0000 1.9925 1.9931 418.6314 418.7951 0.0245 -1.0000 -1.0000 1659748 1580141834.20 151.4060 60.0029 32.0000 1.9926 1.9932 418.5985 418.7623 0.0245 -1.0000 -1.0000 1659810 1580141834.30 151.4060 60.0029 32.0000 1.9918 1.9924 418.6298 418.7940 0.0246 -1.0000 -1.0000 1659888 1580141834.40 151.4060 60.0029 32.0000 1.9916 1.9922 418.8073 418.9720 0.0247 -1.0000 -1.0000 1659951 1580141834.50 151.4060 60.0029 32.0000 1.9916 1.9923 418.8737 419.0386 0.0247 -1.0000 -1.0000 1700013 1580141834.60 151.4372 60.0031 32.0000 1.9921 1.9927 418.8582 419.0230 0.0247 -1.0000 -1.0000 1700122 1580141834.70 151.4802 60.0033 32.0000 1.9924 1.9930 418.6824 418.8473 0.0247 -1.0000 -1.0000 1700185 1580141834.80 151.4802 60.0033 32.0000 1.9930 1.9937 418.6232 418.7875 0.0246 -1.0000 -1.0000 1700247 1580141834.90 151.4802 60.0033 32.0000 1.9918 1.9924 418.7313 418.8959 0.0247 -1.0000 -1.0000 1700325 1580141835.00 151.4802 60.0033 32.0000 1.9919 1.9925 418.8175 418.9824 0.0247 -1.0000 -1.0000 1700388 1580141835.10 151.4802 60.0033 32.0000 1.9930 1.9937 418.8223 418.9864 0.0246 -1.0000 -1.0000 1700638 1580141835.20 151.5595 60.0033 32.0000 1.9926 1.9933 418.5982 418.7626 0.0247 -1.0000 -1.0000 1700700 1580141835.30 151.5883 60.0033 32.0000 1.9931 1.9938 418.5657 418.7304 0.0247 -1.0000 -1.0000 1700763 1580141835.40 151.5883 60.0033 32.0000 1.9926 1.9933 418.6427 418.8070 0.0246 -1.0000 -1.0000 1700841 1580141835.50 151.5883 60.0033 32.0000 1.9920 1.9927 418.8848 419.0501 0.0247 -1.0000 -1.0000 1700904 1580141835.60 151.5883 60.0033 32.0000 1.9911 1.9918 418.7784 418.9422 0.0246 -1.0000 -1.0000 1700997 1580141835.70 151.5883 60.0033 32.0000 1.9915 1.9921 418.7962 418.9597 0.0245 -1.0000 -1.0000 1701075 1580141835.80 151.5934 60.0033 32.0000 1.9911 1.9918 418.7336 418.8981 0.0246 -1.0000 -1.0000 1701138 1580141835.90 151.5934 60.0033 32.0000 1.9917 1.9924 418.5954 418.7597 0.0246 -1.0000 -1.0000 1701200 1580141836.00 151.5934 60.0033 32.0000 1.9930 1.9937 418.6840 418.8483 0.0246 -1.0000 -1.0000 1701263 1580141836.10 151.5934 60.0033 32.0000 1.9915 1.9921 418.7367 418.9008 0.0247 -1.0000 -1.0000 1701325 1580141836.20 151.5934 60.0033 32.0000 1.9917 1.9924 418.8948 419.0598 0.0247 -1.0000 -1.0000 1702325 1580141836.30 151.5829 60.0033 32.0000 1.9916 1.9923 418.8075 418.9731 0.0248 -1.0000 -1.0000 1702388 1580141836.40 151.5734 60.0033 32.0000 1.9922 1.9929 418.7080 418.8724 0.0246 -1.0000 -1.0000 1702451 1580141836.50 151.5734 60.0033 32.0000 1.9928 1.9934 418.5656 418.7303 0.0247 -1.0000 -1.0000 1702513 1580141836.60 151.5734 60.0033 32.0000 1.9926 1.9933 418.6199 418.7847 0.0247 -1.0000 -1.0000 1702591 1580141836.70 151.5734 60.0033 32.0000 1.9915 1.9921 418.7183 418.8827 0.0247 -1.0000 -1.0000 1702654 1580141836.80 151.5734 60.0033 32.0000 1.9918 1.9924 418.7800 418.9448 0.0247 -1.0000 -1.0000 1702716 1580141836.90 151.5173 60.0033 32.0000 1.9910 1.9917 418.8732 419.0378 0.0247 -1.0000 -1.0000 1702794 1580141837.00 151.5173 60.0033 32.0000 1.9925 1.9932 418.6400 418.8052 0.0248 -1.0000 -1.0000 1702857 1580141837.10 151.5173 60.0033 32.0000 1.9923 1.9929 418.6353 418.8005 0.0247 -1.0000 -1.0000 1702935 1580141837.20 151.5173 60.0033 32.0000 1.9921 1.9928 418.7269 418.8913 0.0246 -1.0000 -1.0000 1702997 1580141837.30 151.5173 60.0033 32.0000 1.9909 1.9915 418.8447 419.0091 0.0246 -1.0000 -1.0000 1703060 1580141837.40 151.4599 60.0033 32.0000 1.9915 1.9921 418.7878 418.9519 0.0246 -1.0000 -1.0000 1703138 1580141837.50 151.4599 60.0033 32.0000 1.9921 1.9927 418.7373 418.9005 0.0245 -1.0000 -1.0000 1703200 1580141837.60 151.4599 60.0033 32.0000 1.9930 1.9936 418.5896 418.7544 0.0247 -1.0000 -1.0000 1703263 1580141837.70 151.4599 60.0033 32.0000 1.9929 1.9935 418.6452 418.8097 0.0246 -1.0000 -1.0000 1703325 1580141837.80 151.4599 60.0033 32.0000 1.9916 1.9922 418.6915 418.8556 0.0246 -1.0000 -1.0000 1703388 1580141837.90 151.4599 60.0033 32.0000 1.9921 1.9928 418.8553 419.0194 0.0246 -1.0000 -1.0000 1703451 1580141838.00 151.4599 60.0033 32.0000 1.9915 1.9921 418.9451 419.1106 0.0248 -1.0000 -1.0000 1703529 1580141838.10 151.4599 60.0033 32.0000 1.9926 1.9933 418.6560 418.8203 0.0246 -1.0000 -1.0000 1703591 1580141838.20 151.4599 60.0033 32.0000 1.9925 1.9932 418.6319 418.7963 0.0246 -1.0000 -1.0000 1703732 1580141838.30 151.4599 60.0033 32.0000 1.9924 1.9930 418.7011 418.8655 0.0247 -1.0000 -1.0000 1703794 1580141838.40 151.4599 60.0033 32.0000 1.9924 1.9931 418.7741 418.9388 0.0247 -1.0000 -1.0000 1703857 1580141838.50 151.5045 60.0033 32.0000 1.9927 1.9934 418.8004 418.9653 0.0247 -1.0000 -1.0000 1703919 1580141838.60 151.5045 60.0033 32.0000 1.9930 1.9936 418.7195 418.8842 0.0246 -1.0000 -1.0000 1703997 1580141838.70 151.5045 60.0033 32.0000 1.9929 1.9936 418.5697 418.7335 0.0247 -1.0000 -1.0000 1704310 1580141838.80 151.5045 60.0033 32.0000 1.9915 1.9921 418.6990 418.8643 0.0247 -1.0000 -1.0000 1704372 1580141838.90 151.5045 60.0033 32.0000 1.9917 1.9924 418.8184 418.9827 0.0246 -1.0000 -1.0000 1704451 1580141839.00 151.5045 60.0033 32.0000 1.9925 1.9931 418.8089 418.9718 0.0245 -1.0000 -1.0000 1704513 1580141839.10 151.5719 60.0033 32.0000 1.9930 1.9936 418.6625 418.8271 0.0247 -1.0000 -1.0000 1704591 1580141839.20 151.5719 60.0033 32.0000 1.9927 1.9934 418.6839 418.8485 0.0247 -1.0000 -1.0000 1705029 1580141839.30 151.5719 60.0033 32.0000 1.9917 1.9923 418.7430 418.9084 0.0247 -1.0000 -1.0000 1705091 1580141839.40 151.5719 60.0033 32.0000 1.9923 1.9930 418.8899 419.0547 0.0247 -1.0000 -1.0000 1705169 1580141839.50 151.5719 60.0033 32.0000 1.9919 1.9926 418.8307 418.9959 0.0248 -1.0000 -1.0000 1705232 1580141839.60 151.5433 60.0032 32.0000 1.9924 1.9931 418.6932 418.8580 0.0246 -1.0000 -1.0000 1705294 1580141839.70 151.5380 60.0031 32.0000 1.9926 1.9933 418.6145 418.7792 0.0248 -1.0000 -1.0000 1705529 1580141839.80 151.5380 60.0031 32.0000 1.9928 1.9934 418.5458 418.7097 0.0246 -1.0000 -1.0000 1705591 1580141839.90 151.5380 60.0031 32.0000 1.9926 1.9932 418.7295 418.8942 0.0246 -1.0000 -1.0000 1705654 1580141840.00 151.5380 60.0031 32.0000 1.9908 1.9914 418.7729 418.9367 0.0246 -1.0000 -1.0000 1705732 1580141840.10 151.5368 60.0031 32.0000 1.9915 1.9922 418.7566 418.9197 0.0245 -1.0000 -1.0000 1705794 1580141840.20 151.5001 60.0031 32.0000 1.9920 1.9926 418.7265 418.8911 0.0246 -1.0000 -1.0000 1705857 1580141840.30 151.5001 60.0031 32.0000 1.9926 1.9933 418.6308 418.7945 0.0245 -1.0000 -1.0000 1705982 1580141840.40 151.5001 60.0031 32.0000 1.9915 1.9921 418.6627 418.8282 0.0248 -1.0000 -1.0000 1706045 1580141840.50 151.5001 60.0031 32.0000 1.9918 1.9925 418.7759 418.9408 0.0247 -1.0000 -1.0000 1706107 1580141840.60 151.5001 60.0031 32.0000 1.9917 1.9923 418.8138 418.9782 0.0246 -1.0000 -1.0000 1706185 1580141840.70 151.4866 60.0031 32.0000 1.9927 1.9934 418.7009 418.8664 0.0248 -1.0000 -1.0000 1706248 1580141840.80 151.4866 60.0031 32.0000 1.9929 1.9936 418.5901 418.7544 0.0247 -1.0000 -1.0000 1706919 1580141840.90 151.4866 60.0031 32.0000 1.9928 1.9934 418.6525 418.8165 0.0245 -1.0000 -1.0000 1706997 1580141841.00 151.4866 60.0031 32.0000 1.9922 1.9928 418.5930 418.7573 0.0246 -1.0000 -1.0000 1707060 1580141841.10 151.4866 60.0031 32.0000 1.9916 1.9923 418.7565 418.9202 0.0245 -1.0000 -1.0000 1707138 1580141841.20 151.4789 60.0031 32.0000 1.9930 1.9936 418.7274 418.8917 0.0247 -1.0000 -1.0000 1707200 1580141841.30 151.4753 60.0031 32.0000 1.9937 1.9944 418.7577 418.9217 0.0247 -1.0000 -1.0000 1707294 1580141841.40 151.4753 60.0031 32.0000 1.9926 1.9933 418.6522 418.8173 0.0247 -1.0000 -1.0000 1707372 1580141841.50 151.4753 60.0031 32.0000 1.9921 1.9927 418.8275 418.9919 0.0246 -1.0000 -1.0000 1707435 1580141841.60 151.4753 60.0031 32.0000 1.9916 1.9923 418.8728 419.0371 0.0246 -1.0000 -1.0000 1707497 1580141841.70 151.4753 60.0031 32.0000 1.9921 1.9927 418.7956 418.9603 0.0247 -1.0000 -1.0000 1707560 1580141841.80 151.4302 60.0031 32.0000 1.9924 1.9931 418.5764 418.7411 0.0247 -1.0000 -1.0000 1707654 1580141841.90 151.4284 60.0031 32.0000 1.9929 1.9936 418.5838 418.7473 0.0245 -1.0000 -1.0000 1707748 1580141842.00 151.4284 60.0031 32.0000 1.9928 1.9935 418.6315 418.7958 0.0247 -1.0000 -1.0000 1707825 1580141842.10 151.4284 60.0031 32.0000 1.9921 1.9927 418.7524 418.9167 0.0246 -1.0000 -1.0000 1707888 1580141842.20 151.4284 60.0031 32.0000 1.9919 1.9926 418.8165 418.9813 0.0247 -1.0000 -1.0000 1707951 1580141842.30 151.4583 60.0031 32.0000 1.9918 1.9925 418.8428 419.0073 0.0246 -1.0000 -1.0000 1708029 1580141842.40 151.6163 60.0031 32.0000 1.9921 1.9927 418.7623 418.9266 0.0246 -1.0000 -1.0000 1708091 1580141842.50 151.6163 60.0031 32.0000 1.9928 1.9934 418.6409 418.8050 0.0246 -1.0000 -1.0000 1708154 1580141842.60 151.6163 60.0031 32.0000 1.9923 1.9929 418.7570 418.9210 0.0246 -1.0000 -1.0000 1708216 1580141842.70 151.6163 60.0031 32.0000 1.9924 1.9930 418.8627 419.0263 0.0245 -1.0000 -1.0000 1708279 1580141842.80 151.6163 60.0031 32.0000 1.9916 1.9922 418.8205 418.9849 0.0246 -1.0000 -1.0000 1709029 1580141842.90 151.6163 60.0031 32.0000 1.9927 1.9934 418.7156 418.8807 0.0248 -1.0000 -1.0000 1709107 1580141843.00 151.6163 60.0031 32.0000 1.9930 1.9937 418.5857 418.7496 0.0245 -1.0000 -1.0000 1709169 1580141843.10 151.6163 60.0031 32.0000 1.9930 1.9937 418.6678 418.8313 0.0245 -1.0000 -1.0000 1709247 1580141843.20 151.6163 60.0031 32.0000 1.9929 1.9935 418.8253 418.9896 0.0246 -1.0000 -1.0000 1709310 1580141843.30 151.6163 60.0031 32.0000 1.9928 1.9935 418.7765 418.9413 0.0247 -1.0000 -1.0000 1709372 1580141843.40 151.6163 60.0031 32.0000 1.9935 1.9941 418.7226 418.8862 0.0246 -1.0000 -1.0000 1709435 1580141843.50 151.6163 60.0031 32.0000 1.9938 1.9945 418.7015 418.8667 0.0248 -1.0000 -1.0000 1709497 1580141843.60 151.7781 60.0031 32.0000 1.9935 1.9942 418.6960 418.8605 0.0247 -1.0000 -1.0000 1709560 1580141843.70 151.7781 60.0031 32.0000 1.9925 1.9931 418.8511 419.0153 0.0246 -1.0000 -1.0000 1709638 1580141843.80 151.7781 60.0031 32.0000 1.9931 1.9937 418.9421 419.1065 0.0247 -1.0000 -1.0000 1710404 1580141843.90 151.7781 60.0031 32.0000 1.9937 1.9944 418.8816 419.0461 0.0246 -1.0000 -1.0000 1710466 1580141844.00 151.7781 60.0031 32.0000 1.9940 1.9946 418.6888 418.8539 0.0247 -1.0000 -1.0000 1710544 1580141844.10 151.7781 60.0031 32.0000 1.9937 1.9944 418.7817 418.9464 0.0247 -1.0000 -1.0000 1710607 1580141844.20 151.5229 60.0037 32.0000 1.9927 1.9934 419.0046 419.1696 0.0247 -1.0000 -1.0000 1710669 1580141844.30 151.5229 60.0037 32.0000 1.9925 1.9932 418.9441 419.1089 0.0247 -1.0000 -1.0000 1710747 1580141844.40 151.5229 60.0037 32.0000 1.9920 1.9927 418.7836 418.9481 0.0247 -1.0000 -1.0000 1710810 1580141844.50 151.5229 60.0037 32.0000 1.9928 1.9934 418.6719 418.8371 0.0248 -1.0000 -1.0000 1710872 1580141844.60 151.5229 60.0037 32.0000 1.9931 1.9937 418.6617 418.8252 0.0246 -1.0000 -1.0000 1710951 1580141844.70 151.5229 60.0037 32.0000 1.9929 1.9935 418.7720 418.9364 0.0246 -1.0000 -1.0000 1711013 1580141844.80 151.5229 60.0037 32.0000 1.9925 1.9931 418.8402 419.0043 0.0246 -1.0000 -1.0000 1711075 1580141844.90 151.5229 60.0037 32.0000 1.9924 1.9931 418.7168 418.8807 0.0246 -1.0000 -1.0000 1711138 1580141845.00 151.5229 60.0037 32.0000 1.9935 1.9941 418.6379 418.8021 0.0246 -1.0000 -1.0000 1711200 1580141845.10 151.5229 60.0037 32.0000 1.9924 1.9931 418.7179 418.8819 0.0246 -1.0000 -1.0000 1711279 1580141845.20 151.5229 60.0037 32.0000 1.9916 1.9922 418.8896 419.0539 0.0246 -1.0000 -1.0000 1711341 1580141845.30 151.5176 60.0037 32.0000 1.9915 1.9921 418.8609 419.0242 0.0244 -1.0000 -1.0000 1711404 1580141845.40 151.4750 60.0037 32.0000 1.9918 1.9924 418.9266 419.0919 0.0247 -1.0000 -1.0000 1711482 1580141845.50 151.4750 60.0037 32.0000 1.9914 1.9920 418.9842 419.1484 0.0246 -1.0000 -1.0000 1711545 1580141845.60 151.4750 60.0037 32.0000 1.9932 1.9939 418.6865 418.8503 0.0245 -1.0000 -1.0000 1711607 1580141845.70 151.4750 60.0037 32.0000 1.9928 1.9934 418.7346 418.8994 0.0247 -1.0000 -1.0000 1711685 1580141845.80 151.4750 60.0037 32.0000 1.9920 1.9926 418.8823 419.0465 0.0246 -1.0000 -1.0000 1711748 1580141845.90 151.4750 60.0037 32.0000 1.9926 1.9932 418.7943 418.9584 0.0246 -1.0000 -1.0000 1711872 1580141846.00 151.4750 60.0037 32.0000 1.9928 1.9934 418.6683 418.8322 0.0246 -1.0000 -1.0000 1711951 1580141846.10 151.4750 60.0037 32.0000 1.9922 1.9928 418.7493 418.9137 0.0246 -1.0000 -1.0000 1712013 1580141846.20 151.4750 60.0037 32.0000 1.9916 1.9922 418.7704 418.9343 0.0245 -1.0000 -1.0000 1712075 1580141846.30 151.4750 60.0037 32.0000 1.9923 1.9929 418.7747 418.9385 0.0246 -1.0000 -1.0000 1712154 1580141846.40 151.4750 60.0037 32.0000 1.9920 1.9926 418.7628 418.9253 0.0244 -1.0000 -1.0000 1712216 1580141846.50 151.4750 60.0037 32.0000 1.9933 1.9940 418.6246 418.7876 0.0245 -1.0000 -1.0000 1712279 1580141846.60 151.5645 60.0037 32.0000 1.9928 1.9934 418.6011 418.7655 0.0247 -1.0000 -1.0000 1712341 1580141846.70 151.5645 60.0037 32.0000 1.9922 1.9928 418.7910 418.9543 0.0245 -1.0000 -1.0000 1712404 1580141846.80 151.5645 60.0037 32.0000 1.9919 1.9926 418.8486 419.0126 0.0245 -1.0000 -1.0000 1712466 1580141846.90 151.5645 60.0037 32.0000 1.9918 1.9924 418.8733 419.0381 0.0247 -1.0000 -1.0000 1712654 1580141847.00 151.5645 60.0037 32.0000 1.9923 1.9930 418.7220 418.8857 0.0245 -1.0000 -1.0000 1712716 1580141847.10 151.5645 60.0037 32.0000 1.9917 1.9924 418.7779 418.9417 0.0245 -1.0000 -1.0000 1712794 1580141847.20 151.5611 60.0037 32.0000 1.9914 1.9920 418.7631 418.9274 0.0247 -1.0000 -1.0000 1712857 1580141847.30 151.5599 60.0037 32.0000 1.9913 1.9920 418.9168 419.0817 0.0247 -1.0000 -1.0000 1712919 1580141847.40 151.5599 60.0037 32.0000 1.9920 1.9927 418.7312 418.8959 0.0246 -1.0000 -1.0000 1713154 1580141847.50 151.5599 60.0037 32.0000 1.9924 1.9931 418.5619 418.7262 0.0246 -1.0000 -1.0000 1713216 1580141847.60 151.5599 60.0037 32.0000 1.9924 1.9931 418.5793 418.7430 0.0246 -1.0000 -1.0000 1713279 1580141847.70 151.5599 60.0037 32.0000 1.9924 1.9931 418.6845 418.8487 0.0246 -1.0000 -1.0000 1713341 1580141847.80 151.5604 60.0037 32.0000 1.9914 1.9920 418.7701 418.9338 0.0245 -1.0000 -1.0000 1713404 1580141847.90 151.5604 60.0037 32.0000 1.9913 1.9920 418.7741 418.9390 0.0247 -1.0000 -1.0000 1713466 1580141848.00 151.5604 60.0037 32.0000 1.9921 1.9927 418.7864 418.9513 0.0248 -1.0000 -1.0000 1713654 1580141848.10 151.5604 60.0037 32.0000 1.9924 1.9930 418.6259 418.7903 0.0246 -1.0000 -1.0000 1713716 1580141848.20 151.5604 60.0037 32.0000 1.9920 1.9926 418.8335 418.9966 0.0245 -1.0000 -1.0000 1713779 1580141848.30 151.4913 60.0037 32.0000 1.9911 1.9918 418.7308 418.8957 0.0247 -1.0000 -1.0000 1713857 1580141848.40 151.4786 60.0037 32.0000 1.9920 1.9927 418.7539 418.9189 0.0247 -1.0000 -1.0000 1713919 1580141848.50 151.4786 60.0037 32.0000 1.9927 1.9933 418.6430 418.8083 0.0248 -1.0000 -1.0000 1714154 1580141848.60 151.4786 60.0037 32.0000 1.9923 1.9929 418.6430 418.8076 0.0247 -1.0000 -1.0000 1714216 1580141848.70 151.4786 60.0037 32.0000 1.9919 1.9925 418.7628 418.9270 0.0246 -1.0000 -1.0000 1714279 1580141848.80 151.4786 60.0037 32.0000 1.9911 1.9918 418.9102 419.0734 0.0245 -1.0000 -1.0000 1714357 1580141848.90 151.4499 60.0037 32.0000 1.9927 1.9933 418.7717 418.9362 0.0247 -1.0000 -1.0000 1714419 1580141849.00 151.4303 60.0037 32.0000 1.9926 1.9932 418.7022 418.8669 0.0247 -1.0000 -1.0000 1714654 1580141849.10 151.4303 60.0037 32.0000 1.9917 1.9923 418.7193 418.8830 0.0245 -1.0000 -1.0000 1714716 1580141849.20 151.4303 60.0037 32.0000 1.9920 1.9927 418.7893 418.9548 0.0248 -1.0000 -1.0000 1714779 1580141849.30 151.4303 60.0037 32.0000 1.9914 1.9921 418.7514 418.9160 0.0246 -1.0000 -1.0000 1714841 1580141849.40 151.4303 60.0037 32.0000 1.9928 1.9935 418.6229 418.7865 0.0246 -1.0000 -1.0000 1714919 1580141849.50 151.4756 60.0037 32.0000 1.9921 1.9928 418.7385 418.9028 0.0246 -1.0000 -1.0000 1715216 1580141849.60 151.4756 60.0037 32.0000 1.9914 1.9921 418.8357 419.0007 0.0247 -1.0000 -1.0000 1715279 1580141849.70 151.4756 60.0037 32.0000 1.9925 1.9932 418.7142 418.8787 0.0247 -1.0000 -1.0000 1715341 1580141849.80 151.4756 60.0037 32.0000 1.9926 1.9932 418.5920 418.7570 0.0248 -1.0000 -1.0000 1715404 1580141849.90 151.4756 60.0037 32.0000 1.9931 1.9938 418.5456 418.7103 0.0247 -1.0000 -1.0000 1715466 1580141850.00 151.5415 60.0027 32.0000 1.9928 1.9935 418.6811 418.8454 0.0246 -1.0000 -1.0000 1715669 1580141850.10 151.5485 60.0026 32.0000 1.9921 1.9927 418.7640 418.9278 0.0246 -1.0000 -1.0000 1715732 1580141850.20 151.5485 60.0026 32.0000 1.9930 1.9937 418.8612 419.0260 0.0247 -1.0000 -1.0000 1715794 1580141850.30 151.5485 60.0026 32.0000 1.9923 1.9930 418.7655 418.9302 0.0246 -1.0000 -1.0000 1715857 1580141850.40 151.5485 60.0026 32.0000 1.9930 1.9936 418.6164 418.7798 0.0245 -1.0000 -1.0000 1715919 1580141850.50 151.5446 60.0026 32.0000 1.9919 1.9926 418.7285 418.8924 0.0246 -1.0000 -1.0000 1715982 1580141850.60 151.4889 60.0026 32.0000 1.9913 1.9920 418.8006 418.9654 0.0247 -1.0000 -1.0000 1716060 1580141850.70 151.4889 60.0026 32.0000 1.9910 1.9916 418.7683 418.9331 0.0247 -1.0000 -1.0000 1716122 1580141850.80 151.4889 60.0026 32.0000 1.9927 1.9934 418.7115 418.8759 0.0246 -1.0000 -1.0000 1716185 1580141850.90 151.5320 60.0026 32.0000 1.9920 1.9927 418.5914 418.7556 0.0246 -1.0000 -1.0000 1716248 1580141851.00 151.5320 60.0026 32.0000 1.9919 1.9925 418.6505 418.8143 0.0246 -1.0000 -1.0000 1716325 1580141851.10 151.5320 60.0026 32.0000 1.9918 1.9925 418.7728 418.9381 0.0248 -1.0000 -1.0000 1716388 1580141851.20 151.5320 60.0026 32.0000 1.9922 1.9928 418.7247 418.8897 0.0247 -1.0000 -1.0000 1716450 1580141851.30 151.5320 60.0026 32.0000 1.9917 1.9924 418.6616 418.8263 0.0247 -1.0000 -1.0000 1716513 1580141851.40 151.5320 60.0026 32.0000 1.9922 1.9928 418.5599 418.7247 0.0246 -1.0000 -1.0000 1716591 1580141851.50 151.5320 60.0026 32.0000 1.9925 1.9931 418.5744 418.7385 0.0247 -1.0000 -1.0000 1716763 1580141851.60 151.5320 60.0026 32.0000 1.9919 1.9926 418.7616 418.9274 0.0249 -1.0000 -1.0000 1716825 1580141851.70 151.5320 60.0026 32.0000 1.9921 1.9927 418.7362 418.9007 0.0246 -1.0000 -1.0000 1716904 1580141851.80 151.5320 60.0026 32.0000 1.9930 1.9937 418.7465 418.9110 0.0247 -1.0000 -1.0000 1716966 1580141851.90 151.5320 60.0026 32.0000 1.9925 1.9932 418.6149 418.7789 0.0245 -1.0000 -1.0000 1717029 1580141852.00 151.5320 60.0026 32.0000 1.9922 1.9928 418.6939 418.8577 0.0245 -1.0000 -1.0000 1717107 1580141852.10 151.5320 60.0026 32.0000 1.9917 1.9923 418.7796 418.9432 0.0245 -1.0000 -1.0000 1717748 1580141852.20 151.5103 60.0026 32.0000 1.9911 1.9918 418.7876 418.9521 0.0247 -1.0000 -1.0000 1717810 1580141852.30 151.4988 60.0026 32.0000 1.9930 1.9936 418.7417 418.9057 0.0246 -1.0000 -1.0000 1717888 1580141852.40 151.4988 60.0026 32.0000 1.9919 1.9925 418.5673 418.7310 0.0245 -1.0000 -1.0000 1717951 1580141852.50 151.4988 60.0026 32.0000 1.9919 1.9925 418.6833 418.8469 0.0245 -1.0000 -1.0000 1718013 1580141852.60 151.4988 60.0026 32.0000 1.9918 1.9924 418.6817 418.8447 0.0245 -1.0000 -1.0000 1718513 1580141852.70 151.4988 60.0026 32.0000 1.9917 1.9923 418.7565 418.9212 0.0247 -1.0000 -1.0000 1718575 1580141852.80 151.4372 60.0026 32.0000 1.9926 1.9932 418.7859 418.9501 0.0246 -1.0000 -1.0000 1718638 1580141852.90 151.4372 60.0026 32.0000 1.9928 1.9935 418.6642 418.8283 0.0246 -1.0000 -1.0000 1718716 1580141853.00 151.4372 60.0026 32.0000 1.9927 1.9933 418.6469 418.8106 0.0245 -1.0000 -1.0000 1718779 1580141853.10 151.4372 60.0026 32.0000 1.9920 1.9927 418.7071 418.8716 0.0247 -1.0000 -1.0000 1718857 1580141853.20 151.4372 60.0026 32.0000 1.9923 1.9930 418.7874 418.9518 0.0246 -1.0000 -1.0000 1718919 1580141853.30 151.4694 60.0026 32.0000 1.9920 1.9926 418.8188 418.9829 0.0246 -1.0000 -1.0000 1718982 1580141853.40 151.4694 60.0026 32.0000 1.9924 1.9931 418.7159 418.8808 0.0247 -1.0000 -1.0000 1719060 1580141853.50 151.4694 60.0026 32.0000 1.9923 1.9930 418.5813 418.7455 0.0246 -1.0000 -1.0000 1719122 1580141853.60 151.4694 60.0026 32.0000 1.9930 1.9936 418.5482 418.7126 0.0246 -1.0000 -1.0000 1719185 1580141853.70 151.4694 60.0026 32.0000 1.9921 1.9928 418.7302 418.8953 0.0247 -1.0000 -1.0000 1719263 1580141853.80 151.4786 60.0026 32.0000 1.9916 1.9922 418.7072 418.8720 0.0246 -1.0000 -1.0000 1719325 1580141853.90 151.5760 60.0026 32.0000 1.9930 1.9936 418.6345 418.7985 0.0246 -1.0000 -1.0000 1719388 1580141854.00 151.5760 60.0026 32.0000 1.9932 1.9939 418.6168 418.7809 0.0246 -1.0000 -1.0000 1719466 1580141854.10 151.5760 60.0026 32.0000 1.9927 1.9933 418.6878 418.8514 0.0246 -1.0000 -1.0000 1719529 1580141854.20 151.5760 60.0026 32.0000 1.9919 1.9926 418.8194 418.9837 0.0247 -1.0000 -1.0000 1719591 1580141854.30 151.5760 60.0026 32.0000 1.9921 1.9927 418.8143 418.9788 0.0247 -1.0000 -1.0000 1719654 1580141854.40 151.5760 60.0026 32.0000 1.9923 1.9929 418.8271 418.9913 0.0244 -1.0000 -1.0000 1719716 1580141854.50 151.5760 60.0026 32.0000 1.9921 1.9928 418.6972 418.8608 0.0246 -1.0000 -1.0000 1719779 1580141854.60 151.5757 60.0026 32.0000 1.9926 1.9932 418.5122 418.6780 0.0248 -1.0000 -1.0000 1719857 1580141854.70 151.4908 60.0026 32.0000 1.9923 1.9929 418.5933 418.7573 0.0245 -1.0000 -1.0000 1720029 1580141854.80 151.4908 60.0026 32.0000 1.9920 1.9927 418.7231 418.8874 0.0247 -1.0000 -1.0000 1720091 1580141854.90 151.4908 60.0026 32.0000 1.9911 1.9918 418.7464 418.9121 0.0248 -1.0000 -1.0000 1720169 1580141855.00 151.4908 60.0026 32.0000 1.9926 1.9933 418.5551 418.7201 0.0248 -1.0000 -1.0000 1720232 1580141855.10 151.4908 60.0026 32.0000 1.9924 1.9930 418.6138 418.7774 0.0244 -1.0000 -1.0000 1720310 1580141855.20 151.4908 60.0026 32.0000 1.9922 1.9928 418.6479 418.8123 0.0247 -1.0000 -1.0000 1721263 1580141855.30 151.4908 60.0028 32.0000 1.9916 1.9923 418.7142 418.8789 0.0246 -1.0000 -1.0000 1721325 1580141855.40 151.5030 60.0030 32.0000 1.9921 1.9928 418.8187 418.9833 0.0247 -1.0000 -1.0000 1721404 1580141855.50 151.5030 60.0030 32.0000 1.9923 1.9929 418.7946 418.9590 0.0247 -1.0000 -1.0000 1721466 1580141855.60 151.5030 60.0030 32.0000 1.9927 1.9934 418.7369 418.9018 0.0247 -1.0000 -1.0000 1721529 1580141855.70 151.5030 60.0030 32.0000 1.9926 1.9932 418.6727 418.8372 0.0246 -1.0000 -1.0000 1721607 1580141855.80 151.5030 60.0030 32.0000 1.9921 1.9928 418.6988 418.8629 0.0246 -1.0000 -1.0000 1721669 1580141855.90 151.4689 60.0030 32.0000 1.9926 1.9932 418.7779 418.9424 0.0246 -1.0000 -1.0000 1721732 1580141856.00 151.4823 60.0030 32.0000 1.9914 1.9920 418.7896 418.9545 0.0247 -1.0000 -1.0000 1721810 1580141856.10 151.4823 60.0030 32.0000 1.9928 1.9934 418.4898 418.6543 0.0247 -1.0000 -1.0000 1721872 1580141856.20 151.4823 60.0030 32.0000 1.9933 1.9940 418.6237 418.7879 0.0246 -1.0000 -1.0000 1722013 1580141856.30 151.4823 60.0030 32.0000 1.9924 1.9930 418.5950 418.7598 0.0247 -1.0000 -1.0000 1722091 1580141856.40 151.4823 60.0030 32.0000 1.9920 1.9926 418.7156 418.8793 0.0245 -1.0000 -1.0000 1722154 1580141856.50 151.4506 60.0030 32.0000 1.9920 1.9927 418.8328 418.9973 0.0247 -1.0000 -1.0000 1722216 1580141856.60 151.4703 60.0030 32.0000 1.9920 1.9926 418.8720 419.0372 0.0247 -1.0000 -1.0000 1722279 1580141856.70 151.4703 60.0030 32.0000 1.9928 1.9935 418.7976 418.9620 0.0246 -1.0000 -1.0000 1722357 1580141856.80 151.4703 60.0030 32.0000 1.9931 1.9937 418.6436 418.8083 0.0247 -1.0000 -1.0000 1722419 1580141856.90 151.4703 60.0030 32.0000 1.9927 1.9934 418.5910 418.7552 0.0247 -1.0000 -1.0000 1722482 1580141857.00 151.4703 60.0030 32.0000 1.9920 1.9926 418.6710 418.8356 0.0246 -1.0000 -1.0000 1722544 1580141857.10 151.4703 60.0030 32.0000 1.9923 1.9930 418.7491 418.9138 0.0247 -1.0000 -1.0000 1722622 1580141857.20 151.4703 60.0030 32.0000 1.9930 1.9937 418.6696 418.8349 0.0247 -1.0000 -1.0000 1722685 1580141857.30 151.4703 60.0030 32.0000 1.9926 1.9933 418.6445 418.8082 0.0245 -1.0000 -1.0000 1722747 1580141857.40 151.4703 60.0030 32.0000 1.9921 1.9928 418.6072 418.7713 0.0246 -1.0000 -1.0000 1722825 1580141857.50 151.5437 60.0030 32.0000 1.9916 1.9922 418.7579 418.9210 0.0245 -1.0000 -1.0000 1722888 1580141857.60 151.5437 60.0030 32.0000 1.9915 1.9922 418.8259 418.9897 0.0246 -1.0000 -1.0000 1722951 1580141857.70 151.5437 60.0030 32.0000 1.9919 1.9925 418.9116 419.0761 0.0246 -1.0000 -1.0000 1723013 1580141857.80 151.5433 60.0030 32.0000 1.9924 1.9930 418.7248 418.8883 0.0246 -1.0000 -1.0000 1723248 1580141857.90 151.5433 60.0030 32.0000 1.9929 1.9936 418.5885 418.7525 0.0245 -1.0000 -1.0000 1723310 1580141858.00 151.5433 60.0030 32.0000 1.9920 1.9927 418.6299 418.7944 0.0247 -1.0000 -1.0000 1723388 1580141858.10 151.5433 60.0030 32.0000 1.9916 1.9923 418.8529 419.0179 0.0247 -1.0000 -1.0000 1723451 1580141858.20 151.5433 60.0030 32.0000 1.9918 1.9924 418.7986 418.9633 0.0246 -1.0000 -1.0000 1723513 1580141858.30 151.5433 60.0030 32.0000 1.9921 1.9928 418.6504 418.8139 0.0245 -1.0000 -1.0000 1723997 1580141858.40 151.5433 60.0030 32.0000 1.9922 1.9929 418.5952 418.7605 0.0247 -1.0000 -1.0000 1724060 1580141858.50 151.5433 60.0030 32.0000 1.9918 1.9925 418.6013 418.7663 0.0248 -1.0000 -1.0000 1724122 1580141858.60 151.4427 60.0030 32.0000 1.9916 1.9923 418.7676 418.9335 0.0248 -1.0000 -1.0000 1724200 1580141858.70 151.4427 60.0030 32.0000 1.9911 1.9918 418.8053 418.9703 0.0247 -1.0000 -1.0000 1724263 1580141858.80 151.4427 60.0030 32.0000 1.9921 1.9927 418.7777 418.9423 0.0246 -1.0000 -1.0000 1724529 1580141858.90 151.4427 60.0030 32.0000 1.9922 1.9928 418.5985 418.7633 0.0247 -1.0000 -1.0000 1724607 1580141859.00 151.4427 60.0030 32.0000 1.9929 1.9935 418.6024 418.7669 0.0246 -1.0000 -1.0000 1724669 1580141859.10 151.4482 60.0030 32.0000 1.9918 1.9925 418.6600 418.8250 0.0248 -1.0000 -1.0000 1724748 1580141859.20 151.4839 60.0030 32.0000 1.9915 1.9921 418.5970 418.7614 0.0247 -1.0000 -1.0000 1724810 1580141859.30 151.4839 60.0030 32.0000 1.9912 1.9919 418.8187 418.9830 0.0245 -1.0000 -1.0000 1724919 1580141859.40 151.4839 60.0030 32.0000 1.9916 1.9922 418.7208 418.8847 0.0246 -1.0000 -1.0000 1724982 1580141859.50 151.4839 60.0030 32.0000 1.9923 1.9930 418.5696 418.7333 0.0246 -1.0000 -1.0000 1725045 1580141859.60 151.4839 60.0030 32.0000 1.9928 1.9935 418.5684 418.7336 0.0248 -1.0000 -1.0000 1725107 1580141859.70 151.4118 60.0030 32.0000 1.9918 1.9924 418.6576 418.8227 0.0247 -1.0000 -1.0000 1725185 1580141859.80 151.4118 60.0030 32.0000 1.9916 1.9923 418.7574 418.9215 0.0246 -1.0000 -1.0000 1725248 1580141859.90 151.4118 60.0030 32.0000 1.9923 1.9930 418.7370 418.9009 0.0246 -1.0000 -1.0000 1725310 1580141860.00 151.4118 60.0030 32.0000 1.9920 1.9926 418.6313 418.7960 0.0247 -1.0000 -1.0000 1725388 1580141860.10 151.4118 60.0030 32.0000 1.9920 1.9926 418.5130 418.6784 0.0247 -1.0000 -1.0000 1725451 1580141860.20 151.4118 60.0030 32.0000 1.9920 1.9926 418.6993 418.8634 0.0246 -1.0000 -1.0000 1725513 1580141860.30 151.4118 60.0030 32.0000 1.9915 1.9921 418.7986 418.9628 0.0246 -1.0000 -1.0000 1725700 1580141860.40 151.4440 60.0030 32.0000 1.9919 1.9926 418.9086 419.0728 0.0247 -1.0000 -1.0000 1725763 1580141860.50 151.5191 60.0030 32.0000 1.9922 1.9928 418.7211 418.8857 0.0246 -1.0000 -1.0000 1725825 1580141860.60 151.5191 60.0030 32.0000 1.9924 1.9930 418.5523 418.7160 0.0246 -1.0000 -1.0000 1725888 1580141860.70 151.5191 60.0030 32.0000 1.9920 1.9927 418.7795 418.9452 0.0248 -1.0000 -1.0000 1725951 1580141860.80 151.5191 60.0030 32.0000 1.9919 1.9926 418.7816 418.9464 0.0247 -1.0000 -1.0000 1726185 1580141860.90 151.5191 60.0030 32.0000 1.9923 1.9929 418.7900 418.9545 0.0246 -1.0000 -1.0000 1726248 1580141861.00 151.5611 60.0030 32.0000 1.9917 1.9923 418.6874 418.8504 0.0245 -1.0000 -1.0000 1726310 1580141861.10 151.5611 60.0030 32.0000 1.9920 1.9927 418.6129 418.7777 0.0247 -1.0000 -1.0000 1726388 1580141861.20 151.5611 60.0030 32.0000 1.9924 1.9931 418.6413 418.8053 0.0245 -1.0000 -1.0000 1726451 1580141861.30 151.5611 60.0030 32.0000 1.9922 1.9929 418.7562 418.9192 0.0245 -1.0000 -1.0000 1726935 1580141861.40 151.5611 60.0030 32.0000 1.9916 1.9922 418.8082 418.9721 0.0246 -1.0000 -1.0000 1726997 1580141861.50 151.5624 60.0030 32.0000 1.9917 1.9924 418.7887 418.9520 0.0245 -1.0000 -1.0000 1727060 1580141861.60 151.5668 60.0030 32.0000 1.9922 1.9928 418.7786 418.9430 0.0247 -1.0000 -1.0000 1727122 1580141861.70 151.5668 60.0030 32.0000 1.9922 1.9929 418.7521 418.9172 0.0247 -1.0000 -1.0000 1727200 1580141861.80 151.5668 60.0030 32.0000 1.9915 1.9922 418.7955 418.9603 0.0247 -1.0000 -1.0000 1727263 1580141861.90 151.5668 60.0030 32.0000 1.9915 1.9921 418.8368 419.0002 0.0245 -1.0000 -1.0000 1727435 1580141862.00 151.5668 60.0030 32.0000 1.9921 1.9927 418.7190 418.8829 0.0246 -1.0000 -1.0000 1727513 1580141862.10 151.5190 60.0030 32.0000 1.9923 1.9930 418.5465 418.7108 0.0246 -1.0000 -1.0000 1727575 1580141862.20 151.5190 60.0030 32.0000 1.9914 1.9921 418.6076 418.7723 0.0247 -1.0000 -1.0000 1727638 1580141862.30 151.5190 60.0030 32.0000 1.9919 1.9925 418.7818 418.9467 0.0247 -1.0000 -1.0000 1727732 1580141862.40 151.5190 60.0030 32.0000 1.9926 1.9932 418.7567 418.9215 0.0247 -1.0000 -1.0000 1727919 1580141862.50 151.5190 60.0030 32.0000 1.9920 1.9926 418.6394 418.8027 0.0245 -1.0000 -1.0000 1727982 1580141862.60 151.4710 60.0030 32.0000 1.9922 1.9928 418.5597 418.7238 0.0246 -1.0000 -1.0000 1728045 1580141862.70 151.4449 60.0030 32.0000 1.9925 1.9932 418.5230 418.6871 0.0246 -1.0000 -1.0000 1728122 1580141862.80 151.4449 60.0030 32.0000 1.9923 1.9930 418.7349 418.9005 0.0248 -1.0000 -1.0000 1728185 1580141862.90 151.4449 60.0030 32.0000 1.9922 1.9929 418.7548 418.9189 0.0246 -1.0000 -1.0000 1728435 1580141863.00 151.4449 60.0030 32.0000 1.9923 1.9929 418.6574 418.8215 0.0246 -1.0000 -1.0000 1728497 1580141863.10 151.4449 60.0030 32.0000 1.9924 1.9931 418.4881 418.6520 0.0246 -1.0000 -1.0000 1728575 1580141863.20 151.4149 60.0030 32.0000 1.9924 1.9930 418.5536 418.7174 0.0246 -1.0000 -1.0000 1728638 1580141863.30 151.4149 60.0030 32.0000 1.9921 1.9927 418.7178 418.8823 0.0247 -1.0000 -1.0000 1728700 1580141863.40 151.4149 60.0030 32.0000 1.9913 1.9919 418.7892 418.9537 0.0246 -1.0000 -1.0000 1728935 1580141863.50 151.4149 60.0030 32.0000 1.9922 1.9929 418.7747 418.9390 0.0246 -1.0000 -1.0000 1728997 1580141863.60 151.4149 60.0030 32.0000 1.9925 1.9932 418.5775 418.7420 0.0247 -1.0000 -1.0000 1729060 1580141863.70 151.4585 60.0030 32.0000 1.9919 1.9926 418.5616 418.7261 0.0246 -1.0000 -1.0000 1729138 1580141863.80 151.4585 60.0030 32.0000 1.9916 1.9923 418.6172 418.7816 0.0247 -1.0000 -1.0000 1729200 1580141863.90 151.4585 60.0030 32.0000 1.9923 1.9930 418.6935 418.8578 0.0246 -1.0000 -1.0000 1729419 1580141864.00 151.4585 60.0030 32.0000 1.9922 1.9928 418.6978 418.8620 0.0246 -1.0000 -1.0000 1729497 1580141864.10 151.4585 60.0030 32.0000 1.9926 1.9933 418.5570 418.7217 0.0247 -1.0000 -1.0000 1729560 1580141864.20 151.4619 60.0030 32.0000 1.9923 1.9930 418.5750 418.7393 0.0246 -1.0000 -1.0000 1729622 1580141864.30 151.5575 60.0030 32.0000 1.9928 1.9934 418.7859 418.9500 0.0246 -1.0000 -1.0000 1729700 1580141864.40 151.5575 60.0030 32.0000 1.9920 1.9926 418.8145 418.9791 0.0247 -1.0000 -1.0000 1729919 1580141864.50 151.5575 60.0030 32.0000 1.9922 1.9928 418.8318 418.9957 0.0245 -1.0000 -1.0000 1729982 1580141864.60 151.5575 60.0030 32.0000 1.9925 1.9932 418.7780 418.9425 0.0247 -1.0000 -1.0000 1730060 1580141864.70 151.5575 60.0030 32.0000 1.9928 1.9935 418.6002 418.7645 0.0246 -1.0000 -1.0000 1730122 1580141864.80 151.4971 60.0032 32.0000 1.9924 1.9931 418.6210 418.7851 0.0246 -1.0000 -1.0000 1730185 1580141864.90 151.4971 60.0032 32.0000 1.9926 1.9932 418.5722 418.7353 0.0245 -1.0000 -1.0000 1730669 1580141865.00 151.4971 60.0032 32.0000 1.9923 1.9929 418.7084 418.8726 0.0246 -1.0000 -1.0000 1730732 1580141865.10 151.4971 60.0032 32.0000 1.9923 1.9930 418.7491 418.9136 0.0247 -1.0000 -1.0000 1730794 1580141865.20 151.4971 60.0032 32.0000 1.9924 1.9930 418.5339 418.6991 0.0247 -1.0000 -1.0000 1730857 1580141865.30 151.5117 60.0032 32.0000 1.9929 1.9935 418.5913 418.7555 0.0247 -1.0000 -1.0000 1730935 1580141865.40 151.5409 60.0032 32.0000 1.9918 1.9925 418.6672 418.8321 0.0247 -1.0000 -1.0000 1731169 1580141865.50 151.5409 60.0032 32.0000 1.9921 1.9928 418.8054 418.9699 0.0246 -1.0000 -1.0000 1731232 1580141865.60 151.5409 60.0032 32.0000 1.9920 1.9926 418.7696 418.9339 0.0247 -1.0000 -1.0000 1731294 1580141865.70 151.5409 60.0032 32.0000 1.9925 1.9931 418.8310 418.9959 0.0247 -1.0000 -1.0000 1731372 1580141865.80 151.5409 60.0032 32.0000 1.9936 1.9942 418.6615 418.8259 0.0247 -1.0000 -1.0000 1731435 1580141865.90 151.5397 60.0032 32.0000 1.9927 1.9934 418.5903 418.7546 0.0246 -1.0000 -1.0000 1731497 1580141866.00 151.5397 60.0032 32.0000 1.9932 1.9939 418.5620 418.7266 0.0247 -1.0000 -1.0000 1731779 1580141866.10 151.5397 60.0032 32.0000 1.9920 1.9926 418.6948 418.8601 0.0248 -1.0000 -1.0000 1731841 1580141866.20 151.5397 60.0032 32.0000 1.9915 1.9921 418.7592 418.9245 0.0247 -1.0000 -1.0000 1731904 1580141866.30 151.5397 60.0032 32.0000 1.9925 1.9931 418.6014 418.7658 0.0247 -1.0000 -1.0000 1731982 1580141866.40 151.4647 60.0032 32.0000 1.9927 1.9933 418.6452 418.8094 0.0246 -1.0000 -1.0000 1732045 1580141866.50 151.4576 60.0032 32.0000 1.9908 1.9915 418.7547 418.9190 0.0247 -1.0000 -1.0000 1732169 1580141866.60 151.4576 60.0032 32.0000 1.9913 1.9920 418.8026 418.9683 0.0249 -1.0000 -1.0000 1732232 1580141866.70 151.4576 60.0032 32.0000 1.9920 1.9927 418.7146 418.8801 0.0247 -1.0000 -1.0000 1732294 1580141866.80 151.4576 60.0032 32.0000 1.9933 1.9939 418.6220 418.7857 0.0245 -1.0000 -1.0000 1732357 1580141866.90 151.4576 60.0032 32.0000 1.9925 1.9931 418.6509 418.8149 0.0247 -1.0000 -1.0000 1732435 1580141867.00 151.4660 60.0032 32.0000 1.9918 1.9925 418.7852 418.9488 0.0245 -1.0000 -1.0000 1732669 1580141867.10 151.4660 60.0032 32.0000 1.9915 1.9921 418.8437 419.0079 0.0247 -1.0000 -1.0000 1732732 1580141867.20 151.4660 60.0032 32.0000 1.9916 1.9923 418.8592 419.0245 0.0247 -1.0000 -1.0000 1732794 1580141867.30 151.4660 60.0032 32.0000 1.9923 1.9929 418.5507 418.7141 0.0245 -1.0000 -1.0000 1732857 1580141867.40 151.4660 60.0032 32.0000 1.9926 1.9933 418.5879 418.7521 0.0246 -1.0000 -1.0000 1732935 1580141867.50 151.3807 60.0032 32.0000 1.9919 1.9925 418.6327 418.7973 0.0247 -1.0000 -1.0000 1732997 1580141867.60 151.3807 60.0032 32.0000 1.9913 1.9919 418.8021 418.9664 0.0245 -1.0000 -1.0000 1733060 1580141867.70 151.3807 60.0032 32.0000 1.9921 1.9927 418.8234 418.9873 0.0247 -1.0000 -1.0000 1733138 1580141867.80 151.3807 60.0032 32.0000 1.9923 1.9929 418.7133 418.8785 0.0247 -1.0000 -1.0000 1733200 1580141867.90 151.3807 60.0032 32.0000 1.9923 1.9930 418.6347 418.7995 0.0247 -1.0000 -1.0000 1733263 1580141868.00 151.4057 60.0032 32.0000 1.9926 1.9932 418.6136 418.7777 0.0245 -1.0000 -1.0000 1733545 1580141868.10 151.4610 60.0032 32.0000 1.9915 1.9922 418.7595 418.9234 0.0246 -1.0000 -1.0000 1733607 1580141868.20 151.4610 60.0032 32.0000 1.9912 1.9919 418.8721 419.0372 0.0247 -1.0000 -1.0000 1733669 1580141868.30 151.4610 60.0032 32.0000 1.9915 1.9922 418.8007 418.9656 0.0248 -1.0000 -1.0000 1733748 1580141868.40 151.4610 60.0032 32.0000 1.9923 1.9929 418.6456 418.8103 0.0246 -1.0000 -1.0000 1733810 1580141868.50 151.4610 60.0032 32.0000 1.9920 1.9927 418.5673 418.7319 0.0247 -1.0000 -1.0000 1734951 1580141868.60 151.4861 60.0032 32.0000 1.9918 1.9924 418.7996 418.9651 0.0247 -1.0000 -1.0000 1735045 1580141868.70 151.4861 60.0032 32.0000 1.9920 1.9927 418.8410 419.0059 0.0247 -1.0000 -1.0000 1735107 1580141868.80 151.4861 60.0032 32.0000 1.9924 1.9930 418.7129 418.8782 0.0247 -1.0000 -1.0000 1735169 1580141868.90 151.4861 60.0032 32.0000 1.9928 1.9935 418.6083 418.7726 0.0246 -1.0000 -1.0000 1735248 1580141869.00 151.4861 60.0032 32.0000 1.9930 1.9937 418.6021 418.7672 0.0248 -1.0000 -1.0000 1735310 1580141869.10 151.5776 60.0032 32.0000 1.9925 1.9931 418.6493 418.8144 0.0247 -1.0000 -1.0000 1735388 1580141869.20 151.5977 60.0032 32.0000 1.9918 1.9925 418.8987 419.0637 0.0247 -1.0000 -1.0000 1735451 1580141869.30 151.5977 60.0032 32.0000 1.9918 1.9924 418.8022 418.9678 0.0248 -1.0000 -1.0000 1735513 1580141869.40 151.5977 60.0032 32.0000 1.9918 1.9925 418.8904 419.0540 0.0245 -1.0000 -1.0000 1735591 1580141869.50 151.5977 60.0032 32.0000 1.9926 1.9932 418.6904 418.8546 0.0247 -1.0000 -1.0000 1735654 1580141869.60 151.5977 60.0032 32.0000 1.9917 1.9924 418.6637 418.8282 0.0247 -1.0000 -1.0000 1735716 1580141869.70 151.5171 60.0029 32.0000 1.9915 1.9922 418.7319 418.8983 0.0249 -1.0000 -1.0000 1735779 1580141869.80 151.5171 60.0029 32.0000 1.9916 1.9922 418.7226 418.8875 0.0245 -1.0000 -1.0000 1735841 1580141869.90 151.5171 60.0029 32.0000 1.9921 1.9927 418.6297 418.7940 0.0246 -1.0000 -1.0000 1735904 1580141870.00 151.5171 60.0029 32.0000 1.9929 1.9935 418.5724 418.7375 0.0247 -1.0000 -1.0000 1735982 1580141870.10 151.5171 60.0029 32.0000 1.9924 1.9930 418.6044 418.7691 0.0247 -1.0000 -1.0000 1736045 1580141870.20 151.4805 60.0029 32.0000 1.9921 1.9928 418.6426 418.8050 0.0244 -1.0000 -1.0000 1736107 1580141870.30 151.4805 60.0029 32.0000 1.9916 1.9922 418.8048 418.9690 0.0246 -1.0000 -1.0000 1736185 1580141870.40 151.4805 60.0029 32.0000 1.9914 1.9920 418.7006 418.8658 0.0248 -1.0000 -1.0000 1736248 1580141870.50 151.4805 60.0029 32.0000 1.9920 1.9927 418.6873 418.8535 0.0248 -1.0000 -1.0000 1736310 1580141870.60 151.4805 60.0029 32.0000 1.9925 1.9932 418.6334 418.7973 0.0246 -1.0000 -1.0000 1736372 1580141870.70 151.4805 60.0029 32.0000 1.9920 1.9927 418.7930 418.9573 0.0246 -1.0000 -1.0000 1736435 1580141870.80 151.3963 60.0029 32.0000 1.9915 1.9921 418.8305 418.9952 0.0247 -1.0000 -1.0000 1736497 1580141870.90 151.3963 60.0029 32.0000 1.9915 1.9922 418.7435 418.9077 0.0246 -1.0000 -1.0000 1736575 1580141871.00 151.3963 60.0029 32.0000 1.9924 1.9930 418.6332 418.7974 0.0246 -1.0000 -1.0000 1736638 1580141871.10 151.3963 60.0029 32.0000 1.9921 1.9928 418.5608 418.7246 0.0246 -1.0000 -1.0000 1736716 1580141871.20 151.3963 60.0029 32.0000 1.9922 1.9929 418.6154 418.7792 0.0246 -1.0000 -1.0000 1736779 1580141871.30 151.4578 60.0029 32.0000 1.9918 1.9925 418.7279 418.8925 0.0247 -1.0000 -1.0000 1736841 1580141871.40 151.4578 60.0029 32.0000 1.9918 1.9924 418.8638 419.0291 0.0248 -1.0000 -1.0000 1736904 1580141871.50 151.4578 60.0029 32.0000 1.9919 1.9925 418.7412 418.9060 0.0247 -1.0000 -1.0000 1736966 1580141871.60 151.4578 60.0029 32.0000 1.9929 1.9935 418.6846 418.8493 0.0247 -1.0000 -1.0000 1737029 1580141871.70 151.4578 60.0029 32.0000 1.9916 1.9923 418.7072 418.8723 0.0247 -1.0000 -1.0000 1737107 1580141871.80 151.4578 60.0029 32.0000 1.9921 1.9927 418.7248 418.8891 0.0246 -1.0000 -1.0000 1737169 1580141871.90 151.5046 60.0029 32.0000 1.9914 1.9920 418.7805 418.9453 0.0247 -1.0000 -1.0000 1737232 1580141872.00 151.5046 60.0029 32.0000 1.9920 1.9927 418.8290 418.9938 0.0247 -1.0000 -1.0000 1737310 1580141872.10 151.5046 60.0029 32.0000 1.9926 1.9932 418.7201 418.8855 0.0248 -1.0000 -1.0000 1737685 1580141872.20 151.5046 60.0029 32.0000 1.9929 1.9935 418.5596 418.7235 0.0245 -1.0000 -1.0000 1737748 1580141872.30 151.5046 60.0029 32.0000 1.9926 1.9933 418.5845 418.7489 0.0246 -1.0000 -1.0000 1737825 1580141872.40 151.5058 60.0029 32.0000 1.9917 1.9924 418.6939 418.8589 0.0248 -1.0000 -1.0000 1737888 1580141872.50 151.5058 60.0029 32.0000 1.9923 1.9929 418.8197 418.9840 0.0246 -1.0000 -1.0000 1737951 1580141872.60 151.5058 60.0029 32.0000 1.9919 1.9925 418.8012 418.9660 0.0247 -1.0000 -1.0000 1738248 1580141872.70 151.5058 60.0029 32.0000 1.9928 1.9935 418.6152 418.7791 0.0246 -1.0000 -1.0000 1738310 1580141872.80 151.5058 60.0029 32.0000 1.9923 1.9929 418.5445 418.7086 0.0246 -1.0000 -1.0000 1738372 1580141872.90 151.5105 60.0029 32.0000 1.9919 1.9926 418.8921 419.0563 0.0246 -1.0000 -1.0000 1738451 1580141873.00 151.5589 60.0029 32.0000 1.9919 1.9926 418.7881 418.9529 0.0248 -1.0000 -1.0000 1738513 1580141873.10 151.5589 60.0029 32.0000 1.9923 1.9929 418.6958 418.8603 0.0246 -1.0000 -1.0000 1738591 1580141873.20 151.5589 60.0029 32.0000 1.9926 1.9933 418.5303 418.6926 0.0245 -1.0000 -1.0000 1738747 1580141873.30 151.5589 60.0029 32.0000 1.9917 1.9924 418.5982 418.7630 0.0247 -1.0000 -1.0000 1738810 1580141873.40 151.5589 60.0029 32.0000 1.9908 1.9915 418.6887 418.8531 0.0246 -1.0000 -1.0000 1738872 1580141873.50 151.5155 60.0029 32.0000 1.9915 1.9921 418.7549 418.9193 0.0246 -1.0000 -1.0000 1738935 1580141873.60 151.5155 60.0029 32.0000 1.9912 1.9919 418.7972 418.9612 0.0246 -1.0000 -1.0000 1738997 1580141873.70 151.5155 60.0029 32.0000 1.9919 1.9925 418.7304 418.8953 0.0247 -1.0000 -1.0000 1739200 1580141873.80 151.5155 60.0029 32.0000 1.9920 1.9927 418.5770 418.7413 0.0246 -1.0000 -1.0000 1739263 1580141873.90 151.5155 60.0029 32.0000 1.9924 1.9930 418.4936 418.6577 0.0246 -1.0000 -1.0000 1739325 1580141874.00 151.5236 60.0029 32.0000 1.9922 1.9929 418.7742 418.9395 0.0248 -1.0000 -1.0000 1739404 1580141874.10 151.5293 60.0029 32.0000 1.9923 1.9930 418.7816 418.9461 0.0247 -1.0000 -1.0000 1739466 1580141874.20 151.5293 60.0029 32.0000 1.9931 1.9937 418.6614 418.8264 0.0247 -1.0000 -1.0000 1739685 1580141874.30 151.5293 60.0029 32.0000 1.9935 1.9942 418.6586 418.8246 0.0248 -1.0000 -1.0000 1739763 1580141874.40 151.5293 60.0029 32.0000 1.9921 1.9927 418.6027 418.7670 0.0246 -1.0000 -1.0000 1739825 1580141874.50 151.5293 60.0029 32.0000 1.9922 1.9928 418.7610 418.9254 0.0246 -1.0000 -1.0000 1739888 1580141874.60 151.4114 60.0033 32.0000 1.9920 1.9927 418.8606 419.0268 0.0249 -1.0000 -1.0000 1739966 1580141874.70 151.4114 60.0033 32.0000 1.9928 1.9935 418.8125 418.9778 0.0247 -1.0000 -1.0000 1740248 1580141874.80 151.4114 60.0033 32.0000 1.9931 1.9937 418.5984 418.7629 0.0246 -1.0000 -1.0000 1740310 1580141874.90 151.4114 60.0033 32.0000 1.9931 1.9937 418.5268 418.6910 0.0246 -1.0000 -1.0000 1740372 1580141875.00 151.4114 60.0033 32.0000 1.9919 1.9925 418.6063 418.7707 0.0246 -1.0000 -1.0000 1740435 1580141875.10 151.4352 60.0033 32.0000 1.9924 1.9931 418.8559 419.0206 0.0247 -1.0000 -1.0000 1740513 1580141875.20 151.4940 60.0033 32.0000 1.9928 1.9934 418.7327 418.8961 0.0245 -1.0000 -1.0000 1740685 1580141875.30 151.4940 60.0033 32.0000 1.9932 1.9938 418.6825 418.8469 0.0246 -1.0000 -1.0000 1740748 1580141875.40 151.4940 60.0033 32.0000 1.9929 1.9935 418.6221 418.7859 0.0246 -1.0000 -1.0000 1740825 1580141875.50 151.4940 60.0033 32.0000 1.9925 1.9932 418.6986 418.8632 0.0247 -1.0000 -1.0000 1740888 1580141875.60 151.4940 60.0033 32.0000 1.9921 1.9927 418.7793 418.9439 0.0246 -1.0000 -1.0000 1740951 1580141875.70 151.4983 60.0033 32.0000 1.9917 1.9923 418.8539 419.0189 0.0248 -1.0000 -1.0000 1741435 1580141875.80 151.4983 60.0033 32.0000 1.9927 1.9933 418.5791 418.7440 0.0247 -1.0000 -1.0000 1741497 1580141875.90 151.4983 60.0033 32.0000 1.9926 1.9932 418.5534 418.7173 0.0246 -1.0000 -1.0000 1741560 1580141876.00 151.4983 60.0033 32.0000 1.9921 1.9928 418.5774 418.7422 0.0247 -1.0000 -1.0000 1741638 1580141876.10 151.4983 60.0033 32.0000 1.9914 1.9921 418.6958 418.8605 0.0246 -1.0000 -1.0000 1741685 1580141876.20 151.5232 60.0033 32.0000 1.9914 1.9920 418.7460 418.9097 0.0246 -1.0000 -1.0000 1741982 1580141876.30 151.5315 60.0033 32.0000 1.9926 1.9933 418.5810 418.7450 0.0246 -1.0000 -1.0000 1742060 1580141876.40 151.5315 60.0033 32.0000 1.9923 1.9929 418.6279 418.7924 0.0247 -1.0000 -1.0000 1742122 1580141876.50 151.5315 60.0033 32.0000 1.9921 1.9928 418.7489 418.9133 0.0247 -1.0000 -1.0000 1742185 1580141876.60 151.5315 60.0033 32.0000 1.9912 1.9919 418.8639 419.0286 0.0246 -1.0000 -1.0000 1742263 1580141876.70 151.5315 60.0033 32.0000 1.9917 1.9924 418.8359 419.0019 0.0248 -1.0000 -1.0000 1742325 1580141876.80 151.5392 60.0033 32.0000 1.9924 1.9930 418.7605 418.9250 0.0247 -1.0000 -1.0000 1742388 1580141876.90 151.5392 60.0033 32.0000 1.9927 1.9934 418.6342 418.7987 0.0246 -1.0000 -1.0000 1742451 1580141877.00 151.5392 60.0033 32.0000 1.9921 1.9927 418.6301 418.7943 0.0246 -1.0000 -1.0000 1742513 1580141877.10 151.5392 60.0033 32.0000 1.9919 1.9925 418.6870 418.8512 0.0246 -1.0000 -1.0000 1742591 1580141877.20 151.5392 60.0033 32.0000 1.9920 1.9927 418.8908 419.0550 0.0246 -1.0000 -1.0000 1742669 1580141877.30 151.5994 60.0033 32.0000 1.9921 1.9928 418.7776 418.9425 0.0247 -1.0000 -1.0000 1742732 1580141877.40 151.6099 60.0033 32.0000 1.9941 1.9947 418.6626 418.8271 0.0247 -1.0000 -1.0000 1742810 1580141877.50 151.6099 60.0033 32.0000 1.9935 1.9941 418.6634 418.8290 0.0249 -1.0000 -1.0000 1742872 1580141877.60 151.6099 60.0033 32.0000 1.9928 1.9935 418.9027 419.0675 0.0247 -1.0000 -1.0000 1742935 1580141877.70 151.6099 60.0033 32.0000 1.9937 1.9944 418.8322 418.9969 0.0247 -1.0000 -1.0000 1742997 1580141877.80 151.6099 60.0033 32.0000 1.9938 1.9945 418.7327 418.8971 0.0246 -1.0000 -1.0000 1743185 1580141877.90 151.5869 60.0033 32.0000 1.9940 1.9946 418.5877 418.7518 0.0247 -1.0000 -1.0000 1743232 1580141878.00 151.5869 60.0033 32.0000 1.9938 1.9944 418.6667 418.8318 0.0247 -1.0000 -1.0000 1743310 1580141878.10 151.5869 60.0033 32.0000 1.9929 1.9935 418.8023 418.9669 0.0247 -1.0000 -1.0000 1743372 1580141878.20 151.5869 60.0033 32.0000 1.9930 1.9936 418.8615 419.0264 0.0247 -1.0000 -1.0000 1743435 1580141878.30 151.5869 60.0033 32.0000 1.9936 1.9943 418.7213 418.8869 0.0249 -1.0000 -1.0000 1743669 1580141878.40 151.5798 60.0033 32.0000 1.9925 1.9932 418.7186 418.8833 0.0246 -1.0000 -1.0000 1743732 1580141878.50 151.5160 60.0033 32.0000 1.9923 1.9930 418.7462 418.9113 0.0247 -1.0000 -1.0000 1743794 1580141878.60 151.5160 60.0033 32.0000 1.9923 1.9929 418.8169 418.9814 0.0247 -1.0000 -1.0000 1743872 1580141878.70 151.5160 60.0033 32.0000 1.9921 1.9927 418.7436 418.9079 0.0246 -1.0000 -1.0000 1743935 1580141878.80 151.5160 60.0033 32.0000 1.9929 1.9935 418.6840 418.8486 0.0247 -1.0000 -1.0000 1744419 1580141878.90 151.5160 60.0033 32.0000 1.9930 1.9937 418.6603 418.8248 0.0247 -1.0000 -1.0000 1744497 1580141879.00 151.5037 60.0033 32.0000 1.9925 1.9931 418.7053 418.8700 0.0247 -1.0000 -1.0000 1744560 1580141879.10 151.5037 60.0033 32.0000 1.9920 1.9927 418.8244 418.9900 0.0248 -1.0000 -1.0000 1744638 1580141879.20 151.5037 60.0033 32.0000 1.9923 1.9930 418.7961 418.9619 0.0248 -1.0000 -1.0000 1744700 1580141879.30 151.5037 60.0033 32.0000 1.9925 1.9931 418.6189 418.7833 0.0246 -1.0000 -1.0000 1744982 1580141879.40 151.5037 60.0033 32.0000 1.9924 1.9930 418.5375 418.7016 0.0246 -1.0000 -1.0000 1745045 1580141879.50 151.5105 60.0033 32.0000 1.9921 1.9927 418.5422 418.7062 0.0246 -1.0000 -1.0000 1745107 1580141879.60 151.5175 60.0033 32.0000 1.9919 1.9926 418.6858 418.8514 0.0249 -1.0000 -1.0000 1745169 1580141879.70 151.5175 60.0033 32.0000 1.9919 1.9925 418.7533 418.9180 0.0247 -1.0000 -1.0000 1745248 1580141879.80 151.5175 60.0033 32.0000 1.9925 1.9932 418.6226 418.7883 0.0249 -1.0000 -1.0000 1745466 1580141879.90 151.5175 60.0033 32.0000 1.9928 1.9935 418.5495 418.7155 0.0248 -1.0000 -1.0000 1745529 1580141880.00 151.5175 60.0033 32.0000 1.9914 1.9920 418.6240 418.7887 0.0247 -1.0000 -1.0000 1745607 1580141880.10 151.5269 60.0045 32.0000 1.9912 1.9918 418.8193 418.9846 0.0248 -1.0000 -1.0000 1745669 1580141880.20 151.5269 60.0045 32.0000 1.9921 1.9927 418.8226 418.9877 0.0247 -1.0000 -1.0000 1745732 1580141880.30 151.5269 60.0045 32.0000 1.9921 1.9927 418.6532 418.8187 0.0248 -1.0000 -1.0000 1745966 1580141880.40 151.5269 60.0045 32.0000 1.9925 1.9931 418.5642 418.7287 0.0247 -1.0000 -1.0000 1746029 1580141880.50 151.5269 60.0045 32.0000 1.9918 1.9924 418.6757 418.8407 0.0247 -1.0000 -1.0000 1746091 1580141880.60 151.4049 60.0045 32.0000 1.9909 1.9915 418.6515 418.8162 0.0247 -1.0000 -1.0000 1746169 1580141880.70 151.4049 60.0045 32.0000 1.9918 1.9924 418.7760 418.9408 0.0247 -1.0000 -1.0000 1746232 1580141880.80 151.4049 60.0045 32.0000 1.9928 1.9934 418.6268 418.7918 0.0248 -1.0000 -1.0000 1746294 1580141880.90 151.4049 60.0045 32.0000 1.9920 1.9926 418.6149 418.7798 0.0247 -1.0000 -1.0000 1746435 1580141881.00 151.4049 60.0045 32.0000 1.9918 1.9925 418.7377 418.9020 0.0246 -1.0000 -1.0000 1746497 1580141881.10 151.4049 60.0045 32.0000 1.9913 1.9920 418.8110 418.9753 0.0246 -1.0000 -1.0000 1746560 1580141881.20 151.4382 60.0045 32.0000 1.9917 1.9923 418.7051 418.8695 0.0246 -1.0000 -1.0000 1746622 1580141881.30 151.4382 60.0045 32.0000 1.9918 1.9924 418.7551 418.9195 0.0247 -1.0000 -1.0000 1746685 1580141881.40 151.4382 60.0045 32.0000 1.9931 1.9937 418.6385 418.8038 0.0248 -1.0000 -1.0000 1746982 1580141881.50 151.4382 60.0045 32.0000 1.9922 1.9928 418.5700 418.7348 0.0247 -1.0000 -1.0000 1747044 1580141881.60 151.4382 60.0045 32.0000 1.9919 1.9926 418.6812 418.8464 0.0248 -1.0000 -1.0000 1747107 1580141881.70 151.5338 60.0045 32.0000 1.9913 1.9919 418.7615 418.9265 0.0247 -1.0000 -1.0000 1747185 1580141881.80 151.5338 60.0045 32.0000 1.9916 1.9922 418.7005 418.8654 0.0247 -1.0000 -1.0000 1747247 1580141881.90 151.5338 60.0045 32.0000 1.9925 1.9931 418.5946 418.7596 0.0248 -1.0000 -1.0000 1747419 1580141882.00 151.5338 60.0045 32.0000 1.9923 1.9929 418.7184 418.8837 0.0247 -1.0000 -1.0000 1747497 1580141882.10 151.5338 60.0045 32.0000 1.9917 1.9924 418.8145 418.9790 0.0247 -1.0000 -1.0000 1747560 1580141882.20 151.5112 60.0045 32.0000 1.9924 1.9931 418.7338 418.8990 0.0248 -1.0000 -1.0000 1747622 1580141882.30 151.4544 60.0045 32.0000 1.9921 1.9928 418.5475 418.7124 0.0247 -1.0000 -1.0000 1747700 1580141882.40 151.4544 60.0045 32.0000 1.9920 1.9926 418.5783 418.7435 0.0248 -1.0000 -1.0000 1748029 1580141882.50 151.4544 60.0045 32.0000 1.9916 1.9922 418.6370 418.8020 0.0248 -1.0000 -1.0000 1748091 1580141882.60 151.4544 60.0045 32.0000 1.9912 1.9919 418.7344 418.8998 0.0248 -1.0000 -1.0000 1748169 1580141882.70 151.4544 60.0045 32.0000 1.9907 1.9914 418.7619 418.9269 0.0247 -1.0000 -1.0000 1748232 1580141882.80 151.4893 60.0045 32.0000 1.9909 1.9915 418.7176 418.8821 0.0247 -1.0000 -1.0000 1748294 1580141882.90 151.4893 60.0045 32.0000 1.9921 1.9928 418.6327 418.7974 0.0247 -1.0000 -1.0000 1748607 1580141883.00 151.4893 60.0045 32.0000 1.9918 1.9925 418.6523 418.8166 0.0246 -1.0000 -1.0000 1748669 1580141883.10 151.4893 60.0045 32.0000 1.9911 1.9917 418.7345 418.8992 0.0247 -1.0000 -1.0000 1748732 1580141883.20 151.4893 60.0045 32.0000 1.9910 1.9916 418.8001 418.9653 0.0248 -1.0000 -1.0000 1748794 1580141883.30 151.5104 60.0045 32.0000 1.9919 1.9925 418.6187 418.7839 0.0247 -1.0000 -1.0000 1748857 1580141883.40 151.5174 60.0045 32.0000 1.9921 1.9927 418.5500 418.7144 0.0246 -1.0000 -1.0000 1749075 1580141883.50 151.5174 60.0045 32.0000 1.9919 1.9925 418.5254 418.6892 0.0245 -1.0000 -1.0000 1749138 1580141883.60 151.5174 60.0045 32.0000 1.9913 1.9919 418.6853 418.8498 0.0247 -1.0000 -1.0000 1749200 1580141883.70 151.5174 60.0045 32.0000 1.9909 1.9915 418.7834 418.9487 0.0248 -1.0000 -1.0000 1749263 1580141883.80 151.5174 60.0045 32.0000 1.9918 1.9924 418.6496 418.8146 0.0247 -1.0000 -1.0000 1749341 1580141883.90 151.4771 60.0045 32.0000 1.9921 1.9927 418.6530 418.8180 0.0247 -1.0000 -1.0000 1749560 1580141884.00 151.4771 60.0045 32.0000 1.9924 1.9930 418.6295 418.7939 0.0247 -1.0000 -1.0000 1749638 1580141884.10 151.4771 60.0045 32.0000 1.9917 1.9924 418.6382 418.8033 0.0247 -1.0000 -1.0000 1749716 1580141884.20 151.4771 60.0045 32.0000 1.9916 1.9923 418.7770 418.9421 0.0248 -1.0000 -1.0000 1749779 1580141884.30 151.4771 60.0045 32.0000 1.9916 1.9923 418.7604 418.9249 0.0246 -1.0000 -1.0000 1749857 1580141884.40 151.3983 60.0045 32.0000 1.9916 1.9923 418.6884 418.8530 0.0247 -1.0000 -1.0000 1749919 1580141884.50 151.3882 60.0045 32.0000 1.9925 1.9931 418.5079 418.6739 0.0249 -1.0000 -1.0000 1749997 1580141884.60 151.3882 60.0045 32.0000 1.9921 1.9928 418.6568 418.8212 0.0247 -1.0000 -1.0000 1750060 1580141884.70 151.3882 60.0045 32.0000 1.9920 1.9926 418.7169 418.8816 0.0247 -1.0000 -1.0000 1750122 1580141884.80 151.3882 60.0045 32.0000 1.9914 1.9920 418.8164 418.9805 0.0247 -1.0000 -1.0000 1750185 1580141884.90 151.3882 60.0045 32.0000 1.9926 1.9933 418.7060 418.8713 0.0247 -1.0000 -1.0000 1750263 1580141885.00 151.4104 60.0043 32.0000 1.9931 1.9938 418.5258 418.6896 0.0245 -1.0000 -1.0000 1750435 1580141885.10 151.4104 60.0043 32.0000 1.9930 1.9937 418.6535 418.8183 0.0247 -1.0000 -1.0000 1750513 1580141885.20 151.4104 60.0043 32.0000 1.9931 1.9937 418.7391 418.9042 0.0247 -1.0000 -1.0000 1750575 1580141885.30 151.4104 60.0043 32.0000 1.9917 1.9924 418.8252 418.9904 0.0248 -1.0000 -1.0000 1750638 1580141885.40 151.4104 60.0043 32.0000 1.9920 1.9926 418.6439 418.8075 0.0245 -1.0000 -1.0000 1750700 1580141885.50 151.4220 60.0043 32.0000 1.9924 1.9931 418.5732 418.7374 0.0246 -1.0000 -1.0000 1751279 1580141885.60 151.4571 60.0043 32.0000 1.9927 1.9934 418.6172 418.7817 0.0247 -1.0000 -1.0000 1751341 1580141885.70 151.4571 60.0043 32.0000 1.9921 1.9927 418.6860 418.8492 0.0245 -1.0000 -1.0000 1751419 1580141885.80 151.4571 60.0043 32.0000 1.9916 1.9922 418.7614 418.9257 0.0246 -1.0000 -1.0000 1751482 1580141885.90 151.4571 60.0043 32.0000 1.9924 1.9931 418.7455 418.9105 0.0248 -1.0000 -1.0000 1751545 1580141886.00 151.4571 60.0043 32.0000 1.9932 1.9939 418.6508 418.8162 0.0247 -1.0000 -1.0000 1751622 1580141886.10 151.5189 60.0043 32.0000 1.9930 1.9936 418.6021 418.7665 0.0247 -1.0000 -1.0000 1751685 1580141886.20 151.5189 60.0043 32.0000 1.9916 1.9922 418.5783 418.7434 0.0247 -1.0000 -1.0000 1751748 1580141886.30 151.5189 60.0043 32.0000 1.9917 1.9923 418.6603 418.8253 0.0247 -1.0000 -1.0000 1751825 1580141886.40 151.5189 60.0043 32.0000 1.9920 1.9926 418.6363 418.8008 0.0247 -1.0000 -1.0000 1751888 1580141886.50 151.5189 60.0043 32.0000 1.9925 1.9931 418.6808 418.8459 0.0248 -1.0000 -1.0000 1751982 1580141886.60 151.5395 60.0043 32.0000 1.9927 1.9934 418.6072 418.7722 0.0247 -1.0000 -1.0000 1752060 1580141886.70 151.5444 60.0043 32.0000 1.9925 1.9932 418.6175 418.7828 0.0248 -1.0000 -1.0000 1752122 1580141886.80 151.5444 60.0043 32.0000 1.9914 1.9920 418.7529 418.9173 0.0246 -1.0000 -1.0000 1752201 1580141886.90 151.5444 60.0043 32.0000 1.9914 1.9920 418.7866 418.9525 0.0248 -1.0000 -1.0000 1752263 1580141887.00 151.5444 60.0043 32.0000 1.9916 1.9923 418.7218 418.8866 0.0247 -1.0000 -1.0000 1752497 1580141887.10 151.5444 60.0043 32.0000 1.9916 1.9923 418.5537 418.7179 0.0246 -1.0000 -1.0000 1752560 1580141887.20 151.5592 60.0043 32.0000 1.9924 1.9931 418.6279 418.7922 0.0247 -1.0000 -1.0000 1752622 1580141887.30 151.5592 60.0043 32.0000 1.9925 1.9932 418.7056 418.8708 0.0247 -1.0000 -1.0000 1752685 1580141887.40 151.5592 60.0043 32.0000 1.9909 1.9916 418.8472 419.0129 0.0249 -1.0000 -1.0000 1752763 1580141887.50 151.5592 60.0043 32.0000 1.9916 1.9923 418.6058 418.7705 0.0246 -1.0000 -1.0000 1752935 1580141887.60 151.5592 60.0043 32.0000 1.9928 1.9935 418.5250 418.6892 0.0246 -1.0000 -1.0000 1752997 1580141887.70 151.4631 60.0043 32.0000 1.9924 1.9930 418.6053 418.7703 0.0249 -1.0000 -1.0000 1753075 1580141887.80 151.4282 60.0043 32.0000 1.9917 1.9924 418.7639 418.9297 0.0248 -1.0000 -1.0000 1753138 1580141887.90 151.4282 60.0043 32.0000 1.9915 1.9921 418.8095 418.9741 0.0246 -1.0000 -1.0000 1753200 1580141888.00 151.4282 60.0043 32.0000 1.9918 1.9925 418.7555 418.9196 0.0246 -1.0000 -1.0000 1753263 1580141888.10 151.4282 60.0043 32.0000 1.9927 1.9934 418.7508 418.9148 0.0246 -1.0000 -1.0000 1753451 1580141888.20 151.4282 60.0043 32.0000 1.9931 1.9937 418.5864 418.7510 0.0247 -1.0000 -1.0000 1753513 1580141888.30 151.4339 60.0043 32.0000 1.9918 1.9924 418.7174 418.8825 0.0247 -1.0000 -1.0000 1753591 1580141888.40 151.4339 60.0043 32.0000 1.9920 1.9926 418.7921 418.9571 0.0248 -1.0000 -1.0000 1753638 1580141888.50 151.4339 60.0043 32.0000 1.9913 1.9920 418.8191 418.9846 0.0247 -1.0000 -1.0000 1753701 1580141888.60 151.4339 60.0043 32.0000 1.9921 1.9928 418.7039 418.8680 0.0246 -1.0000 -1.0000 1754248 1580141888.70 151.4339 60.0043 32.0000 1.9928 1.9935 418.6614 418.8265 0.0247 -1.0000 -1.0000 1754310 1580141888.80 151.4816 60.0043 32.0000 1.9925 1.9931 418.8443 419.0090 0.0247 -1.0000 -1.0000 1754372 1580141888.90 151.4816 60.0043 32.0000 1.9916 1.9922 418.7952 418.9595 0.0245 -1.0000 -1.0000 1754451 1580141889.00 151.4816 60.0043 32.0000 1.9928 1.9934 418.7811 418.9456 0.0247 -1.0000 -1.0000 1754497 1580141889.10 151.4816 60.0043 32.0000 1.9934 1.9940 418.6130 418.7790 0.0249 -1.0000 -1.0000 1754747 1580141889.20 151.4816 60.0043 32.0000 1.9928 1.9935 418.6373 418.8028 0.0247 -1.0000 -1.0000 1754810 1580141889.30 151.4894 60.0043 32.0000 1.9913 1.9920 418.6865 418.8516 0.0247 -1.0000 -1.0000 1754872 1580141889.40 151.5347 60.0043 32.0000 1.9914 1.9920 418.8081 418.9728 0.0247 -1.0000 -1.0000 1754935 1580141889.50 151.5347 60.0043 32.0000 1.9922 1.9929 418.9002 419.0653 0.0247 -1.0000 -1.0000 1754997 1580141889.60 151.5347 60.0043 32.0000 1.9922 1.9928 418.6998 418.8643 0.0246 -1.0000 -1.0000 1755325 1580141889.70 151.5347 60.0043 32.0000 1.9926 1.9933 418.6312 418.7956 0.0247 -1.0000 -1.0000 1755404 1580141889.80 151.5347 60.0043 32.0000 1.9921 1.9927 418.7493 418.9144 0.0247 -1.0000 -1.0000 1755466 1580141889.90 151.5656 60.0035 32.0000 1.9913 1.9919 418.8173 418.9814 0.0246 -1.0000 -1.0000 1755529 1580141890.00 151.5656 60.0035 32.0000 1.9918 1.9925 418.7866 418.9510 0.0246 -1.0000 -1.0000 1755591 1580141890.10 151.5656 60.0035 32.0000 1.9924 1.9930 418.6718 418.8363 0.0247 -1.0000 -1.0000 1755732 1580141890.20 151.5656 60.0035 32.0000 1.9928 1.9934 418.5789 418.7446 0.0248 -1.0000 -1.0000 1755794 1580141890.30 151.5656 60.0035 32.0000 1.9916 1.9923 418.5964 418.7608 0.0247 -1.0000 -1.0000 1755872 1580141890.40 151.5656 60.0035 32.0000 1.9926 1.9932 418.6910 418.8563 0.0248 -1.0000 -1.0000 1755951 1580141890.50 151.5446 60.0035 32.0000 1.9921 1.9927 418.7668 418.9315 0.0247 -1.0000 -1.0000 1756013 1580141890.60 151.5446 60.0035 32.0000 1.9909 1.9916 418.8074 418.9721 0.0246 -1.0000 -1.0000 1756248 1580141890.70 151.5446 60.0035 32.0000 1.9919 1.9925 418.7558 418.9207 0.0247 -1.0000 -1.0000 1756310 1580141890.80 151.5446 60.0035 32.0000 1.9926 1.9932 418.6514 418.8164 0.0247 -1.0000 -1.0000 1756372 1580141890.90 151.5446 60.0035 32.0000 1.9909 1.9916 418.8007 418.9656 0.0248 -1.0000 -1.0000 1756435 1580141891.00 151.5070 60.0035 32.0000 1.9909 1.9915 418.8583 419.0241 0.0248 -1.0000 -1.0000 1756497 1580141891.10 151.4908 60.0035 32.0000 1.9923 1.9930 418.7443 418.9093 0.0246 -1.0000 -1.0000 1756685 1580141891.20 151.4908 60.0035 32.0000 1.9923 1.9930 418.6534 418.8177 0.0247 -1.0000 -1.0000 1756747 1580141891.30 151.4908 60.0035 32.0000 1.9926 1.9933 418.5838 418.7492 0.0248 -1.0000 -1.0000 1756810 1580141891.40 151.4908 60.0035 32.0000 1.9921 1.9927 418.7124 418.8762 0.0245 -1.0000 -1.0000 1756888 1580141891.50 151.4908 60.0035 32.0000 1.9911 1.9917 418.6733 418.8372 0.0246 -1.0000 -1.0000 1756951 1580141891.60 151.4248 60.0035 32.0000 1.9916 1.9923 418.8343 418.9988 0.0247 -1.0000 -1.0000 1757685 1580141891.70 151.4248 60.0035 32.0000 1.9921 1.9928 418.6608 418.8258 0.0247 -1.0000 -1.0000 1757763 1580141891.80 151.4248 60.0035 32.0000 1.9929 1.9935 418.5548 418.7195 0.0247 -1.0000 -1.0000 1757826 1580141891.90 151.4248 60.0035 32.0000 1.9919 1.9926 418.6429 418.8078 0.0247 -1.0000 -1.0000 1757888 1580141892.00 151.4248 60.0035 32.0000 1.9916 1.9922 418.8016 418.9669 0.0247 -1.0000 -1.0000 1757966 1580141892.10 151.4768 60.0035 32.0000 1.9911 1.9917 418.7369 418.9019 0.0248 -1.0000 -1.0000 1758029 1580141892.20 151.4768 60.0035 32.0000 1.9926 1.9933 418.7507 418.9161 0.0248 -1.0000 -1.0000 1758091 1580141892.30 151.4768 60.0035 32.0000 1.9926 1.9933 418.7057 418.8711 0.0248 -1.0000 -1.0000 1758154 1580141892.40 151.4768 60.0035 32.0000 1.9919 1.9925 418.7269 418.8918 0.0247 -1.0000 -1.0000 1758216 1580141892.50 151.4768 60.0035 32.0000 1.9917 1.9924 418.7610 418.9255 0.0246 -1.0000 -1.0000 1758279 1580141892.60 151.4872 60.0035 32.0000 1.9916 1.9922 418.7486 418.9128 0.0247 -1.0000 -1.0000 1758357 1580141892.70 151.5120 60.0035 32.0000 1.9929 1.9935 418.7843 418.9498 0.0248 -1.0000 -1.0000 1758466 1580141892.80 151.5120 60.0035 32.0000 1.9933 1.9940 418.6836 418.8484 0.0247 -1.0000 -1.0000 1758544 1580141892.90 151.5120 60.0035 32.0000 1.9933 1.9939 418.7072 418.8716 0.0246 -1.0000 -1.0000 1758607 1580141893.00 151.5120 60.0035 32.0000 1.9932 1.9938 418.6153 418.7803 0.0248 -1.0000 -1.0000 1758669 1580141893.10 151.5120 60.0035 32.0000 1.9921 1.9927 418.8103 418.9754 0.0247 -1.0000 -1.0000 1758747 1580141893.20 151.5263 60.0035 32.0000 1.9920 1.9926 418.8647 419.0300 0.0247 -1.0000 -1.0000 1758935 1580141893.30 151.5263 60.0035 32.0000 1.9923 1.9929 418.7884 418.9529 0.0246 -1.0000 -1.0000 1758997 1580141893.40 151.5263 60.0035 32.0000 1.9924 1.9931 418.6937 418.8591 0.0248 -1.0000 -1.0000 1759060 1580141893.50 151.5263 60.0035 32.0000 1.9936 1.9943 418.5902 418.7552 0.0247 -1.0000 -1.0000 1759122 1580141893.60 151.5263 60.0035 32.0000 1.9925 1.9932 418.6415 418.8057 0.0246 -1.0000 -1.0000 1759185 1580141893.70 151.5298 60.0035 32.0000 1.9932 1.9939 418.7188 418.8839 0.0247 -1.0000 -1.0000 1759482 1580141893.80 151.5314 60.0035 32.0000 1.9915 1.9921 418.7845 418.9492 0.0247 -1.0000 -1.0000 1759545 1580141893.90 151.5314 60.0035 32.0000 1.9917 1.9924 418.7850 418.9494 0.0247 -1.0000 -1.0000 1759607 1580141894.00 151.5314 60.0035 32.0000 1.9921 1.9927 418.7605 418.9260 0.0248 -1.0000 -1.0000 1759669 1580141894.10 151.5314 60.0035 32.0000 1.9930 1.9936 418.5961 418.7619 0.0249 -1.0000 -1.0000 1759732 1580141894.20 151.5303 60.0035 32.0000 1.9927 1.9933 418.8173 418.9818 0.0246 -1.0000 -1.0000 1800747 1580141894.30 151.5242 60.0035 32.0000 1.9924 1.9930 418.7735 418.9382 0.0247 -1.0000 -1.0000 1800826 1580141894.40 151.5242 60.0035 32.0000 1.9927 1.9934 418.7044 418.8697 0.0248 -1.0000 -1.0000 1800888 1580141894.50 151.5242 60.0035 32.0000 1.9927 1.9933 418.5800 418.7450 0.0247 -1.0000 -1.0000 1800950 1580141894.60 151.5242 60.0035 32.0000 1.9928 1.9934 418.6073 418.7725 0.0248 -1.0000 -1.0000 1801029 1580141894.70 151.5242 60.0035 32.0000 1.9927 1.9933 418.6957 418.8607 0.0247 -1.0000 -1.0000 1801091 1580141894.80 151.5405 60.0033 32.0000 1.9923 1.9930 418.8442 419.0088 0.0246 -1.0000 -1.0000 1801154 1580141894.90 151.5405 60.0033 32.0000 1.9921 1.9927 418.8432 419.0082 0.0247 -1.0000 -1.0000 1801232 1580141895.00 151.5405 60.0033 32.0000 1.9928 1.9934 418.7390 418.9034 0.0246 -1.0000 -1.0000 1801294 1580141895.10 151.5405 60.0033 32.0000 1.9932 1.9939 418.6439 418.8087 0.0247 -1.0000 -1.0000 1801357 1580141895.20 151.5405 60.0033 32.0000 1.9935 1.9942 418.5781 418.7432 0.0247 -1.0000 -1.0000 1801419 1580141895.30 151.5368 60.0033 32.0000 1.9930 1.9937 418.7286 418.8931 0.0247 -1.0000 -1.0000 1801482 1580141895.40 151.5251 60.0033 32.0000 1.9923 1.9929 418.8251 418.9901 0.0247 -1.0000 -1.0000 1801560 1580141895.50 151.5251 60.0033 32.0000 1.9924 1.9930 418.8349 418.9997 0.0247 -1.0000 -1.0000 1801685 1580141895.60 151.5251 60.0033 32.0000 1.9928 1.9935 418.6501 418.8147 0.0246 -1.0000 -1.0000 1801747 1580141895.70 151.5251 60.0033 32.0000 1.9922 1.9929 418.6268 418.7923 0.0248 -1.0000 -1.0000 1801826 1580141895.80 151.5251 60.0033 32.0000 1.9925 1.9931 418.7112 418.8758 0.0247 -1.0000 -1.0000 1801888 1580141895.90 151.4661 60.0033 32.0000 1.9926 1.9932 418.8677 419.0326 0.0247 -1.0000 -1.0000 1801951 1580141896.00 151.4985 60.0033 32.0000 1.9927 1.9934 418.8010 418.9664 0.0248 -1.0000 -1.0000 1802013 1580141896.10 151.4985 60.0033 32.0000 1.9931 1.9937 418.6421 418.8070 0.0247 -1.0000 -1.0000 1802075 1580141896.20 151.4985 60.0033 32.0000 1.9929 1.9935 418.5800 418.7444 0.0246 -1.0000 -1.0000 1802138 1580141896.30 151.4985 60.0033 32.0000 1.9926 1.9933 418.7153 418.8805 0.0247 -1.0000 -1.0000 1802216 1580141896.40 151.4985 60.0033 32.0000 1.9929 1.9936 418.6962 418.8601 0.0246 -1.0000 -1.0000 1802279 1580141896.50 151.4985 60.0033 32.0000 1.9923 1.9929 418.6969 418.8617 0.0247 -1.0000 -1.0000 1802341 1580141896.60 151.4985 60.0033 32.0000 1.9921 1.9928 418.6541 418.8188 0.0247 -1.0000 -1.0000 1802419 1580141896.70 151.4985 60.0033 32.0000 1.9927 1.9934 418.5763 418.7412 0.0247 -1.0000 -1.0000 1802482 1580141896.80 151.4985 60.0033 32.0000 1.9927 1.9933 418.7657 418.9311 0.0249 -1.0000 -1.0000 1803138 1580141896.90 151.4985 60.0033 32.0000 1.9924 1.9930 418.8432 419.0087 0.0248 -1.0000 -1.0000 1803216 1580141897.00 151.4985 60.0033 32.0000 1.9924 1.9931 418.8219 418.9869 0.0247 -1.0000 -1.0000 1803279 1580141897.10 151.5243 60.0033 32.0000 1.9925 1.9931 418.7013 418.8661 0.0247 -1.0000 -1.0000 1803341 1580141897.20 151.5243 60.0033 32.0000 1.9921 1.9928 418.5352 418.6992 0.0246 -1.0000 -1.0000 1803404 1580141897.30 151.5243 60.0033 32.0000 1.9931 1.9937 418.5912 418.7561 0.0247 -1.0000 -1.0000 1803482 1580141897.40 151.5243 60.0033 32.0000 1.9927 1.9933 418.7175 418.8823 0.0247 -1.0000 -1.0000 1803560 1580141897.50 151.5243 60.0033 32.0000 1.9923 1.9930 418.7544 418.9201 0.0248 -1.0000 -1.0000 1803622 1580141897.60 151.5301 60.0033 32.0000 1.9921 1.9928 418.5425 418.7082 0.0249 -1.0000 -1.0000 1803685 1580141897.70 151.5872 60.0033 32.0000 1.9933 1.9939 418.5649 418.7303 0.0247 -1.0000 -1.0000 1803747 1580141897.80 151.5872 60.0033 32.0000 1.9928 1.9934 418.5600 418.7242 0.0246 -1.0000 -1.0000 1803810 1580141897.90 151.5872 60.0033 32.0000 1.9916 1.9923 418.6640 418.8288 0.0247 -1.0000 -1.0000 1803872 1580141898.00 151.5872 60.0033 32.0000 1.9911 1.9917 418.8361 419.0003 0.0246 -1.0000 -1.0000 1803951 1580141898.10 151.5872 60.0033 32.0000 1.9916 1.9923 418.8938 419.0591 0.0248 -1.0000 -1.0000 1804013 1580141898.20 151.5041 60.0033 32.0000 1.9922 1.9928 418.7530 418.9181 0.0248 -1.0000 -1.0000 1804075 1580141898.30 151.5041 60.0033 32.0000 1.9928 1.9935 418.6299 418.7944 0.0246 -1.0000 -1.0000 1804529 1580141898.40 151.5041 60.0033 32.0000 1.9922 1.9929 418.6134 418.7785 0.0247 -1.0000 -1.0000 1804591 1580141898.50 151.5041 60.0033 32.0000 1.9923 1.9929 418.6508 418.8157 0.0247 -1.0000 -1.0000 1804654 1580141898.60 151.5041 60.0033 32.0000 1.9916 1.9922 418.7167 418.8818 0.0247 -1.0000 -1.0000 1804716 1580141898.70 151.5041 60.0033 32.0000 1.9915 1.9921 418.8491 419.0137 0.0247 -1.0000 -1.0000 1804794 1580141898.80 151.5041 60.0033 32.0000 1.9917 1.9924 418.7435 418.9086 0.0247 -1.0000 -1.0000 1804857 1580141898.90 151.5041 60.0033 32.0000 1.9925 1.9932 418.6375 418.8029 0.0248 -1.0000 -1.0000 1804919 1580141899.00 151.5041 60.0033 32.0000 1.9922 1.9928 418.7146 418.8795 0.0247 -1.0000 -1.0000 1804982 1580141899.10 151.5041 60.0033 32.0000 1.9911 1.9917 418.8358 419.0014 0.0249 -1.0000 -1.0000 1805060 1580141899.20 151.5041 60.0033 32.0000 1.9916 1.9923 418.8675 419.0325 0.0247 -1.0000 -1.0000 1805122 1580141899.30 151.5043 60.0033 32.0000 1.9906 1.9912 418.8087 418.9731 0.0246 -1.0000 -1.0000 1805185 1580141899.40 151.5054 60.0033 32.0000 1.9921 1.9928 418.7204 418.8852 0.0248 -1.0000 -1.0000 1805263 1580141899.50 151.5054 60.0033 32.0000 1.9929 1.9935 418.5876 418.7526 0.0247 -1.0000 -1.0000 1805326 1580141899.60 151.5054 60.0033 32.0000 1.9935 1.9942 418.6621 418.8264 0.0247 -1.0000 -1.0000 1805388 1580141899.70 151.5054 60.0033 32.0000 1.9926 1.9933 418.5879 418.7527 0.0247 -1.0000 -1.0000 1805451 1580141899.80 151.5054 60.0033 32.0000 1.9926 1.9933 418.8410 419.0070 0.0248 -1.0000 -1.0000 1805513 1580141899.90 151.5054 60.0033 32.0000 1.9930 1.9937 418.7932 418.9584 0.0247 -1.0000 -1.0000 1805982 1580141900.00 151.6423 60.0036 32.0000 1.9936 1.9942 418.7806 418.9443 0.0245 -1.0000 -1.0000 1806060 1580141900.10 151.6423 60.0036 32.0000 1.9937 1.9943 418.6278 418.7920 0.0246 -1.0000 -1.0000 1806122 1580141900.20 151.6423 60.0036 32.0000 1.9934 1.9941 418.7751 418.9399 0.0248 -1.0000 -1.0000 1806185 1580141900.30 151.6423 60.0036 32.0000 1.9921 1.9928 418.8624 419.0268 0.0246 -1.0000 -1.0000 1806248 1580141900.40 151.6423 60.0036 32.0000 1.9924 1.9930 418.9827 419.1473 0.0247 -1.0000 -1.0000 1806326 1580141900.50 151.6423 60.0036 32.0000 1.9933 1.9939 418.8327 418.9978 0.0247 -1.0000 -1.0000 1806372 1580141900.60 151.6423 60.0036 32.0000 1.9937 1.9943 418.6937 418.8580 0.0247 -1.0000 -1.0000 1806451 1580141900.70 151.6423 60.0036 32.0000 1.9934 1.9941 418.7263 418.8925 0.0249 -1.0000 -1.0000 1806513 1580141900.80 151.6423 60.0036 32.0000 1.9938 1.9944 418.7394 418.9045 0.0247 -1.0000 -1.0000 1806575 1580141900.90 151.6423 60.0036 32.0000 1.9932 1.9939 418.7795 418.9435 0.0246 -1.0000 -1.0000 1806654 1580141901.00 151.6423 60.0036 32.0000 1.9932 1.9939 418.7311 418.8954 0.0246 -1.0000 -1.0000 1806716 1580141901.10 151.6423 60.0036 32.0000 1.9939 1.9946 418.6721 418.8362 0.0246 -1.0000 -1.0000 1806794 1580141901.20 151.5414 60.0036 32.0000 1.9928 1.9935 418.7537 418.9194 0.0249 -1.0000 -1.0000 1806857 1580141901.30 151.5414 60.0036 32.0000 1.9925 1.9932 418.8500 419.0150 0.0247 -1.0000 -1.0000 1806919 1580141901.40 151.5414 60.0036 32.0000 1.9919 1.9926 418.8279 418.9926 0.0247 -1.0000 -1.0000 1806982 1580141901.50 151.5414 60.0036 32.0000 1.9917 1.9924 418.8718 419.0371 0.0247 -1.0000 -1.0000 1807044 1580141901.60 151.5414 60.0036 32.0000 1.9935 1.9941 418.8236 418.9872 0.0245 -1.0000 -1.0000 1807107 1580141901.70 151.5414 60.0036 32.0000 1.9929 1.9935 418.6285 418.7928 0.0247 -1.0000 -1.0000 1807185 1580141901.80 151.5414 60.0036 32.0000 1.9921 1.9928 418.6890 418.8543 0.0248 -1.0000 -1.0000 1807247 1580141901.90 151.5414 60.0036 32.0000 1.9917 1.9923 418.7743 418.9397 0.0248 -1.0000 -1.0000 1807482 1580141902.00 151.5414 60.0036 32.0000 1.9920 1.9927 418.7451 418.9106 0.0249 -1.0000 -1.0000 1807560 1580141902.10 151.5414 60.0036 32.0000 1.9931 1.9937 418.6729 418.8379 0.0247 -1.0000 -1.0000 1807622 1580141902.20 151.5414 60.0036 32.0000 1.9922 1.9928 418.4980 418.6614 0.0245 -1.0000 -1.0000 1807685 1580141902.30 151.4976 60.0036 32.0000 1.9924 1.9930 418.5913 418.7558 0.0248 -1.0000 -1.0000 1807763 1580141902.40 151.4953 60.0036 32.0000 1.9914 1.9921 418.7663 418.9315 0.0247 -1.0000 -1.0000 1807935 1580141902.50 151.4953 60.0036 32.0000 1.9917 1.9924 418.8265 418.9914 0.0247 -1.0000 -1.0000 1807997 1580141902.60 151.4953 60.0036 32.0000 1.9909 1.9915 418.8018 418.9670 0.0248 -1.0000 -1.0000 1808075 1580141902.70 151.4953 60.0036 32.0000 1.9914 1.9921 418.7246 418.8889 0.0246 -1.0000 -1.0000 1808138 1580141902.80 151.4953 60.0036 32.0000 1.9920 1.9927 418.4901 418.6550 0.0247 -1.0000 -1.0000 1808201 1580141902.90 151.4255 60.0036 32.0000 1.9920 1.9927 418.5565 418.7216 0.0248 -1.0000 -1.0000 1808685 1580141903.00 151.4255 60.0036 32.0000 1.9915 1.9921 418.6924 418.8574 0.0247 -1.0000 -1.0000 1808747 1580141903.10 151.4255 60.0036 32.0000 1.9922 1.9928 418.7431 418.9082 0.0247 -1.0000 -1.0000 1808826 1580141903.20 151.4255 60.0036 32.0000 1.9920 1.9926 418.7302 418.8957 0.0248 -1.0000 -1.0000 1808888 1580141903.30 151.4255 60.0036 32.0000 1.9920 1.9927 418.4705 418.6355 0.0247 -1.0000 -1.0000 1808951 1580141903.40 151.4197 60.0036 32.0000 1.9917 1.9924 418.6356 418.8006 0.0248 -1.0000 -1.0000 1809060 1580141903.50 151.4197 60.0036 32.0000 1.9913 1.9920 418.8423 419.0070 0.0246 -1.0000 -1.0000 1809122 1580141903.60 151.4197 60.0036 32.0000 1.9919 1.9926 418.8384 419.0046 0.0249 -1.0000 -1.0000 1809185 1580141903.70 151.4197 60.0036 32.0000 1.9922 1.9928 418.7285 418.8940 0.0248 -1.0000 -1.0000 1809263 1580141903.80 151.4197 60.0036 32.0000 1.9927 1.9933 418.6919 418.8562 0.0246 -1.0000 -1.0000 1809326 1580141903.90 151.4446 60.0036 32.0000 1.9928 1.9935 418.5722 418.7367 0.0247 -1.0000 -1.0000 1809388 1580141904.00 151.4803 60.0036 32.0000 1.9924 1.9931 418.7084 418.8729 0.0247 -1.0000 -1.0000 1809966 1580141904.10 151.4803 60.0036 32.0000 1.9916 1.9922 418.8754 419.0401 0.0247 -1.0000 -1.0000 1810029 1580141904.20 151.4803 60.0036 32.0000 1.9919 1.9926 418.7203 418.8857 0.0248 -1.0000 -1.0000 1810091 1580141904.30 151.4803 60.0036 32.0000 1.9923 1.9930 418.6024 418.7685 0.0249 -1.0000 -1.0000 1810169 1580141904.40 151.4803 60.0036 32.0000 1.9922 1.9929 418.7293 418.8949 0.0248 -1.0000 -1.0000 1810232 1580141904.50 151.5058 60.0036 32.0000 1.9912 1.9919 418.8185 418.9839 0.0248 -1.0000 -1.0000 1810294 1580141904.60 151.5058 60.0036 32.0000 1.9916 1.9922 418.6990 418.8641 0.0248 -1.0000 -1.0000 1810357 1580141904.70 151.5058 60.0036 32.0000 1.9928 1.9935 418.6034 418.7682 0.0247 -1.0000 -1.0000 1810419 1580141904.80 151.5058 60.0036 32.0000 1.9919 1.9925 418.6001 418.7648 0.0247 -1.0000 -1.0000 1810482 1580141904.90 151.5058 60.0036 32.0000 1.9922 1.9928 418.6262 418.7908 0.0247 -1.0000 -1.0000 1810560 1580141905.00 151.4858 60.0029 32.0000 1.9914 1.9920 418.8125 418.9776 0.0247 -1.0000 -1.0000 1810700 1580141905.10 151.4845 60.0028 32.0000 1.9916 1.9922 418.8864 419.0524 0.0249 -1.0000 -1.0000 1810763 1580141905.20 151.4845 60.0028 32.0000 1.9909 1.9915 418.8290 418.9944 0.0247 -1.0000 -1.0000 1810826 1580141905.30 151.4845 60.0028 32.0000 1.9911 1.9917 418.7609 418.9259 0.0247 -1.0000 -1.0000 1810888 1580141905.40 151.4845 60.0028 32.0000 1.9917 1.9924 418.6632 418.8279 0.0247 -1.0000 -1.0000 1810966 1580141905.50 151.4871 60.0028 32.0000 1.9911 1.9917 418.6763 418.8407 0.0246 -1.0000 -1.0000 1811263 1580141905.60 151.5071 60.0028 32.0000 1.9917 1.9924 418.7857 418.9504 0.0247 -1.0000 -1.0000 1811326 1580141905.70 151.5071 60.0028 32.0000 1.9915 1.9922 418.8633 419.0285 0.0248 -1.0000 -1.0000 1811404 1580141905.80 151.5071 60.0028 32.0000 1.9916 1.9923 418.7231 418.8881 0.0246 -1.0000 -1.0000 1811466 1580141905.90 151.5071 60.0028 32.0000 1.9924 1.9931 418.5901 418.7546 0.0247 -1.0000 -1.0000 1811529 1580141906.00 151.5071 60.0028 32.0000 1.9923 1.9929 418.5450 418.7113 0.0249 -1.0000 -1.0000 1811716 1580141906.10 151.3838 60.0028 32.0000 1.9914 1.9920 418.7049 418.8697 0.0247 -1.0000 -1.0000 1811779 1580141906.20 151.3838 60.0028 32.0000 1.9918 1.9924 418.7796 418.9447 0.0248 -1.0000 -1.0000 1811841 1580141906.30 151.3838 60.0028 32.0000 1.9919 1.9926 418.6278 418.7936 0.0248 -1.0000 -1.0000 1811904 1580141906.40 151.3838 60.0028 32.0000 1.9925 1.9931 418.5822 418.7472 0.0247 -1.0000 -1.0000 1811966 1580141906.50 151.3838 60.0028 32.0000 1.9915 1.9921 418.6179 418.7824 0.0247 -1.0000 -1.0000 1812248 1580141906.60 151.4302 60.0028 32.0000 1.9919 1.9925 418.7771 418.9433 0.0249 -1.0000 -1.0000 1812310 1580141906.70 151.4596 60.0028 32.0000 1.9916 1.9923 418.7966 418.9615 0.0246 -1.0000 -1.0000 1812372 1580141906.80 151.4596 60.0028 32.0000 1.9932 1.9938 418.6899 418.8553 0.0248 -1.0000 -1.0000 1812435 1580141906.90 151.4596 60.0028 32.0000 1.9933 1.9940 418.5520 418.7177 0.0249 -1.0000 -1.0000 1812513 1580141907.00 151.4596 60.0028 32.0000 1.9922 1.9929 418.6723 418.8375 0.0247 -1.0000 -1.0000 1812575 1580141907.10 151.4596 60.0028 32.0000 1.9921 1.9927 418.8888 419.0535 0.0247 -1.0000 -1.0000 1812654 1580141907.20 151.4823 60.0028 32.0000 1.9921 1.9928 418.8819 419.0472 0.0248 -1.0000 -1.0000 1812716 1580141907.30 151.4823 60.0028 32.0000 1.9917 1.9924 418.7190 418.8843 0.0247 -1.0000 -1.0000 1812779 1580141907.40 151.4823 60.0028 32.0000 1.9926 1.9932 418.6600 418.8252 0.0247 -1.0000 -1.0000 1812857 1580141907.50 151.4823 60.0028 32.0000 1.9924 1.9930 418.5500 418.7142 0.0246 -1.0000 -1.0000 1812919 1580141907.60 151.4823 60.0028 32.0000 1.9921 1.9928 418.7241 418.8890 0.0248 -1.0000 -1.0000 1812982 1580141907.70 151.4929 60.0028 32.0000 1.9920 1.9926 418.8439 419.0096 0.0248 -1.0000 -1.0000 1813044 1580141907.80 151.4929 60.0028 32.0000 1.9930 1.9936 418.6776 418.8428 0.0247 -1.0000 -1.0000 1813107 1580141907.90 151.4929 60.0028 32.0000 1.9926 1.9933 418.6411 418.8054 0.0246 -1.0000 -1.0000 1813169 1580141908.00 151.4929 60.0028 32.0000 1.9918 1.9924 418.6468 418.8110 0.0246 -1.0000 -1.0000 1813247 1580141908.10 151.4929 60.0028 32.0000 1.9913 1.9920 418.7584 418.9233 0.0247 -1.0000 -1.0000 1813529 1580141908.20 151.4857 60.0028 32.0000 1.9915 1.9921 418.8478 419.0127 0.0247 -1.0000 -1.0000 1813591 1580141908.30 151.4805 60.0028 32.0000 1.9916 1.9922 418.7663 418.9313 0.0248 -1.0000 -1.0000 1813654 1580141908.40 151.4805 60.0028 32.0000 1.9919 1.9926 418.5937 418.7593 0.0248 -1.0000 -1.0000 1813716 1580141908.50 151.4805 60.0028 32.0000 1.9915 1.9922 418.5540 418.7189 0.0247 -1.0000 -1.0000 1813779 1580141908.60 151.4805 60.0028 32.0000 1.9916 1.9922 418.6998 418.8650 0.0247 -1.0000 -1.0000 1814045 1580141908.70 151.4805 60.0028 32.0000 1.9914 1.9921 418.7562 418.9211 0.0248 -1.0000 -1.0000 1814107 1580141908.80 151.5129 60.0028 32.0000 1.9921 1.9928 418.7483 418.9137 0.0247 -1.0000 -1.0000 1814169 1580141908.90 151.5139 60.0028 32.0000 1.9925 1.9931 418.6750 418.8403 0.0248 -1.0000 -1.0000 1814248 1580141909.00 151.5139 60.0028 32.0000 1.9922 1.9928 418.6203 418.7850 0.0247 -1.0000 -1.0000 1814310 1580141909.10 151.5139 60.0028 32.0000 1.9918 1.9924 418.8801 419.0452 0.0248 -1.0000 -1.0000 1814747 1580141909.20 151.5139 60.0028 32.0000 1.9919 1.9925 418.8782 419.0442 0.0249 -1.0000 -1.0000 1814794 1580141909.30 151.5137 60.0028 32.0000 1.9916 1.9923 418.7957 418.9610 0.0248 -1.0000 -1.0000 1814872 1580141909.40 151.5060 60.0028 32.0000 1.9929 1.9936 418.7242 418.8899 0.0249 -1.0000 -1.0000 1814935 1580141909.50 151.5060 60.0028 32.0000 1.9922 1.9928 418.5547 418.7197 0.0247 -1.0000 -1.0000 1814997 1580141909.60 151.5060 60.0028 32.0000 1.9928 1.9934 418.5306 418.6957 0.0248 -1.0000 -1.0000 1815279 1580141909.70 151.5060 60.0028 32.0000 1.9920 1.9927 418.5123 418.6777 0.0248 -1.0000 -1.0000 1815357 1580141909.80 151.5060 60.0028 32.0000 1.9921 1.9928 418.7392 418.9048 0.0248 -1.0000 -1.0000 1815451 1580141909.90 151.5060 60.0028 32.0000 1.9913 1.9920 418.8081 418.9729 0.0247 -1.0000 -1.0000 1815513 1580141910.00 151.4140 60.0025 32.0000 1.9923 1.9930 418.6533 418.8187 0.0248 -1.0000 -1.0000 1815591 1580141910.10 151.4140 60.0025 32.0000 1.9922 1.9928 418.5715 418.7369 0.0248 -1.0000 -1.0000 1815654 1580141910.20 151.4140 60.0025 32.0000 1.9922 1.9928 418.6362 418.8010 0.0247 -1.0000 -1.0000 1815716 1580141910.30 151.4140 60.0025 32.0000 1.9916 1.9922 418.7303 418.8955 0.0248 -1.0000 -1.0000 1815794 1580141910.40 151.4140 60.0025 32.0000 1.9915 1.9921 418.9070 419.0726 0.0248 -1.0000 -1.0000 1815857 1580141910.50 151.4140 60.0025 32.0000 1.9916 1.9923 418.8762 419.0411 0.0247 -1.0000 -1.0000 1815919 1580141910.60 151.4140 60.0025 32.0000 1.9932 1.9939 418.6883 418.8531 0.0247 -1.0000 -1.0000 1815982 1580141910.70 151.4782 60.0025 32.0000 1.9929 1.9935 418.6547 418.8190 0.0247 -1.0000 -1.0000 1816232 1580141910.80 151.4782 60.0025 32.0000 1.9925 1.9931 418.6703 418.8358 0.0248 -1.0000 -1.0000 1816294 1580141910.90 151.4782 60.0025 32.0000 1.9925 1.9932 418.7839 418.9492 0.0248 -1.0000 -1.0000 1816357 1580141911.00 151.4782 60.0025 32.0000 1.9929 1.9936 418.6540 418.8195 0.0248 -1.0000 -1.0000 1816419 1580141911.10 151.4782 60.0025 32.0000 1.9930 1.9937 418.5810 418.7458 0.0248 -1.0000 -1.0000 1816497 1580141911.20 151.4274 60.0025 32.0000 1.9924 1.9931 418.6540 418.8198 0.0248 -1.0000 -1.0000 1816982 1580141911.30 151.4274 60.0025 32.0000 1.9923 1.9929 418.7610 418.9254 0.0246 -1.0000 -1.0000 1817044 1580141911.40 151.4274 60.0025 32.0000 1.9922 1.9928 418.8545 419.0190 0.0247 -1.0000 -1.0000 1817107 1580141911.50 151.4274 60.0025 32.0000 1.9914 1.9921 418.7939 418.9592 0.0248 -1.0000 -1.0000 1817169 1580141911.60 151.4274 60.0025 32.0000 1.9925 1.9932 418.7141 418.8791 0.0247 -1.0000 -1.0000 1817232 1580141911.70 151.4788 60.0025 32.0000 1.9931 1.9938 418.6590 418.8239 0.0248 -1.0000 -1.0000 1817310 1580141911.80 151.5240 60.0025 32.0000 1.9921 1.9928 418.7047 418.8704 0.0247 -1.0000 -1.0000 1817372 1580141911.90 151.5240 60.0025 32.0000 1.9915 1.9921 418.7768 418.9417 0.0247 -1.0000 -1.0000 1817435 1580141912.00 151.5240 60.0025 32.0000 1.9911 1.9918 418.8617 419.0272 0.0248 -1.0000 -1.0000 1817513 1580141912.10 151.5240 60.0025 32.0000 1.9918 1.9925 418.6494 418.8141 0.0247 -1.0000 -1.0000 1817575 1580141912.20 151.5240 60.0025 32.0000 1.9920 1.9927 418.6866 418.8518 0.0248 -1.0000 -1.0000 1817748 1580141912.30 151.5382 60.0025 32.0000 1.9915 1.9922 418.6868 418.8528 0.0248 -1.0000 -1.0000 1817826 1580141912.40 151.5419 60.0025 32.0000 1.9914 1.9921 418.7931 418.9573 0.0245 -1.0000 -1.0000 1817888 1580141912.50 151.5419 60.0025 32.0000 1.9921 1.9927 418.7789 418.9460 0.0251 -1.0000 -1.0000 1817951 1580141912.60 151.5419 60.0025 32.0000 1.9926 1.9932 418.6679 418.8332 0.0247 -1.0000 -1.0000 1818013 1580141912.70 151.5419 60.0025 32.0000 1.9925 1.9931 418.5708 418.7356 0.0247 -1.0000 -1.0000 1818075 1580141912.80 151.5385 60.0025 32.0000 1.9909 1.9916 418.6821 418.8468 0.0246 -1.0000 -1.0000 1818138 1580141912.90 151.5045 60.0025 32.0000 1.9915 1.9921 418.7058 418.8696 0.0246 -1.0000 -1.0000 1818216 1580141913.00 151.5045 60.0025 32.0000 1.9914 1.9920 418.8142 418.9794 0.0248 -1.0000 -1.0000 1818279 1580141913.10 151.5045 60.0025 32.0000 1.9914 1.9920 418.8131 418.9781 0.0247 -1.0000 -1.0000 1818357 1580141913.20 151.5045 60.0025 32.0000 1.9924 1.9930 418.7601 418.9251 0.0247 -1.0000 -1.0000 1818419 1580141913.30 151.5045 60.0025 32.0000 1.9920 1.9926 418.6851 418.8497 0.0246 -1.0000 -1.0000 1818763 1580141913.40 151.4748 60.0025 32.0000 1.9915 1.9921 418.8856 419.0500 0.0246 -1.0000 -1.0000 1818825 1580141913.50 151.4717 60.0025 32.0000 1.9916 1.9923 418.8085 418.9732 0.0246 -1.0000 -1.0000 1818904 1580141913.60 151.4717 60.0025 32.0000 1.9925 1.9932 418.7211 418.8850 0.0246 -1.0000 -1.0000 1818966 1580141913.70 151.4717 60.0025 32.0000 1.9928 1.9935 418.5983 418.7631 0.0247 -1.0000 -1.0000 1819044 1580141913.80 151.4717 60.0025 32.0000 1.9929 1.9936 418.5937 418.7581 0.0246 -1.0000 -1.0000 1819216 1580141913.90 151.4717 60.0025 32.0000 1.9920 1.9926 418.6880 418.8520 0.0246 -1.0000 -1.0000 1819279 1580141914.00 151.3805 60.0025 32.0000 1.9913 1.9920 418.8501 419.0171 0.0250 -1.0000 -1.0000 1819357 1580141914.10 151.3805 60.0025 32.0000 1.9910 1.9916 418.8044 418.9691 0.0247 -1.0000 -1.0000 1819419 1580141914.20 151.3805 60.0025 32.0000 1.9916 1.9923 418.8153 418.9804 0.0248 -1.0000 -1.0000 1819482 1580141914.30 151.3805 60.0025 32.0000 1.9921 1.9927 418.5541 418.7187 0.0247 -1.0000 -1.0000 1819716 1580141914.40 151.3805 60.0025 32.0000 1.9921 1.9927 418.7397 418.9047 0.0247 -1.0000 -1.0000 1819779 1580141914.50 151.3873 60.0025 32.0000 1.9920 1.9926 418.8556 419.0208 0.0248 -1.0000 -1.0000 1819841 1580141914.60 151.3873 60.0025 32.0000 1.9920 1.9926 418.8622 419.0273 0.0247 -1.0000 -1.0000 1819919 1580141914.70 151.3873 60.0025 32.0000 1.9925 1.9931 418.6624 418.8261 0.0246 -1.0000 -1.0000 1819982 1580141914.80 151.3873 60.0025 32.0000 1.9921 1.9927 418.5976 418.7628 0.0248 -1.0000 -1.0000 1820045 1580141914.90 151.3873 60.0025 32.0000 1.9919 1.9925 418.6886 418.8534 0.0247 -1.0000 -1.0000 1820123 1580141915.00 151.4235 60.0029 32.0000 1.9922 1.9929 418.8356 419.0007 0.0247 -1.0000 -1.0000 1820185 1580141915.10 151.4363 60.0030 32.0000 1.9914 1.9920 418.8278 418.9935 0.0249 -1.0000 -1.0000 1820248 1580141915.20 151.4363 60.0030 32.0000 1.9918 1.9925 418.7474 418.9119 0.0248 -1.0000 -1.0000 1820310 1580141915.30 151.4363 60.0030 32.0000 1.9929 1.9935 418.7091 418.8753 0.0248 -1.0000 -1.0000 1820747 1580141915.40 151.4363 60.0030 32.0000 1.9929 1.9935 418.5378 418.7034 0.0248 -1.0000 -1.0000 1820825 1580141915.50 151.4363 60.0030 32.0000 1.9918 1.9924 418.8452 419.0102 0.0247 -1.0000 -1.0000 1820888 1580141915.60 151.4931 60.0030 32.0000 1.9919 1.9925 418.7832 418.9479 0.0247 -1.0000 -1.0000 1820951 1580141915.70 151.4931 60.0030 32.0000 1.9914 1.9921 418.7023 418.8667 0.0246 -1.0000 -1.0000 1821013 1580141915.80 151.4931 60.0030 32.0000 1.9921 1.9927 418.6292 418.7930 0.0246 -1.0000 -1.0000 1821294 1580141915.90 151.4931 60.0030 32.0000 1.9921 1.9928 418.5753 418.7401 0.0248 -1.0000 -1.0000 1821357 1580141916.00 151.4931 60.0030 32.0000 1.9924 1.9931 418.7276 418.8926 0.0246 -1.0000 -1.0000 1821435 1580141916.10 151.4727 60.0030 32.0000 1.9918 1.9925 418.7709 418.9356 0.0247 -1.0000 -1.0000 1821497 1580141916.20 151.4727 60.0030 32.0000 1.9916 1.9923 418.8408 419.0052 0.0246 -1.0000 -1.0000 1821560 1580141916.30 151.4727 60.0030 32.0000 1.9916 1.9923 418.7751 418.9392 0.0246 -1.0000 -1.0000 1821966 1580141916.40 151.4727 60.0030 32.0000 1.9924 1.9930 418.6856 418.8504 0.0247 -1.0000 -1.0000 1822029 1580141916.50 151.4727 60.0030 32.0000 1.9927 1.9934 418.6084 418.7726 0.0246 -1.0000 -1.0000 1822091 1580141916.60 151.4781 60.0030 32.0000 1.9922 1.9929 418.7946 418.9592 0.0247 -1.0000 -1.0000 1822232 1580141916.70 151.5678 60.0030 32.0000 1.9918 1.9925 418.8954 419.0609 0.0248 -1.0000 -1.0000 1822294 1580141916.80 151.5678 60.0030 32.0000 1.9917 1.9923 418.8143 418.9793 0.0248 -1.0000 -1.0000 1822357 1580141916.90 151.5678 60.0030 32.0000 1.9924 1.9931 418.6180 418.7832 0.0247 -1.0000 -1.0000 1822419 1580141917.00 151.5678 60.0030 32.0000 1.9929 1.9935 418.6489 418.8144 0.0248 -1.0000 -1.0000 1822482 1580141917.10 151.5678 60.0030 32.0000 1.9923 1.9930 418.6776 418.8422 0.0246 -1.0000 -1.0000 1822560 1580141917.20 151.4424 60.0030 32.0000 1.9910 1.9917 418.7090 418.8735 0.0247 -1.0000 -1.0000 1822622 1580141917.30 151.4424 60.0030 32.0000 1.9908 1.9915 418.7821 418.9467 0.0247 -1.0000 -1.0000 1822685 1580141917.40 151.4424 60.0030 32.0000 1.9923 1.9929 418.6730 418.8384 0.0248 -1.0000 -1.0000 1823029 1580141917.50 151.4424 60.0030 32.0000 1.9921 1.9928 418.5847 418.7495 0.0247 -1.0000 -1.0000 1823091 1580141917.60 151.4424 60.0030 32.0000 1.9921 1.9927 418.5538 418.7180 0.0246 -1.0000 -1.0000 1823154 1580141917.70 151.4433 60.0030 32.0000 1.9920 1.9927 418.7076 418.8716 0.0246 -1.0000 -1.0000 1823232 1580141917.80 151.4513 60.0030 32.0000 1.9931 1.9937 418.7762 418.9410 0.0247 -1.0000 -1.0000 1823294 1580141917.90 151.4513 60.0030 32.0000 1.9926 1.9932 418.5393 418.7045 0.0248 -1.0000 -1.0000 1823513 1580141918.00 151.4513 60.0030 32.0000 1.9923 1.9930 418.5491 418.7146 0.0248 -1.0000 -1.0000 1823591 1580141918.10 151.4513 60.0030 32.0000 1.9920 1.9927 418.7441 418.9086 0.0246 -1.0000 -1.0000 1823654 1580141918.20 151.4513 60.0030 32.0000 1.9912 1.9918 418.7464 418.9104 0.0246 -1.0000 -1.0000 1823716 1580141918.30 151.4513 60.0030 32.0000 1.9911 1.9918 418.8666 419.0308 0.0246 -1.0000 -1.0000 1823794 1580141918.40 151.4521 60.0030 32.0000 1.9914 1.9920 418.7640 418.9294 0.0248 -1.0000 -1.0000 1824013 1580141918.50 151.4521 60.0030 32.0000 1.9927 1.9934 418.6052 418.7709 0.0247 -1.0000 -1.0000 1824075 1580141918.60 151.4521 60.0030 32.0000 1.9927 1.9934 418.5326 418.6967 0.0247 -1.0000 -1.0000 1824154 1580141918.70 151.4521 60.0030 32.0000 1.9922 1.9929 418.6355 418.7998 0.0246 -1.0000 -1.0000 1824216 1580141918.80 151.4521 60.0030 32.0000 1.9921 1.9928 418.7057 418.8697 0.0246 -1.0000 -1.0000 1824279 1580141918.90 151.4521 60.0030 32.0000 1.9921 1.9927 418.7426 418.9069 0.0246 -1.0000 -1.0000 1824357 1580141919.00 151.3880 60.0030 32.0000 1.9923 1.9929 418.7047 418.8690 0.0246 -1.0000 -1.0000 1824419 1580141919.10 151.3880 60.0030 32.0000 1.9928 1.9934 418.6197 418.7842 0.0246 -1.0000 -1.0000 1824482 1580141919.20 151.3880 60.0030 32.0000 1.9921 1.9928 418.6411 418.8054 0.0247 -1.0000 -1.0000 1824544 1580141919.30 151.3880 60.0030 32.0000 1.9918 1.9924 418.7931 418.9590 0.0249 -1.0000 -1.0000 1824607 1580141919.40 151.3880 60.0030 32.0000 1.9908 1.9914 418.7973 418.9625 0.0248 -1.0000 -1.0000 1824747 1580141919.50 151.4324 60.0030 32.0000 1.9925 1.9932 418.7942 418.9597 0.0248 -1.0000 -1.0000 1824810 1580141919.60 151.4324 60.0030 32.0000 1.9934 1.9941 418.6282 418.7934 0.0248 -1.0000 -1.0000 1824872 1580141919.70 151.4324 60.0030 32.0000 1.9930 1.9936 418.5934 418.7583 0.0247 -1.0000 -1.0000 1824935 1580141919.80 151.4324 60.0030 32.0000 1.9922 1.9929 418.6507 418.8151 0.0246 -1.0000 -1.0000 1824997 1580141919.90 151.4324 60.0030 32.0000 1.9916 1.9922 418.7497 418.9148 0.0248 -1.0000 -1.0000 1825794 1580141920.00 151.4444 60.0031 32.0000 1.9916 1.9923 418.7096 418.8754 0.0249 -1.0000 -1.0000 1825872 1580141920.10 151.4490 60.0031 32.0000 1.9922 1.9929 418.7258 418.8917 0.0249 -1.0000 -1.0000 1825935 1580141920.20 151.4490 60.0031 32.0000 1.9927 1.9934 418.5873 418.7519 0.0247 -1.0000 -1.0000 1825998 1580141920.30 151.4490 60.0031 32.0000 1.9924 1.9930 418.6772 418.8427 0.0248 -1.0000 -1.0000 1826075 1580141920.40 151.4490 60.0031 32.0000 1.9915 1.9921 418.7633 418.9282 0.0247 -1.0000 -1.0000 1826138 1580141920.50 151.4490 60.0031 32.0000 1.9915 1.9921 418.7573 418.9229 0.0248 -1.0000 -1.0000 1826201 1580141920.60 151.4490 60.0031 32.0000 1.9916 1.9922 418.8081 418.9736 0.0249 -1.0000 -1.0000 1826263 1580141920.70 151.5706 60.0031 32.0000 1.9936 1.9942 418.6350 418.8008 0.0248 -1.0000 -1.0000 1826325 1580141920.80 151.5706 60.0031 32.0000 1.9928 1.9934 418.6424 418.8074 0.0247 -1.0000 -1.0000 1826388 1580141920.90 151.5706 60.0031 32.0000 1.9929 1.9936 418.6816 418.8465 0.0247 -1.0000 -1.0000 1826482 1580141921.00 151.5706 60.0031 32.0000 1.9920 1.9927 418.7357 418.9014 0.0249 -1.0000 -1.0000 1826544 1580141921.10 151.5706 60.0031 32.0000 1.9914 1.9920 418.7651 418.9303 0.0247 -1.0000 -1.0000 1826607 1580141921.20 151.5291 60.0031 32.0000 1.9924 1.9930 418.7006 418.8650 0.0246 -1.0000 -1.0000 1826669 1580141921.30 151.4965 60.0031 32.0000 1.9926 1.9932 418.5856 418.7496 0.0246 -1.0000 -1.0000 1826732 1580141921.40 151.4965 60.0031 32.0000 1.9924 1.9931 418.6189 418.7843 0.0248 -1.0000 -1.0000 1827029 1580141921.50 151.4965 60.0031 32.0000 1.9919 1.9925 418.7957 418.9607 0.0248 -1.0000 -1.0000 1827091 1580141921.60 151.4965 60.0031 32.0000 1.9907 1.9914 418.8653 419.0306 0.0247 -1.0000 -1.0000 1827154 1580141921.70 151.4965 60.0031 32.0000 1.9922 1.9929 418.7876 418.9519 0.0246 -1.0000 -1.0000 1827216 1580141921.80 151.4172 60.0031 32.0000 1.9930 1.9937 418.7041 418.8685 0.0247 -1.0000 -1.0000 1827294 1580141921.90 151.4172 60.0031 32.0000 1.9921 1.9927 418.6486 418.8128 0.0246 -1.0000 -1.0000 1827341 1580141922.00 151.4172 60.0031 32.0000 1.9922 1.9928 418.5930 418.7566 0.0246 -1.0000 -1.0000 1827482 1580141922.10 151.4172 60.0031 32.0000 1.9911 1.9918 418.7834 418.9483 0.0246 -1.0000 -1.0000 1827545 1580141922.20 151.4172 60.0031 32.0000 1.9921 1.9928 418.8314 418.9964 0.0248 -1.0000 -1.0000 1827607 1580141922.30 151.4123 60.0031 32.0000 1.9923 1.9929 418.6950 418.8594 0.0247 -1.0000 -1.0000 1827685 1580141922.40 151.4117 60.0031 32.0000 1.9933 1.9940 418.5392 418.7038 0.0246 -1.0000 -1.0000 1827748 1580141922.50 151.4117 60.0031 32.0000 1.9921 1.9927 418.5917 418.7562 0.0247 -1.0000 -1.0000 1828029 1580141922.60 151.4117 60.0031 32.0000 1.9917 1.9923 418.8836 419.0474 0.0246 -1.0000 -1.0000 1828091 1580141922.70 151.4117 60.0031 32.0000 1.9914 1.9920 418.8630 419.0284 0.0248 -1.0000 -1.0000 1828154 1580141922.80 151.4117 60.0031 32.0000 1.9918 1.9925 418.7740 418.9402 0.0249 -1.0000 -1.0000 1828216 1580141922.90 151.4185 60.0031 32.0000 1.9935 1.9942 418.7295 418.8945 0.0247 -1.0000 -1.0000 1828294 1580141923.00 151.4185 60.0031 32.0000 1.9930 1.9936 418.6209 418.7856 0.0247 -1.0000 -1.0000 1828544 1580141923.10 151.4185 60.0031 32.0000 1.9923 1.9930 418.6643 418.8284 0.0247 -1.0000 -1.0000 1828622 1580141923.20 151.4185 60.0031 32.0000 1.9923 1.9930 418.7732 418.9395 0.0249 -1.0000 -1.0000 1828685 1580141923.30 151.4185 60.0031 32.0000 1.9927 1.9934 418.7216 418.8870 0.0247 -1.0000 -1.0000 1828747 1580141923.40 151.4542 60.0031 32.0000 1.9931 1.9938 418.6705 418.8357 0.0248 -1.0000 -1.0000 1828810 1580141923.50 151.4542 60.0031 32.0000 1.9927 1.9933 418.5916 418.7561 0.0247 -1.0000 -1.0000 1829232 1580141923.60 151.4542 60.0031 32.0000 1.9922 1.9929 418.6868 418.8522 0.0248 -1.0000 -1.0000 1829294 1580141923.70 151.4542 60.0031 32.0000 1.9914 1.9921 418.8291 418.9938 0.0247 -1.0000 -1.0000 1829372 1580141923.80 151.4542 60.0031 32.0000 1.9917 1.9924 418.8299 418.9955 0.0247 -1.0000 -1.0000 1829435 1580141923.90 151.4740 60.0031 32.0000 1.9923 1.9929 418.7068 418.8717 0.0247 -1.0000 -1.0000 1829498 1580141924.00 151.4859 60.0031 32.0000 1.9926 1.9932 418.5339 418.6996 0.0248 -1.0000 -1.0000 1829748 1580141924.10 151.4859 60.0031 32.0000 1.9919 1.9925 418.5983 418.7631 0.0247 -1.0000 -1.0000 1829810 1580141924.20 151.4859 60.0031 32.0000 1.9915 1.9921 418.8134 418.9777 0.0246 -1.0000 -1.0000 1829872 1580141924.30 151.4859 60.0031 32.0000 1.9913 1.9919 418.8773 419.0422 0.0247 -1.0000 -1.0000 1829951 1580141924.40 151.4859 60.0031 32.0000 1.9926 1.9933 418.7601 418.9259 0.0248 -1.0000 -1.0000 1830013 1580141924.50 151.4992 60.0031 32.0000 1.9925 1.9932 418.6266 418.7918 0.0247 -1.0000 -1.0000 1830716 1580141924.60 151.4992 60.0031 32.0000 1.9919 1.9926 418.6190 418.7836 0.0247 -1.0000 -1.0000 1830779 1580141924.70 151.4992 60.0031 32.0000 1.9921 1.9928 418.9180 419.0836 0.0249 -1.0000 -1.0000 1830857 1580141924.80 151.4992 60.0031 32.0000 1.9916 1.9922 418.9685 419.1345 0.0248 -1.0000 -1.0000 1830919 1580141924.90 151.4992 60.0031 32.0000 1.9923 1.9930 418.7931 418.9574 0.0246 -1.0000 -1.0000 1830997 1580141925.00 151.5171 60.0037 32.0000 1.9925 1.9932 418.7130 418.8781 0.0247 -1.0000 -1.0000 1831060 1580141925.10 151.5197 60.0038 32.0000 1.9926 1.9932 418.6113 418.7757 0.0246 -1.0000 -1.0000 1831138 1580141925.20 151.5197 60.0038 32.0000 1.9922 1.9929 418.8381 419.0028 0.0247 -1.0000 -1.0000 1831201 1580141925.30 151.5197 60.0038 32.0000 1.9921 1.9928 418.8293 418.9936 0.0246 -1.0000 -1.0000 1831263 1580141925.40 151.5197 60.0038 32.0000 1.9920 1.9926 418.9549 419.1191 0.0246 -1.0000 -1.0000 1831341 1580141925.50 151.5197 60.0038 32.0000 1.9917 1.9923 418.8131 418.9779 0.0247 -1.0000 -1.0000 1831404 1580141925.60 151.4532 60.0038 32.0000 1.9927 1.9934 418.6303 418.7958 0.0248 -1.0000 -1.0000 1831466 1580141925.70 151.4274 60.0038 32.0000 1.9919 1.9926 418.6969 418.8629 0.0249 -1.0000 -1.0000 1831545 1580141925.80 151.4274 60.0038 32.0000 1.9921 1.9927 418.8345 418.9998 0.0248 -1.0000 -1.0000 1831607 1580141925.90 151.4274 60.0038 32.0000 1.9920 1.9927 418.8749 419.0405 0.0248 -1.0000 -1.0000 1831669 1580141926.00 151.4274 60.0038 32.0000 1.9920 1.9927 418.9410 419.1063 0.0248 -1.0000 -1.0000 1831732 1580141926.10 151.4291 60.0038 32.0000 1.9923 1.9930 418.7320 418.8985 0.0249 -1.0000 -1.0000 1831794 1580141926.20 151.4671 60.0038 32.0000 1.9930 1.9936 418.7380 418.9027 0.0246 -1.0000 -1.0000 1831872 1580141926.30 151.4671 60.0038 32.0000 1.9927 1.9933 418.8372 419.0018 0.0247 -1.0000 -1.0000 1831935 1580141926.40 151.4671 60.0038 32.0000 1.9919 1.9926 418.9943 419.1596 0.0247 -1.0000 -1.0000 1832013 1580141926.50 151.4671 60.0038 32.0000 1.9921 1.9928 418.9328 419.0985 0.0249 -1.0000 -1.0000 1832075 1580141926.60 151.4671 60.0038 32.0000 1.9917 1.9924 418.9569 419.1224 0.0248 -1.0000 -1.0000 1832138 1580141926.70 151.4671 60.0038 32.0000 1.9926 1.9933 418.6678 418.8328 0.0248 -1.0000 -1.0000 1832201 1580141926.80 151.5001 60.0038 32.0000 1.9922 1.9929 418.6549 418.8200 0.0248 -1.0000 -1.0000 1832279 1580141926.90 151.5001 60.0038 32.0000 1.9921 1.9928 418.7674 418.9329 0.0248 -1.0000 -1.0000 1832341 1580141927.00 151.5001 60.0038 32.0000 1.9923 1.9929 418.9432 419.1082 0.0247 -1.0000 -1.0000 1832404 1580141927.10 151.5001 60.0038 32.0000 1.9917 1.9923 418.9145 419.0801 0.0249 -1.0000 -1.0000 1832497 1580141927.20 151.5001 60.0038 32.0000 1.9927 1.9933 418.8604 419.0252 0.0247 -1.0000 -1.0000 1832560 1580141927.30 151.5016 60.0038 32.0000 1.9920 1.9926 418.7979 418.9627 0.0247 -1.0000 -1.0000 1832622 1580141927.40 151.5455 60.0038 32.0000 1.9934 1.9940 418.7736 418.9383 0.0247 -1.0000 -1.0000 1832701 1580141927.50 151.5455 60.0038 32.0000 1.9924 1.9931 418.8670 419.0325 0.0249 -1.0000 -1.0000 1832763 1580141927.60 151.5455 60.0038 32.0000 1.9921 1.9928 418.9597 419.1256 0.0248 -1.0000 -1.0000 1832982 1580141927.70 151.5455 60.0038 32.0000 1.9914 1.9920 418.9658 419.1296 0.0245 -1.0000 -1.0000 1833060 1580141927.80 151.5455 60.0038 32.0000 1.9924 1.9930 418.7516 418.9161 0.0247 -1.0000 -1.0000 1833122 1580141927.90 151.5783 60.0038 32.0000 1.9926 1.9933 418.8045 418.9691 0.0246 -1.0000 -1.0000 1833185 1580141928.00 151.5783 60.0038 32.0000 1.9923 1.9929 418.9341 419.0990 0.0248 -1.0000 -1.0000 1833263 1580141928.10 151.5783 60.0038 32.0000 1.9917 1.9924 418.9349 419.0996 0.0247 -1.0000 -1.0000 1833498 1580141928.20 151.5783 60.0038 32.0000 1.9927 1.9933 418.7374 418.9030 0.0248 -1.0000 -1.0000 1833560 1580141928.30 151.5783 60.0038 32.0000 1.9929 1.9936 418.6810 418.8467 0.0248 -1.0000 -1.0000 1833623 1580141928.40 151.5430 60.0038 32.0000 1.9923 1.9930 418.8313 418.9965 0.0248 -1.0000 -1.0000 1833685 1580141928.50 151.5371 60.0038 32.0000 1.9924 1.9931 418.8793 419.0443 0.0247 -1.0000 -1.0000 1833748 1580141928.60 151.5371 60.0038 32.0000 1.9917 1.9923 418.9738 419.1389 0.0248 -1.0000 -1.0000 1834497 1580141928.70 151.5371 60.0038 32.0000 1.9918 1.9924 418.7970 418.9618 0.0247 -1.0000 -1.0000 1834560 1580141928.80 151.5371 60.0038 32.0000 1.9922 1.9929 418.6959 418.8605 0.0247 -1.0000 -1.0000 1834622 1580141928.90 151.5371 60.0038 32.0000 1.9927 1.9933 418.7897 418.9543 0.0246 -1.0000 -1.0000 1834701 1580141929.00 151.4728 60.0038 32.0000 1.9914 1.9920 418.9020 419.0673 0.0248 -1.0000 -1.0000 1834763 1580141929.10 151.4728 60.0038 32.0000 1.9917 1.9923 418.8183 418.9834 0.0248 -1.0000 -1.0000 1834825 1580141929.20 151.4728 60.0038 32.0000 1.9923 1.9929 418.7865 418.9518 0.0247 -1.0000 -1.0000 1834888 1580141929.30 151.4728 60.0038 32.0000 1.9928 1.9934 418.6114 418.7763 0.0247 -1.0000 -1.0000 1834951 1580141929.40 151.4728 60.0038 32.0000 1.9925 1.9931 418.6460 418.8112 0.0247 -1.0000 -1.0000 1835029 1580141929.50 151.4571 60.0038 32.0000 1.9925 1.9932 418.7818 418.9456 0.0245 -1.0000 -1.0000 1835122 1580141929.60 151.4571 60.0038 32.0000 1.9918 1.9924 418.8470 419.0115 0.0246 -1.0000 -1.0000 1835185 1580141929.70 151.4571 60.0038 32.0000 1.9921 1.9927 418.8824 419.0474 0.0248 -1.0000 -1.0000 1835279 1580141929.80 151.4571 60.0038 32.0000 1.9924 1.9931 418.7931 418.9576 0.0246 -1.0000 -1.0000 1835341 1580141929.90 151.4571 60.0038 32.0000 1.9934 1.9940 418.6572 418.8219 0.0247 -1.0000 -1.0000 1835404 1580141930.00 151.4427 60.0038 32.0000 1.9932 1.9938 418.7437 418.9084 0.0247 -1.0000 -1.0000 1835482 1580141930.10 151.4264 60.0038 32.0000 1.9926 1.9932 418.8982 419.0637 0.0248 -1.0000 -1.0000 1835545 1580141930.20 151.4264 60.0038 32.0000 1.9928 1.9935 418.7986 418.9633 0.0247 -1.0000 -1.0000 1835779 1580141930.30 151.4264 60.0038 32.0000 1.9929 1.9936 418.6132 418.7780 0.0247 -1.0000 -1.0000 1835841 1580141930.40 151.4264 60.0038 32.0000 1.9920 1.9926 418.7030 418.8674 0.0246 -1.0000 -1.0000 1835904 1580141930.50 151.4264 60.0038 32.0000 1.9920 1.9926 418.8524 419.0182 0.0249 -1.0000 -1.0000 1835966 1580141930.60 151.4264 60.0038 32.0000 1.9923 1.9929 418.7979 418.9627 0.0247 -1.0000 -1.0000 1836045 1580141930.70 151.4911 60.0038 32.0000 1.9924 1.9930 418.8605 419.0253 0.0247 -1.0000 -1.0000 1836529 1580141930.80 151.4911 60.0038 32.0000 1.9928 1.9934 418.6604 418.8248 0.0247 -1.0000 -1.0000 1836591 1580141930.90 151.4911 60.0038 32.0000 1.9928 1.9935 418.6336 418.7991 0.0248 -1.0000 -1.0000 1836669 1580141931.00 151.4911 60.0038 32.0000 1.9923 1.9930 418.7259 418.8904 0.0246 -1.0000 -1.0000 1836732 1580141931.10 151.4911 60.0038 32.0000 1.9921 1.9928 418.9636 419.1292 0.0248 -1.0000 -1.0000 1836794 1580141931.20 151.5011 60.0038 32.0000 1.9922 1.9928 418.7164 418.8814 0.0247 -1.0000 -1.0000 1837013 1580141931.30 151.5063 60.0038 32.0000 1.9926 1.9933 418.6544 418.8188 0.0247 -1.0000 -1.0000 1837075 1580141931.40 151.5063 60.0038 32.0000 1.9921 1.9928 418.6551 418.8196 0.0247 -1.0000 -1.0000 1837154 1580141931.50 151.5063 60.0038 32.0000 1.9911 1.9918 418.7909 418.9555 0.0247 -1.0000 -1.0000 1837216 1580141931.60 151.5063 60.0038 32.0000 1.9913 1.9920 418.7939 418.9591 0.0248 -1.0000 -1.0000 1837279 1580141931.70 151.5063 60.0038 32.0000 1.9920 1.9927 418.7615 418.9264 0.0247 -1.0000 -1.0000 1837623 1580141931.80 151.5350 60.0038 32.0000 1.9920 1.9927 418.7273 418.8925 0.0248 -1.0000 -1.0000 1837685 1580141931.90 151.5350 60.0038 32.0000 1.9923 1.9929 418.6921 418.8569 0.0246 -1.0000 -1.0000 1837748 1580141932.00 151.5350 60.0038 32.0000 1.9916 1.9922 418.7936 418.9585 0.0247 -1.0000 -1.0000 1837825 1580141932.10 151.5350 60.0038 32.0000 1.9911 1.9918 418.8496 419.0137 0.0246 -1.0000 -1.0000 1837888 1580141932.20 151.5350 60.0038 32.0000 1.9916 1.9923 418.8630 419.0275 0.0246 -1.0000 -1.0000 1837951 1580141932.30 151.5616 60.0038 32.0000 1.9918 1.9925 418.6319 418.7960 0.0246 -1.0000 -1.0000 1838029 1580141932.40 151.5616 60.0038 32.0000 1.9929 1.9936 418.7066 418.8715 0.0247 -1.0000 -1.0000 1838091 1580141932.50 151.5616 60.0038 32.0000 1.9924 1.9930 418.8297 418.9943 0.0247 -1.0000 -1.0000 1838154 1580141932.60 151.5616 60.0038 32.0000 1.9923 1.9929 418.8807 419.0467 0.0248 -1.0000 -1.0000 1838216 1580141932.70 151.5616 60.0038 32.0000 1.9929 1.9935 418.8155 418.9798 0.0246 -1.0000 -1.0000 1838279 1580141932.80 151.5616 60.0038 32.0000 1.9924 1.9931 418.7941 418.9586 0.0247 -1.0000 -1.0000 1838341 1580141932.90 151.4665 60.0038 32.0000 1.9925 1.9931 418.5733 418.7365 0.0245 -1.0000 -1.0000 1838435 1580141933.00 151.4665 60.0038 32.0000 1.9924 1.9930 418.6707 418.8353 0.0247 -1.0000 -1.0000 1838497 1580141933.10 151.4665 60.0038 32.0000 1.9924 1.9931 418.8694 419.0342 0.0247 -1.0000 -1.0000 1838575 1580141933.20 151.4665 60.0038 32.0000 1.9915 1.9922 418.9043 419.0691 0.0247 -1.0000 -1.0000 1838638 1580141933.30 151.4665 60.0038 32.0000 1.9919 1.9925 418.8190 418.9843 0.0248 -1.0000 -1.0000 1838763 1580141933.40 151.4999 60.0038 32.0000 1.9926 1.9932 418.7162 418.8813 0.0247 -1.0000 -1.0000 1838825 1580141933.50 151.4999 60.0038 32.0000 1.9924 1.9930 418.7737 418.9389 0.0248 -1.0000 -1.0000 1838888 1580141933.60 151.4999 60.0038 32.0000 1.9923 1.9929 418.8466 419.0119 0.0247 -1.0000 -1.0000 1838951 1580141933.70 151.4999 60.0038 32.0000 1.9919 1.9925 418.8175 418.9822 0.0246 -1.0000 -1.0000 1839029 1580141933.80 151.4999 60.0038 32.0000 1.9925 1.9932 418.6761 418.8408 0.0247 -1.0000 -1.0000 1839247 1580141933.90 151.4999 60.0038 32.0000 1.9919 1.9925 418.5928 418.7575 0.0247 -1.0000 -1.0000 1839325 1580141934.00 151.4609 60.0038 32.0000 1.9932 1.9939 418.7922 418.9567 0.0246 -1.0000 -1.0000 1839388 1580141934.10 151.4609 60.0038 32.0000 1.9920 1.9926 418.9026 419.0664 0.0246 -1.0000 -1.0000 1839451 1580141934.20 151.4609 60.0038 32.0000 1.9923 1.9929 418.8482 419.0131 0.0247 -1.0000 -1.0000 1839513 1580141934.30 151.4609 60.0038 32.0000 1.9924 1.9931 418.7387 418.9031 0.0246 -1.0000 -1.0000 1839763 1580141934.40 151.4609 60.0038 32.0000 1.9928 1.9935 418.6738 418.8384 0.0247 -1.0000 -1.0000 1839825 1580141934.50 151.5506 60.0038 32.0000 1.9928 1.9934 418.6965 418.8606 0.0246 -1.0000 -1.0000 1839888 1580141934.60 151.5532 60.0038 32.0000 1.9925 1.9931 418.8882 419.0528 0.0247 -1.0000 -1.0000 1839966 1580141934.70 151.5532 60.0038 32.0000 1.9919 1.9925 418.7957 418.9603 0.0247 -1.0000 -1.0000 1840029 1580141934.80 151.5532 60.0038 32.0000 1.9924 1.9930 418.6516 418.8170 0.0248 -1.0000 -1.0000 1840497 1580141934.90 151.5532 60.0038 32.0000 1.9926 1.9932 418.6494 418.8141 0.0247 -1.0000 -1.0000 1840575 1580141935.00 151.5519 60.0038 32.0000 1.9919 1.9926 418.6278 418.7924 0.0247 -1.0000 -1.0000 1840638 1580141935.10 151.5434 60.0041 32.0000 1.9916 1.9923 418.8401 419.0043 0.0246 -1.0000 -1.0000 1840716 1580141935.20 151.5434 60.0041 32.0000 1.9919 1.9925 418.8577 419.0233 0.0249 -1.0000 -1.0000 1840779 1580141935.30 151.5434 60.0041 32.0000 1.9920 1.9926 418.8279 418.9932 0.0248 -1.0000 -1.0000 1841013 1580141935.40 151.5434 60.0041 32.0000 1.9927 1.9934 418.5909 418.7558 0.0247 -1.0000 -1.0000 1841075 1580141935.50 151.5434 60.0041 32.0000 1.9923 1.9930 418.5768 418.7423 0.0249 -1.0000 -1.0000 1841138 1580141935.60 151.3848 60.0041 32.0000 1.9923 1.9929 418.7096 418.8730 0.0245 -1.0000 -1.0000 1841216 1580141935.70 151.3848 60.0041 32.0000 1.9930 1.9937 418.8929 419.0570 0.0247 -1.0000 -1.0000 1841279 1580141935.80 151.3848 60.0041 32.0000 1.9931 1.9937 418.8355 418.9999 0.0246 -1.0000 -1.0000 1841341 1580141935.90 151.3848 60.0041 32.0000 1.9928 1.9935 418.6900 418.8551 0.0247 -1.0000 -1.0000 1841404 1580141936.00 151.3848 60.0041 32.0000 1.9918 1.9924 418.6990 418.8637 0.0247 -1.0000 -1.0000 1841482 1580141936.10 151.3988 60.0041 32.0000 1.9916 1.9923 418.7999 418.9649 0.0247 -1.0000 -1.0000 1841545 1580141936.20 151.4619 60.0041 32.0000 1.9927 1.9933 418.9041 419.0700 0.0248 -1.0000 -1.0000 1841607 1580141936.30 151.4619 60.0041 32.0000 1.9931 1.9937 418.7220 418.8862 0.0247 -1.0000 -1.0000 1842638 1580141936.40 151.4619 60.0041 32.0000 1.9932 1.9938 418.7127 418.8775 0.0247 -1.0000 -1.0000 1842701 1580141936.50 151.4619 60.0041 32.0000 1.9923 1.9930 418.7534 418.9182 0.0247 -1.0000 -1.0000 1842763 1580141936.60 151.4619 60.0041 32.0000 1.9919 1.9925 418.9115 419.0765 0.0247 -1.0000 -1.0000 1842825 1580141936.70 151.4619 60.0041 32.0000 1.9929 1.9936 418.8885 419.0535 0.0248 -1.0000 -1.0000 1842888 1580141936.80 151.4950 60.0041 32.0000 1.9928 1.9934 418.7114 418.8766 0.0247 -1.0000 -1.0000 1842982 1580141936.90 151.4950 60.0041 32.0000 1.9926 1.9933 418.7096 418.8737 0.0247 -1.0000 -1.0000 1843060 1580141937.00 151.4950 60.0041 32.0000 1.9919 1.9925 418.7508 418.9156 0.0246 -1.0000 -1.0000 1843122 1580141937.10 151.4950 60.0041 32.0000 1.9919 1.9926 418.8554 419.0204 0.0248 -1.0000 -1.0000 1843201 1580141937.20 151.4950 60.0041 32.0000 1.9928 1.9935 418.9789 419.1441 0.0248 -1.0000 -1.0000 1843263 1580141937.30 151.4860 60.0041 32.0000 1.9931 1.9938 418.7725 418.9380 0.0248 -1.0000 -1.0000 1843325 1580141937.40 151.4612 60.0041 32.0000 1.9928 1.9934 418.5955 418.7603 0.0247 -1.0000 -1.0000 1843388 1580141937.50 151.4612 60.0041 32.0000 1.9922 1.9928 418.8092 418.9728 0.0245 -1.0000 -1.0000 1843451 1580141937.60 151.4612 60.0041 32.0000 1.9917 1.9923 418.8621 419.0264 0.0246 -1.0000 -1.0000 1843529 1580141937.70 151.4612 60.0041 32.0000 1.9918 1.9925 418.7491 418.9136 0.0247 -1.0000 -1.0000 1843591 1580141937.80 151.4612 60.0041 32.0000 1.9929 1.9936 418.6538 418.8205 0.0249 -1.0000 -1.0000 1843654 1580141937.90 151.5297 60.0041 32.0000 1.9919 1.9926 418.6824 418.8473 0.0248 -1.0000 -1.0000 1843716 1580141938.00 151.5297 60.0041 32.0000 1.9910 1.9917 418.8597 419.0251 0.0248 -1.0000 -1.0000 1843794 1580141938.10 151.5297 60.0041 32.0000 1.9918 1.9924 418.8955 419.0612 0.0248 -1.0000 -1.0000 1843857 1580141938.20 151.5297 60.0041 32.0000 1.9921 1.9928 418.6803 418.8449 0.0247 -1.0000 -1.0000 1843919 1580141938.30 151.5297 60.0041 32.0000 1.9922 1.9928 418.6140 418.7787 0.0247 -1.0000 -1.0000 1843998 1580141938.40 151.5040 60.0041 32.0000 1.9913 1.9919 418.6678 418.8324 0.0247 -1.0000 -1.0000 1844060 1580141938.50 151.4967 60.0041 32.0000 1.9911 1.9918 418.8716 419.0371 0.0247 -1.0000 -1.0000 1844123 1580141938.60 151.4967 60.0041 32.0000 1.9912 1.9918 418.8297 418.9940 0.0246 -1.0000 -1.0000 1844185 1580141938.70 151.4967 60.0041 32.0000 1.9920 1.9926 418.7111 418.8782 0.0250 -1.0000 -1.0000 1844248 1580141938.80 151.4967 60.0041 32.0000 1.9926 1.9933 418.6387 418.8037 0.0247 -1.0000 -1.0000 1844310 1580141938.90 151.4967 60.0041 32.0000 1.9927 1.9934 418.7384 418.9028 0.0246 -1.0000 -1.0000 1844544 1580141939.00 151.4007 60.0041 32.0000 1.9916 1.9922 418.7867 418.9513 0.0246 -1.0000 -1.0000 1844607 1580141939.10 151.4007 60.0041 32.0000 1.9927 1.9933 418.6852 418.8493 0.0246 -1.0000 -1.0000 1844685 1580141939.20 151.4007 60.0041 32.0000 1.9922 1.9928 418.6264 418.7905 0.0246 -1.0000 -1.0000 1844747 1580141939.30 151.4007 60.0041 32.0000 1.9921 1.9928 418.6949 418.8585 0.0245 -1.0000 -1.0000 1844810 1580141939.40 151.4007 60.0041 32.0000 1.9916 1.9923 418.8186 418.9831 0.0247 -1.0000 -1.0000 1845044 1580141939.50 151.4627 60.0041 32.0000 1.9929 1.9935 418.7165 418.8813 0.0247 -1.0000 -1.0000 1845107 1580141939.60 151.4653 60.0041 32.0000 1.9923 1.9929 418.6875 418.8533 0.0249 -1.0000 -1.0000 1845169 1580141939.70 151.4653 60.0041 32.0000 1.9930 1.9936 418.6101 418.7759 0.0248 -1.0000 -1.0000 1845263 1580141939.80 151.4653 60.0041 32.0000 1.9934 1.9941 418.7003 418.8644 0.0246 -1.0000 -1.0000 1845325 1580141939.90 151.4653 60.0041 32.0000 1.9921 1.9927 418.9075 419.0729 0.0248 -1.0000 -1.0000 1845607 1580141940.00 151.4800 60.0040 32.0000 1.9923 1.9930 418.8848 419.0488 0.0246 -1.0000 -1.0000 1845669 1580141940.10 151.5058 60.0038 32.0000 1.9929 1.9936 418.8558 419.0216 0.0249 -1.0000 -1.0000 1845748 1580141940.20 151.5058 60.0038 32.0000 1.9923 1.9930 418.7627 418.9280 0.0247 -1.0000 -1.0000 1845810 1580141940.30 151.5058 60.0038 32.0000 1.9917 1.9924 418.8782 419.0422 0.0246 -1.0000 -1.0000 1845872 1580141940.40 151.5058 60.0038 32.0000 1.9917 1.9923 418.8809 419.0464 0.0248 -1.0000 -1.0000 1846060 1580141940.50 151.5058 60.0038 32.0000 1.9918 1.9925 418.8443 419.0089 0.0246 -1.0000 -1.0000 1846122 1580141940.60 151.5058 60.0038 32.0000 1.9925 1.9931 418.6673 418.8311 0.0246 -1.0000 -1.0000 1846185 1580141940.70 151.5095 60.0038 32.0000 1.9926 1.9933 418.7000 418.8651 0.0247 -1.0000 -1.0000 1846247 1580141940.80 151.5095 60.0038 32.0000 1.9935 1.9941 418.7416 418.9057 0.0246 -1.0000 -1.0000 1846310 1580141940.90 151.5095 60.0038 32.0000 1.9916 1.9922 418.8301 418.9955 0.0248 -1.0000 -1.0000 1846388 1580141941.00 151.5095 60.0038 32.0000 1.9920 1.9927 418.9672 419.1320 0.0246 -1.0000 -1.0000 1846560 1580141941.10 151.5095 60.0038 32.0000 1.9917 1.9924 418.9391 419.1035 0.0246 -1.0000 -1.0000 1846638 1580141941.20 151.5276 60.0038 32.0000 1.9923 1.9930 418.8233 418.9883 0.0247 -1.0000 -1.0000 1846701 1580141941.30 151.5656 60.0038 32.0000 1.9926 1.9933 418.7595 418.9234 0.0246 -1.0000 -1.0000 1846763 1580141941.40 151.5656 60.0038 32.0000 1.9925 1.9932 418.7056 418.8702 0.0247 -1.0000 -1.0000 1846841 1580141941.50 151.5656 60.0038 32.0000 1.9916 1.9923 418.8385 419.0032 0.0247 -1.0000 -1.0000 1847013 1580141941.60 151.5656 60.0038 32.0000 1.9912 1.9919 418.8932 419.0580 0.0247 -1.0000 -1.0000 1847075 1580141941.70 151.5656 60.0038 32.0000 1.9922 1.9928 418.7717 418.9361 0.0246 -1.0000 -1.0000 1847154 1580141941.80 151.5071 60.0038 32.0000 1.9918 1.9924 418.6889 418.8536 0.0247 -1.0000 -1.0000 1847216 1580141941.90 151.5071 60.0038 32.0000 1.9920 1.9927 418.6440 418.8095 0.0249 -1.0000 -1.0000 1847279 1580141942.00 151.5071 60.0038 32.0000 1.9910 1.9917 418.6729 418.8380 0.0247 -1.0000 -1.0000 1847560 1580141942.10 151.5071 60.0038 32.0000 1.9912 1.9919 418.8495 419.0144 0.0247 -1.0000 -1.0000 1847623 1580141942.20 151.5071 60.0038 32.0000 1.9921 1.9927 418.9352 419.0997 0.0246 -1.0000 -1.0000 1847685 1580141942.30 151.4584 60.0038 32.0000 1.9919 1.9926 418.7741 418.9403 0.0249 -1.0000 -1.0000 1847763 1580141942.40 151.4358 60.0038 32.0000 1.9923 1.9929 418.7318 418.8967 0.0247 -1.0000 -1.0000 1847825 1580141942.50 151.4358 60.0038 32.0000 1.9914 1.9920 418.8130 418.9778 0.0247 -1.0000 -1.0000 1848263 1580141942.60 151.4358 60.0038 32.0000 1.9916 1.9922 418.8668 419.0310 0.0247 -1.0000 -1.0000 1848341 1580141942.70 151.4358 60.0038 32.0000 1.9918 1.9924 418.8328 418.9988 0.0248 -1.0000 -1.0000 1848404 1580141942.80 151.4358 60.0038 32.0000 1.9929 1.9935 418.7159 418.8802 0.0245 -1.0000 -1.0000 1848466 1580141942.90 151.4316 60.0038 32.0000 1.9926 1.9933 418.5715 418.7367 0.0248 -1.0000 -1.0000 1848544 1580141943.00 151.4316 60.0038 32.0000 1.9913 1.9920 418.6568 418.8217 0.0247 -1.0000 -1.0000 1848794 1580141943.10 151.4316 60.0038 32.0000 1.9921 1.9928 418.6978 418.8623 0.0247 -1.0000 -1.0000 1848872 1580141943.20 151.4316 60.0038 32.0000 1.9926 1.9933 418.8222 418.9867 0.0247 -1.0000 -1.0000 1848935 1580141943.30 151.4316 60.0038 32.0000 1.9921 1.9928 418.8139 418.9791 0.0247 -1.0000 -1.0000 1848997 1580141943.40 151.4732 60.0038 32.0000 1.9926 1.9932 418.7450 418.9095 0.0246 -1.0000 -1.0000 1849075 1580141943.50 151.4732 60.0038 32.0000 1.9926 1.9933 418.6319 418.7962 0.0247 -1.0000 -1.0000 1849310 1580141943.60 151.4732 60.0038 32.0000 1.9914 1.9921 418.8599 419.0252 0.0247 -1.0000 -1.0000 1849357 1580141943.70 151.4732 60.0038 32.0000 1.9918 1.9924 418.8685 419.0338 0.0248 -1.0000 -1.0000 1849435 1580141943.80 151.4732 60.0038 32.0000 1.9922 1.9928 418.8078 418.9726 0.0247 -1.0000 -1.0000 1849497 1580141943.90 151.4829 60.0038 32.0000 1.9922 1.9928 418.6764 418.8410 0.0247 -1.0000 -1.0000 1849560 1580141944.00 151.4978 60.0038 32.0000 1.9923 1.9929 418.6533 418.8183 0.0248 -1.0000 -1.0000 1849794 1580141944.10 151.4978 60.0038 32.0000 1.9916 1.9922 418.6561 418.8215 0.0248 -1.0000 -1.0000 1849857 1580141944.20 151.4978 60.0038 32.0000 1.9919 1.9926 418.6807 418.8456 0.0247 -1.0000 -1.0000 1849919 1580141944.30 151.4978 60.0038 32.0000 1.9908 1.9915 418.8008 418.9648 0.0246 -1.0000 -1.0000 1849998 1580141944.40 151.4978 60.0038 32.0000 1.9910 1.9917 418.8820 419.0470 0.0247 -1.0000 -1.0000 1850060 1580141944.50 151.5021 60.0038 32.0000 1.9913 1.9920 418.7979 418.9632 0.0247 -1.0000 -1.0000 1850123 1580141944.60 151.5021 60.0038 32.0000 1.9915 1.9921 418.6776 418.8422 0.0246 -1.0000 -1.0000 1850310 1580141944.70 151.5021 60.0038 32.0000 1.9921 1.9928 418.6346 418.7979 0.0245 -1.0000 -1.0000 1850372 1580141944.80 151.5021 60.0038 32.0000 1.9923 1.9929 418.7815 418.9459 0.0247 -1.0000 -1.0000 1850435 1580141944.90 151.5021 60.0038 32.0000 1.9912 1.9919 418.7822 418.9468 0.0247 -1.0000 -1.0000 1850513 1580141945.00 151.5128 60.0039 32.0000 1.9910 1.9916 418.6844 418.8492 0.0247 -1.0000 -1.0000 1850575 1580141945.10 151.5340 60.0041 32.0000 1.9918 1.9925 418.6192 418.7847 0.0248 -1.0000 -1.0000 1850763 1580141945.20 151.5340 60.0041 32.0000 1.9923 1.9929 418.6158 418.7812 0.0248 -1.0000 -1.0000 1850825 1580141945.30 151.5340 60.0041 32.0000 1.9922 1.9928 418.6454 418.8107 0.0248 -1.0000 -1.0000 1850888 1580141945.40 151.5340 60.0041 32.0000 1.9918 1.9925 418.6935 418.8586 0.0247 -1.0000 -1.0000 1850951 1580141945.50 151.5340 60.0041 32.0000 1.9910 1.9916 418.8625 419.0277 0.0247 -1.0000 -1.0000 1851013 1580141945.60 151.5271 60.0041 32.0000 1.9920 1.9926 418.8690 419.0342 0.0248 -1.0000 -1.0000 1851794 1580141945.70 151.5271 60.0041 32.0000 1.9914 1.9920 418.8017 418.9673 0.0248 -1.0000 -1.0000 1851872 1580141945.80 151.5271 60.0041 32.0000 1.9918 1.9924 418.5476 418.7133 0.0248 -1.0000 -1.0000 1851935 1580141945.90 151.5271 60.0041 32.0000 1.9926 1.9933 418.7246 418.8900 0.0248 -1.0000 -1.0000 1851998 1580141946.00 151.5271 60.0041 32.0000 1.9916 1.9923 418.8741 419.0388 0.0247 -1.0000 -1.0000 1852060 1580141946.10 151.4824 60.0041 32.0000 1.9918 1.9925 418.8175 418.9822 0.0247 -1.0000 -1.0000 1852123 1580141946.20 151.4504 60.0041 32.0000 1.9924 1.9930 418.6991 418.8642 0.0248 -1.0000 -1.0000 1852185 1580141946.30 151.4504 60.0041 32.0000 1.9923 1.9930 418.5716 418.7373 0.0248 -1.0000 -1.0000 1852263 1580141946.40 151.4504 60.0041 32.0000 1.9922 1.9928 418.5900 418.7541 0.0246 -1.0000 -1.0000 1852325 1580141946.50 151.4504 60.0041 32.0000 1.9921 1.9927 418.7119 418.8769 0.0248 -1.0000 -1.0000 1852388 1580141946.60 151.4504 60.0041 32.0000 1.9928 1.9934 418.8319 418.9974 0.0248 -1.0000 -1.0000 1852466 1580141946.70 151.4270 60.0041 32.0000 1.9917 1.9924 418.8820 419.0463 0.0246 -1.0000 -1.0000 1852529 1580141946.80 151.4270 60.0041 32.0000 1.9920 1.9927 418.7726 418.9375 0.0247 -1.0000 -1.0000 1852591 1580141946.90 151.4270 60.0041 32.0000 1.9925 1.9932 418.7256 418.8905 0.0247 -1.0000 -1.0000 1852669 1580141947.00 151.4270 60.0041 32.0000 1.9916 1.9923 418.7967 418.9619 0.0248 -1.0000 -1.0000 1852732 1580141947.10 151.4270 60.0041 32.0000 1.9917 1.9923 418.8596 419.0246 0.0247 -1.0000 -1.0000 1852810 1580141947.20 151.4604 60.0041 32.0000 1.9927 1.9933 418.7721 418.9371 0.0247 -1.0000 -1.0000 1852872 1580141947.30 151.4604 60.0041 32.0000 1.9931 1.9938 418.6539 418.8183 0.0246 -1.0000 -1.0000 1852935 1580141947.40 151.4604 60.0041 32.0000 1.9928 1.9935 418.6751 418.8394 0.0246 -1.0000 -1.0000 1852997 1580141947.50 151.4604 60.0041 32.0000 1.9926 1.9933 418.7773 418.9428 0.0248 -1.0000 -1.0000 1853060 1580141947.60 151.4604 60.0041 32.0000 1.9927 1.9933 418.8373 419.0022 0.0248 -1.0000 -1.0000 1853122 1580141947.70 151.4604 60.0041 32.0000 1.9929 1.9936 418.8252 418.9911 0.0249 -1.0000 -1.0000 1853201 1580141947.80 151.5354 60.0041 32.0000 1.9927 1.9934 418.6190 418.7836 0.0246 -1.0000 -1.0000 1853263 1580141947.90 151.5354 60.0041 32.0000 1.9932 1.9938 418.5665 418.7311 0.0247 -1.0000 -1.0000 1853325 1580141948.00 151.5354 60.0041 32.0000 1.9931 1.9937 418.7067 418.8712 0.0246 -1.0000 -1.0000 1853404 1580141948.10 151.5354 60.0041 32.0000 1.9917 1.9923 418.8072 418.9724 0.0248 -1.0000 -1.0000 1853529 1580141948.20 151.5354 60.0041 32.0000 1.9919 1.9925 418.7787 418.9437 0.0248 -1.0000 -1.0000 1853591 1580141948.30 151.5416 60.0041 32.0000 1.9920 1.9927 418.6974 418.8637 0.0250 -1.0000 -1.0000 1853654 1580141948.40 151.5419 60.0041 32.0000 1.9922 1.9928 418.6107 418.7757 0.0246 -1.0000 -1.0000 1853732 1580141948.50 151.5419 60.0041 32.0000 1.9920 1.9926 418.6827 418.8475 0.0247 -1.0000 -1.0000 1853779 1580141948.60 151.5419 60.0041 32.0000 1.9922 1.9928 418.7664 418.9319 0.0248 -1.0000 -1.0000 1854544 1580141948.70 151.5419 60.0041 32.0000 1.9921 1.9927 418.8922 419.0573 0.0247 -1.0000 -1.0000 1854607 1580141948.80 151.5419 60.0041 32.0000 1.9922 1.9928 418.8101 418.9749 0.0247 -1.0000 -1.0000 1854669 1580141948.90 151.5580 60.0041 32.0000 1.9927 1.9934 418.6666 418.8310 0.0247 -1.0000 -1.0000 1854747 1580141949.00 151.5580 60.0041 32.0000 1.9930 1.9936 418.6016 418.7665 0.0247 -1.0000 -1.0000 1854810 1580141949.10 151.5580 60.0041 32.0000 1.9927 1.9934 418.7305 418.8954 0.0247 -1.0000 -1.0000 1854888 1580141949.20 151.5580 60.0041 32.0000 1.9921 1.9927 418.8229 418.9881 0.0248 -1.0000 -1.0000 1854951 1580141949.30 151.5580 60.0041 32.0000 1.9919 1.9925 418.8343 418.9988 0.0246 -1.0000 -1.0000 1855013 1580141949.40 151.5596 60.0041 32.0000 1.9924 1.9930 418.7358 418.8996 0.0246 -1.0000 -1.0000 1855075 1580141949.50 151.5598 60.0041 32.0000 1.9923 1.9930 418.5811 418.7451 0.0246 -1.0000 -1.0000 1855154 1580141949.60 151.5598 60.0041 32.0000 1.9921 1.9927 418.5574 418.7209 0.0246 -1.0000 -1.0000 1855201 1580141949.70 151.5598 60.0041 32.0000 1.9914 1.9920 418.8301 418.9959 0.0248 -1.0000 -1.0000 1855294 1580141949.80 151.5598 60.0041 32.0000 1.9924 1.9931 418.8660 419.0306 0.0247 -1.0000 -1.0000 1855357 1580141949.90 151.5480 60.0041 32.0000 1.9930 1.9937 418.8353 419.0005 0.0248 -1.0000 -1.0000 1855419 1580141950.00 151.4771 60.0039 32.0000 1.9923 1.9930 418.6222 418.7869 0.0247 -1.0000 -1.0000 1855498 1580141950.10 151.4771 60.0039 32.0000 1.9926 1.9933 418.5747 418.7395 0.0247 -1.0000 -1.0000 1855560 1580141950.20 151.4771 60.0039 32.0000 1.9912 1.9918 418.7151 418.8799 0.0247 -1.0000 -1.0000 1855841 1580141950.30 151.4771 60.0039 32.0000 1.9916 1.9922 418.8346 418.9994 0.0247 -1.0000 -1.0000 1855919 1580141950.40 151.4510 60.0039 32.0000 1.9917 1.9923 418.7001 418.8646 0.0246 -1.0000 -1.0000 1855982 1580141950.50 151.4510 60.0039 32.0000 1.9926 1.9932 418.7011 418.8653 0.0246 -1.0000 -1.0000 1856045 1580141950.60 151.4510 60.0039 32.0000 1.9920 1.9926 418.5965 418.7608 0.0246 -1.0000 -1.0000 1856107 1580141950.70 151.4510 60.0039 32.0000 1.9923 1.9929 418.6593 418.8238 0.0247 -1.0000 -1.0000 1856294 1580141950.80 151.4510 60.0039 32.0000 1.9920 1.9926 418.9058 419.0711 0.0247 -1.0000 -1.0000 1856357 1580141950.90 151.4510 60.0039 32.0000 1.9917 1.9923 418.9089 419.0733 0.0247 -1.0000 -1.0000 1856435 1580141951.00 151.4510 60.0039 32.0000 1.9926 1.9932 418.8145 418.9790 0.0246 -1.0000 -1.0000 1856497 1580141951.10 151.4323 60.0039 32.0000 1.9923 1.9930 418.6650 418.8290 0.0246 -1.0000 -1.0000 1856560 1580141951.20 151.4017 60.0039 32.0000 1.9918 1.9924 418.6034 418.7675 0.0246 -1.0000 -1.0000 1857294 1580141951.30 151.4017 60.0039 32.0000 1.9920 1.9926 418.6329 418.7976 0.0247 -1.0000 -1.0000 1857357 1580141951.40 151.4017 60.0039 32.0000 1.9922 1.9929 418.8753 419.0410 0.0247 -1.0000 -1.0000 1857435 1580141951.50 151.4017 60.0039 32.0000 1.9922 1.9928 418.8159 418.9804 0.0246 -1.0000 -1.0000 1857498 1580141951.60 151.4017 60.0039 32.0000 1.9929 1.9936 418.6923 418.8573 0.0247 -1.0000 -1.0000 1857560 1580141951.70 151.5994 60.0039 32.0000 1.9928 1.9934 418.6863 418.8504 0.0246 -1.0000 -1.0000 1857638 1580141951.80 151.5994 60.0039 32.0000 1.9917 1.9924 418.7704 418.9348 0.0247 -1.0000 -1.0000 1857701 1580141951.90 151.5994 60.0039 32.0000 1.9923 1.9929 418.9281 419.0923 0.0246 -1.0000 -1.0000 1857763 1580141952.00 151.5994 60.0039 32.0000 1.9932 1.9938 418.8790 419.0444 0.0248 -1.0000 -1.0000 1857826 1580141952.10 151.5994 60.0039 32.0000 1.9934 1.9940 418.7300 418.8951 0.0248 -1.0000 -1.0000 1857888 1580141952.20 151.6070 60.0039 32.0000 1.9928 1.9934 418.5911 418.7556 0.0246 -1.0000 -1.0000 1857951 1580141952.30 151.6075 60.0039 32.0000 1.9924 1.9931 418.6876 418.8511 0.0245 -1.0000 -1.0000 1858029 1580141952.40 151.6075 60.0039 32.0000 1.9923 1.9929 418.7679 418.9316 0.0246 -1.0000 -1.0000 1858091 1580141952.50 151.6075 60.0039 32.0000 1.9921 1.9927 418.8255 418.9911 0.0248 -1.0000 -1.0000 1858154 1580141952.60 151.6075 60.0039 32.0000 1.9920 1.9926 418.6781 418.8429 0.0248 -1.0000 -1.0000 1858216 1580141952.70 151.6075 60.0039 32.0000 1.9928 1.9935 418.6732 418.8380 0.0246 -1.0000 -1.0000 1858294 1580141952.80 151.5558 60.0039 32.0000 1.9923 1.9929 418.6960 418.8605 0.0247 -1.0000 -1.0000 1858341 1580141952.90 151.5558 60.0039 32.0000 1.9913 1.9919 418.8619 419.0271 0.0248 -1.0000 -1.0000 1858419 1580141953.00 151.5558 60.0039 32.0000 1.9918 1.9925 418.8800 419.0455 0.0248 -1.0000 -1.0000 1858482 1580141953.10 151.5558 60.0039 32.0000 1.9924 1.9930 418.7587 418.9231 0.0246 -1.0000 -1.0000 1858560 1580141953.20 151.5558 60.0039 32.0000 1.9920 1.9926 418.7060 418.8706 0.0247 -1.0000 -1.0000 1858622 1580141953.30 151.5558 60.0039 32.0000 1.9920 1.9926 418.6074 418.7713 0.0245 -1.0000 -1.0000 1858794 1580141953.40 151.5558 60.0039 32.0000 1.9923 1.9930 418.8097 418.9749 0.0247 -1.0000 -1.0000 1858872 1580141953.50 151.5558 60.0039 32.0000 1.9915 1.9921 418.8094 418.9744 0.0247 -1.0000 -1.0000 1858935 1580141953.60 151.5558 60.0039 32.0000 1.9920 1.9926 418.6787 418.8439 0.0248 -1.0000 -1.0000 1858997 1580141953.70 151.5558 60.0039 32.0000 1.9930 1.9936 418.5907 418.7549 0.0246 -1.0000 -1.0000 1859075 1580141953.80 151.5558 60.0039 32.0000 1.9924 1.9931 418.6257 418.7907 0.0247 -1.0000 -1.0000 1859966 1580141953.90 151.5481 60.0039 32.0000 1.9914 1.9921 418.7446 418.9091 0.0246 -1.0000 -1.0000 1900029 1580141954.00 151.4426 60.0039 32.0000 1.9918 1.9925 418.8618 419.0270 0.0248 -1.0000 -1.0000 1900091 1580141954.10 151.4426 60.0039 32.0000 1.9924 1.9931 418.7441 418.9091 0.0247 -1.0000 -1.0000 1900169 1580141954.20 151.4426 60.0039 32.0000 1.9929 1.9935 418.5493 418.7144 0.0247 -1.0000 -1.0000 1900232 1580141954.30 151.4426 60.0039 32.0000 1.9922 1.9929 418.5034 418.6677 0.0246 -1.0000 -1.0000 1900294 1580141954.40 151.4426 60.0039 32.0000 1.9920 1.9927 418.7832 418.9478 0.0246 -1.0000 -1.0000 1900357 1580141954.50 151.4784 60.0039 32.0000 1.9923 1.9929 418.8964 419.0606 0.0246 -1.0000 -1.0000 1900419 1580141954.60 151.4784 60.0039 32.0000 1.9928 1.9935 418.8025 418.9667 0.0246 -1.0000 -1.0000 1900497 1580141954.70 151.4784 60.0039 32.0000 1.9932 1.9938 418.7684 418.9329 0.0246 -1.0000 -1.0000 1900560 1580141954.80 151.4784 60.0039 32.0000 1.9921 1.9927 418.6495 418.8135 0.0246 -1.0000 -1.0000 1900622 1580141954.90 151.4784 60.0039 32.0000 1.9910 1.9917 418.7601 418.9248 0.0247 -1.0000 -1.0000 1900700 1580141955.00 151.4745 60.0037 32.0000 1.9922 1.9929 418.8733 419.0379 0.0247 -1.0000 -1.0000 1900763 1580141955.10 151.4635 60.0030 32.0000 1.9919 1.9925 418.7168 418.8823 0.0248 -1.0000 -1.0000 1900825 1580141955.20 151.5362 60.0030 32.0000 1.9926 1.9933 418.6271 418.7929 0.0249 -1.0000 -1.0000 1900888 1580141955.30 151.5362 60.0030 32.0000 1.9927 1.9933 418.6273 418.7925 0.0247 -1.0000 -1.0000 1900950 1580141955.40 151.5362 60.0030 32.0000 1.9920 1.9926 418.7161 418.8798 0.0246 -1.0000 -1.0000 1901044 1580141955.50 151.5362 60.0030 32.0000 1.9929 1.9935 418.7387 418.9031 0.0247 -1.0000 -1.0000 1901107 1580141955.60 151.5362 60.0030 32.0000 1.9929 1.9935 418.6174 418.7823 0.0247 -1.0000 -1.0000 1901169 1580141955.70 151.5362 60.0030 32.0000 1.9934 1.9940 418.5458 418.7108 0.0248 -1.0000 -1.0000 1901232 1580141955.80 151.5362 60.0030 32.0000 1.9921 1.9928 418.5868 418.7514 0.0246 -1.0000 -1.0000 1901294 1580141955.90 151.5362 60.0030 32.0000 1.9921 1.9927 418.7124 418.8778 0.0248 -1.0000 -1.0000 1901810 1580141956.00 151.5362 60.0030 32.0000 1.9922 1.9929 418.5558 418.7208 0.0247 -1.0000 -1.0000 1901888 1580141956.10 151.5591 60.0030 32.0000 1.9928 1.9934 418.5752 418.7398 0.0247 -1.0000 -1.0000 1901935 1580141956.20 151.5821 60.0030 32.0000 1.9925 1.9931 418.6890 418.8534 0.0247 -1.0000 -1.0000 1902013 1580141956.30 151.5821 60.0030 32.0000 1.9917 1.9923 418.8793 419.0440 0.0247 -1.0000 -1.0000 1902091 1580141956.40 151.5821 60.0030 32.0000 1.9918 1.9924 418.8191 418.9841 0.0247 -1.0000 -1.0000 1902372 1580141956.50 151.5821 60.0030 32.0000 1.9923 1.9930 418.7099 418.8761 0.0249 -1.0000 -1.0000 1902435 1580141956.60 151.5821 60.0030 32.0000 1.9935 1.9942 418.5807 418.7457 0.0247 -1.0000 -1.0000 1902513 1580141956.70 151.5821 60.0030 32.0000 1.9930 1.9937 418.5863 418.7503 0.0246 -1.0000 -1.0000 1902575 1580141956.80 151.5758 60.0030 32.0000 1.9920 1.9926 418.7078 418.8721 0.0247 -1.0000 -1.0000 1902638 1580141956.90 151.4906 60.0030 32.0000 1.9915 1.9921 418.8572 419.0228 0.0248 -1.0000 -1.0000 1902763 1580141957.00 151.4860 60.0030 32.0000 1.9919 1.9925 418.7005 418.8653 0.0246 -1.0000 -1.0000 1902826 1580141957.10 151.4860 60.0030 32.0000 1.9927 1.9934 418.6007 418.7654 0.0247 -1.0000 -1.0000 1902904 1580141957.20 151.4860 60.0030 32.0000 1.9928 1.9934 418.6782 418.8425 0.0246 -1.0000 -1.0000 1902966 1580141957.30 151.4861 60.0030 32.0000 1.9922 1.9929 418.8390 419.0035 0.0247 -1.0000 -1.0000 1903029 1580141957.40 151.4864 60.0030 32.0000 1.9919 1.9926 418.8643 419.0287 0.0246 -1.0000 -1.0000 1903341 1580141957.50 151.4864 60.0030 32.0000 1.9922 1.9928 418.7935 418.9586 0.0247 -1.0000 -1.0000 1903404 1580141957.60 151.4864 60.0030 32.0000 1.9922 1.9928 418.7111 418.8756 0.0246 -1.0000 -1.0000 1903466 1580141957.70 151.4864 60.0030 32.0000 1.9925 1.9932 418.7158 418.8808 0.0247 -1.0000 -1.0000 1903529 1580141957.80 151.4607 60.0030 32.0000 1.9928 1.9935 418.7295 418.8943 0.0246 -1.0000 -1.0000 1903591 1580141957.90 151.4554 60.0030 32.0000 1.9917 1.9923 418.7676 418.9319 0.0247 -1.0000 -1.0000 1903779 1580141958.00 151.4554 60.0030 32.0000 1.9926 1.9932 418.8039 418.9673 0.0246 -1.0000 -1.0000 1903857 1580141958.10 151.4554 60.0030 32.0000 1.9924 1.9930 418.8187 418.9839 0.0247 -1.0000 -1.0000 1903919 1580141958.20 151.4554 60.0030 32.0000 1.9929 1.9936 418.6410 418.8057 0.0247 -1.0000 -1.0000 1903982 1580141958.30 151.4554 60.0030 32.0000 1.9924 1.9931 418.9053 419.0705 0.0247 -1.0000 -1.0000 1904045 1580141958.40 151.4554 60.0030 32.0000 1.9921 1.9928 418.8357 419.0005 0.0247 -1.0000 -1.0000 1904107 1580141958.50 151.4877 60.0030 32.0000 1.9925 1.9931 418.7887 418.9540 0.0248 -1.0000 -1.0000 1904279 1580141958.60 151.4877 60.0030 32.0000 1.9930 1.9937 418.6288 418.7944 0.0248 -1.0000 -1.0000 1904357 1580141958.70 151.4877 60.0030 32.0000 1.9928 1.9934 418.7027 418.8678 0.0247 -1.0000 -1.0000 1904419 1580141958.80 151.4877 60.0030 32.0000 1.9918 1.9925 418.6932 418.8577 0.0248 -1.0000 -1.0000 1904482 1580141958.90 151.4877 60.0030 32.0000 1.9917 1.9924 418.7642 418.9292 0.0247 -1.0000 -1.0000 1904560 1580141959.00 151.4881 60.0030 32.0000 1.9922 1.9928 418.7650 418.9302 0.0247 -1.0000 -1.0000 1904779 1580141959.10 151.4919 60.0030 32.0000 1.9934 1.9941 418.6875 418.8517 0.0246 -1.0000 -1.0000 1904857 1580141959.20 151.4919 60.0030 32.0000 1.9932 1.9938 418.5553 418.7208 0.0248 -1.0000 -1.0000 1904919 1580141959.30 151.4919 60.0030 32.0000 1.9921 1.9928 418.7913 418.9558 0.0247 -1.0000 -1.0000 1904982 1580141959.40 151.4919 60.0030 32.0000 1.9922 1.9929 418.7701 418.9360 0.0248 -1.0000 -1.0000 1905060 1580141959.50 151.4919 60.0030 32.0000 1.9920 1.9926 418.7166 418.8821 0.0248 -1.0000 -1.0000 1905326 1580141959.60 151.5135 60.0029 32.0000 1.9926 1.9933 418.5872 418.7520 0.0247 -1.0000 -1.0000 1905388 1580141959.70 151.5141 60.0029 32.0000 1.9923 1.9929 418.6681 418.8334 0.0248 -1.0000 -1.0000 1905466 1580141959.80 151.5141 60.0029 32.0000 1.9916 1.9923 418.7798 418.9453 0.0248 -1.0000 -1.0000 1905529 1580141959.90 151.5141 60.0029 32.0000 1.9915 1.9921 418.8316 418.9957 0.0246 -1.0000 -1.0000 1905607 1580141960.00 151.5141 60.0029 32.0000 1.9917 1.9924 418.8111 418.9753 0.0246 -1.0000 -1.0000 1905795 1580141960.10 151.5141 60.0029 32.0000 1.9921 1.9927 418.5997 418.7643 0.0247 -1.0000 -1.0000 1905857 1580141960.20 151.5141 60.0029 32.0000 1.9921 1.9927 418.5436 418.7087 0.0247 -1.0000 -1.0000 1905920 1580141960.30 151.5141 60.0029 32.0000 1.9923 1.9930 418.5293 418.6925 0.0244 -1.0000 -1.0000 1905998 1580141960.40 151.4954 60.0029 32.0000 1.9919 1.9925 418.7775 418.9415 0.0246 -1.0000 -1.0000 1906060 1580141960.50 151.4954 60.0029 32.0000 1.9916 1.9922 418.7705 418.9353 0.0246 -1.0000 -1.0000 1906138 1580141960.60 151.4954 60.0029 32.0000 1.9919 1.9925 418.7220 418.8861 0.0246 -1.0000 -1.0000 1906263 1580141960.70 151.4954 60.0029 32.0000 1.9924 1.9931 418.7152 418.8801 0.0248 -1.0000 -1.0000 1906326 1580141960.80 151.4954 60.0029 32.0000 1.9927 1.9933 418.6267 418.7922 0.0248 -1.0000 -1.0000 1906388 1580141960.90 151.4335 60.0029 32.0000 1.9917 1.9924 418.7320 418.8976 0.0248 -1.0000 -1.0000 1906466 1580141961.00 151.4335 60.0029 32.0000 1.9914 1.9921 418.6932 418.8573 0.0246 -1.0000 -1.0000 1906529 1580141961.10 151.4335 60.0029 32.0000 1.9920 1.9926 418.7052 418.8693 0.0246 -1.0000 -1.0000 1907029 1580141961.20 151.4335 60.0029 32.0000 1.9920 1.9926 418.6907 418.8550 0.0247 -1.0000 -1.0000 1907091 1580141961.30 151.4335 60.0029 32.0000 1.9928 1.9935 418.6655 418.8290 0.0245 -1.0000 -1.0000 1907154 1580141961.40 151.4335 60.0029 32.0000 1.9922 1.9928 418.6820 418.8462 0.0247 -1.0000 -1.0000 1907216 1580141961.50 151.4484 60.0029 32.0000 1.9927 1.9933 418.7211 418.8858 0.0247 -1.0000 -1.0000 1907294 1580141961.60 151.4505 60.0029 32.0000 1.9920 1.9926 418.7855 418.9508 0.0248 -1.0000 -1.0000 1907513 1580141961.70 151.4505 60.0029 32.0000 1.9927 1.9934 418.5752 418.7406 0.0248 -1.0000 -1.0000 1907591 1580141961.80 151.4505 60.0029 32.0000 1.9928 1.9934 418.6629 418.8278 0.0247 -1.0000 -1.0000 1907654 1580141961.90 151.4505 60.0029 32.0000 1.9921 1.9927 418.8550 419.0197 0.0247 -1.0000 -1.0000 1907716 1580141962.00 151.4505 60.0029 32.0000 1.9916 1.9922 418.8347 418.9993 0.0247 -1.0000 -1.0000 1907795 1580141962.10 151.4759 60.0029 32.0000 1.9915 1.9921 418.8432 419.0081 0.0247 -1.0000 -1.0000 1908029 1580141962.20 151.4759 60.0029 32.0000 1.9920 1.9926 418.8599 419.0239 0.0246 -1.0000 -1.0000 1908091 1580141962.30 151.4759 60.0029 32.0000 1.9934 1.9940 418.5948 418.7594 0.0247 -1.0000 -1.0000 1908154 1580141962.40 151.4759 60.0029 32.0000 1.9922 1.9928 418.7656 418.9309 0.0247 -1.0000 -1.0000 1908216 1580141962.50 151.4759 60.0029 32.0000 1.9915 1.9922 418.8929 419.0572 0.0246 -1.0000 -1.0000 1908279 1580141962.60 151.4673 60.0029 32.0000 1.9923 1.9929 418.8822 419.0474 0.0248 -1.0000 -1.0000 1908357 1580141962.70 151.4542 60.0029 32.0000 1.9925 1.9931 418.6738 418.8390 0.0247 -1.0000 -1.0000 1908419 1580141962.80 151.4542 60.0029 32.0000 1.9926 1.9932 418.5887 418.7529 0.0246 -1.0000 -1.0000 1908482 1580141962.90 151.4542 60.0029 32.0000 1.9923 1.9929 418.5153 418.6799 0.0247 -1.0000 -1.0000 1908560 1580141963.00 151.4542 60.0029 32.0000 1.9919 1.9925 418.7292 418.8939 0.0247 -1.0000 -1.0000 1908622 1580141963.10 151.4542 60.0029 32.0000 1.9916 1.9923 418.8305 418.9942 0.0245 -1.0000 -1.0000 1908685 1580141963.20 151.5456 60.0029 32.0000 1.9918 1.9924 418.8345 418.9996 0.0247 -1.0000 -1.0000 1908747 1580141963.30 151.5456 60.0029 32.0000 1.9924 1.9930 418.7578 418.9229 0.0248 -1.0000 -1.0000 1908810 1580141963.40 151.5456 60.0029 32.0000 1.9932 1.9939 418.5989 418.7633 0.0247 -1.0000 -1.0000 1908888 1580141963.50 151.5456 60.0029 32.0000 1.9928 1.9935 418.6732 418.8382 0.0247 -1.0000 -1.0000 1908950 1580141963.60 151.5456 60.0029 32.0000 1.9919 1.9925 418.7432 418.9081 0.0247 -1.0000 -1.0000 1909029 1580141963.70 151.5456 60.0029 32.0000 1.9921 1.9927 418.8747 419.0407 0.0249 -1.0000 -1.0000 1909529 1580141963.80 151.5634 60.0029 32.0000 1.9922 1.9928 418.7638 418.9294 0.0247 -1.0000 -1.0000 1909591 1580141963.90 151.5634 60.0029 32.0000 1.9931 1.9937 418.5599 418.7245 0.0247 -1.0000 -1.0000 1909654 1580141964.00 151.5634 60.0029 32.0000 1.9928 1.9935 418.6484 418.8131 0.0247 -1.0000 -1.0000 1909716 1580141964.10 151.5634 60.0029 32.0000 1.9918 1.9924 418.7348 418.8988 0.0246 -1.0000 -1.0000 1909795 1580141964.20 151.5634 60.0029 32.0000 1.9915 1.9921 418.8103 418.9755 0.0248 -1.0000 -1.0000 1909841 1580141964.30 151.5535 60.0029 32.0000 1.9922 1.9929 418.9078 419.0731 0.0248 -1.0000 -1.0000 1909920 1580141964.40 151.5443 60.0029 32.0000 1.9926 1.9933 418.7306 418.8966 0.0248 -1.0000 -1.0000 1909982 1580141964.50 151.5443 60.0029 32.0000 1.9925 1.9932 418.6221 418.7865 0.0246 -1.0000 -1.0000 1910044 1580141964.60 151.5443 60.0029 32.0000 1.9920 1.9927 418.6518 418.8166 0.0247 -1.0000 -1.0000 1910123 1580141964.70 151.5443 60.0029 32.0000 1.9913 1.9920 418.7544 418.9194 0.0247 -1.0000 -1.0000 1910294 1580141964.80 151.5443 60.0029 32.0000 1.9927 1.9934 418.8549 419.0202 0.0248 -1.0000 -1.0000 1910357 1580141964.90 151.4287 60.0025 32.0000 1.9927 1.9934 418.6227 418.7874 0.0247 -1.0000 -1.0000 1910435 1580141965.00 151.4287 60.0025 32.0000 1.9926 1.9932 418.6538 418.8182 0.0247 -1.0000 -1.0000 1910497 1580141965.10 151.4287 60.0025 32.0000 1.9919 1.9925 418.7105 418.8751 0.0247 -1.0000 -1.0000 1910560 1580141965.20 151.4287 60.0025 32.0000 1.9918 1.9925 418.8776 419.0423 0.0247 -1.0000 -1.0000 1910794 1580141965.30 151.4287 60.0025 32.0000 1.9926 1.9932 418.7895 418.9546 0.0248 -1.0000 -1.0000 1910857 1580141965.40 151.4500 60.0025 32.0000 1.9921 1.9927 418.7631 418.9284 0.0248 -1.0000 -1.0000 1910935 1580141965.50 151.4500 60.0025 32.0000 1.9926 1.9932 418.8141 418.9794 0.0248 -1.0000 -1.0000 1910982 1580141965.60 151.4500 60.0025 32.0000 1.9922 1.9928 418.6341 418.7990 0.0247 -1.0000 -1.0000 1911060 1580141965.70 151.4500 60.0025 32.0000 1.9928 1.9934 418.7068 418.8710 0.0246 -1.0000 -1.0000 1911545 1580141965.80 151.4500 60.0025 32.0000 1.9925 1.9931 418.7546 418.9185 0.0246 -1.0000 -1.0000 1911607 1580141965.90 151.4500 60.0025 32.0000 1.9924 1.9931 418.8804 419.0450 0.0247 -1.0000 -1.0000 1911669 1580141966.00 151.5002 60.0025 32.0000 1.9925 1.9931 418.6875 418.8520 0.0247 -1.0000 -1.0000 1911732 1580141966.10 151.5002 60.0025 32.0000 1.9931 1.9937 418.6551 418.8198 0.0247 -1.0000 -1.0000 1911795 1580141966.20 151.5002 60.0025 32.0000 1.9930 1.9937 418.5817 418.7464 0.0247 -1.0000 -1.0000 1912029 1580141966.30 151.5002 60.0025 32.0000 1.9923 1.9929 418.7283 418.8938 0.0248 -1.0000 -1.0000 1912107 1580141966.40 151.5002 60.0025 32.0000 1.9924 1.9930 418.8886 419.0537 0.0247 -1.0000 -1.0000 1912169 1580141966.50 151.5002 60.0025 32.0000 1.9928 1.9934 418.8047 418.9694 0.0247 -1.0000 -1.0000 1912232 1580141966.60 151.5144 60.0025 32.0000 1.9926 1.9932 418.6781 418.8426 0.0247 -1.0000 -1.0000 1912294 1580141966.70 151.5144 60.0025 32.0000 1.9927 1.9933 418.6767 418.8416 0.0248 -1.0000 -1.0000 1912529 1580141966.80 151.5144 60.0025 32.0000 1.9920 1.9927 418.8263 418.9922 0.0249 -1.0000 -1.0000 1912591 1580141966.90 151.5144 60.0025 32.0000 1.9920 1.9926 418.7961 418.9611 0.0247 -1.0000 -1.0000 1912654 1580141967.00 151.5144 60.0025 32.0000 1.9922 1.9928 418.7230 418.8884 0.0248 -1.0000 -1.0000 1912716 1580141967.10 151.5268 60.0025 32.0000 1.9930 1.9936 418.7129 418.8783 0.0247 -1.0000 -1.0000 1912794 1580141967.20 151.5816 60.0025 32.0000 1.9919 1.9925 418.7969 418.9615 0.0247 -1.0000 -1.0000 1913075 1580141967.30 151.5816 60.0025 32.0000 1.9917 1.9924 418.8415 419.0062 0.0247 -1.0000 -1.0000 1913138 1580141967.40 151.5816 60.0025 32.0000 1.9920 1.9926 418.8082 418.9731 0.0247 -1.0000 -1.0000 1913216 1580141967.50 151.5816 60.0025 32.0000 1.9922 1.9928 418.6570 418.8225 0.0248 -1.0000 -1.0000 1913263 1580141967.60 151.5816 60.0025 32.0000 1.9925 1.9931 418.6998 418.8649 0.0247 -1.0000 -1.0000 1913325 1580141967.70 151.6039 60.0025 32.0000 1.9915 1.9921 418.7448 418.9099 0.0248 -1.0000 -1.0000 1913404 1580141967.80 151.6039 60.0025 32.0000 1.9912 1.9919 418.8499 419.0154 0.0248 -1.0000 -1.0000 1913591 1580141967.90 151.6039 60.0025 32.0000 1.9920 1.9926 418.7356 418.8997 0.0246 -1.0000 -1.0000 1913654 1580141968.00 151.6039 60.0025 32.0000 1.9924 1.9931 418.7349 418.8992 0.0247 -1.0000 -1.0000 1913716 1580141968.10 151.6039 60.0025 32.0000 1.9922 1.9928 418.6245 418.7897 0.0248 -1.0000 -1.0000 1913794 1580141968.20 151.5105 60.0025 32.0000 1.9920 1.9927 418.6607 418.8257 0.0247 -1.0000 -1.0000 1913841 1580141968.30 151.5105 60.0025 32.0000 1.9918 1.9924 418.7715 418.9362 0.0247 -1.0000 -1.0000 1914123 1580141968.40 151.5105 60.0025 32.0000 1.9926 1.9933 418.6323 418.7975 0.0248 -1.0000 -1.0000 1914185 1580141968.50 151.5105 60.0025 32.0000 1.9922 1.9929 418.5715 418.7353 0.0245 -1.0000 -1.0000 1914248 1580141968.60 151.5105 60.0025 32.0000 1.9923 1.9930 418.6241 418.7878 0.0245 -1.0000 -1.0000 1914325 1580141968.70 151.5105 60.0025 32.0000 1.9926 1.9932 418.6961 418.8607 0.0247 -1.0000 -1.0000 1914388 1580141968.80 151.4895 60.0025 32.0000 1.9924 1.9931 418.7441 418.9085 0.0247 -1.0000 -1.0000 1914450 1580141968.90 151.4895 60.0025 32.0000 1.9919 1.9925 418.7224 418.8883 0.0249 -1.0000 -1.0000 1914513 1580141969.00 151.4895 60.0025 32.0000 1.9924 1.9931 418.7485 418.9137 0.0247 -1.0000 -1.0000 1914575 1580141969.10 151.4895 60.0025 32.0000 1.9927 1.9933 418.5606 418.7261 0.0247 -1.0000 -1.0000 1914654 1580141969.20 151.4895 60.0025 32.0000 1.9924 1.9931 418.6528 418.8171 0.0247 -1.0000 -1.0000 1914716 1580141969.30 151.4944 60.0025 32.0000 1.9928 1.9934 418.6796 418.8455 0.0249 -1.0000 -1.0000 1914779 1580141969.40 151.4944 60.0025 32.0000 1.9922 1.9928 418.8362 419.0006 0.0246 -1.0000 -1.0000 1914857 1580141969.50 151.4944 60.0025 32.0000 1.9918 1.9924 418.7704 418.9351 0.0247 -1.0000 -1.0000 1914919 1580141969.60 151.4944 60.0025 32.0000 1.9936 1.9943 418.6762 418.8407 0.0246 -1.0000 -1.0000 1914982 1580141969.70 151.4944 60.0025 32.0000 1.9929 1.9936 418.6251 418.7892 0.0246 -1.0000 -1.0000 1915060 1580141969.80 151.4944 60.0025 32.0000 1.9912 1.9918 418.7359 418.9000 0.0246 -1.0000 -1.0000 1915279 1580141969.90 151.5575 60.0025 32.0000 1.9922 1.9928 418.8244 418.9895 0.0248 -1.0000 -1.0000 1915341 1580141970.00 151.5575 60.0025 32.0000 1.9921 1.9928 418.8678 419.0326 0.0247 -1.0000 -1.0000 1915420 1580141970.10 151.5575 60.0025 32.0000 1.9931 1.9937 418.7500 418.9155 0.0248 -1.0000 -1.0000 1915482 1580141970.20 151.5575 60.0025 32.0000 1.9930 1.9937 418.6078 418.7732 0.0248 -1.0000 -1.0000 1915545 1580141970.30 151.5575 60.0025 32.0000 1.9925 1.9931 418.6842 418.8487 0.0246 -1.0000 -1.0000 1915779 1580141970.40 151.5575 60.0025 32.0000 1.9924 1.9930 418.7307 418.8950 0.0247 -1.0000 -1.0000 1915841 1580141970.50 151.5409 60.0025 32.0000 1.9921 1.9927 418.6559 418.8207 0.0247 -1.0000 -1.0000 1915904 1580141970.60 151.5152 60.0025 32.0000 1.9926 1.9933 418.5710 418.7364 0.0248 -1.0000 -1.0000 1915982 1580141970.70 151.5152 60.0025 32.0000 1.9922 1.9929 418.6052 418.7703 0.0247 -1.0000 -1.0000 1916044 1580141970.80 151.5152 60.0025 32.0000 1.9925 1.9931 418.6729 418.8382 0.0248 -1.0000 -1.0000 1916341 1580141970.90 151.5152 60.0025 32.0000 1.9919 1.9926 418.8796 419.0437 0.0247 -1.0000 -1.0000 1916419 1580141971.00 151.5152 60.0025 32.0000 1.9921 1.9927 418.8485 419.0147 0.0249 -1.0000 -1.0000 1916482 1580141971.10 151.5112 60.0025 32.0000 1.9926 1.9933 418.7829 418.9467 0.0245 -1.0000 -1.0000 1916544 1580141971.20 151.5112 60.0025 32.0000 1.9929 1.9936 418.6989 418.8641 0.0247 -1.0000 -1.0000 1916607 1580141971.30 151.5112 60.0025 32.0000 1.9925 1.9931 418.5905 418.7553 0.0247 -1.0000 -1.0000 1916685 1580141971.40 151.5112 60.0025 32.0000 1.9921 1.9927 418.7148 418.8793 0.0246 -1.0000 -1.0000 1916794 1580141971.50 151.5112 60.0025 32.0000 1.9918 1.9925 418.7835 418.9478 0.0247 -1.0000 -1.0000 1916857 1580141971.60 151.5444 60.0025 32.0000 1.9915 1.9921 418.7512 418.9165 0.0248 -1.0000 -1.0000 1916919 1580141971.70 151.5474 60.0025 32.0000 1.9925 1.9931 418.5805 418.7455 0.0247 -1.0000 -1.0000 1916982 1580141971.80 151.5474 60.0025 32.0000 1.9927 1.9934 418.6591 418.8245 0.0248 -1.0000 -1.0000 1917060 1580141971.90 151.5474 60.0025 32.0000 1.9916 1.9922 418.8053 418.9707 0.0247 -1.0000 -1.0000 1917325 1580141972.00 151.5474 60.0025 32.0000 1.9916 1.9923 418.7979 418.9634 0.0249 -1.0000 -1.0000 1917404 1580141972.10 151.5474 60.0025 32.0000 1.9925 1.9931 418.6811 418.8461 0.0247 -1.0000 -1.0000 1917466 1580141972.20 151.5320 60.0025 32.0000 1.9928 1.9934 418.6954 418.8602 0.0247 -1.0000 -1.0000 1917529 1580141972.30 151.5320 60.0025 32.0000 1.9929 1.9935 418.6282 418.7938 0.0249 -1.0000 -1.0000 1917607 1580141972.40 151.5320 60.0025 32.0000 1.9923 1.9930 418.7378 418.9032 0.0247 -1.0000 -1.0000 1917841 1580141972.50 151.5320 60.0025 32.0000 1.9921 1.9927 418.8614 419.0255 0.0246 -1.0000 -1.0000 1917904 1580141972.60 151.5320 60.0025 32.0000 1.9917 1.9924 418.8195 418.9844 0.0248 -1.0000 -1.0000 1917982 1580141972.70 151.5320 60.0025 32.0000 1.9923 1.9929 418.6962 418.8602 0.0246 -1.0000 -1.0000 1918045 1580141972.80 151.5077 60.0025 32.0000 1.9928 1.9935 418.6589 418.8231 0.0245 -1.0000 -1.0000 1918107 1580141972.90 151.5077 60.0025 32.0000 1.9914 1.9921 418.7532 418.9170 0.0246 -1.0000 -1.0000 1918294 1580141973.00 151.5077 60.0025 32.0000 1.9918 1.9924 418.8375 419.0023 0.0247 -1.0000 -1.0000 1918357 1580141973.10 151.5077 60.0025 32.0000 1.9927 1.9934 418.8194 418.9837 0.0246 -1.0000 -1.0000 1918435 1580141973.20 151.5077 60.0025 32.0000 1.9923 1.9930 418.6664 418.8308 0.0246 -1.0000 -1.0000 1918497 1580141973.30 151.4987 60.0025 32.0000 1.9928 1.9934 418.6470 418.8119 0.0247 -1.0000 -1.0000 1918560 1580141973.40 151.4492 60.0025 32.0000 1.9927 1.9933 418.5402 418.7053 0.0248 -1.0000 -1.0000 1919185 1580141973.50 151.4492 60.0025 32.0000 1.9927 1.9934 418.6901 418.8553 0.0247 -1.0000 -1.0000 1919247 1580141973.60 151.4492 60.0025 32.0000 1.9923 1.9930 418.8295 418.9933 0.0246 -1.0000 -1.0000 1919310 1580141973.70 151.4492 60.0025 32.0000 1.9930 1.9937 418.8242 418.9888 0.0247 -1.0000 -1.0000 1919388 1580141973.80 151.4492 60.0025 32.0000 1.9928 1.9935 418.8549 419.0210 0.0249 -1.0000 -1.0000 1919450 1580141973.90 151.5583 60.0025 32.0000 1.9928 1.9935 418.6828 418.8489 0.0249 -1.0000 -1.0000 1919826 1580141974.00 151.5583 60.0025 32.0000 1.9920 1.9927 418.7633 418.9287 0.0248 -1.0000 -1.0000 1919888 1580141974.10 151.5583 60.0025 32.0000 1.9925 1.9932 418.7622 418.9274 0.0247 -1.0000 -1.0000 1919950 1580141974.20 151.5583 60.0025 32.0000 1.9925 1.9932 418.7421 418.9068 0.0247 -1.0000 -1.0000 1920013 1580141974.30 151.5583 60.0025 32.0000 1.9934 1.9940 418.6762 418.8414 0.0247 -1.0000 -1.0000 1920107 1580141974.40 151.5195 60.0025 32.0000 1.9922 1.9928 418.5884 418.7539 0.0248 -1.0000 -1.0000 1920169 1580141974.50 151.5017 60.0025 32.0000 1.9927 1.9933 418.6218 418.7861 0.0247 -1.0000 -1.0000 1920232 1580141974.60 151.5017 60.0025 32.0000 1.9924 1.9930 418.7588 418.9236 0.0247 -1.0000 -1.0000 1920310 1580141974.70 151.5017 60.0025 32.0000 1.9920 1.9926 418.9195 419.0838 0.0246 -1.0000 -1.0000 1920372 1580141974.80 151.5737 60.0025 32.0000 1.9918 1.9925 418.8083 418.9730 0.0247 -1.0000 -1.0000 1920435 1580141974.90 151.5776 60.0025 32.0000 1.9922 1.9928 418.7226 418.8875 0.0247 -1.0000 -1.0000 1920497 1580141975.00 151.5878 60.0029 32.0000 1.9923 1.9930 418.8285 418.9933 0.0247 -1.0000 -1.0000 1920575 1580141975.10 151.5878 60.0029 32.0000 1.9922 1.9928 418.8676 419.0327 0.0248 -1.0000 -1.0000 1920638 1580141975.20 151.5878 60.0029 32.0000 1.9921 1.9928 418.8611 419.0268 0.0248 -1.0000 -1.0000 1920700 1580141975.30 151.5878 60.0029 32.0000 1.9932 1.9939 418.6790 418.8440 0.0247 -1.0000 -1.0000 1920763 1580141975.40 151.5878 60.0029 32.0000 1.9927 1.9933 418.5734 418.7379 0.0247 -1.0000 -1.0000 1920841 1580141975.50 151.5904 60.0029 32.0000 1.9918 1.9925 418.7773 418.9427 0.0247 -1.0000 -1.0000 1920904 1580141975.60 151.5907 60.0029 32.0000 1.9923 1.9929 418.8074 418.9726 0.0248 -1.0000 -1.0000 1920966 1580141975.70 151.5907 60.0029 32.0000 1.9920 1.9927 418.8000 418.9655 0.0248 -1.0000 -1.0000 1921044 1580141975.80 151.5907 60.0029 32.0000 1.9925 1.9931 418.5708 418.7355 0.0247 -1.0000 -1.0000 1921091 1580141975.90 151.5907 60.0029 32.0000 1.9932 1.9939 418.5786 418.7438 0.0248 -1.0000 -1.0000 1921154 1580141976.00 151.5907 60.0029 32.0000 1.9932 1.9939 418.5246 418.6896 0.0247 -1.0000 -1.0000 1921904 1580141976.10 151.5198 60.0029 32.0000 1.9921 1.9927 418.6480 418.8124 0.0246 -1.0000 -1.0000 1921966 1580141976.20 151.5198 60.0029 32.0000 1.9925 1.9932 418.8058 418.9709 0.0248 -1.0000 -1.0000 1922029 1580141976.30 151.5198 60.0029 32.0000 1.9923 1.9929 418.8506 419.0148 0.0246 -1.0000 -1.0000 1922107 1580141976.40 151.5198 60.0029 32.0000 1.9933 1.9939 418.7240 418.8881 0.0246 -1.0000 -1.0000 1922169 1580141976.50 151.5198 60.0029 32.0000 1.9932 1.9939 418.6185 418.7833 0.0247 -1.0000 -1.0000 1922232 1580141976.60 151.4309 60.0029 32.0000 1.9921 1.9927 418.6210 418.7859 0.0247 -1.0000 -1.0000 1922341 1580141976.70 151.4147 60.0029 32.0000 1.9923 1.9929 418.6761 418.8405 0.0247 -1.0000 -1.0000 1922404 1580141976.80 151.4147 60.0029 32.0000 1.9923 1.9929 418.7895 418.9548 0.0248 -1.0000 -1.0000 1922466 1580141976.90 151.4147 60.0029 32.0000 1.9919 1.9926 418.8420 419.0074 0.0247 -1.0000 -1.0000 1922560 1580141977.00 151.4147 60.0029 32.0000 1.9922 1.9928 418.7502 418.9145 0.0246 -1.0000 -1.0000 1922622 1580141977.10 151.4165 60.0029 32.0000 1.9925 1.9931 418.6483 418.8132 0.0247 -1.0000 -1.0000 1922685 1580141977.20 151.4332 60.0029 32.0000 1.9931 1.9938 418.6310 418.7951 0.0246 -1.0000 -1.0000 1922747 1580141977.30 151.4332 60.0029 32.0000 1.9915 1.9922 418.8443 419.0084 0.0246 -1.0000 -1.0000 1922810 1580141977.40 151.4332 60.0029 32.0000 1.9919 1.9926 418.8246 418.9895 0.0247 -1.0000 -1.0000 1922888 1580141977.50 151.4332 60.0029 32.0000 1.9925 1.9932 418.5750 418.7397 0.0247 -1.0000 -1.0000 1923325 1580141977.60 151.4332 60.0029 32.0000 1.9923 1.9929 418.6652 418.8303 0.0248 -1.0000 -1.0000 1923388 1580141977.70 151.4332 60.0029 32.0000 1.9921 1.9927 418.7532 418.9178 0.0246 -1.0000 -1.0000 1923466 1580141977.80 151.4812 60.0029 32.0000 1.9921 1.9928 418.8891 419.0535 0.0247 -1.0000 -1.0000 1923513 1580141977.90 151.4988 60.0029 32.0000 1.9925 1.9931 418.8589 419.0245 0.0248 -1.0000 -1.0000 1923591 1580141978.00 151.4988 60.0029 32.0000 1.9931 1.9938 418.6707 418.8368 0.0249 -1.0000 -1.0000 1923825 1580141978.10 151.4988 60.0029 32.0000 1.9930 1.9936 418.6452 418.8099 0.0247 -1.0000 -1.0000 1923888 1580141978.20 151.4988 60.0029 32.0000 1.9921 1.9928 418.8175 418.9829 0.0248 -1.0000 -1.0000 1923950 1580141978.30 151.4987 60.0029 32.0000 1.9919 1.9926 418.8786 419.0426 0.0246 -1.0000 -1.0000 1924029 1580141978.40 151.4981 60.0029 32.0000 1.9922 1.9929 418.6123 418.7778 0.0248 -1.0000 -1.0000 1924091 1580141978.50 151.4981 60.0029 32.0000 1.9922 1.9928 418.6417 418.8071 0.0249 -1.0000 -1.0000 1924154 1580141978.60 151.4981 60.0029 32.0000 1.9918 1.9924 418.7339 418.8994 0.0247 -1.0000 -1.0000 1924216 1580141978.70 151.4981 60.0029 32.0000 1.9913 1.9919 418.8815 419.0464 0.0247 -1.0000 -1.0000 1924279 1580141978.80 151.4981 60.0029 32.0000 1.9914 1.9920 418.7647 418.9298 0.0248 -1.0000 -1.0000 1924341 1580141978.90 151.4981 60.0029 32.0000 1.9927 1.9933 418.6945 418.8591 0.0246 -1.0000 -1.0000 1924419 1580141979.00 151.5604 60.0029 32.0000 1.9927 1.9934 418.6088 418.7738 0.0247 -1.0000 -1.0000 1924482 1580141979.10 151.5727 60.0029 32.0000 1.9922 1.9929 418.6169 418.7813 0.0246 -1.0000 -1.0000 1924560 1580141979.20 151.5727 60.0029 32.0000 1.9923 1.9929 418.8041 418.9685 0.0247 -1.0000 -1.0000 1924622 1580141979.30 151.5727 60.0029 32.0000 1.9919 1.9926 418.9106 419.0758 0.0248 -1.0000 -1.0000 1924685 1580141979.40 151.5727 60.0029 32.0000 1.9925 1.9932 418.8412 419.0063 0.0247 -1.0000 -1.0000 1924747 1580141979.50 151.5554 60.0029 32.0000 1.9918 1.9924 418.6787 418.8432 0.0246 -1.0000 -1.0000 1924810 1580141979.60 151.4111 60.0032 32.0000 1.9911 1.9918 418.6992 418.8642 0.0247 -1.0000 -1.0000 1925404 1580141979.70 151.4111 60.0032 32.0000 1.9916 1.9923 418.8590 419.0236 0.0247 -1.0000 -1.0000 1925482 1580141979.80 151.4111 60.0032 32.0000 1.9920 1.9926 418.8002 418.9656 0.0247 -1.0000 -1.0000 1925545 1580141979.90 151.4111 60.0032 32.0000 1.9927 1.9933 418.5656 418.7306 0.0248 -1.0000 -1.0000 1925607 1580141980.00 151.4111 60.0032 32.0000 1.9921 1.9928 418.5887 418.7541 0.0248 -1.0000 -1.0000 1925669 1580141980.10 151.4111 60.0032 32.0000 1.9917 1.9924 418.6492 418.8139 0.0247 -1.0000 -1.0000 1925732 1580141980.20 151.4285 60.0032 32.0000 1.9916 1.9922 418.8031 418.9679 0.0248 -1.0000 -1.0000 1925795 1580141980.30 151.4325 60.0032 32.0000 1.9928 1.9935 418.7820 418.9479 0.0248 -1.0000 -1.0000 1925872 1580141980.40 151.4325 60.0032 32.0000 1.9919 1.9926 418.7575 418.9219 0.0246 -1.0000 -1.0000 1925935 1580141980.50 151.4325 60.0032 32.0000 1.9924 1.9930 418.6514 418.8156 0.0246 -1.0000 -1.0000 1925997 1580141980.60 151.4325 60.0032 32.0000 1.9929 1.9935 418.5966 418.7607 0.0247 -1.0000 -1.0000 1926075 1580141980.70 151.4325 60.0032 32.0000 1.9921 1.9928 418.7870 418.9525 0.0248 -1.0000 -1.0000 1926138 1580141980.80 151.4248 60.0032 32.0000 1.9923 1.9929 418.8403 419.0064 0.0249 -1.0000 -1.0000 1926200 1580141980.90 151.4248 60.0032 32.0000 1.9921 1.9927 418.8344 418.9997 0.0247 -1.0000 -1.0000 1926263 1580141981.00 151.4248 60.0032 32.0000 1.9926 1.9933 418.6568 418.8219 0.0248 -1.0000 -1.0000 1926325 1580141981.10 151.4248 60.0032 32.0000 1.9920 1.9927 418.5356 418.7014 0.0248 -1.0000 -1.0000 1926622 1580141981.20 151.4248 60.0032 32.0000 1.9922 1.9929 418.6322 418.7976 0.0248 -1.0000 -1.0000 1926685 1580141981.30 151.4416 60.0032 32.0000 1.9918 1.9924 418.7540 418.9185 0.0246 -1.0000 -1.0000 1926747 1580141981.40 151.4416 60.0032 32.0000 1.9924 1.9930 418.8762 419.0411 0.0247 -1.0000 -1.0000 1926810 1580141981.50 151.4416 60.0032 32.0000 1.9923 1.9929 418.7395 418.9051 0.0249 -1.0000 -1.0000 1926872 1580141981.60 151.4416 60.0032 32.0000 1.9929 1.9935 418.6019 418.7667 0.0247 -1.0000 -1.0000 1927060 1580141981.70 151.4416 60.0032 32.0000 1.9916 1.9923 418.6497 418.8152 0.0248 -1.0000 -1.0000 1927122 1580141981.80 151.4416 60.0032 32.0000 1.9916 1.9923 418.8233 418.9884 0.0248 -1.0000 -1.0000 1927185 1580141981.90 151.5455 60.0032 32.0000 1.9925 1.9931 418.7181 418.8843 0.0250 -1.0000 -1.0000 1927247 1580141982.00 151.5455 60.0032 32.0000 1.9929 1.9936 418.6429 418.8086 0.0248 -1.0000 -1.0000 1927325 1580141982.10 151.5455 60.0032 32.0000 1.9925 1.9932 418.7342 418.8985 0.0246 -1.0000 -1.0000 1927560 1580141982.20 151.5455 60.0032 32.0000 1.9915 1.9921 418.8968 419.0618 0.0248 -1.0000 -1.0000 1927623 1580141982.30 151.5455 60.0032 32.0000 1.9913 1.9919 418.8169 418.9821 0.0247 -1.0000 -1.0000 1927700 1580141982.40 151.5164 60.0032 32.0000 1.9918 1.9925 418.7881 418.9530 0.0247 -1.0000 -1.0000 1927763 1580141982.50 151.5157 60.0032 32.0000 1.9924 1.9930 418.6307 418.7951 0.0247 -1.0000 -1.0000 1927825 1580141982.60 151.5157 60.0032 32.0000 1.9920 1.9926 418.6414 418.8062 0.0247 -1.0000 -1.0000 1927888 1580141982.70 151.5157 60.0032 32.0000 1.9915 1.9921 418.6022 418.7668 0.0247 -1.0000 -1.0000 1928575 1580141982.80 151.5157 60.0032 32.0000 1.9915 1.9921 418.7775 418.9417 0.0246 -1.0000 -1.0000 1928638 1580141982.90 151.5157 60.0032 32.0000 1.9917 1.9924 418.8061 418.9707 0.0247 -1.0000 -1.0000 1928716 1580141983.00 151.5428 60.0032 32.0000 1.9925 1.9932 418.6771 418.8422 0.0247 -1.0000 -1.0000 1928779 1580141983.10 151.5428 60.0032 32.0000 1.9915 1.9922 418.5420 418.7058 0.0246 -1.0000 -1.0000 1928841 1580141983.20 151.5428 60.0032 32.0000 1.9915 1.9921 418.6212 418.7858 0.0247 -1.0000 -1.0000 1928904 1580141983.30 151.5428 60.0032 32.0000 1.9912 1.9918 418.8380 419.0032 0.0248 -1.0000 -1.0000 1928966 1580141983.40 151.5428 60.0032 32.0000 1.9912 1.9919 418.8193 418.9849 0.0248 -1.0000 -1.0000 1929044 1580141983.50 151.4041 60.0032 32.0000 1.9921 1.9928 418.6807 418.8459 0.0247 -1.0000 -1.0000 1929107 1580141983.60 151.4041 60.0032 32.0000 1.9924 1.9930 418.6305 418.7952 0.0248 -1.0000 -1.0000 1929169 1580141983.70 151.4041 60.0032 32.0000 1.9915 1.9922 418.5326 418.6975 0.0247 -1.0000 -1.0000 1929357 1580141983.80 151.4041 60.0032 32.0000 1.9924 1.9931 418.6247 418.7890 0.0247 -1.0000 -1.0000 1929420 1580141983.90 151.4041 60.0032 32.0000 1.9916 1.9923 418.6821 418.8468 0.0246 -1.0000 -1.0000 1929482 1580141984.00 151.4079 60.0032 32.0000 1.9923 1.9929 418.7468 418.9118 0.0248 -1.0000 -1.0000 1929560 1580141984.10 151.4167 60.0032 32.0000 1.9926 1.9932 418.6983 418.8637 0.0248 -1.0000 -1.0000 1929623 1580141984.20 151.4167 60.0032 32.0000 1.9921 1.9927 418.5326 418.6974 0.0247 -1.0000 -1.0000 1930060 1580141984.30 151.4167 60.0032 32.0000 1.9927 1.9934 418.6444 418.8085 0.0246 -1.0000 -1.0000 1930138 1580141984.40 151.4167 60.0032 32.0000 1.9917 1.9924 418.7924 418.9550 0.0244 -1.0000 -1.0000 1930185 1580141984.50 151.4167 60.0032 32.0000 1.9918 1.9925 418.7879 418.9522 0.0246 -1.0000 -1.0000 1930263 1580141984.60 151.4604 60.0029 32.0000 1.9923 1.9929 418.7151 418.8795 0.0246 -1.0000 -1.0000 1930326 1580141984.70 151.4604 60.0029 32.0000 1.9918 1.9925 418.5671 418.7319 0.0247 -1.0000 -1.0000 1930388 1580141984.80 151.4604 60.0029 32.0000 1.9931 1.9937 418.7563 418.9217 0.0248 -1.0000 -1.0000 1930450 1580141984.90 151.4604 60.0029 32.0000 1.9919 1.9926 418.8563 419.0225 0.0249 -1.0000 -1.0000 1930529 1580141985.00 151.4604 60.0029 32.0000 1.9918 1.9924 418.8251 418.9911 0.0248 -1.0000 -1.0000 1930591 1580141985.10 151.4931 60.0029 32.0000 1.9919 1.9926 418.6633 418.8286 0.0248 -1.0000 -1.0000 1930654 1580141985.20 151.4987 60.0029 32.0000 1.9919 1.9926 418.6515 418.8166 0.0248 -1.0000 -1.0000 1931060 1580141985.30 151.4987 60.0029 32.0000 1.9924 1.9931 418.6648 418.8295 0.0247 -1.0000 -1.0000 1931122 1580141985.40 151.4987 60.0029 32.0000 1.9927 1.9934 418.9004 419.0655 0.0248 -1.0000 -1.0000 1931200 1580141985.50 151.4987 60.0029 32.0000 1.9926 1.9932 418.8306 418.9957 0.0247 -1.0000 -1.0000 1931263 1580141985.60 151.5254 60.0029 32.0000 1.9932 1.9938 418.6581 418.8229 0.0247 -1.0000 -1.0000 1931326 1580141985.70 151.7206 60.0029 32.0000 1.9927 1.9934 418.6354 418.7999 0.0247 -1.0000 -1.0000 1931607 1580141985.80 151.7206 60.0029 32.0000 1.9936 1.9942 418.6858 418.8508 0.0247 -1.0000 -1.0000 1931669 1580141985.90 151.7206 60.0029 32.0000 1.9934 1.9941 418.8450 419.0100 0.0247 -1.0000 -1.0000 1931732 1580141986.00 151.7206 60.0029 32.0000 1.9924 1.9931 418.9726 419.1373 0.0246 -1.0000 -1.0000 1931810 1580141986.10 151.7206 60.0029 32.0000 1.9941 1.9947 418.8976 419.0620 0.0246 -1.0000 -1.0000 1931872 1580141986.20 151.7664 60.0029 32.0000 1.9946 1.9952 418.8736 419.0385 0.0247 -1.0000 -1.0000 1932107 1580141986.30 151.7738 60.0029 32.0000 1.9943 1.9949 418.8280 418.9929 0.0247 -1.0000 -1.0000 1932185 1580141986.40 151.7738 60.0029 32.0000 1.9938 1.9945 418.9194 419.0835 0.0245 -1.0000 -1.0000 1932247 1580141986.50 151.7738 60.0029 32.0000 1.9934 1.9940 418.9655 419.1301 0.0246 -1.0000 -1.0000 1932310 1580141986.60 151.7738 60.0029 32.0000 1.9943 1.9950 418.8444 419.0088 0.0246 -1.0000 -1.0000 1932388 1580141986.70 151.7738 60.0029 32.0000 1.9942 1.9948 418.6969 418.8609 0.0246 -1.0000 -1.0000 1932450 1580141986.80 151.7738 60.0029 32.0000 1.9938 1.9945 418.7041 418.8693 0.0247 -1.0000 -1.0000 1932544 1580141986.90 151.5589 60.0029 32.0000 1.9930 1.9937 418.7493 418.9138 0.0247 -1.0000 -1.0000 1932622 1580141987.00 151.5589 60.0029 32.0000 1.9932 1.9938 418.9575 419.1233 0.0249 -1.0000 -1.0000 1932685 1580141987.10 151.5589 60.0029 32.0000 1.9932 1.9938 418.8254 418.9908 0.0247 -1.0000 -1.0000 1932779 1580141987.20 151.5589 60.0029 32.0000 1.9939 1.9946 418.7093 418.8737 0.0246 -1.0000 -1.0000 1932841 1580141987.30 151.5513 60.0029 32.0000 1.9935 1.9942 418.6519 418.8165 0.0247 -1.0000 -1.0000 1932904 1580141987.40 151.4996 60.0029 32.0000 1.9921 1.9928 418.8593 419.0238 0.0246 -1.0000 -1.0000 1932966 1580141987.50 151.4996 60.0029 32.0000 1.9921 1.9928 418.8948 419.0590 0.0246 -1.0000 -1.0000 1933029 1580141987.60 151.4996 60.0029 32.0000 1.9927 1.9933 418.8421 419.0083 0.0249 -1.0000 -1.0000 1933091 1580141987.70 151.4996 60.0029 32.0000 1.9932 1.9939 418.6732 418.8379 0.0247 -1.0000 -1.0000 1933169 1580141987.80 151.4996 60.0029 32.0000 1.9933 1.9939 418.7475 418.9120 0.0246 -1.0000 -1.0000 1933310 1580141987.90 151.4218 60.0029 32.0000 1.9921 1.9928 418.8385 419.0035 0.0248 -1.0000 -1.0000 1933372 1580141988.00 151.4218 60.0029 32.0000 1.9918 1.9924 418.9452 419.1098 0.0246 -1.0000 -1.0000 1933450 1580141988.10 151.4218 60.0029 32.0000 1.9918 1.9925 418.8753 419.0397 0.0246 -1.0000 -1.0000 1933513 1580141988.20 151.4218 60.0029 32.0000 1.9926 1.9933 418.7938 418.9587 0.0247 -1.0000 -1.0000 1933575 1580141988.30 151.4218 60.0029 32.0000 1.9923 1.9929 418.7543 418.9189 0.0247 -1.0000 -1.0000 1934107 1580141988.40 151.4218 60.0029 32.0000 1.9927 1.9933 418.7145 418.8801 0.0248 -1.0000 -1.0000 1934169 1580141988.50 151.5216 60.0029 32.0000 1.9923 1.9930 418.8328 418.9985 0.0248 -1.0000 -1.0000 1934232 1580141988.60 151.5239 60.0029 32.0000 1.9920 1.9926 418.9451 419.1094 0.0246 -1.0000 -1.0000 1934310 1580141988.70 151.5239 60.0029 32.0000 1.9925 1.9931 418.8720 419.0365 0.0247 -1.0000 -1.0000 1934404 1580141988.80 151.5239 60.0029 32.0000 1.9923 1.9930 418.8440 419.0084 0.0246 -1.0000 -1.0000 1934575 1580141988.90 151.5239 60.0029 32.0000 1.9925 1.9931 418.6294 418.7942 0.0248 -1.0000 -1.0000 1934654 1580141989.00 151.5239 60.0029 32.0000 1.9925 1.9932 418.6465 418.8117 0.0247 -1.0000 -1.0000 1934716 1580141989.10 151.5239 60.0029 32.0000 1.9921 1.9927 418.8035 418.9688 0.0247 -1.0000 -1.0000 1934779 1580141989.20 151.5239 60.0029 32.0000 1.9917 1.9924 418.8766 419.0416 0.0247 -1.0000 -1.0000 1934841 1580141989.30 151.5011 60.0029 32.0000 1.9921 1.9928 418.7889 418.9538 0.0247 -1.0000 -1.0000 1934904 1580141989.40 151.5266 60.0029 32.0000 1.9925 1.9931 418.6429 418.8078 0.0248 -1.0000 -1.0000 1934982 1580141989.50 151.5266 60.0029 32.0000 1.9926 1.9932 418.6895 418.8553 0.0248 -1.0000 -1.0000 1935044 1580141989.60 151.5354 60.0029 32.0000 1.9924 1.9930 418.8031 418.9681 0.0247 -1.0000 -1.0000 1935107 1580141989.70 151.5354 60.0029 32.0000 1.9917 1.9924 418.8548 419.0204 0.0248 -1.0000 -1.0000 1935185 1580141989.80 151.5354 60.0029 32.0000 1.9910 1.9916 418.8010 418.9661 0.0247 -1.0000 -1.0000 1935607 1580141989.90 151.5354 60.0029 32.0000 1.9921 1.9928 418.6451 418.8110 0.0249 -1.0000 -1.0000 1935669 1580141990.00 151.5354 60.0029 32.0000 1.9920 1.9926 418.5876 418.7530 0.0247 -1.0000 -1.0000 1935747 1580141990.10 151.5354 60.0029 32.0000 1.9914 1.9920 418.6846 418.8490 0.0247 -1.0000 -1.0000 1935810 1580141990.20 151.5354 60.0029 32.0000 1.9917 1.9923 418.7934 418.9578 0.0246 -1.0000 -1.0000 1935888 1580141990.30 151.5005 60.0029 32.0000 1.9918 1.9924 418.8286 418.9933 0.0247 -1.0000 -1.0000 1935950 1580141990.40 151.5005 60.0029 32.0000 1.9927 1.9933 418.7433 418.9075 0.0246 -1.0000 -1.0000 1936294 1580141990.50 151.5005 60.0029 32.0000 1.9924 1.9931 418.5455 418.7100 0.0247 -1.0000 -1.0000 1936357 1580141990.60 151.5005 60.0029 32.0000 1.9929 1.9935 418.5796 418.7443 0.0247 -1.0000 -1.0000 1936435 1580141990.70 151.5005 60.0029 32.0000 1.9931 1.9937 418.7605 418.9256 0.0247 -1.0000 -1.0000 1936497 1580141990.80 151.5005 60.0029 32.0000 1.9918 1.9924 418.9685 419.1335 0.0247 -1.0000 -1.0000 1936560 1580141990.90 151.5005 60.0029 32.0000 1.9920 1.9927 418.8126 418.9770 0.0246 -1.0000 -1.0000 1936638 1580141991.00 151.5005 60.0029 32.0000 1.9924 1.9930 418.8352 418.9999 0.0248 -1.0000 -1.0000 1936700 1580141991.10 151.4612 60.0029 32.0000 1.9926 1.9932 418.6716 418.8366 0.0247 -1.0000 -1.0000 1936779 1580141991.20 151.4563 60.0029 32.0000 1.9925 1.9932 418.7792 418.9448 0.0248 -1.0000 -1.0000 1936825 1580141991.30 151.4563 60.0029 32.0000 1.9917 1.9923 418.8502 419.0160 0.0248 -1.0000 -1.0000 1936904 1580141991.40 151.4682 60.0029 32.0000 1.9919 1.9925 418.8322 418.9968 0.0247 -1.0000 -1.0000 1937075 1580141991.50 151.4682 60.0029 32.0000 1.9928 1.9934 418.7464 418.9118 0.0248 -1.0000 -1.0000 1937138 1580141991.60 151.4682 60.0029 32.0000 1.9927 1.9934 418.6427 418.8073 0.0246 -1.0000 -1.0000 1937200 1580141991.70 151.4682 60.0029 32.0000 1.9928 1.9935 418.5822 418.7461 0.0246 -1.0000 -1.0000 1937279 1580141991.80 151.4682 60.0029 32.0000 1.9927 1.9934 418.7187 418.8835 0.0247 -1.0000 -1.0000 1937341 1580141991.90 151.4943 60.0029 32.0000 1.9921 1.9927 418.8742 419.0392 0.0247 -1.0000 -1.0000 1937560 1580141992.00 151.4982 60.0029 32.0000 1.9916 1.9923 418.8148 418.9809 0.0249 -1.0000 -1.0000 1937638 1580141992.10 151.4982 60.0029 32.0000 1.9930 1.9936 418.7317 418.8965 0.0246 -1.0000 -1.0000 1937700 1580141992.20 151.4982 60.0029 32.0000 1.9924 1.9931 418.6810 418.8448 0.0246 -1.0000 -1.0000 1937763 1580141992.30 151.4982 60.0029 32.0000 1.9923 1.9929 418.7129 418.8777 0.0247 -1.0000 -1.0000 1937841 1580141992.40 151.4982 60.0029 32.0000 1.9920 1.9927 418.8533 419.0178 0.0246 -1.0000 -1.0000 1938123 1580141992.50 151.4982 60.0029 32.0000 1.9926 1.9933 418.8380 419.0025 0.0247 -1.0000 -1.0000 1938185 1580141992.60 151.4982 60.0029 32.0000 1.9935 1.9942 418.7692 418.9340 0.0247 -1.0000 -1.0000 1938247 1580141992.70 151.5271 60.0029 32.0000 1.9925 1.9931 418.6803 418.8452 0.0247 -1.0000 -1.0000 1938310 1580141992.80 151.5271 60.0029 32.0000 1.9925 1.9932 418.6303 418.7947 0.0246 -1.0000 -1.0000 1938372 1580141992.90 151.5271 60.0029 32.0000 1.9930 1.9936 418.7222 418.8864 0.0246 -1.0000 -1.0000 1938591 1580141993.00 151.5271 60.0029 32.0000 1.9922 1.9929 418.9532 419.1182 0.0248 -1.0000 -1.0000 1938654 1580141993.10 151.5196 60.0029 32.0000 1.9920 1.9927 418.8619 419.0275 0.0248 -1.0000 -1.0000 1938716 1580141993.20 151.4823 60.0029 32.0000 1.9918 1.9924 418.7889 418.9525 0.0245 -1.0000 -1.0000 1938779 1580141993.30 151.4823 60.0029 32.0000 1.9924 1.9931 418.6729 418.8375 0.0247 -1.0000 -1.0000 1938841 1580141993.40 151.4823 60.0029 32.0000 1.9925 1.9932 418.6576 418.8229 0.0248 -1.0000 -1.0000 1939075 1580141993.50 151.4823 60.0029 32.0000 1.9919 1.9926 418.7482 418.9125 0.0246 -1.0000 -1.0000 1939138 1580141993.60 151.4823 60.0029 32.0000 1.9923 1.9930 418.7828 418.9470 0.0247 -1.0000 -1.0000 1939216 1580141993.70 151.5483 60.0029 32.0000 1.9923 1.9930 418.8722 419.0375 0.0248 -1.0000 -1.0000 1939294 1580141993.80 151.5483 60.0029 32.0000 1.9925 1.9932 418.8409 419.0062 0.0248 -1.0000 -1.0000 1939357 1580141993.90 151.5483 60.0029 32.0000 1.9925 1.9932 418.6983 418.8629 0.0246 -1.0000 -1.0000 1940060 1580141994.00 151.5483 60.0029 32.0000 1.9928 1.9934 418.6668 418.8319 0.0248 -1.0000 -1.0000 1940154 1580141994.10 151.5483 60.0029 32.0000 1.9920 1.9926 418.7872 418.9526 0.0248 -1.0000 -1.0000 1940216 1580141994.20 151.5324 60.0029 32.0000 1.9922 1.9929 418.7974 418.9610 0.0244 -1.0000 -1.0000 1940279 1580141994.30 151.5277 60.0029 32.0000 1.9922 1.9928 418.7758 418.9390 0.0245 -1.0000 -1.0000 1940357 1580141994.40 151.5277 60.0029 32.0000 1.9929 1.9935 418.6529 418.8176 0.0247 -1.0000 -1.0000 1940419 1580141994.50 151.5277 60.0029 32.0000 1.9922 1.9929 418.7216 418.8872 0.0248 -1.0000 -1.0000 1940482 1580141994.60 151.5277 60.0029 32.0000 1.9918 1.9925 418.8725 419.0387 0.0249 -1.0000 -1.0000 1940560 1580141994.70 151.5277 60.0029 32.0000 1.9924 1.9930 418.9113 419.0759 0.0247 -1.0000 -1.0000 1940622 1580141994.80 151.4402 60.0024 32.0000 1.9931 1.9938 418.6901 418.8554 0.0248 -1.0000 -1.0000 1940685 1580141994.90 151.4402 60.0024 32.0000 1.9927 1.9934 418.7412 418.9057 0.0246 -1.0000 -1.0000 1940763 1580141995.00 151.4402 60.0024 32.0000 1.9929 1.9936 418.6840 418.8480 0.0246 -1.0000 -1.0000 1940825 1580141995.10 151.4402 60.0024 32.0000 1.9915 1.9922 418.6563 418.8213 0.0248 -1.0000 -1.0000 1940888 1580141995.20 151.4402 60.0024 32.0000 1.9920 1.9927 418.8149 418.9796 0.0246 -1.0000 -1.0000 1940950 1580141995.30 151.4455 60.0024 32.0000 1.9933 1.9940 418.7236 418.8875 0.0246 -1.0000 -1.0000 1941013 1580141995.40 151.5048 60.0024 32.0000 1.9935 1.9941 418.6188 418.7835 0.0247 -1.0000 -1.0000 1941091 1580141995.50 151.5048 60.0024 32.0000 1.9932 1.9938 418.7647 418.9302 0.0248 -1.0000 -1.0000 1941529 1580141995.60 151.5048 60.0024 32.0000 1.9921 1.9927 418.8838 419.0486 0.0247 -1.0000 -1.0000 1941591 1580141995.70 151.5048 60.0024 32.0000 1.9923 1.9929 418.9260 419.0906 0.0247 -1.0000 -1.0000 1941669 1580141995.80 151.5048 60.0024 32.0000 1.9925 1.9931 418.9502 419.1155 0.0247 -1.0000 -1.0000 1941732 1580141995.90 151.5048 60.0024 32.0000 1.9938 1.9945 418.8170 418.9814 0.0246 -1.0000 -1.0000 1941795 1580141996.00 151.5048 60.0024 32.0000 1.9932 1.9939 418.6766 418.8415 0.0248 -1.0000 -1.0000 1941857 1580141996.10 151.5048 60.0024 32.0000 1.9925 1.9931 418.7916 418.9567 0.0247 -1.0000 -1.0000 1941920 1580141996.20 151.5048 60.0024 32.0000 1.9919 1.9926 418.8584 419.0233 0.0247 -1.0000 -1.0000 1941982 1580141996.30 151.5048 60.0024 32.0000 1.9918 1.9925 418.7425 418.9073 0.0247 -1.0000 -1.0000 1942060 1580141996.40 151.5048 60.0024 32.0000 1.9925 1.9931 418.6164 418.7809 0.0247 -1.0000 -1.0000 1942123 1580141996.50 151.5048 60.0024 32.0000 1.9933 1.9939 418.5839 418.7486 0.0247 -1.0000 -1.0000 1942185 1580141996.60 151.5797 60.0024 32.0000 1.9927 1.9933 418.7487 418.9133 0.0247 -1.0000 -1.0000 1942263 1580141996.70 151.5797 60.0024 32.0000 1.9917 1.9924 418.9347 419.0988 0.0246 -1.0000 -1.0000 1942325 1580141996.80 151.5797 60.0024 32.0000 1.9917 1.9924 418.9018 419.0668 0.0248 -1.0000 -1.0000 1942388 1580141996.90 151.5797 60.0024 32.0000 1.9926 1.9932 418.7312 418.8966 0.0248 -1.0000 -1.0000 1942450 1580141997.00 151.5797 60.0024 32.0000 1.9928 1.9934 418.7062 418.8702 0.0246 -1.0000 -1.0000 1942560 1580141997.10 151.5803 60.0024 32.0000 1.9921 1.9928 418.7739 418.9389 0.0247 -1.0000 -1.0000 1942622 1580141997.20 151.5936 60.0024 32.0000 1.9921 1.9928 418.8291 418.9937 0.0247 -1.0000 -1.0000 1942685 1580141997.30 151.5936 60.0024 32.0000 1.9917 1.9924 418.9071 419.0715 0.0246 -1.0000 -1.0000 1942747 1580141997.40 151.5936 60.0024 32.0000 1.9919 1.9926 418.8237 418.9886 0.0247 -1.0000 -1.0000 1942825 1580141997.50 151.5936 60.0024 32.0000 1.9926 1.9932 418.5799 418.7439 0.0245 -1.0000 -1.0000 1943388 1580141997.60 151.5936 60.0024 32.0000 1.9927 1.9933 418.7068 418.8721 0.0248 -1.0000 -1.0000 1943450 1580141997.70 151.5550 60.0024 32.0000 1.9925 1.9931 418.8186 418.9827 0.0246 -1.0000 -1.0000 1943529 1580141997.80 151.5550 60.0024 32.0000 1.9912 1.9919 418.9949 419.1593 0.0246 -1.0000 -1.0000 1943591 1580141997.90 151.5550 60.0024 32.0000 1.9924 1.9931 418.7874 418.9522 0.0247 -1.0000 -1.0000 1943654 1580141998.00 151.5550 60.0024 32.0000 1.9924 1.9931 418.6364 418.8009 0.0246 -1.0000 -1.0000 1943732 1580141998.10 151.5550 60.0024 32.0000 1.9922 1.9929 418.6159 418.7809 0.0248 -1.0000 -1.0000 1943794 1580141998.20 151.5430 60.0024 32.0000 1.9925 1.9932 418.7982 418.9628 0.0246 -1.0000 -1.0000 1943857 1580141998.30 151.5243 60.0024 32.0000 1.9929 1.9935 418.8929 419.0575 0.0247 -1.0000 -1.0000 1943920 1580141998.40 151.5243 60.0024 32.0000 1.9927 1.9933 418.9321 419.0974 0.0247 -1.0000 -1.0000 1943982 1580141998.50 151.5243 60.0024 32.0000 1.9922 1.9928 418.8179 418.9829 0.0247 -1.0000 -1.0000 1944575 1580141998.60 151.5243 60.0024 32.0000 1.9924 1.9930 418.7357 418.9009 0.0247 -1.0000 -1.0000 1944654 1580141998.70 151.5243 60.0024 32.0000 1.9922 1.9929 418.7557 418.9201 0.0246 -1.0000 -1.0000 1944716 1580141998.80 151.4706 60.0024 32.0000 1.9925 1.9931 418.9364 419.1012 0.0247 -1.0000 -1.0000 1944779 1580141998.90 151.4706 60.0024 32.0000 1.9934 1.9940 418.7601 418.9244 0.0246 -1.0000 -1.0000 1944857 1580141999.00 151.4706 60.0024 32.0000 1.9932 1.9938 418.7021 418.8665 0.0246 -1.0000 -1.0000 1944919 1580141999.10 151.4706 60.0024 32.0000 1.9929 1.9935 418.6161 418.7806 0.0246 -1.0000 -1.0000 1944997 1580141999.20 151.4706 60.0024 32.0000 1.9916 1.9923 418.7504 418.9148 0.0247 -1.0000 -1.0000 1945060 1580141999.30 151.5222 60.0024 32.0000 1.9928 1.9935 418.8656 419.0301 0.0246 -1.0000 -1.0000 1945122 1580141999.40 151.5340 60.0024 32.0000 1.9926 1.9933 418.8436 419.0083 0.0247 -1.0000 -1.0000 1945185 1580141999.50 151.5340 60.0024 32.0000 1.9929 1.9935 418.7637 418.9290 0.0248 -1.0000 -1.0000 1945247 1580141999.60 151.5340 60.0024 32.0000 1.9929 1.9936 418.6858 418.8528 0.0251 -1.0000 -1.0000 1945310 1580141999.70 151.5340 60.0024 32.0000 1.9927 1.9933 418.7882 418.9539 0.0248 -1.0000 -1.0000 1945388 1580141999.80 151.5426 60.0025 32.0000 1.9925 1.9931 418.9620 419.1265 0.0247 -1.0000 -1.0000 1945450 1580141999.90 151.5821 60.0027 32.0000 1.9928 1.9934 418.8584 419.0239 0.0248 -1.0000 -1.0000 1945513 1580142000.00 151.5821 60.0027 32.0000 1.9934 1.9941 418.6880 418.8533 0.0247 -1.0000 -1.0000 1945591 1580142000.10 151.5821 60.0027 32.0000 1.9927 1.9933 418.6714 418.8360 0.0247 -1.0000 -1.0000 1945654 1580142000.20 151.5821 60.0027 32.0000 1.9926 1.9932 418.7166 418.8818 0.0247 -1.0000 -1.0000 1945716 1580142000.30 151.5821 60.0027 32.0000 1.9921 1.9927 418.8540 419.0192 0.0247 -1.0000 -1.0000 1945794 1580142000.40 151.5821 60.0027 32.0000 1.9923 1.9929 418.9215 419.0866 0.0248 -1.0000 -1.0000 1945841 1580142000.50 151.5840 60.0027 32.0000 1.9930 1.9937 418.7037 418.8687 0.0247 -1.0000 -1.0000 1945920 1580142000.60 151.5840 60.0027 32.0000 1.9934 1.9940 418.6458 418.8102 0.0247 -1.0000 -1.0000 1946138 1580142000.70 151.5840 60.0027 32.0000 1.9929 1.9935 418.6699 418.8354 0.0248 -1.0000 -1.0000 1946200 1580142000.80 151.5840 60.0027 32.0000 1.9924 1.9930 418.8256 418.9903 0.0246 -1.0000 -1.0000 1946263 1580142000.90 151.5840 60.0027 32.0000 1.9928 1.9934 418.8444 419.0094 0.0247 -1.0000 -1.0000 1946341 1580142001.00 151.5706 60.0027 32.0000 1.9927 1.9933 418.7077 418.8732 0.0248 -1.0000 -1.0000 1946404 1580142001.10 151.5377 60.0027 32.0000 1.9925 1.9931 418.6796 418.8445 0.0247 -1.0000 -1.0000 1946622 1580142001.20 151.5377 60.0027 32.0000 1.9924 1.9931 418.6001 418.7637 0.0245 -1.0000 -1.0000 1946685 1580142001.30 151.5377 60.0027 32.0000 1.9928 1.9934 418.7392 418.9033 0.0246 -1.0000 -1.0000 1946747 1580142001.40 151.5377 60.0027 32.0000 1.9915 1.9922 418.8980 419.0630 0.0247 -1.0000 -1.0000 1946825 1580142001.50 151.5377 60.0027 32.0000 1.9914 1.9920 418.8978 419.0621 0.0247 -1.0000 -1.0000 1946888 1580142001.60 151.4348 60.0027 32.0000 1.9923 1.9930 418.6256 418.7909 0.0248 -1.0000 -1.0000 1947623 1580142001.70 151.4348 60.0027 32.0000 1.9919 1.9925 418.5823 418.7470 0.0247 -1.0000 -1.0000 1947700 1580142001.80 151.4348 60.0027 32.0000 1.9922 1.9928 418.6733 418.8379 0.0246 -1.0000 -1.0000 1947763 1580142001.90 151.4348 60.0027 32.0000 1.9923 1.9929 418.7904 418.9547 0.0246 -1.0000 -1.0000 1947825 1580142002.00 151.4348 60.0027 32.0000 1.9923 1.9929 418.8516 419.0171 0.0249 -1.0000 -1.0000 1947888 1580142002.10 151.4118 60.0027 32.0000 1.9926 1.9933 418.8190 418.9840 0.0248 -1.0000 -1.0000 1947950 1580142002.20 151.4079 60.0027 32.0000 1.9924 1.9930 418.6758 418.8415 0.0249 -1.0000 -1.0000 1948060 1580142002.30 151.4079 60.0027 32.0000 1.9926 1.9932 418.8201 418.9858 0.0248 -1.0000 -1.0000 1948138 1580142002.40 151.4079 60.0027 32.0000 1.9920 1.9927 418.9049 419.0684 0.0246 -1.0000 -1.0000 1948185 1580142002.50 151.4079 60.0027 32.0000 1.9927 1.9934 418.8170 418.9814 0.0246 -1.0000 -1.0000 1948263 1580142002.60 151.4079 60.0027 32.0000 1.9928 1.9935 418.7310 418.8956 0.0247 -1.0000 -1.0000 1948341 1580142002.70 151.4079 60.0027 32.0000 1.9927 1.9933 418.5582 418.7232 0.0247 -1.0000 -1.0000 1948404 1580142002.80 151.4079 60.0027 32.0000 1.9929 1.9935 418.5907 418.7552 0.0247 -1.0000 -1.0000 1948466 1580142002.90 151.4079 60.0027 32.0000 1.9923 1.9929 418.7844 418.9498 0.0248 -1.0000 -1.0000 1948529 1580142003.00 151.4079 60.0027 32.0000 1.9922 1.9928 418.8940 419.0601 0.0249 -1.0000 -1.0000 1948591 1580142003.10 151.4079 60.0027 32.0000 1.9927 1.9934 418.5971 418.7625 0.0247 -1.0000 -1.0000 1948669 1580142003.20 151.4460 60.0027 32.0000 1.9918 1.9924 418.7292 418.8942 0.0248 -1.0000 -1.0000 1948857 1580142003.30 151.4460 60.0027 32.0000 1.9917 1.9923 418.7830 418.9478 0.0247 -1.0000 -1.0000 1948919 1580142003.40 151.4460 60.0027 32.0000 1.9925 1.9932 418.7428 418.9063 0.0246 -1.0000 -1.0000 1948982 1580142003.50 151.4460 60.0027 32.0000 1.9924 1.9931 418.6775 418.8432 0.0248 -1.0000 -1.0000 1949044 1580142003.60 151.4460 60.0027 32.0000 1.9926 1.9933 418.6520 418.8168 0.0247 -1.0000 -1.0000 1949107 1580142003.70 151.4628 60.0027 32.0000 1.9919 1.9926 418.7352 418.9005 0.0248 -1.0000 -1.0000 1950044 1580142003.80 151.5436 60.0027 32.0000 1.9930 1.9936 418.8540 419.0192 0.0247 -1.0000 -1.0000 1950107 1580142003.90 151.5436 60.0027 32.0000 1.9919 1.9925 418.8925 419.0580 0.0248 -1.0000 -1.0000 1950185 1580142004.00 151.5436 60.0027 32.0000 1.9925 1.9931 418.7210 418.8855 0.0247 -1.0000 -1.0000 1950263 1580142004.10 151.5436 60.0027 32.0000 1.9929 1.9936 418.8232 418.9887 0.0249 -1.0000 -1.0000 1950326 1580142004.20 151.5436 60.0027 32.0000 1.9926 1.9932 418.7356 418.9000 0.0246 -1.0000 -1.0000 1950388 1580142004.30 151.5939 60.0027 32.0000 1.9929 1.9936 418.8047 418.9696 0.0247 -1.0000 -1.0000 1950450 1580142004.40 151.5939 60.0027 32.0000 1.9922 1.9929 418.8221 418.9867 0.0247 -1.0000 -1.0000 1950513 1580142004.50 151.5939 60.0027 32.0000 1.9932 1.9938 418.8611 419.0261 0.0247 -1.0000 -1.0000 1950575 1580142004.60 151.5939 60.0027 32.0000 1.9928 1.9935 418.6476 418.8125 0.0247 -1.0000 -1.0000 1950654 1580142004.70 151.5939 60.0027 32.0000 1.9919 1.9925 418.6277 418.7927 0.0248 -1.0000 -1.0000 1950716 1580142004.80 151.4734 60.0025 32.0000 1.9917 1.9924 418.6279 418.7919 0.0246 -1.0000 -1.0000 1950779 1580142004.90 151.4571 60.0024 32.0000 1.9920 1.9926 418.8088 418.9738 0.0248 -1.0000 -1.0000 1950857 1580142005.00 151.4571 60.0024 32.0000 1.9919 1.9925 418.7987 418.9634 0.0246 -1.0000 -1.0000 1950919 1580142005.10 151.4571 60.0024 32.0000 1.9919 1.9925 418.8295 418.9960 0.0249 -1.0000 -1.0000 1950982 1580142005.20 151.4571 60.0024 32.0000 1.9926 1.9932 418.5960 418.7605 0.0247 -1.0000 -1.0000 1951044 1580142005.30 151.4528 60.0024 32.0000 1.9914 1.9920 418.7677 418.9326 0.0247 -1.0000 -1.0000 1951122 1580142005.40 151.3745 60.0024 32.0000 1.9912 1.9919 418.9000 419.0651 0.0248 -1.0000 -1.0000 1951185 1580142005.50 151.3745 60.0024 32.0000 1.9922 1.9929 418.6430 418.8091 0.0249 -1.0000 -1.0000 1951247 1580142005.60 151.3745 60.0024 32.0000 1.9926 1.9933 418.6616 418.8271 0.0249 -1.0000 -1.0000 1951310 1580142005.70 151.4084 60.0024 32.0000 1.9911 1.9918 418.8207 418.9860 0.0247 -1.0000 -1.0000 1951388 1580142005.80 151.4033 60.0024 32.0000 1.9912 1.9918 418.9139 419.0789 0.0247 -1.0000 -1.0000 1951450 1580142005.90 151.4033 60.0024 32.0000 1.9911 1.9918 418.8792 419.0445 0.0248 -1.0000 -1.0000 1951513 1580142006.00 151.4033 60.0024 32.0000 1.9920 1.9926 418.8074 418.9729 0.0248 -1.0000 -1.0000 1951591 1580142006.10 151.4033 60.0024 32.0000 1.9923 1.9930 418.6648 418.8298 0.0247 -1.0000 -1.0000 1951654 1580142006.20 151.4033 60.0024 32.0000 1.9933 1.9939 418.6920 418.8565 0.0246 -1.0000 -1.0000 1951716 1580142006.30 151.4033 60.0024 32.0000 1.9919 1.9925 418.6917 418.8557 0.0246 -1.0000 -1.0000 1952294 1580142006.40 151.4033 60.0024 32.0000 1.9917 1.9923 418.7860 418.9510 0.0247 -1.0000 -1.0000 1952372 1580142006.50 151.4033 60.0024 32.0000 1.9922 1.9928 418.7521 418.9167 0.0246 -1.0000 -1.0000 1952435 1580142006.60 151.4831 60.0024 32.0000 1.9930 1.9936 418.6404 418.8054 0.0247 -1.0000 -1.0000 1952513 1580142006.70 151.5039 60.0024 32.0000 1.9932 1.9938 418.5615 418.7260 0.0247 -1.0000 -1.0000 1952575 1580142006.80 151.5039 60.0024 32.0000 1.9916 1.9922 418.7297 418.8952 0.0248 -1.0000 -1.0000 1952638 1580142006.90 151.5039 60.0024 32.0000 1.9916 1.9922 418.8598 419.0244 0.0246 -1.0000 -1.0000 1952716 1580142007.00 151.5039 60.0024 32.0000 1.9917 1.9923 418.8752 419.0396 0.0247 -1.0000 -1.0000 1952779 1580142007.10 151.5039 60.0024 32.0000 1.9924 1.9930 418.7269 418.8923 0.0248 -1.0000 -1.0000 1952841 1580142007.20 151.5656 60.0024 32.0000 1.9932 1.9938 418.5926 418.7572 0.0247 -1.0000 -1.0000 1952919 1580142007.30 151.5656 60.0024 32.0000 1.9930 1.9936 418.6141 418.7782 0.0245 -1.0000 -1.0000 1953060 1580142007.40 151.5656 60.0024 32.0000 1.9923 1.9930 418.7869 418.9507 0.0246 -1.0000 -1.0000 1953138 1580142007.50 151.5656 60.0024 32.0000 1.9921 1.9927 418.8386 419.0039 0.0248 -1.0000 -1.0000 1953200 1580142007.60 151.5656 60.0024 32.0000 1.9922 1.9929 418.7709 418.9362 0.0247 -1.0000 -1.0000 1953263 1580142007.70 151.5351 60.0024 32.0000 1.9924 1.9930 418.7151 418.8798 0.0247 -1.0000 -1.0000 1953325 1580142007.80 151.5175 60.0024 32.0000 1.9926 1.9933 418.6434 418.8091 0.0248 -1.0000 -1.0000 1953575 1580142007.90 151.5175 60.0024 32.0000 1.9913 1.9919 418.7160 418.8814 0.0248 -1.0000 -1.0000 1953638 1580142008.00 151.5175 60.0024 32.0000 1.9917 1.9923 418.8605 419.0255 0.0247 -1.0000 -1.0000 1953700 1580142008.10 151.5175 60.0024 32.0000 1.9917 1.9924 418.9860 419.1505 0.0246 -1.0000 -1.0000 1953763 1580142008.20 151.5175 60.0024 32.0000 1.9934 1.9940 418.8941 419.0585 0.0246 -1.0000 -1.0000 1953825 1580142008.30 151.5026 60.0024 32.0000 1.9926 1.9932 418.6871 418.8510 0.0245 -1.0000 -1.0000 1954075 1580142008.40 151.5026 60.0024 32.0000 1.9923 1.9929 418.7078 418.8731 0.0247 -1.0000 -1.0000 1954138 1580142008.50 151.5026 60.0024 32.0000 1.9923 1.9929 418.7903 418.9543 0.0246 -1.0000 -1.0000 1954200 1580142008.60 151.5026 60.0024 32.0000 1.9918 1.9924 418.8879 419.0522 0.0246 -1.0000 -1.0000 1954263 1580142008.70 151.5026 60.0024 32.0000 1.9923 1.9929 418.6351 418.8008 0.0249 -1.0000 -1.0000 1954326 1580142008.80 151.5290 60.0024 32.0000 1.9925 1.9932 418.6616 418.8272 0.0248 -1.0000 -1.0000 1954404 1580142008.90 151.5591 60.0024 32.0000 1.9915 1.9922 418.7155 418.8798 0.0246 -1.0000 -1.0000 1954575 1580142009.00 151.5591 60.0024 32.0000 1.9922 1.9928 418.8443 419.0088 0.0247 -1.0000 -1.0000 1954638 1580142009.10 151.5591 60.0024 32.0000 1.9925 1.9931 418.9064 419.0711 0.0247 -1.0000 -1.0000 1954716 1580142009.20 151.5591 60.0024 32.0000 1.9927 1.9933 418.8413 419.0069 0.0249 -1.0000 -1.0000 1954779 1580142009.30 151.5591 60.0024 32.0000 1.9926 1.9933 418.6548 418.8194 0.0247 -1.0000 -1.0000 1954841 1580142009.40 151.4508 60.0024 32.0000 1.9920 1.9927 418.7125 418.8775 0.0246 -1.0000 -1.0000 1955544 1580142009.50 151.4508 60.0024 32.0000 1.9931 1.9937 418.7489 418.9129 0.0246 -1.0000 -1.0000 1955607 1580142009.60 151.4508 60.0024 32.0000 1.9926 1.9932 418.9984 419.1635 0.0247 -1.0000 -1.0000 1955669 1580142009.70 151.4508 60.0024 32.0000 1.9912 1.9919 418.9646 419.1294 0.0247 -1.0000 -1.0000 1955747 1580142009.80 151.4508 60.0024 32.0000 1.9917 1.9924 418.8642 419.0291 0.0247 -1.0000 -1.0000 1955810 1580142009.90 151.4937 60.0030 32.0000 1.9926 1.9933 418.6536 418.8193 0.0248 -1.0000 -1.0000 1955872 1580142010.00 151.4981 60.0031 32.0000 1.9929 1.9935 418.6908 418.8559 0.0247 -1.0000 -1.0000 1955950 1580142010.10 151.4981 60.0031 32.0000 1.9930 1.9936 418.8493 419.0142 0.0247 -1.0000 -1.0000 1956013 1580142010.20 151.4981 60.0031 32.0000 1.9926 1.9933 419.0064 419.1718 0.0247 -1.0000 -1.0000 1956075 1580142010.30 151.4981 60.0031 32.0000 1.9913 1.9920 418.9954 419.1604 0.0248 -1.0000 -1.0000 1956169 1580142010.40 151.4981 60.0031 32.0000 1.9920 1.9926 418.9099 419.0758 0.0248 -1.0000 -1.0000 1956232 1580142010.50 151.3977 60.0031 32.0000 1.9934 1.9941 418.7256 418.8902 0.0247 -1.0000 -1.0000 1956294 1580142010.60 151.3977 60.0031 32.0000 1.9929 1.9936 418.6799 418.8448 0.0247 -1.0000 -1.0000 1956372 1580142010.70 151.3977 60.0031 32.0000 1.9923 1.9929 418.7755 418.9385 0.0245 -1.0000 -1.0000 1956435 1580142010.80 151.3977 60.0031 32.0000 1.9913 1.9919 418.7747 418.9401 0.0248 -1.0000 -1.0000 1956497 1580142010.90 151.3977 60.0031 32.0000 1.9917 1.9924 418.7462 418.9119 0.0248 -1.0000 -1.0000 1956575 1580142011.00 151.4856 60.0031 32.0000 1.9931 1.9937 418.6162 418.7813 0.0247 -1.0000 -1.0000 1956638 1580142011.10 151.5240 60.0031 32.0000 1.9928 1.9934 418.7391 418.9045 0.0248 -1.0000 -1.0000 1956700 1580142011.20 151.5240 60.0031 32.0000 1.9923 1.9929 418.7866 418.9524 0.0249 -1.0000 -1.0000 1956763 1580142011.30 151.5240 60.0031 32.0000 1.9912 1.9918 418.8756 419.0406 0.0247 -1.0000 -1.0000 1956825 1580142011.40 151.5240 60.0031 32.0000 1.9920 1.9926 418.8025 418.9679 0.0247 -1.0000 -1.0000 1956904 1580142011.50 151.5240 60.0031 32.0000 1.9924 1.9930 418.7253 418.8903 0.0247 -1.0000 -1.0000 1956966 1580142011.60 151.5240 60.0031 32.0000 1.9919 1.9926 418.5990 418.7636 0.0247 -1.0000 -1.0000 1957029 1580142011.70 151.5240 60.0031 32.0000 1.9912 1.9919 418.7246 418.8885 0.0245 -1.0000 -1.0000 1957107 1580142011.80 151.5240 60.0031 32.0000 1.9915 1.9922 418.8537 419.0176 0.0246 -1.0000 -1.0000 1957169 1580142011.90 151.5240 60.0031 32.0000 1.9920 1.9927 418.8752 419.0406 0.0247 -1.0000 -1.0000 1957341 1580142012.00 151.5240 60.0031 32.0000 1.9920 1.9927 418.7964 418.9605 0.0246 -1.0000 -1.0000 1957419 1580142012.10 151.4886 60.0031 32.0000 1.9927 1.9933 418.6577 418.8232 0.0249 -1.0000 -1.0000 1957482 1580142012.20 151.4881 60.0031 32.0000 1.9921 1.9927 418.6574 418.8229 0.0248 -1.0000 -1.0000 1957529 1580142012.30 151.4881 60.0031 32.0000 1.9915 1.9922 418.7828 418.9477 0.0248 -1.0000 -1.0000 1957607 1580142012.40 151.4881 60.0031 32.0000 1.9914 1.9920 418.8722 419.0373 0.0247 -1.0000 -1.0000 1957810 1580142012.50 151.4881 60.0031 32.0000 1.9916 1.9923 418.7927 418.9578 0.0247 -1.0000 -1.0000 1957872 1580142012.60 151.4881 60.0031 32.0000 1.9926 1.9932 418.7513 418.9167 0.0249 -1.0000 -1.0000 1957935 1580142012.70 151.4468 60.0031 32.0000 1.9931 1.9938 418.6856 418.8511 0.0248 -1.0000 -1.0000 1958013 1580142012.80 151.4468 60.0031 32.0000 1.9925 1.9932 418.8794 419.0447 0.0247 -1.0000 -1.0000 1958060 1580142012.90 151.4468 60.0031 32.0000 1.9913 1.9919 418.9249 419.0897 0.0247 -1.0000 -1.0000 1958138 1580142013.00 151.4468 60.0031 32.0000 1.9929 1.9935 418.8510 419.0158 0.0247 -1.0000 -1.0000 1958622 1580142013.10 151.4468 60.0031 32.0000 1.9930 1.9937 418.7334 418.8980 0.0247 -1.0000 -1.0000 1958700 1580142013.20 151.4507 60.0031 32.0000 1.9931 1.9938 418.8342 418.9989 0.0248 -1.0000 -1.0000 1958747 1580142013.30 151.4522 60.0031 32.0000 1.9923 1.9930 418.9157 419.0816 0.0249 -1.0000 -1.0000 1958810 1580142013.40 151.4522 60.0031 32.0000 1.9921 1.9928 418.8969 419.0625 0.0248 -1.0000 -1.0000 1958888 1580142013.50 151.4522 60.0031 32.0000 1.9930 1.9936 418.7560 418.9214 0.0247 -1.0000 -1.0000 1959138 1580142013.60 151.4522 60.0031 32.0000 1.9927 1.9934 418.6250 418.7905 0.0249 -1.0000 -1.0000 1959185 1580142013.70 151.4522 60.0031 32.0000 1.9928 1.9934 418.7138 418.8782 0.0247 -1.0000 -1.0000 1959263 1580142013.80 151.4522 60.0031 32.0000 1.9913 1.9920 418.8724 419.0375 0.0247 -1.0000 -1.0000 1959325 1580142013.90 151.4522 60.0031 32.0000 1.9919 1.9926 418.8755 419.0410 0.0248 -1.0000 -1.0000 1959388 1580142014.00 151.5738 60.0031 32.0000 1.9922 1.9929 418.6472 418.8124 0.0248 -1.0000 -1.0000 1959669 1580142014.10 151.5738 60.0031 32.0000 1.9930 1.9937 418.6221 418.7876 0.0247 -1.0000 -1.0000 1959732 1580142014.20 151.5738 60.0031 32.0000 1.9925 1.9932 418.6666 418.8308 0.0246 -1.0000 -1.0000 1959794 1580142014.30 151.5602 60.0031 32.0000 1.9915 1.9921 418.8022 418.9679 0.0248 -1.0000 -1.0000 1959872 1580142014.40 151.5583 60.0031 32.0000 1.9922 1.9928 418.7450 418.9103 0.0248 -1.0000 -1.0000 1959935 1580142014.50 151.5583 60.0031 32.0000 1.9930 1.9936 418.6213 418.7874 0.0249 -1.0000 -1.0000 2000076 1580142014.60 151.5583 60.0031 32.0000 1.9927 1.9934 418.6405 418.8058 0.0248 -1.0000 -1.0000 2000154 1580142014.70 151.5583 60.0031 32.0000 1.9917 1.9924 418.7265 418.8912 0.0246 -1.0000 -1.0000 2000216 1580142014.80 151.5502 60.0031 32.0000 1.9917 1.9923 418.8174 418.9819 0.0247 -1.0000 -1.0000 2000279 1580142014.90 151.4549 60.0028 32.0000 1.9917 1.9923 418.7963 418.9607 0.0247 -1.0000 -1.0000 2000341 1580142015.00 151.4549 60.0028 32.0000 1.9928 1.9935 418.7543 418.9189 0.0247 -1.0000 -1.0000 2001200 1580142015.10 151.4549 60.0028 32.0000 1.9919 1.9926 418.6789 418.8435 0.0247 -1.0000 -1.0000 2001279 1580142015.20 151.4549 60.0028 32.0000 1.9922 1.9928 418.6999 418.8661 0.0249 -1.0000 -1.0000 2001341 1580142015.30 151.4549 60.0028 32.0000 1.9915 1.9922 418.8136 418.9787 0.0247 -1.0000 -1.0000 2001404 1580142015.40 151.3996 60.0028 32.0000 1.9921 1.9927 418.7323 418.8973 0.0247 -1.0000 -1.0000 2001466 1580142015.50 151.3996 60.0028 32.0000 1.9927 1.9934 418.7285 418.8948 0.0248 -1.0000 -1.0000 2001529 1580142015.60 151.3996 60.0028 32.0000 1.9938 1.9944 418.6151 418.7796 0.0246 -1.0000 -1.0000 2001591 1580142015.70 151.3996 60.0028 32.0000 1.9924 1.9930 418.7502 418.9153 0.0248 -1.0000 -1.0000 2001669 1580142015.80 151.3996 60.0028 32.0000 1.9917 1.9923 418.7790 418.9433 0.0246 -1.0000 -1.0000 2001747 1580142015.90 151.3996 60.0028 32.0000 1.9911 1.9917 418.8418 419.0062 0.0247 -1.0000 -1.0000 2001841 1580142016.00 151.4233 60.0028 32.0000 1.9924 1.9930 418.7301 418.8956 0.0248 -1.0000 -1.0000 2001919 1580142016.10 151.4233 60.0028 32.0000 1.9927 1.9933 418.6170 418.7814 0.0247 -1.0000 -1.0000 2001982 1580142016.20 151.4233 60.0028 32.0000 1.9920 1.9926 418.7555 418.9209 0.0248 -1.0000 -1.0000 2002044 1580142016.30 151.4233 60.0028 32.0000 1.9920 1.9927 418.8004 418.9661 0.0248 -1.0000 -1.0000 2002107 1580142016.40 151.4233 60.0028 32.0000 1.9917 1.9923 418.7875 418.9517 0.0246 -1.0000 -1.0000 2002169 1580142016.50 151.4485 60.0028 32.0000 1.9920 1.9926 418.7263 418.8907 0.0247 -1.0000 -1.0000 2002232 1580142016.60 151.5729 60.0028 32.0000 1.9928 1.9934 418.6156 418.7809 0.0248 -1.0000 -1.0000 2002326 1580142016.70 151.5729 60.0028 32.0000 1.9926 1.9933 418.7537 418.9177 0.0246 -1.0000 -1.0000 2002388 1580142016.80 151.5729 60.0028 32.0000 1.9921 1.9928 418.7577 418.9228 0.0248 -1.0000 -1.0000 2002450 1580142016.90 151.5729 60.0028 32.0000 1.9922 1.9928 418.7589 418.9237 0.0247 -1.0000 -1.0000 2002529 1580142017.00 151.5729 60.0028 32.0000 1.9927 1.9933 418.6474 418.8123 0.0247 -1.0000 -1.0000 2002591 1580142017.10 151.5729 60.0028 32.0000 1.9936 1.9942 418.6820 418.8473 0.0248 -1.0000 -1.0000 2002669 1580142017.20 151.5729 60.0028 32.0000 1.9933 1.9939 418.5900 418.7555 0.0248 -1.0000 -1.0000 2002732 1580142017.30 151.5729 60.0028 32.0000 1.9922 1.9928 418.8791 419.0437 0.0247 -1.0000 -1.0000 2002810 1580142017.40 151.5729 60.0028 32.0000 1.9916 1.9922 418.8592 419.0244 0.0247 -1.0000 -1.0000 2002950 1580142017.50 151.5729 60.0028 32.0000 1.9920 1.9927 418.8652 419.0290 0.0245 -1.0000 -1.0000 2003013 1580142017.60 151.5658 60.0028 32.0000 1.9929 1.9935 418.6974 418.8627 0.0248 -1.0000 -1.0000 2003075 1580142017.70 151.5582 60.0028 32.0000 1.9926 1.9932 418.6803 418.8457 0.0247 -1.0000 -1.0000 2003138 1580142017.80 151.5582 60.0028 32.0000 1.9915 1.9922 418.8618 419.0275 0.0249 -1.0000 -1.0000 2003200 1580142017.90 151.5582 60.0028 32.0000 1.9916 1.9923 418.9233 419.0892 0.0248 -1.0000 -1.0000 2003263 1580142018.00 151.5582 60.0028 32.0000 1.9911 1.9917 418.7065 418.8721 0.0248 -1.0000 -1.0000 2003341 1580142018.10 151.5582 60.0028 32.0000 1.9927 1.9933 418.6438 418.8090 0.0248 -1.0000 -1.0000 2003560 1580142018.20 151.5302 60.0028 32.0000 1.9924 1.9930 418.5497 418.7152 0.0248 -1.0000 -1.0000 2003623 1580142018.30 151.5256 60.0028 32.0000 1.9917 1.9924 418.6291 418.7939 0.0247 -1.0000 -1.0000 2003700 1580142018.40 151.5256 60.0028 32.0000 1.9920 1.9927 418.8999 419.0648 0.0247 -1.0000 -1.0000 2003763 1580142018.50 151.5256 60.0028 32.0000 1.9921 1.9927 418.7820 418.9473 0.0248 -1.0000 -1.0000 2003826 1580142018.60 151.5256 60.0028 32.0000 1.9919 1.9926 418.7950 418.9610 0.0249 -1.0000 -1.0000 2004123 1580142018.70 151.5256 60.0028 32.0000 1.9938 1.9944 418.6631 418.8279 0.0247 -1.0000 -1.0000 2004185 1580142018.80 151.4714 60.0028 32.0000 1.9924 1.9930 418.7912 418.9559 0.0247 -1.0000 -1.0000 2004247 1580142018.90 151.4714 60.0028 32.0000 1.9918 1.9924 418.8332 418.9978 0.0246 -1.0000 -1.0000 2004310 1580142019.00 151.4714 60.0028 32.0000 1.9919 1.9925 418.8592 419.0240 0.0247 -1.0000 -1.0000 2004372 1580142019.10 151.4714 60.0028 32.0000 1.9924 1.9931 418.6903 418.8550 0.0246 -1.0000 -1.0000 2004825 1580142019.20 151.4714 60.0028 32.0000 1.9930 1.9937 418.6143 418.7784 0.0246 -1.0000 -1.0000 2004888 1580142019.30 151.4555 60.0028 32.0000 1.9929 1.9935 418.5968 418.7614 0.0247 -1.0000 -1.0000 2004950 1580142019.40 151.4471 60.0028 32.0000 1.9929 1.9936 418.7020 418.8672 0.0248 -1.0000 -1.0000 2005029 1580142019.50 151.4471 60.0028 32.0000 1.9923 1.9929 418.8927 419.0575 0.0246 -1.0000 -1.0000 2005091 1580142019.60 151.4471 60.0028 32.0000 1.9922 1.9928 418.8435 419.0080 0.0247 -1.0000 -1.0000 2005154 1580142019.70 151.4471 60.0028 32.0000 1.9928 1.9934 418.6483 418.8137 0.0247 -1.0000 -1.0000 2005232 1580142019.80 151.4471 60.0028 32.0000 1.9927 1.9934 418.6454 418.8093 0.0246 -1.0000 -1.0000 2005294 1580142019.90 151.5586 60.0025 32.0000 1.9925 1.9931 418.7100 418.8745 0.0247 -1.0000 -1.0000 2005357 1580142020.00 151.5586 60.0025 32.0000 1.9931 1.9938 418.7476 418.9129 0.0248 -1.0000 -1.0000 2005420 1580142020.10 151.5586 60.0025 32.0000 1.9934 1.9940 418.6042 418.7696 0.0248 -1.0000 -1.0000 2005482 1580142020.20 151.5586 60.0025 32.0000 1.9928 1.9934 418.6359 418.8011 0.0247 -1.0000 -1.0000 2005560 1580142020.30 151.5586 60.0025 32.0000 1.9918 1.9925 418.8154 418.9801 0.0247 -1.0000 -1.0000 2005623 1580142020.40 151.5285 60.0025 32.0000 1.9927 1.9933 418.8024 418.9669 0.0247 -1.0000 -1.0000 2005700 1580142020.50 151.5180 60.0025 32.0000 1.9918 1.9924 418.6948 418.8596 0.0247 -1.0000 -1.0000 2005763 1580142020.60 151.5180 60.0025 32.0000 1.9925 1.9931 418.7391 418.9047 0.0248 -1.0000 -1.0000 2005826 1580142020.70 151.5180 60.0025 32.0000 1.9929 1.9935 418.6304 418.7950 0.0247 -1.0000 -1.0000 2006326 1580142020.80 151.5180 60.0025 32.0000 1.9927 1.9933 418.5188 418.6830 0.0246 -1.0000 -1.0000 2006388 1580142020.90 151.5180 60.0025 32.0000 1.9921 1.9928 418.5973 418.7621 0.0247 -1.0000 -1.0000 2006450 1580142021.00 151.5258 60.0025 32.0000 1.9924 1.9930 418.7406 418.9059 0.0248 -1.0000 -1.0000 2006529 1580142021.10 151.5258 60.0025 32.0000 1.9924 1.9930 418.7313 418.8956 0.0246 -1.0000 -1.0000 2006591 1580142021.20 151.5258 60.0025 32.0000 1.9928 1.9934 418.5699 418.7349 0.0248 -1.0000 -1.0000 2006825 1580142021.30 151.5258 60.0025 32.0000 1.9921 1.9928 418.5295 418.6952 0.0249 -1.0000 -1.0000 2006888 1580142021.40 151.5258 60.0025 32.0000 1.9917 1.9924 418.6834 418.8480 0.0246 -1.0000 -1.0000 2006966 1580142021.50 151.5258 60.0025 32.0000 1.9917 1.9924 418.8377 419.0024 0.0248 -1.0000 -1.0000 2007029 1580142021.60 151.5258 60.0025 32.0000 1.9917 1.9924 418.7111 418.8766 0.0248 -1.0000 -1.0000 2007091 1580142021.70 151.5258 60.0025 32.0000 1.9924 1.9930 418.7005 418.8657 0.0247 -1.0000 -1.0000 2007326 1580142021.80 151.5258 60.0025 32.0000 1.9920 1.9927 418.6286 418.7933 0.0247 -1.0000 -1.0000 2007388 1580142021.90 151.5258 60.0025 32.0000 1.9918 1.9924 418.6401 418.8052 0.0247 -1.0000 -1.0000 2007450 1580142022.00 151.5258 60.0025 32.0000 1.9918 1.9924 418.7467 418.9123 0.0248 -1.0000 -1.0000 2007529 1580142022.10 151.4315 60.0025 32.0000 1.9917 1.9924 418.7210 418.8856 0.0247 -1.0000 -1.0000 2007591 1580142022.20 151.4667 60.0025 32.0000 1.9940 1.9946 418.5883 418.7536 0.0249 -1.0000 -1.0000 2007826 1580142022.30 151.4667 60.0025 32.0000 1.9924 1.9931 418.6382 418.8029 0.0246 -1.0000 -1.0000 2007904 1580142022.40 151.4667 60.0025 32.0000 1.9916 1.9923 418.7421 418.9064 0.0247 -1.0000 -1.0000 2007966 1580142022.50 151.4667 60.0025 32.0000 1.9919 1.9926 418.8063 418.9715 0.0248 -1.0000 -1.0000 2008029 1580142022.60 151.4630 60.0025 32.0000 1.9923 1.9930 418.7110 418.8762 0.0248 -1.0000 -1.0000 2008107 1580142022.70 151.4277 60.0025 32.0000 1.9925 1.9931 418.5747 418.7398 0.0247 -1.0000 -1.0000 2008341 1580142022.80 151.4277 60.0025 32.0000 1.9929 1.9935 418.5659 418.7312 0.0248 -1.0000 -1.0000 2008388 1580142022.90 151.4277 60.0025 32.0000 1.9919 1.9926 418.7569 418.9223 0.0248 -1.0000 -1.0000 2008466 1580142023.00 151.4277 60.0025 32.0000 1.9923 1.9929 418.7895 418.9541 0.0247 -1.0000 -1.0000 2008529 1580142023.10 151.4277 60.0025 32.0000 1.9925 1.9931 418.7483 418.9126 0.0246 -1.0000 -1.0000 2008607 1580142023.20 151.4973 60.0025 32.0000 1.9923 1.9930 418.7292 418.8953 0.0248 -1.0000 -1.0000 2008669 1580142023.30 151.4973 60.0025 32.0000 1.9923 1.9930 418.6818 418.8458 0.0246 -1.0000 -1.0000 2008794 1580142023.40 151.4973 60.0025 32.0000 1.9911 1.9917 418.8333 418.9982 0.0248 -1.0000 -1.0000 2008872 1580142023.50 151.4973 60.0025 32.0000 1.9919 1.9925 418.7597 418.9248 0.0247 -1.0000 -1.0000 2008935 1580142023.60 151.4973 60.0025 32.0000 1.9924 1.9930 418.6226 418.7879 0.0248 -1.0000 -1.0000 2008997 1580142023.70 151.5220 60.0025 32.0000 1.9931 1.9938 418.6226 418.7879 0.0248 -1.0000 -1.0000 2009060 1580142023.80 151.5426 60.0025 32.0000 1.9920 1.9927 418.6515 418.8162 0.0247 -1.0000 -1.0000 2009325 1580142023.90 151.5426 60.0025 32.0000 1.9923 1.9929 418.6619 418.8271 0.0248 -1.0000 -1.0000 2009388 1580142024.00 151.5426 60.0025 32.0000 1.9915 1.9922 418.8252 418.9907 0.0248 -1.0000 -1.0000 2009466 1580142024.10 151.5426 60.0025 32.0000 1.9916 1.9922 418.7399 418.9048 0.0247 -1.0000 -1.0000 2009529 1580142024.20 151.5426 60.0025 32.0000 1.9925 1.9931 418.6146 418.7796 0.0247 -1.0000 -1.0000 2009591 1580142024.30 151.5114 60.0025 32.0000 1.9927 1.9933 418.5640 418.7291 0.0248 -1.0000 -1.0000 2009841 1580142024.40 151.5114 60.0025 32.0000 1.9924 1.9930 418.7123 418.8767 0.0247 -1.0000 -1.0000 2009904 1580142024.50 151.5114 60.0025 32.0000 1.9915 1.9921 418.8483 419.0141 0.0248 -1.0000 -1.0000 2009966 1580142024.60 151.5114 60.0025 32.0000 1.9912 1.9919 418.7270 418.8914 0.0246 -1.0000 -1.0000 2010044 1580142024.70 151.5114 60.0025 32.0000 1.9926 1.9932 418.6032 418.7691 0.0249 -1.0000 -1.0000 2010107 1580142024.80 151.5023 60.0025 32.0000 1.9927 1.9934 418.6344 418.7999 0.0248 -1.0000 -1.0000 2010591 1580142024.90 151.5023 60.0025 32.0000 1.9922 1.9928 418.6429 418.8081 0.0247 -1.0000 -1.0000 2010654 1580142025.00 151.5023 60.0025 32.0000 1.9916 1.9923 418.8161 418.9795 0.0245 -1.0000 -1.0000 2010716 1580142025.10 151.5023 60.0025 32.0000 1.9915 1.9921 418.7947 418.9594 0.0247 -1.0000 -1.0000 2010794 1580142025.20 151.5023 60.0025 32.0000 1.9927 1.9933 418.6805 418.8456 0.0247 -1.0000 -1.0000 2010857 1580142025.30 151.5023 60.0025 32.0000 1.9920 1.9926 418.5802 418.7448 0.0247 -1.0000 -1.0000 2011044 1580142025.40 151.5023 60.0025 32.0000 1.9928 1.9935 418.6261 418.7904 0.0246 -1.0000 -1.0000 2011122 1580142025.50 151.5023 60.0025 32.0000 1.9922 1.9928 418.7508 418.9155 0.0248 -1.0000 -1.0000 2011169 1580142025.60 151.5023 60.0025 32.0000 1.9921 1.9928 418.8102 418.9745 0.0247 -1.0000 -1.0000 2011232 1580142025.70 151.5023 60.0025 32.0000 1.9925 1.9932 418.7822 418.9477 0.0247 -1.0000 -1.0000 2011310 1580142025.80 151.5023 60.0025 32.0000 1.9931 1.9937 418.6974 418.8620 0.0247 -1.0000 -1.0000 2011372 1580142025.90 151.4228 60.0025 32.0000 1.9927 1.9934 418.6109 418.7763 0.0247 -1.0000 -1.0000 2011435 1580142026.00 151.4228 60.0025 32.0000 1.9927 1.9933 418.7146 418.8787 0.0246 -1.0000 -1.0000 2011513 1580142026.10 151.4228 60.0025 32.0000 1.9919 1.9926 418.8691 419.0339 0.0247 -1.0000 -1.0000 2011575 1580142026.20 151.4228 60.0025 32.0000 1.9925 1.9932 418.8124 418.9778 0.0248 -1.0000 -1.0000 2011638 1580142026.30 151.4466 60.0025 32.0000 1.9924 1.9930 418.7308 418.8959 0.0248 -1.0000 -1.0000 2011700 1580142026.40 151.4861 60.0025 32.0000 1.9927 1.9933 418.5626 418.7269 0.0246 -1.0000 -1.0000 2011763 1580142026.50 151.5023 60.0025 32.0000 1.9923 1.9930 418.7193 418.8840 0.0247 -1.0000 -1.0000 2011826 1580142026.60 151.5023 60.0025 32.0000 1.9917 1.9924 418.6611 418.8264 0.0248 -1.0000 -1.0000 2011904 1580142026.70 151.5023 60.0025 32.0000 1.9934 1.9941 418.7265 418.8918 0.0248 -1.0000 -1.0000 2011966 1580142026.80 151.5023 60.0025 32.0000 1.9926 1.9933 418.6584 418.8240 0.0248 -1.0000 -1.0000 2012091 1580142026.90 151.5023 60.0025 32.0000 1.9927 1.9933 418.6862 418.8500 0.0246 -1.0000 -1.0000 2012169 1580142027.00 151.5451 60.0025 32.0000 1.9920 1.9926 418.8409 419.0062 0.0249 -1.0000 -1.0000 2012232 1580142027.10 151.5451 60.0025 32.0000 1.9923 1.9930 418.9056 419.0711 0.0248 -1.0000 -1.0000 2012310 1580142027.20 151.5451 60.0025 32.0000 1.9922 1.9928 418.7675 418.9322 0.0247 -1.0000 -1.0000 2012372 1580142027.30 151.5451 60.0025 32.0000 1.9930 1.9937 418.7315 418.8966 0.0248 -1.0000 -1.0000 2012607 1580142027.40 151.5451 60.0025 32.0000 1.9922 1.9928 418.6951 418.8593 0.0246 -1.0000 -1.0000 2012669 1580142027.50 151.5536 60.0025 32.0000 1.9919 1.9925 418.7422 418.9064 0.0246 -1.0000 -1.0000 2012732 1580142027.60 151.5550 60.0025 32.0000 1.9916 1.9922 418.9098 419.0749 0.0248 -1.0000 -1.0000 2012794 1580142027.70 151.5550 60.0025 32.0000 1.9916 1.9922 418.8838 419.0487 0.0247 -1.0000 -1.0000 2012872 1580142027.80 151.5550 60.0025 32.0000 1.9925 1.9932 418.6948 418.8597 0.0247 -1.0000 -1.0000 2013420 1580142027.90 151.5550 60.0025 32.0000 1.9918 1.9925 418.6450 418.8095 0.0247 -1.0000 -1.0000 2013482 1580142028.00 151.5459 60.0025 32.0000 1.9920 1.9927 418.6640 418.8281 0.0246 -1.0000 -1.0000 2013560 1580142028.10 151.4969 60.0025 32.0000 1.9911 1.9917 418.9625 419.1272 0.0247 -1.0000 -1.0000 2013623 1580142028.20 151.4969 60.0025 32.0000 1.9908 1.9915 418.8710 419.0361 0.0247 -1.0000 -1.0000 2013685 1580142028.30 151.4969 60.0025 32.0000 1.9913 1.9919 418.8717 419.0366 0.0247 -1.0000 -1.0000 2013763 1580142028.40 151.4969 60.0025 32.0000 1.9923 1.9929 418.7809 418.9458 0.0247 -1.0000 -1.0000 2014435 1580142028.50 151.4969 60.0025 32.0000 1.9922 1.9928 418.6681 418.8326 0.0246 -1.0000 -1.0000 2014497 1580142028.60 151.4030 60.0025 32.0000 1.9922 1.9928 418.6864 418.8506 0.0246 -1.0000 -1.0000 2014607 1580142028.70 151.4030 60.0025 32.0000 1.9924 1.9930 418.7502 418.9146 0.0247 -1.0000 -1.0000 2014669 1580142028.80 151.4030 60.0025 32.0000 1.9911 1.9917 418.8864 419.0510 0.0246 -1.0000 -1.0000 2014732 1580142028.90 151.4030 60.0025 32.0000 1.9924 1.9931 418.5535 418.7174 0.0245 -1.0000 -1.0000 2014810 1580142029.00 151.4030 60.0025 32.0000 1.9922 1.9928 418.6003 418.7641 0.0247 -1.0000 -1.0000 2014872 1580142029.10 151.4030 60.0025 32.0000 1.9920 1.9926 418.8040 418.9681 0.0246 -1.0000 -1.0000 2014950 1580142029.20 151.4030 60.0025 32.0000 1.9917 1.9924 418.8251 418.9899 0.0247 -1.0000 -1.0000 2015013 1580142029.30 151.4030 60.0025 32.0000 1.9917 1.9924 418.8505 419.0152 0.0247 -1.0000 -1.0000 2015075 1580142029.40 151.4030 60.0025 32.0000 1.9922 1.9929 418.7080 418.8718 0.0245 -1.0000 -1.0000 2015138 1580142029.50 151.4030 60.0025 32.0000 1.9919 1.9925 418.5969 418.7610 0.0246 -1.0000 -1.0000 2015200 1580142029.60 151.4030 60.0025 32.0000 1.9923 1.9930 418.6252 418.7898 0.0247 -1.0000 -1.0000 2015263 1580142029.70 151.5219 60.0026 32.0000 1.9923 1.9929 418.7951 418.9592 0.0246 -1.0000 -1.0000 2015341 1580142029.80 151.5219 60.0026 32.0000 1.9913 1.9920 418.9789 419.1435 0.0247 -1.0000 -1.0000 2015404 1580142029.90 151.5219 60.0026 32.0000 1.9917 1.9924 418.9118 419.0772 0.0248 -1.0000 -1.0000 2015466 1580142030.00 151.5219 60.0026 32.0000 1.9925 1.9931 418.6962 418.8615 0.0248 -1.0000 -1.0000 2015544 1580142030.10 151.5219 60.0026 32.0000 1.9928 1.9934 418.6670 418.8315 0.0246 -1.0000 -1.0000 2015607 1580142030.20 151.5219 60.0026 32.0000 1.9925 1.9931 418.6789 418.8433 0.0247 -1.0000 -1.0000 2015669 1580142030.30 151.5219 60.0026 32.0000 1.9924 1.9931 418.8802 419.0455 0.0247 -1.0000 -1.0000 2015732 1580142030.40 151.5219 60.0026 32.0000 1.9915 1.9922 418.9479 419.1117 0.0246 -1.0000 -1.0000 2015810 1580142030.50 151.5219 60.0026 32.0000 1.9916 1.9922 418.8612 419.0253 0.0246 -1.0000 -1.0000 2015872 1580142030.60 151.5219 60.0026 32.0000 1.9927 1.9933 418.7481 418.9132 0.0247 -1.0000 -1.0000 2015950 1580142030.70 151.5219 60.0026 32.0000 1.9932 1.9938 418.6741 418.8384 0.0246 -1.0000 -1.0000 2016013 1580142030.80 151.5484 60.0026 32.0000 1.9928 1.9934 418.7750 418.9390 0.0246 -1.0000 -1.0000 2016075 1580142030.90 151.5484 60.0026 32.0000 1.9916 1.9923 418.8559 419.0215 0.0247 -1.0000 -1.0000 2016560 1580142031.00 151.5484 60.0026 32.0000 1.9917 1.9924 418.8873 419.0513 0.0246 -1.0000 -1.0000 2016622 1580142031.10 151.5484 60.0026 32.0000 1.9920 1.9927 418.7031 418.8676 0.0247 -1.0000 -1.0000 2016700 1580142031.20 151.5484 60.0026 32.0000 1.9926 1.9933 418.5506 418.7158 0.0248 -1.0000 -1.0000 2016763 1580142031.30 151.5484 60.0026 32.0000 1.9919 1.9926 418.5720 418.7365 0.0246 -1.0000 -1.0000 2016825 1580142031.40 151.5385 60.0026 32.0000 1.9916 1.9922 418.7405 418.9058 0.0248 -1.0000 -1.0000 2017325 1580142031.50 151.5385 60.0026 32.0000 1.9911 1.9918 418.7245 418.8886 0.0246 -1.0000 -1.0000 2017388 1580142031.60 151.5385 60.0026 32.0000 1.9914 1.9921 418.8500 419.0150 0.0247 -1.0000 -1.0000 2017450 1580142031.70 151.5385 60.0026 32.0000 1.9918 1.9924 418.7705 418.9362 0.0248 -1.0000 -1.0000 2017529 1580142031.80 151.5385 60.0026 32.0000 1.9927 1.9934 418.6941 418.8590 0.0247 -1.0000 -1.0000 2017591 1580142031.90 151.5267 60.0026 32.0000 1.9922 1.9928 418.7096 418.8743 0.0247 -1.0000 -1.0000 2017654 1580142032.00 151.5085 60.0026 32.0000 1.9917 1.9923 418.7988 418.9639 0.0248 -1.0000 -1.0000 2017732 1580142032.10 151.5085 60.0026 32.0000 1.9916 1.9922 418.9576 419.1231 0.0248 -1.0000 -1.0000 2017794 1580142032.20 151.5085 60.0026 32.0000 1.9923 1.9929 418.7014 418.8666 0.0247 -1.0000 -1.0000 2017857 1580142032.30 151.5085 60.0026 32.0000 1.9930 1.9936 418.5798 418.7439 0.0246 -1.0000 -1.0000 2017935 1580142032.40 151.5085 60.0026 32.0000 1.9921 1.9928 418.8167 418.9817 0.0247 -1.0000 -1.0000 2018075 1580142032.50 151.4856 60.0026 32.0000 1.9919 1.9926 418.8436 419.0081 0.0245 -1.0000 -1.0000 2018138 1580142032.60 151.4592 60.0026 32.0000 1.9929 1.9935 418.7396 418.9046 0.0248 -1.0000 -1.0000 2018200 1580142032.70 151.4592 60.0026 32.0000 1.9931 1.9938 418.6374 418.8016 0.0247 -1.0000 -1.0000 2018263 1580142032.80 151.4592 60.0026 32.0000 1.9933 1.9940 418.6708 418.8352 0.0246 -1.0000 -1.0000 2018325 1580142032.90 151.4592 60.0026 32.0000 1.9929 1.9936 418.7112 418.8764 0.0247 -1.0000 -1.0000 2018404 1580142033.00 151.4895 60.0026 32.0000 1.9920 1.9927 418.9122 419.0765 0.0246 -1.0000 -1.0000 2018466 1580142033.10 151.5067 60.0026 32.0000 1.9925 1.9932 418.8086 418.9727 0.0246 -1.0000 -1.0000 2018529 1580142033.20 151.5067 60.0026 32.0000 1.9925 1.9931 418.7406 418.9059 0.0247 -1.0000 -1.0000 2018591 1580142033.30 151.5067 60.0026 32.0000 1.9928 1.9934 418.7459 418.9100 0.0246 -1.0000 -1.0000 2018654 1580142033.40 151.5067 60.0026 32.0000 1.9913 1.9919 418.8485 419.0129 0.0247 -1.0000 -1.0000 2019357 1580142033.50 151.5067 60.0026 32.0000 1.9918 1.9925 418.8851 419.0505 0.0248 -1.0000 -1.0000 2019420 1580142033.60 151.5430 60.0026 32.0000 1.9921 1.9927 418.8155 418.9796 0.0246 -1.0000 -1.0000 2019482 1580142033.70 151.5430 60.0026 32.0000 1.9926 1.9933 418.7344 418.8993 0.0247 -1.0000 -1.0000 2019560 1580142033.80 151.5430 60.0026 32.0000 1.9924 1.9930 418.5992 418.7629 0.0245 -1.0000 -1.0000 2019623 1580142033.90 151.5430 60.0026 32.0000 1.9924 1.9930 418.6985 418.8627 0.0246 -1.0000 -1.0000 2019685 1580142034.00 151.5430 60.0026 32.0000 1.9920 1.9927 418.8138 418.9773 0.0244 -1.0000 -1.0000 2019763 1580142034.10 151.5430 60.0026 32.0000 1.9926 1.9932 418.7923 418.9558 0.0245 -1.0000 -1.0000 2019826 1580142034.20 151.5430 60.0026 32.0000 1.9931 1.9937 418.7582 418.9227 0.0246 -1.0000 -1.0000 2019888 1580142034.30 151.5430 60.0026 32.0000 1.9935 1.9941 418.6306 418.7949 0.0247 -1.0000 -1.0000 2019966 1580142034.40 151.5430 60.0026 32.0000 1.9928 1.9935 418.6028 418.7680 0.0248 -1.0000 -1.0000 2020029 1580142034.50 151.5430 60.0026 32.0000 1.9919 1.9925 418.8581 419.0231 0.0247 -1.0000 -1.0000 2020091 1580142034.60 151.5430 60.0026 32.0000 1.9913 1.9919 418.8199 418.9841 0.0246 -1.0000 -1.0000 2020169 1580142034.70 151.5430 60.0026 32.0000 1.9922 1.9929 418.7737 418.9378 0.0246 -1.0000 -1.0000 2020232 1580142034.80 151.5523 60.0025 32.0000 1.9927 1.9933 418.6844 418.8491 0.0247 -1.0000 -1.0000 2020294 1580142034.90 151.5523 60.0025 32.0000 1.9918 1.9924 418.6795 418.8442 0.0247 -1.0000 -1.0000 2020372 1580142035.00 151.5523 60.0025 32.0000 1.9916 1.9922 418.8506 419.0156 0.0247 -1.0000 -1.0000 2020435 1580142035.10 151.5523 60.0025 32.0000 1.9916 1.9922 418.8763 419.0411 0.0246 -1.0000 -1.0000 2020497 1580142035.20 151.5523 60.0025 32.0000 1.9931 1.9937 418.7418 418.9060 0.0247 -1.0000 -1.0000 2020560 1580142035.30 151.4789 60.0025 32.0000 1.9927 1.9934 418.6842 418.8485 0.0246 -1.0000 -1.0000 2020622 1580142035.40 151.4789 60.0025 32.0000 1.9933 1.9939 418.6411 418.8045 0.0245 -1.0000 -1.0000 2020700 1580142035.50 151.4789 60.0025 32.0000 1.9924 1.9931 418.7554 418.9195 0.0246 -1.0000 -1.0000 2020872 1580142035.60 151.4789 60.0025 32.0000 1.9929 1.9935 418.7651 418.9295 0.0247 -1.0000 -1.0000 2020935 1580142035.70 151.4789 60.0025 32.0000 1.9931 1.9937 418.6240 418.7890 0.0248 -1.0000 -1.0000 2021013 1580142035.80 151.4752 60.0025 32.0000 1.9934 1.9940 418.6096 418.7748 0.0247 -1.0000 -1.0000 2021075 1580142035.90 151.4485 60.0025 32.0000 1.9928 1.9935 418.7036 418.8683 0.0247 -1.0000 -1.0000 2021138 1580142036.00 151.4485 60.0025 32.0000 1.9925 1.9931 418.8088 418.9732 0.0246 -1.0000 -1.0000 2021372 1580142036.10 151.4485 60.0025 32.0000 1.9917 1.9924 418.8503 419.0150 0.0247 -1.0000 -1.0000 2021435 1580142036.20 151.4485 60.0025 32.0000 1.9923 1.9930 418.8725 419.0370 0.0247 -1.0000 -1.0000 2021497 1580142036.30 151.4485 60.0025 32.0000 1.9939 1.9946 418.7173 418.8820 0.0247 -1.0000 -1.0000 2021575 1580142036.40 151.5060 60.0025 32.0000 1.9931 1.9937 418.7094 418.8745 0.0247 -1.0000 -1.0000 2021638 1580142036.50 151.5060 60.0025 32.0000 1.9919 1.9926 418.7346 418.8996 0.0247 -1.0000 -1.0000 2022075 1580142036.60 151.5060 60.0025 32.0000 1.9913 1.9920 418.7966 418.9615 0.0248 -1.0000 -1.0000 2022138 1580142036.70 151.5060 60.0025 32.0000 1.9921 1.9927 418.7856 418.9510 0.0248 -1.0000 -1.0000 2022200 1580142036.80 151.5060 60.0025 32.0000 1.9927 1.9934 418.6395 418.8043 0.0247 -1.0000 -1.0000 2022263 1580142036.90 151.5060 60.0025 32.0000 1.9926 1.9932 418.6573 418.8222 0.0247 -1.0000 -1.0000 2022341 1580142037.00 151.5060 60.0025 32.0000 1.9928 1.9934 418.5867 418.7510 0.0247 -1.0000 -1.0000 2022607 1580142037.10 151.5060 60.0025 32.0000 1.9923 1.9929 418.7941 418.9591 0.0248 -1.0000 -1.0000 2022685 1580142037.20 151.5060 60.0025 32.0000 1.9919 1.9926 418.9105 419.0758 0.0247 -1.0000 -1.0000 2022747 1580142037.30 151.5060 60.0025 32.0000 1.9918 1.9925 418.8409 419.0052 0.0246 -1.0000 -1.0000 2022810 1580142037.40 151.5060 60.0025 32.0000 1.9929 1.9935 418.7494 418.9142 0.0246 -1.0000 -1.0000 2022888 1580142037.50 151.5286 60.0025 32.0000 1.9931 1.9937 418.6617 418.8265 0.0248 -1.0000 -1.0000 2024029 1580142037.60 151.5286 60.0025 32.0000 1.9928 1.9934 418.6330 418.7976 0.0247 -1.0000 -1.0000 2024107 1580142037.70 151.5286 60.0025 32.0000 1.9924 1.9930 418.7304 418.8950 0.0247 -1.0000 -1.0000 2024169 1580142037.80 151.5286 60.0025 32.0000 1.9914 1.9921 418.7676 418.9319 0.0246 -1.0000 -1.0000 2024232 1580142037.90 151.5286 60.0025 32.0000 1.9927 1.9934 418.7376 418.9012 0.0245 -1.0000 -1.0000 2024294 1580142038.00 151.5649 60.0025 32.0000 1.9922 1.9928 418.6100 418.7751 0.0248 -1.0000 -1.0000 2024372 1580142038.10 151.5584 60.0025 32.0000 1.9922 1.9928 418.6480 418.8129 0.0247 -1.0000 -1.0000 2024435 1580142038.20 151.5584 60.0025 32.0000 1.9923 1.9930 418.7670 418.9310 0.0246 -1.0000 -1.0000 2024497 1580142038.30 151.5584 60.0025 32.0000 1.9919 1.9925 418.8667 419.0307 0.0246 -1.0000 -1.0000 2024560 1580142038.40 151.5584 60.0025 32.0000 1.9921 1.9928 418.9279 419.0925 0.0247 -1.0000 -1.0000 2024654 1580142038.50 151.5555 60.0025 32.0000 1.9923 1.9930 418.9162 419.0805 0.0247 -1.0000 -1.0000 2024716 1580142038.60 151.4271 60.0025 32.0000 1.9926 1.9932 418.6631 418.8285 0.0248 -1.0000 -1.0000 2024779 1580142038.70 151.4271 60.0025 32.0000 1.9928 1.9934 418.6551 418.8196 0.0246 -1.0000 -1.0000 2024857 1580142038.80 151.4271 60.0025 32.0000 1.9924 1.9931 418.8203 418.9847 0.0246 -1.0000 -1.0000 2024919 1580142038.90 151.4271 60.0025 32.0000 1.9914 1.9921 418.7638 418.9279 0.0246 -1.0000 -1.0000 2024982 1580142039.00 151.4271 60.0025 32.0000 1.9932 1.9938 418.7080 418.8723 0.0246 -1.0000 -1.0000 2025044 1580142039.10 151.4903 60.0025 32.0000 1.9926 1.9933 418.6446 418.8083 0.0246 -1.0000 -1.0000 2025122 1580142039.20 151.4790 60.0025 32.0000 1.9935 1.9941 418.6621 418.8269 0.0247 -1.0000 -1.0000 2025185 1580142039.30 151.5044 60.0022 32.0000 1.9922 1.9929 418.8064 418.9708 0.0246 -1.0000 -1.0000 2025247 1580142039.40 151.5044 60.0022 32.0000 1.9926 1.9932 418.8446 419.0090 0.0247 -1.0000 -1.0000 2025325 1580142039.50 151.5044 60.0022 32.0000 1.9933 1.9940 418.7410 418.9059 0.0247 -1.0000 -1.0000 2025388 1580142039.60 151.5044 60.0022 32.0000 1.9928 1.9934 418.8000 418.9650 0.0247 -1.0000 -1.0000 2025450 1580142039.70 151.5044 60.0022 32.0000 1.9932 1.9939 418.5831 418.7473 0.0246 -1.0000 -1.0000 2025513 1580142039.80 151.5044 60.0022 32.0000 1.9925 1.9931 418.6791 418.8433 0.0246 -1.0000 -1.0000 2025575 1580142039.90 151.5044 60.0022 32.0000 1.9921 1.9927 418.8567 419.0204 0.0245 -1.0000 -1.0000 2025638 1580142040.00 151.5044 60.0022 32.0000 1.9921 1.9927 418.8845 419.0487 0.0246 -1.0000 -1.0000 2025716 1580142040.10 151.5044 60.0022 32.0000 1.9927 1.9934 418.6456 418.8093 0.0246 -1.0000 -1.0000 2025779 1580142040.20 151.5044 60.0022 32.0000 1.9923 1.9930 418.5930 418.7569 0.0246 -1.0000 -1.0000 2025841 1580142040.30 151.5192 60.0022 32.0000 1.9920 1.9926 418.7414 418.9053 0.0246 -1.0000 -1.0000 2025920 1580142040.40 151.5192 60.0022 32.0000 1.9921 1.9928 418.8210 418.9862 0.0248 -1.0000 -1.0000 2025982 1580142040.50 151.5192 60.0022 32.0000 1.9920 1.9927 418.8212 418.9859 0.0246 -1.0000 -1.0000 2026044 1580142040.60 151.5192 60.0022 32.0000 1.9920 1.9927 418.6073 418.7716 0.0246 -1.0000 -1.0000 2026107 1580142040.70 151.5192 60.0022 32.0000 1.9931 1.9937 418.6244 418.7892 0.0247 -1.0000 -1.0000 2026169 1580142040.80 151.5192 60.0022 32.0000 1.9926 1.9932 418.7146 418.8792 0.0247 -1.0000 -1.0000 2026232 1580142040.90 151.5437 60.0022 32.0000 1.9921 1.9927 418.8487 419.0125 0.0246 -1.0000 -1.0000 2026310 1580142041.00 151.5437 60.0022 32.0000 1.9921 1.9928 418.8641 419.0284 0.0246 -1.0000 -1.0000 2026372 1580142041.10 151.5437 60.0022 32.0000 1.9919 1.9925 418.7352 418.8995 0.0246 -1.0000 -1.0000 2026638 1580142041.20 151.5437 60.0022 32.0000 1.9924 1.9930 418.5698 418.7335 0.0245 -1.0000 -1.0000 2026700 1580142041.30 151.5437 60.0022 32.0000 1.9920 1.9927 418.6984 418.8622 0.0246 -1.0000 -1.0000 2026763 1580142041.40 151.5302 60.0022 32.0000 1.9917 1.9923 418.7992 418.9642 0.0247 -1.0000 -1.0000 2026841 1580142041.50 151.5302 60.0022 32.0000 1.9916 1.9923 418.8923 419.0565 0.0246 -1.0000 -1.0000 2026904 1580142041.60 151.5302 60.0022 32.0000 1.9925 1.9932 418.7968 418.9611 0.0247 -1.0000 -1.0000 2027091 1580142041.70 151.5302 60.0022 32.0000 1.9925 1.9932 418.6103 418.7751 0.0247 -1.0000 -1.0000 2027154 1580142041.80 151.5302 60.0022 32.0000 1.9926 1.9933 418.5580 418.7235 0.0247 -1.0000 -1.0000 2027216 1580142041.90 151.5302 60.0022 32.0000 1.9920 1.9927 418.7147 418.8799 0.0248 -1.0000 -1.0000 2027279 1580142042.00 151.5302 60.0022 32.0000 1.9917 1.9923 418.8527 419.0169 0.0246 -1.0000 -1.0000 2027357 1580142042.10 151.5302 60.0022 32.0000 1.9913 1.9920 418.7594 418.9251 0.0249 -1.0000 -1.0000 2027420 1580142042.20 151.5302 60.0022 32.0000 1.9926 1.9932 418.7467 418.9121 0.0247 -1.0000 -1.0000 2028107 1580142042.30 151.5302 60.0022 32.0000 1.9925 1.9931 418.6974 418.8616 0.0247 -1.0000 -1.0000 2028185 1580142042.40 151.5302 60.0022 32.0000 1.9922 1.9928 418.7562 418.9219 0.0248 -1.0000 -1.0000 2028247 1580142042.50 151.5060 60.0022 32.0000 1.9917 1.9923 418.8762 419.0408 0.0246 -1.0000 -1.0000 2028310 1580142042.60 151.5000 60.0022 32.0000 1.9919 1.9925 418.8327 418.9979 0.0247 -1.0000 -1.0000 2028388 1580142042.70 151.5000 60.0022 32.0000 1.9930 1.9937 418.6704 418.8344 0.0246 -1.0000 -1.0000 2028450 1580142042.80 151.4520 60.0022 32.0000 1.9928 1.9934 418.6527 418.8170 0.0246 -1.0000 -1.0000 2028513 1580142042.90 151.4395 60.0022 32.0000 1.9930 1.9936 418.6182 418.7812 0.0245 -1.0000 -1.0000 2028575 1580142043.00 151.4395 60.0022 32.0000 1.9927 1.9933 418.7393 418.9034 0.0246 -1.0000 -1.0000 2028638 1580142043.10 151.4395 60.0022 32.0000 1.9915 1.9921 418.8288 418.9937 0.0247 -1.0000 -1.0000 2028716 1580142043.20 151.4395 60.0022 32.0000 1.9923 1.9929 418.8234 418.9885 0.0248 -1.0000 -1.0000 2028841 1580142043.30 151.4395 60.0022 32.0000 1.9923 1.9929 418.7704 418.9355 0.0247 -1.0000 -1.0000 2028904 1580142043.40 151.4395 60.0022 32.0000 1.9923 1.9930 418.6856 418.8501 0.0246 -1.0000 -1.0000 2028982 1580142043.50 151.4395 60.0022 32.0000 1.9920 1.9926 418.6978 418.8614 0.0246 -1.0000 -1.0000 2029044 1580142043.60 151.5672 60.0022 32.0000 1.9917 1.9924 418.8090 418.9737 0.0247 -1.0000 -1.0000 2029107 1580142043.70 151.5672 60.0022 32.0000 1.9920 1.9927 418.8095 418.9730 0.0245 -1.0000 -1.0000 2029357 1580142043.80 151.5672 60.0022 32.0000 1.9928 1.9935 418.7750 418.9398 0.0247 -1.0000 -1.0000 2029419 1580142043.90 151.5672 60.0022 32.0000 1.9926 1.9933 418.6210 418.7856 0.0247 -1.0000 -1.0000 2029466 1580142044.00 151.5672 60.0022 32.0000 1.9928 1.9935 418.5648 418.7294 0.0247 -1.0000 -1.0000 2029544 1580142044.10 151.5660 60.0022 32.0000 1.9920 1.9927 418.7207 418.8847 0.0245 -1.0000 -1.0000 2029607 1580142044.20 151.5639 60.0022 32.0000 1.9924 1.9930 418.8399 419.0041 0.0248 -1.0000 -1.0000 2029841 1580142044.30 151.5639 60.0022 32.0000 1.9925 1.9932 418.6800 418.8452 0.0247 -1.0000 -1.0000 2029920 1580142044.40 151.5639 60.0022 32.0000 1.9930 1.9937 418.6337 418.7991 0.0248 -1.0000 -1.0000 2029982 1580142044.50 151.5639 60.0022 32.0000 1.9932 1.9938 418.6474 418.8125 0.0247 -1.0000 -1.0000 2030044 1580142044.60 151.5639 60.0022 32.0000 1.9918 1.9924 418.8536 419.0173 0.0245 -1.0000 -1.0000 2030123 1580142044.70 151.4734 60.0023 32.0000 1.9915 1.9921 418.7670 418.9318 0.0246 -1.0000 -1.0000 2030310 1580142044.80 151.4734 60.0023 32.0000 1.9926 1.9933 418.7399 418.9032 0.0245 -1.0000 -1.0000 2030372 1580142044.90 151.4734 60.0023 32.0000 1.9930 1.9936 418.6358 418.8001 0.0247 -1.0000 -1.0000 2030450 1580142045.00 151.4734 60.0023 32.0000 1.9931 1.9938 418.6676 418.8325 0.0248 -1.0000 -1.0000 2030513 1580142045.10 151.4734 60.0023 32.0000 1.9926 1.9932 418.7724 418.9370 0.0246 -1.0000 -1.0000 2030591 1580142045.20 151.4372 60.0023 32.0000 1.9922 1.9929 418.7948 418.9590 0.0246 -1.0000 -1.0000 2030654 1580142045.30 151.4372 60.0023 32.0000 1.9929 1.9935 418.8298 418.9948 0.0247 -1.0000 -1.0000 2030826 1580142045.40 151.4372 60.0023 32.0000 1.9936 1.9942 418.6716 418.8366 0.0247 -1.0000 -1.0000 2030904 1580142045.50 151.4372 60.0023 32.0000 1.9932 1.9938 418.6512 418.8157 0.0246 -1.0000 -1.0000 2030966 1580142045.60 151.4372 60.0023 32.0000 1.9920 1.9927 418.6601 418.8244 0.0247 -1.0000 -1.0000 2031029 1580142045.70 151.4372 60.0023 32.0000 1.9922 1.9929 418.7621 418.9269 0.0247 -1.0000 -1.0000 2031107 1580142045.80 151.4372 60.0023 32.0000 1.9935 1.9942 418.6131 418.7773 0.0246 -1.0000 -1.0000 2031575 1580142045.90 151.4372 60.0023 32.0000 1.9934 1.9940 418.5783 418.7428 0.0247 -1.0000 -1.0000 2031638 1580142046.00 151.4706 60.0023 32.0000 1.9930 1.9936 418.6485 418.8134 0.0247 -1.0000 -1.0000 2031716 1580142046.10 151.4706 60.0023 32.0000 1.9926 1.9933 418.8637 419.0280 0.0246 -1.0000 -1.0000 2031779 1580142046.20 151.4706 60.0023 32.0000 1.9922 1.9928 418.8252 418.9905 0.0247 -1.0000 -1.0000 2031841 1580142046.30 151.4779 60.0023 32.0000 1.9925 1.9932 418.7368 418.9006 0.0246 -1.0000 -1.0000 2032075 1580142046.40 151.4667 60.0023 32.0000 1.9937 1.9943 418.6403 418.8044 0.0246 -1.0000 -1.0000 2032138 1580142046.50 151.4667 60.0023 32.0000 1.9932 1.9939 418.5721 418.7366 0.0246 -1.0000 -1.0000 2032216 1580142046.60 151.4667 60.0023 32.0000 1.9934 1.9940 418.6843 418.8483 0.0246 -1.0000 -1.0000 2032279 1580142046.70 151.4667 60.0023 32.0000 1.9922 1.9929 418.8431 419.0080 0.0247 -1.0000 -1.0000 2032341 1580142046.80 151.4667 60.0023 32.0000 1.9929 1.9935 418.6921 418.8565 0.0247 -1.0000 -1.0000 2032404 1580142046.90 151.4667 60.0023 32.0000 1.9931 1.9938 418.5781 418.7426 0.0245 -1.0000 -1.0000 2032482 1580142047.00 151.5395 60.0023 32.0000 1.9933 1.9939 418.6117 418.7753 0.0246 -1.0000 -1.0000 2032544 1580142047.10 151.5395 60.0023 32.0000 1.9927 1.9933 418.8249 418.9901 0.0248 -1.0000 -1.0000 2032607 1580142047.20 151.5395 60.0023 32.0000 1.9926 1.9933 418.6822 418.8474 0.0247 -1.0000 -1.0000 2032669 1580142047.30 151.5395 60.0023 32.0000 1.9926 1.9933 418.6865 418.8508 0.0246 -1.0000 -1.0000 2032747 1580142047.40 151.5372 60.0023 32.0000 1.9927 1.9933 418.5537 418.7183 0.0247 -1.0000 -1.0000 2032810 1580142047.50 151.5359 60.0023 32.0000 1.9931 1.9938 418.5567 418.7211 0.0246 -1.0000 -1.0000 2032872 1580142047.60 151.5359 60.0023 32.0000 1.9921 1.9928 418.7912 418.9561 0.0248 -1.0000 -1.0000 2032935 1580142047.70 151.5359 60.0023 32.0000 1.9913 1.9919 418.8399 419.0039 0.0246 -1.0000 -1.0000 2033013 1580142047.80 151.5359 60.0023 32.0000 1.9924 1.9931 418.7287 418.8930 0.0246 -1.0000 -1.0000 2033091 1580142047.90 151.5359 60.0023 32.0000 1.9921 1.9928 418.7056 418.8698 0.0246 -1.0000 -1.0000 2033154 1580142048.00 151.5185 60.0023 32.0000 1.9918 1.9925 418.7796 418.9429 0.0245 -1.0000 -1.0000 2033232 1580142048.10 151.5185 60.0023 32.0000 1.9911 1.9917 418.7947 418.9609 0.0249 -1.0000 -1.0000 2033294 1580142048.20 151.5185 60.0023 32.0000 1.9922 1.9929 418.7291 418.8944 0.0247 -1.0000 -1.0000 2033357 1580142048.30 151.5185 60.0023 32.0000 1.9929 1.9935 418.5282 418.6919 0.0245 -1.0000 -1.0000 2034450 1580142048.40 151.5185 60.0023 32.0000 1.9925 1.9932 418.6133 418.7780 0.0247 -1.0000 -1.0000 2034513 1580142048.50 151.5185 60.0023 32.0000 1.9926 1.9932 418.6931 418.8573 0.0246 -1.0000 -1.0000 2034575 1580142048.60 151.4872 60.0023 32.0000 1.9918 1.9925 418.7701 418.9343 0.0246 -1.0000 -1.0000 2034638 1580142048.70 151.4872 60.0023 32.0000 1.9911 1.9918 418.7982 418.9618 0.0245 -1.0000 -1.0000 2034700 1580142048.80 151.4872 60.0023 32.0000 1.9927 1.9934 418.7182 418.8820 0.0245 -1.0000 -1.0000 2034763 1580142048.90 151.4872 60.0023 32.0000 1.9930 1.9936 418.5656 418.7302 0.0247 -1.0000 -1.0000 2034857 1580142049.00 151.4872 60.0023 32.0000 1.9932 1.9938 418.7442 418.9084 0.0246 -1.0000 -1.0000 2034919 1580142049.10 151.4625 60.0023 32.0000 1.9923 1.9929 418.8490 419.0140 0.0248 -1.0000 -1.0000 2034982 1580142049.20 151.5055 60.0023 32.0000 1.9925 1.9932 418.8112 418.9762 0.0247 -1.0000 -1.0000 2035044 1580142049.30 151.5055 60.0023 32.0000 1.9926 1.9932 418.6077 418.7716 0.0246 -1.0000 -1.0000 2035107 1580142049.40 151.5055 60.0023 32.0000 1.9936 1.9943 418.5798 418.7441 0.0246 -1.0000 -1.0000 2035185 1580142049.50 151.5055 60.0023 32.0000 1.9926 1.9933 418.7202 418.8852 0.0247 -1.0000 -1.0000 2035247 1580142049.60 151.4779 60.0023 32.0000 1.9919 1.9926 418.6947 418.8598 0.0247 -1.0000 -1.0000 2035310 1580142049.70 151.4779 60.0023 32.0000 1.9918 1.9925 418.7930 418.9567 0.0245 -1.0000 -1.0000 2035388 1580142049.80 151.4779 60.0023 32.0000 1.9927 1.9934 418.6783 418.8424 0.0245 -1.0000 -1.0000 2035450 1580142049.90 151.4779 60.0023 32.0000 1.9927 1.9934 418.6107 418.7745 0.0246 -1.0000 -1.0000 2035513 1580142050.00 151.4779 60.0023 32.0000 1.9923 1.9929 418.4152 418.5793 0.0246 -1.0000 -1.0000 2035575 1580142050.10 151.4779 60.0023 32.0000 1.9921 1.9928 418.6343 418.7989 0.0246 -1.0000 -1.0000 2035638 1580142050.20 151.4779 60.0023 32.0000 1.9918 1.9924 418.8357 418.9999 0.0246 -1.0000 -1.0000 2035700 1580142050.30 151.4779 60.0023 32.0000 1.9917 1.9923 418.6966 418.8607 0.0246 -1.0000 -1.0000 2035779 1580142050.40 151.4779 60.0023 32.0000 1.9921 1.9928 418.5561 418.7205 0.0247 -1.0000 -1.0000 2035841 1580142050.50 151.4779 60.0023 32.0000 1.9913 1.9920 418.5627 418.7268 0.0246 -1.0000 -1.0000 2035904 1580142050.60 151.4842 60.0023 32.0000 1.9916 1.9922 418.7157 418.8802 0.0247 -1.0000 -1.0000 2035982 1580142050.70 151.5505 60.0023 32.0000 1.9914 1.9921 418.7501 418.9155 0.0247 -1.0000 -1.0000 2036044 1580142050.80 151.5505 60.0023 32.0000 1.9916 1.9923 418.7414 418.9051 0.0245 -1.0000 -1.0000 2036107 1580142050.90 151.5505 60.0023 32.0000 1.9933 1.9940 418.6534 418.8176 0.0246 -1.0000 -1.0000 2036357 1580142051.00 151.5259 60.0023 32.0000 1.9927 1.9933 418.5646 418.7280 0.0245 -1.0000 -1.0000 2036419 1580142051.10 151.5259 60.0023 32.0000 1.9927 1.9933 418.6338 418.7976 0.0246 -1.0000 -1.0000 2036497 1580142051.20 151.5259 60.0023 32.0000 1.9920 1.9927 418.6122 418.7752 0.0245 -1.0000 -1.0000 2036560 1580142051.30 151.5259 60.0023 32.0000 1.9924 1.9930 418.7265 418.8901 0.0245 -1.0000 -1.0000 2036622 1580142051.40 151.5259 60.0023 32.0000 1.9921 1.9927 418.6488 418.8123 0.0245 -1.0000 -1.0000 2037107 1580142051.50 151.4947 60.0023 32.0000 1.9932 1.9938 418.5835 418.7483 0.0247 -1.0000 -1.0000 2037169 1580142051.60 151.4355 60.0023 32.0000 1.9920 1.9927 418.6900 418.8551 0.0247 -1.0000 -1.0000 2037232 1580142051.70 151.4355 60.0023 32.0000 1.9915 1.9921 418.7933 418.9580 0.0246 -1.0000 -1.0000 2037310 1580142051.80 151.4355 60.0023 32.0000 1.9921 1.9927 418.7535 418.9170 0.0245 -1.0000 -1.0000 2037372 1580142051.90 151.4355 60.0023 32.0000 1.9927 1.9934 418.6978 418.8620 0.0245 -1.0000 -1.0000 2037560 1580142052.00 151.4355 60.0023 32.0000 1.9933 1.9940 418.6387 418.8025 0.0246 -1.0000 -1.0000 2037638 1580142052.10 151.5258 60.0023 32.0000 1.9927 1.9933 418.6450 418.8085 0.0246 -1.0000 -1.0000 2037700 1580142052.20 151.5258 60.0023 32.0000 1.9930 1.9937 418.7454 418.9103 0.0247 -1.0000 -1.0000 2037763 1580142052.30 151.5258 60.0023 32.0000 1.9924 1.9931 418.8050 418.9686 0.0245 -1.0000 -1.0000 2037825 1580142052.40 151.5258 60.0023 32.0000 1.9928 1.9935 418.6825 418.8465 0.0246 -1.0000 -1.0000 2037888 1580142052.50 151.5258 60.0023 32.0000 1.9924 1.9930 418.6256 418.7908 0.0247 -1.0000 -1.0000 2037966 1580142052.60 151.5406 60.0023 32.0000 1.9918 1.9925 418.7527 418.9164 0.0244 -1.0000 -1.0000 2038029 1580142052.70 151.5383 60.0023 32.0000 1.9924 1.9930 418.7987 418.9620 0.0246 -1.0000 -1.0000 2038091 1580142052.80 151.5383 60.0023 32.0000 1.9928 1.9935 418.8196 418.9841 0.0246 -1.0000 -1.0000 2038154 1580142052.90 151.5383 60.0023 32.0000 1.9930 1.9936 418.6197 418.7834 0.0245 -1.0000 -1.0000 2038232 1580142053.00 151.5383 60.0023 32.0000 1.9926 1.9933 418.6526 418.8169 0.0247 -1.0000 -1.0000 2038294 1580142053.10 151.5585 60.0023 32.0000 1.9922 1.9928 418.7891 418.9526 0.0245 -1.0000 -1.0000 2038372 1580142053.20 151.5579 60.0023 32.0000 1.9929 1.9935 418.8122 418.9758 0.0245 -1.0000 -1.0000 2038419 1580142053.30 151.5579 60.0023 32.0000 1.9926 1.9932 418.6145 418.7787 0.0247 -1.0000 -1.0000 2038482 1580142053.40 151.5579 60.0023 32.0000 1.9930 1.9936 418.5482 418.7122 0.0246 -1.0000 -1.0000 2038560 1580142053.50 151.5579 60.0023 32.0000 1.9927 1.9934 418.6536 418.8180 0.0246 -1.0000 -1.0000 2038841 1580142053.60 151.5510 60.0023 32.0000 1.9921 1.9928 418.8190 418.9836 0.0247 -1.0000 -1.0000 2038904 1580142053.70 151.5270 60.0023 32.0000 1.9928 1.9934 418.7557 418.9206 0.0247 -1.0000 -1.0000 2038966 1580142053.80 151.5270 60.0023 32.0000 1.9928 1.9934 418.5773 418.7419 0.0246 -1.0000 -1.0000 2039029 1580142053.90 151.5270 60.0023 32.0000 1.9926 1.9933 418.6082 418.7720 0.0246 -1.0000 -1.0000 2039091 1580142054.00 151.5270 60.0023 32.0000 1.9918 1.9924 418.7331 418.8969 0.0245 -1.0000 -1.0000 2039388 1580142054.10 151.5229 60.0023 32.0000 1.9920 1.9926 418.7989 418.9624 0.0246 -1.0000 -1.0000 2039450 1580142054.20 151.4668 60.0023 32.0000 1.9917 1.9924 418.7545 418.9187 0.0246 -1.0000 -1.0000 2039513 1580142054.30 151.4668 60.0023 32.0000 1.9918 1.9925 418.6110 418.7765 0.0248 -1.0000 -1.0000 2039591 1580142054.40 151.4668 60.0023 32.0000 1.9925 1.9931 418.5335 418.6981 0.0247 -1.0000 -1.0000 2039654 1580142054.50 151.4668 60.0023 32.0000 1.9924 1.9931 418.5338 418.6980 0.0246 -1.0000 -1.0000 2040075 1580142054.60 151.4668 60.0023 32.0000 1.9923 1.9930 418.6039 418.7680 0.0246 -1.0000 -1.0000 2040138 1580142054.70 151.3890 60.0023 32.0000 1.9917 1.9924 418.6552 418.8192 0.0245 -1.0000 -1.0000 2040200 1580142054.80 151.3890 60.0023 32.0000 1.9924 1.9931 418.6124 418.7757 0.0245 -1.0000 -1.0000 2040263 1580142054.90 151.3890 60.0023 32.0000 1.9927 1.9934 418.5658 418.7299 0.0246 -1.0000 -1.0000 2040341 1580142055.00 151.3890 60.0023 32.0000 1.9923 1.9929 418.5792 418.7436 0.0246 -1.0000 -1.0000 2040638 1580142055.10 151.3890 60.0023 32.0000 1.9919 1.9926 418.8104 418.9748 0.0247 -1.0000 -1.0000 2040700 1580142055.20 151.4627 60.0023 32.0000 1.9925 1.9932 418.8202 418.9848 0.0246 -1.0000 -1.0000 2040763 1580142055.30 151.4890 60.0023 32.0000 1.9927 1.9933 418.6800 418.8438 0.0246 -1.0000 -1.0000 2040841 1580142055.40 151.4890 60.0023 32.0000 1.9929 1.9935 418.5578 418.7224 0.0247 -1.0000 -1.0000 2040904 1580142055.50 151.4890 60.0023 32.0000 1.9928 1.9935 418.6557 418.8202 0.0246 -1.0000 -1.0000 2041138 1580142055.60 151.4890 60.0023 32.0000 1.9929 1.9935 418.7376 418.9021 0.0247 -1.0000 -1.0000 2041200 1580142055.70 151.4890 60.0023 32.0000 1.9918 1.9924 418.7975 418.9615 0.0246 -1.0000 -1.0000 2041263 1580142055.80 151.5114 60.0023 32.0000 1.9926 1.9932 418.6250 418.7901 0.0247 -1.0000 -1.0000 2041325 1580142055.90 151.5114 60.0023 32.0000 1.9927 1.9934 418.5674 418.7310 0.0245 -1.0000 -1.0000 2041388 1580142056.00 151.5114 60.0023 32.0000 1.9936 1.9942 418.5942 418.7582 0.0246 -1.0000 -1.0000 2041575 1580142056.10 151.5114 60.0023 32.0000 1.9928 1.9934 418.7804 418.9441 0.0245 -1.0000 -1.0000 2041638 1580142056.20 151.5114 60.0023 32.0000 1.9919 1.9926 418.7518 418.9156 0.0247 -1.0000 -1.0000 2041700 1580142056.30 151.4914 60.0023 32.0000 1.9917 1.9923 418.6485 418.8141 0.0248 -1.0000 -1.0000 2041779 1580142056.40 151.5227 60.0023 32.0000 1.9918 1.9925 418.6152 418.7795 0.0246 -1.0000 -1.0000 2041841 1580142056.50 151.5227 60.0023 32.0000 1.9928 1.9934 418.5242 418.6885 0.0247 -1.0000 -1.0000 2042123 1580142056.60 151.5227 60.0023 32.0000 1.9923 1.9929 418.5590 418.7232 0.0246 -1.0000 -1.0000 2042201 1580142056.70 151.5227 60.0023 32.0000 1.9919 1.9925 418.6836 418.8490 0.0247 -1.0000 -1.0000 2042263 1580142056.80 151.5227 60.0023 32.0000 1.9910 1.9917 418.7278 418.8920 0.0247 -1.0000 -1.0000 2042325 1580142056.90 151.5518 60.0023 32.0000 1.9912 1.9918 418.7010 418.8657 0.0247 -1.0000 -1.0000 2042404 1580142057.00 151.5518 60.0023 32.0000 1.9925 1.9932 418.6119 418.7765 0.0247 -1.0000 -1.0000 2042466 1580142057.10 151.5518 60.0023 32.0000 1.9925 1.9932 418.5418 418.7068 0.0247 -1.0000 -1.0000 2043122 1580142057.20 151.5518 60.0023 32.0000 1.9924 1.9930 418.5791 418.7445 0.0248 -1.0000 -1.0000 2043185 1580142057.30 151.5518 60.0023 32.0000 1.9915 1.9921 418.7863 418.9511 0.0247 -1.0000 -1.0000 2043247 1580142057.40 151.5024 60.0023 32.0000 1.9918 1.9924 418.7893 418.9541 0.0247 -1.0000 -1.0000 2043325 1580142057.50 151.4716 60.0023 32.0000 1.9926 1.9933 418.8198 418.9857 0.0247 -1.0000 -1.0000 2043388 1580142057.60 151.4716 60.0023 32.0000 1.9933 1.9939 418.6216 418.7855 0.0246 -1.0000 -1.0000 2043451 1580142057.70 151.4716 60.0023 32.0000 1.9923 1.9929 418.6653 418.8296 0.0246 -1.0000 -1.0000 2043529 1580142057.80 151.4716 60.0023 32.0000 1.9920 1.9926 418.7164 418.8806 0.0246 -1.0000 -1.0000 2043591 1580142057.90 151.4716 60.0023 32.0000 1.9917 1.9924 418.7256 418.8899 0.0246 -1.0000 -1.0000 2043654 1580142058.00 151.4542 60.0023 32.0000 1.9928 1.9935 418.7114 418.8760 0.0247 -1.0000 -1.0000 2043732 1580142058.10 151.4542 60.0023 32.0000 1.9935 1.9942 418.6229 418.7865 0.0246 -1.0000 -1.0000 2043904 1580142058.20 151.4542 60.0023 32.0000 1.9924 1.9931 418.6176 418.7818 0.0246 -1.0000 -1.0000 2043966 1580142058.30 151.4542 60.0023 32.0000 1.9921 1.9927 418.6769 418.8420 0.0248 -1.0000 -1.0000 2044044 1580142058.40 151.4542 60.0023 32.0000 1.9918 1.9925 418.8803 419.0444 0.0246 -1.0000 -1.0000 2044107 1580142058.50 151.4445 60.0023 32.0000 1.9924 1.9930 418.7203 418.8848 0.0246 -1.0000 -1.0000 2044169 1580142058.60 151.4426 60.0023 32.0000 1.9930 1.9936 418.6146 418.7785 0.0246 -1.0000 -1.0000 2044372 1580142058.70 151.4426 60.0023 32.0000 1.9930 1.9937 418.4781 418.6418 0.0246 -1.0000 -1.0000 2044435 1580142058.80 151.4426 60.0023 32.0000 1.9925 1.9931 418.6656 418.8292 0.0245 -1.0000 -1.0000 2044497 1580142058.90 151.4426 60.0023 32.0000 1.9916 1.9922 418.8193 418.9829 0.0245 -1.0000 -1.0000 2044575 1580142059.00 151.4426 60.0023 32.0000 1.9914 1.9921 418.8138 418.9776 0.0246 -1.0000 -1.0000 2044622 1580142059.10 151.4426 60.0023 32.0000 1.9923 1.9930 418.7433 418.9077 0.0247 -1.0000 -1.0000 2045388 1580142059.20 151.4426 60.0023 32.0000 1.9928 1.9934 418.5921 418.7564 0.0246 -1.0000 -1.0000 2045451 1580142059.30 151.4426 60.0023 32.0000 1.9924 1.9930 418.7025 418.8671 0.0247 -1.0000 -1.0000 2045529 1580142059.40 151.4426 60.0023 32.0000 1.9922 1.9928 418.8152 418.9810 0.0248 -1.0000 -1.0000 2045607 1580142059.50 151.4888 60.0025 32.0000 1.9924 1.9931 418.7478 418.9126 0.0247 -1.0000 -1.0000 2045669 1580142059.60 151.4888 60.0025 32.0000 1.9929 1.9936 418.6134 418.7776 0.0246 -1.0000 -1.0000 2045732 1580142059.70 151.4888 60.0025 32.0000 1.9937 1.9943 418.5548 418.7188 0.0247 -1.0000 -1.0000 2045794 1580142059.80 151.4888 60.0025 32.0000 1.9922 1.9929 418.4108 418.5748 0.0246 -1.0000 -1.0000 2045857 1580142059.90 151.4888 60.0025 32.0000 1.9916 1.9923 418.6288 418.7937 0.0248 -1.0000 -1.0000 2045920 1580142060.00 151.4888 60.0025 32.0000 1.9922 1.9928 418.6844 418.8496 0.0247 -1.0000 -1.0000 2045997 1580142060.10 151.4888 60.0025 32.0000 1.9911 1.9917 418.7973 418.9616 0.0246 -1.0000 -1.0000 2046060 1580142060.20 151.5635 60.0025 32.0000 1.9908 1.9915 418.7067 418.8709 0.0246 -1.0000 -1.0000 2046123 1580142060.30 151.5635 60.0025 32.0000 1.9929 1.9935 418.4681 418.6322 0.0246 -1.0000 -1.0000 2046201 1580142060.40 151.5635 60.0025 32.0000 1.9922 1.9929 418.6192 418.7845 0.0248 -1.0000 -1.0000 2046263 1580142060.50 151.5635 60.0025 32.0000 1.9922 1.9928 418.6781 418.8420 0.0245 -1.0000 -1.0000 2046325 1580142060.60 151.5635 60.0025 32.0000 1.9916 1.9922 418.7464 418.9106 0.0247 -1.0000 -1.0000 2046388 1580142060.70 151.5617 60.0025 32.0000 1.9921 1.9928 418.7541 418.9192 0.0247 -1.0000 -1.0000 2046451 1580142060.80 151.5217 60.0025 32.0000 1.9922 1.9928 418.5834 418.7483 0.0247 -1.0000 -1.0000 2046513 1580142060.90 151.5217 60.0025 32.0000 1.9927 1.9934 418.4764 418.6410 0.0246 -1.0000 -1.0000 2046591 1580142061.00 151.5217 60.0025 32.0000 1.9925 1.9931 418.6487 418.8125 0.0245 -1.0000 -1.0000 2046654 1580142061.10 151.5217 60.0025 32.0000 1.9912 1.9919 418.7747 418.9381 0.0246 -1.0000 -1.0000 2046732 1580142061.20 151.5217 60.0025 32.0000 1.9922 1.9929 418.7357 418.9017 0.0249 -1.0000 -1.0000 2046857 1580142061.30 151.5217 60.0025 32.0000 1.9919 1.9925 418.7881 418.9532 0.0248 -1.0000 -1.0000 2046919 1580142061.40 151.4524 60.0025 32.0000 1.9925 1.9932 418.6247 418.7900 0.0248 -1.0000 -1.0000 2046997 1580142061.50 151.4480 60.0025 32.0000 1.9924 1.9931 418.5163 418.6810 0.0247 -1.0000 -1.0000 2047060 1580142061.60 151.4480 60.0025 32.0000 1.9922 1.9928 418.5828 418.7474 0.0246 -1.0000 -1.0000 2047122 1580142061.70 151.4480 60.0025 32.0000 1.9917 1.9924 418.6746 418.8393 0.0248 -1.0000 -1.0000 2047201 1580142061.80 151.4480 60.0025 32.0000 1.9920 1.9927 418.7411 418.9063 0.0247 -1.0000 -1.0000 2047263 1580142061.90 151.4425 60.0025 32.0000 1.9928 1.9935 418.6899 418.8548 0.0247 -1.0000 -1.0000 2047325 1580142062.00 151.4183 60.0025 32.0000 1.9928 1.9934 418.5985 418.7627 0.0246 -1.0000 -1.0000 2047388 1580142062.10 151.4183 60.0025 32.0000 1.9922 1.9929 418.6125 418.7777 0.0248 -1.0000 -1.0000 2047451 1580142062.20 151.4183 60.0025 32.0000 1.9927 1.9933 418.7054 418.8703 0.0247 -1.0000 -1.0000 2047825 1580142062.30 151.4183 60.0025 32.0000 1.9915 1.9921 418.6882 418.8533 0.0248 -1.0000 -1.0000 2047904 1580142062.40 151.4183 60.0025 32.0000 1.9920 1.9926 418.7217 418.8846 0.0244 -1.0000 -1.0000 2047966 1580142062.50 151.4817 60.0025 32.0000 1.9930 1.9936 418.5854 418.7489 0.0245 -1.0000 -1.0000 2048029 1580142062.60 151.4817 60.0025 32.0000 1.9927 1.9934 418.5901 418.7538 0.0245 -1.0000 -1.0000 2048107 1580142062.70 151.4817 60.0025 32.0000 1.9922 1.9928 418.6168 418.7808 0.0246 -1.0000 -1.0000 2048388 1580142062.80 151.4817 60.0025 32.0000 1.9919 1.9925 418.8299 418.9940 0.0246 -1.0000 -1.0000 2048451 1580142062.90 151.4817 60.0025 32.0000 1.9917 1.9923 418.7954 418.9600 0.0247 -1.0000 -1.0000 2048513 1580142063.00 151.5130 60.0025 32.0000 1.9922 1.9928 418.6962 418.8612 0.0247 -1.0000 -1.0000 2048575 1580142063.10 151.5367 60.0025 32.0000 1.9926 1.9933 418.5867 418.7510 0.0246 -1.0000 -1.0000 2048654 1580142063.20 151.5367 60.0025 32.0000 1.9932 1.9939 418.5782 418.7431 0.0247 -1.0000 -1.0000 2048888 1580142063.30 151.5367 60.0025 32.0000 1.9919 1.9926 418.6464 418.8097 0.0245 -1.0000 -1.0000 2048951 1580142063.40 151.5367 60.0025 32.0000 1.9916 1.9922 418.7299 418.8933 0.0245 -1.0000 -1.0000 2049029 1580142063.50 151.5367 60.0025 32.0000 1.9920 1.9926 418.7724 418.9364 0.0246 -1.0000 -1.0000 2049091 1580142063.60 151.5573 60.0025 32.0000 1.9925 1.9931 418.5975 418.7610 0.0246 -1.0000 -1.0000 2049154 1580142063.70 151.5573 60.0025 32.0000 1.9924 1.9930 418.5133 418.6773 0.0245 -1.0000 -1.0000 2049404 1580142063.80 151.5573 60.0025 32.0000 1.9918 1.9925 418.5734 418.7382 0.0247 -1.0000 -1.0000 2049466 1580142063.90 151.5573 60.0025 32.0000 1.9919 1.9926 418.7252 418.8898 0.0246 -1.0000 -1.0000 2049529 1580142064.00 151.5573 60.0025 32.0000 1.9918 1.9924 418.7100 418.8738 0.0246 -1.0000 -1.0000 2049607 1580142064.10 151.5092 60.0025 32.0000 1.9922 1.9929 418.5881 418.7520 0.0246 -1.0000 -1.0000 2049654 1580142064.20 151.5092 60.0025 32.0000 1.9927 1.9934 418.6632 418.8284 0.0248 -1.0000 -1.0000 2049732 1580142064.30 151.5092 60.0025 32.0000 1.9924 1.9931 418.5767 418.7409 0.0246 -1.0000 -1.0000 2049951 1580142064.40 151.5092 60.0025 32.0000 1.9915 1.9921 418.7386 418.9028 0.0246 -1.0000 -1.0000 2050013 1580142064.50 151.5092 60.0025 32.0000 1.9910 1.9917 418.7873 418.9517 0.0246 -1.0000 -1.0000 2050075 1580142064.60 151.4983 60.0025 32.0000 1.9914 1.9921 418.6516 418.8159 0.0247 -1.0000 -1.0000 2050154 1580142064.70 151.4700 60.0026 32.0000 1.9917 1.9924 418.6333 418.7981 0.0246 -1.0000 -1.0000 2050216 1580142064.80 151.4700 60.0026 32.0000 1.9915 1.9921 418.6135 418.7779 0.0247 -1.0000 -1.0000 2050341 1580142064.90 151.4700 60.0026 32.0000 1.9914 1.9921 418.8208 418.9857 0.0247 -1.0000 -1.0000 2050419 1580142065.00 151.4700 60.0026 32.0000 1.9925 1.9931 418.6917 418.8560 0.0246 -1.0000 -1.0000 2050482 1580142065.10 151.4700 60.0026 32.0000 1.9926 1.9932 418.5714 418.7354 0.0246 -1.0000 -1.0000 2050560 1580142065.20 151.4606 60.0026 32.0000 1.9926 1.9933 418.5531 418.7170 0.0246 -1.0000 -1.0000 2050622 1580142065.30 151.4376 60.0026 32.0000 1.9922 1.9929 418.6245 418.7882 0.0245 -1.0000 -1.0000 2051091 1580142065.40 151.4376 60.0026 32.0000 1.9916 1.9922 418.7155 418.8803 0.0247 -1.0000 -1.0000 2051169 1580142065.50 151.4376 60.0026 32.0000 1.9914 1.9920 418.7544 418.9187 0.0246 -1.0000 -1.0000 2051232 1580142065.60 151.4376 60.0026 32.0000 1.9923 1.9929 418.6632 418.8285 0.0248 -1.0000 -1.0000 2051294 1580142065.70 151.4376 60.0026 32.0000 1.9930 1.9936 418.6340 418.7984 0.0247 -1.0000 -1.0000 2051372 1580142065.80 151.4635 60.0026 32.0000 1.9925 1.9931 418.6315 418.7961 0.0246 -1.0000 -1.0000 2051654 1580142065.90 151.4635 60.0026 32.0000 1.9919 1.9925 418.7642 418.9290 0.0247 -1.0000 -1.0000 2051716 1580142066.00 151.4635 60.0026 32.0000 1.9916 1.9923 418.7830 418.9483 0.0248 -1.0000 -1.0000 2051779 1580142066.10 151.4635 60.0026 32.0000 1.9922 1.9928 418.6305 418.7956 0.0248 -1.0000 -1.0000 2051841 1580142066.20 151.4635 60.0026 32.0000 1.9925 1.9932 418.5170 418.6825 0.0248 -1.0000 -1.0000 2051904 1580142066.30 151.4663 60.0026 32.0000 1.9923 1.9929 418.5566 418.7208 0.0246 -1.0000 -1.0000 2051982 1580142066.40 151.4690 60.0026 32.0000 1.9916 1.9922 418.7224 418.8865 0.0246 -1.0000 -1.0000 2052044 1580142066.50 151.4690 60.0026 32.0000 1.9915 1.9921 418.7781 418.9427 0.0247 -1.0000 -1.0000 2052107 1580142066.60 151.4690 60.0026 32.0000 1.9922 1.9929 418.6823 418.8467 0.0247 -1.0000 -1.0000 2052185 1580142066.70 151.4690 60.0026 32.0000 1.9921 1.9928 418.5818 418.7465 0.0247 -1.0000 -1.0000 2052247 1580142066.80 151.4690 60.0026 32.0000 1.9925 1.9932 418.5110 418.6756 0.0247 -1.0000 -1.0000 2052888 1580142066.90 151.5794 60.0026 32.0000 1.9924 1.9931 418.6196 418.7843 0.0247 -1.0000 -1.0000 2052966 1580142067.00 151.5794 60.0026 32.0000 1.9915 1.9921 418.8013 418.9661 0.0247 -1.0000 -1.0000 2053029 1580142067.10 151.5794 60.0026 32.0000 1.9920 1.9926 418.7050 418.8696 0.0247 -1.0000 -1.0000 2053107 1580142067.20 151.5794 60.0026 32.0000 1.9928 1.9934 418.6256 418.7899 0.0246 -1.0000 -1.0000 2053169 1580142067.30 151.5794 60.0026 32.0000 1.9930 1.9937 418.5369 418.7005 0.0245 -1.0000 -1.0000 2053232 1580142067.40 151.5013 60.0026 32.0000 1.9922 1.9928 418.5973 418.7612 0.0246 -1.0000 -1.0000 2053310 1580142067.50 151.5013 60.0026 32.0000 1.9912 1.9918 418.6643 418.8289 0.0246 -1.0000 -1.0000 2053372 1580142067.60 151.5013 60.0026 32.0000 1.9916 1.9923 418.8240 418.9886 0.0247 -1.0000 -1.0000 2053435 1580142067.70 151.5013 60.0026 32.0000 1.9919 1.9926 418.6737 418.8388 0.0247 -1.0000 -1.0000 2053513 1580142067.80 151.5013 60.0026 32.0000 1.9927 1.9933 418.5275 418.6916 0.0246 -1.0000 -1.0000 2053575 1580142067.90 151.5013 60.0026 32.0000 1.9928 1.9935 418.5750 418.7390 0.0246 -1.0000 -1.0000 2053638 1580142068.00 151.5026 60.0026 32.0000 1.9919 1.9925 418.6517 418.8171 0.0248 -1.0000 -1.0000 2053716 1580142068.10 151.5026 60.0026 32.0000 1.9925 1.9932 418.7542 418.9184 0.0246 -1.0000 -1.0000 2053779 1580142068.20 151.5026 60.0026 32.0000 1.9927 1.9933 418.6041 418.7678 0.0246 -1.0000 -1.0000 2053841 1580142068.30 151.5026 60.0026 32.0000 1.9931 1.9937 418.6262 418.7903 0.0246 -1.0000 -1.0000 2054716 1580142068.40 151.5026 60.0026 32.0000 1.9926 1.9932 418.6983 418.8623 0.0246 -1.0000 -1.0000 2054779 1580142068.50 151.4748 60.0026 32.0000 1.9919 1.9926 418.8172 418.9824 0.0247 -1.0000 -1.0000 2054841 1580142068.60 151.4532 60.0026 32.0000 1.9916 1.9922 418.7771 418.9423 0.0248 -1.0000 -1.0000 2054919 1580142068.70 151.4532 60.0026 32.0000 1.9925 1.9931 418.6722 418.8375 0.0247 -1.0000 -1.0000 2054982 1580142068.80 151.4532 60.0026 32.0000 1.9926 1.9933 418.5740 418.7383 0.0246 -1.0000 -1.0000 2055044 1580142068.90 151.4532 60.0026 32.0000 1.9923 1.9930 418.6384 418.8025 0.0246 -1.0000 -1.0000 2055107 1580142069.00 151.4532 60.0026 32.0000 1.9919 1.9926 418.6821 418.8467 0.0246 -1.0000 -1.0000 2055169 1580142069.10 151.4532 60.0026 32.0000 1.9915 1.9921 418.6827 418.8470 0.0247 -1.0000 -1.0000 2055247 1580142069.20 151.4532 60.0026 32.0000 1.9918 1.9925 418.6446 418.8087 0.0245 -1.0000 -1.0000 2055310 1580142069.30 151.4458 60.0026 32.0000 1.9928 1.9935 418.5341 418.6976 0.0246 -1.0000 -1.0000 2055372 1580142069.40 151.4458 60.0026 32.0000 1.9928 1.9935 418.5968 418.7625 0.0248 -1.0000 -1.0000 2055450 1580142069.50 151.4458 60.0026 32.0000 1.9922 1.9928 418.6883 418.8519 0.0244 -1.0000 -1.0000 2055513 1580142069.60 151.4458 60.0026 32.0000 1.9919 1.9925 418.7819 418.9461 0.0246 -1.0000 -1.0000 2055575 1580142069.70 151.4458 60.0026 32.0000 1.9927 1.9933 418.7355 418.9004 0.0247 -1.0000 -1.0000 2055654 1580142069.80 151.4700 60.0025 32.0000 1.9930 1.9936 418.6209 418.7855 0.0247 -1.0000 -1.0000 2055716 1580142069.90 151.4825 60.0025 32.0000 1.9932 1.9938 418.6540 418.8189 0.0247 -1.0000 -1.0000 2055779 1580142070.00 151.4825 60.0025 32.0000 1.9934 1.9940 418.6967 418.8607 0.0246 -1.0000 -1.0000 2055841 1580142070.10 151.4825 60.0025 32.0000 1.9922 1.9929 418.7882 418.9522 0.0246 -1.0000 -1.0000 2055904 1580142070.20 151.4825 60.0025 32.0000 1.9924 1.9930 418.7513 418.9156 0.0247 -1.0000 -1.0000 2055966 1580142070.30 151.4825 60.0025 32.0000 1.9933 1.9940 418.6096 418.7743 0.0247 -1.0000 -1.0000 2056044 1580142070.40 151.4825 60.0025 32.0000 1.9911 1.9917 418.6024 418.7665 0.0246 -1.0000 -1.0000 2056123 1580142070.50 151.4825 60.0025 32.0000 1.9917 1.9923 418.8072 418.9716 0.0246 -1.0000 -1.0000 2056185 1580142070.60 151.4825 60.0025 32.0000 1.9916 1.9923 418.6678 418.8323 0.0247 -1.0000 -1.0000 2056248 1580142070.70 151.4825 60.0025 32.0000 1.9924 1.9931 418.6489 418.8135 0.0246 -1.0000 -1.0000 2056310 1580142070.80 151.4825 60.0025 32.0000 1.9933 1.9940 418.4932 418.6573 0.0246 -1.0000 -1.0000 2056388 1580142070.90 151.4825 60.0025 32.0000 1.9922 1.9929 418.6325 418.7967 0.0246 -1.0000 -1.0000 2056622 1580142071.00 151.5325 60.0025 32.0000 1.9925 1.9931 418.7385 418.9028 0.0247 -1.0000 -1.0000 2056685 1580142071.10 151.5399 60.0025 32.0000 1.9918 1.9925 418.7912 418.9558 0.0246 -1.0000 -1.0000 2056763 1580142071.20 151.5399 60.0025 32.0000 1.9917 1.9923 418.7175 418.8818 0.0247 -1.0000 -1.0000 2056825 1580142071.30 151.5399 60.0025 32.0000 1.9925 1.9931 418.6686 418.8326 0.0246 -1.0000 -1.0000 2056888 1580142071.40 151.5399 60.0025 32.0000 1.9932 1.9938 418.5607 418.7260 0.0247 -1.0000 -1.0000 2056966 1580142071.50 151.5399 60.0025 32.0000 1.9921 1.9928 418.6503 418.8144 0.0246 -1.0000 -1.0000 2057201 1580142071.60 151.5069 60.0025 32.0000 1.9915 1.9921 418.7301 418.8943 0.0246 -1.0000 -1.0000 2057263 1580142071.70 151.4992 60.0025 32.0000 1.9920 1.9926 418.6833 418.8489 0.0248 -1.0000 -1.0000 2057341 1580142071.80 151.4992 60.0025 32.0000 1.9933 1.9939 418.4703 418.6352 0.0247 -1.0000 -1.0000 2057404 1580142071.90 151.4992 60.0025 32.0000 1.9924 1.9931 418.4697 418.6338 0.0246 -1.0000 -1.0000 2057466 1580142072.00 151.4992 60.0025 32.0000 1.9924 1.9931 418.7502 418.9142 0.0246 -1.0000 -1.0000 2057607 1580142072.10 151.4992 60.0025 32.0000 1.9918 1.9925 418.7104 418.8744 0.0246 -1.0000 -1.0000 2057669 1580142072.20 151.4290 60.0025 32.0000 1.9918 1.9924 418.6500 418.8138 0.0245 -1.0000 -1.0000 2057732 1580142072.30 151.4290 60.0025 32.0000 1.9924 1.9931 418.5894 418.7533 0.0246 -1.0000 -1.0000 2057810 1580142072.40 151.4290 60.0025 32.0000 1.9922 1.9928 418.4372 418.6014 0.0247 -1.0000 -1.0000 2057872 1580142072.50 151.4290 60.0025 32.0000 1.9924 1.9930 418.5001 418.6636 0.0245 -1.0000 -1.0000 2058138 1580142072.60 151.4290 60.0025 32.0000 1.9919 1.9925 418.7785 418.9425 0.0246 -1.0000 -1.0000 2058216 1580142072.70 151.4551 60.0025 32.0000 1.9911 1.9918 418.7469 418.9117 0.0247 -1.0000 -1.0000 2058279 1580142072.80 151.4746 60.0025 32.0000 1.9924 1.9931 418.6805 418.8449 0.0247 -1.0000 -1.0000 2058341 1580142072.90 151.4746 60.0025 32.0000 1.9926 1.9932 418.4845 418.6488 0.0246 -1.0000 -1.0000 2058419 1580142073.00 151.4746 60.0025 32.0000 1.9921 1.9927 418.5836 418.7471 0.0246 -1.0000 -1.0000 2059169 1580142073.10 151.4746 60.0025 32.0000 1.9921 1.9927 418.6447 418.8092 0.0247 -1.0000 -1.0000 2059247 1580142073.20 151.4746 60.0025 32.0000 1.9920 1.9926 418.7674 418.9326 0.0248 -1.0000 -1.0000 2059310 1580142073.30 151.4754 60.0025 32.0000 1.9918 1.9924 418.8074 418.9722 0.0247 -1.0000 -1.0000 2059372 1580142073.40 151.4762 60.0025 32.0000 1.9927 1.9933 418.6283 418.7937 0.0247 -1.0000 -1.0000 2059435 1580142073.50 151.4762 60.0025 32.0000 1.9925 1.9932 418.6382 418.8022 0.0247 -1.0000 -1.0000 2059497 1580142073.60 151.4762 60.0025 32.0000 1.9933 1.9939 418.4821 418.6462 0.0245 -1.0000 -1.0000 2059560 1580142073.70 151.4762 60.0025 32.0000 1.9925 1.9932 418.7759 418.9399 0.0246 -1.0000 -1.0000 2059638 1580142073.80 151.4762 60.0025 32.0000 1.9930 1.9936 418.6928 418.8579 0.0247 -1.0000 -1.0000 2059701 1580142073.90 151.5692 60.0025 32.0000 1.9931 1.9937 418.5840 418.7484 0.0246 -1.0000 -1.0000 2059763 1580142074.00 151.5692 60.0025 32.0000 1.9935 1.9942 418.5356 418.7003 0.0247 -1.0000 -1.0000 2059841 1580142074.10 151.5692 60.0025 32.0000 1.9928 1.9934 418.6346 418.7991 0.0247 -1.0000 -1.0000 2059904 1580142074.20 151.5692 60.0025 32.0000 1.9915 1.9922 418.7202 418.8851 0.0247 -1.0000 -1.0000 2059966 1580142074.30 151.5692 60.0025 32.0000 1.9921 1.9927 418.7521 418.9164 0.0246 -1.0000 -1.0000 2100044 1580142074.40 151.5388 60.0025 32.0000 1.9929 1.9936 418.6584 418.8231 0.0247 -1.0000 -1.0000 2100107 1580142074.50 151.5257 60.0025 32.0000 1.9927 1.9933 418.5209 418.6856 0.0247 -1.0000 -1.0000 2100325 1580142074.60 151.5257 60.0025 32.0000 1.9923 1.9930 418.5608 418.7256 0.0247 -1.0000 -1.0000 2100404 1580142074.70 151.5257 60.0025 32.0000 1.9914 1.9920 418.7209 418.8858 0.0247 -1.0000 -1.0000 2100466 1580142074.80 151.5257 60.0025 32.0000 1.9912 1.9918 418.6365 418.8012 0.0246 -1.0000 -1.0000 2100529 1580142074.90 151.5257 60.0025 32.0000 1.9921 1.9927 418.5081 418.6724 0.0246 -1.0000 -1.0000 2100607 1580142075.00 151.5154 60.0020 32.0000 1.9921 1.9927 418.4381 418.6027 0.0247 -1.0000 -1.0000 2100825 1580142075.10 151.5154 60.0020 32.0000 1.9917 1.9924 418.5780 418.7429 0.0247 -1.0000 -1.0000 2100904 1580142075.20 151.5154 60.0020 32.0000 1.9915 1.9921 418.7124 418.8769 0.0246 -1.0000 -1.0000 2100966 1580142075.30 151.5154 60.0020 32.0000 1.9919 1.9926 418.7073 418.8716 0.0246 -1.0000 -1.0000 2101029 1580142075.40 151.5154 60.0020 32.0000 1.9927 1.9933 418.6678 418.8312 0.0244 -1.0000 -1.0000 2101091 1580142075.50 151.5374 60.0020 32.0000 1.9925 1.9931 418.4201 418.5836 0.0246 -1.0000 -1.0000 2101904 1580142075.60 151.5374 60.0020 32.0000 1.9925 1.9931 418.5606 418.7251 0.0247 -1.0000 -1.0000 2101966 1580142075.70 151.5374 60.0020 32.0000 1.9925 1.9932 418.7552 418.9199 0.0247 -1.0000 -1.0000 2102029 1580142075.80 151.5374 60.0020 32.0000 1.9927 1.9934 418.8054 418.9699 0.0246 -1.0000 -1.0000 2102091 1580142075.90 151.5374 60.0020 32.0000 1.9925 1.9931 418.6275 418.7914 0.0246 -1.0000 -1.0000 2102154 1580142076.00 151.5374 60.0020 32.0000 1.9920 1.9926 418.5900 418.7544 0.0247 -1.0000 -1.0000 2102232 1580142076.10 151.4994 60.0020 32.0000 1.9922 1.9928 418.6413 418.8052 0.0245 -1.0000 -1.0000 2102294 1580142076.20 151.4994 60.0020 32.0000 1.9920 1.9926 418.8446 419.0084 0.0246 -1.0000 -1.0000 2102357 1580142076.30 151.4994 60.0020 32.0000 1.9930 1.9937 418.6968 418.8610 0.0246 -1.0000 -1.0000 2102435 1580142076.40 151.4994 60.0020 32.0000 1.9930 1.9936 418.5997 418.7641 0.0247 -1.0000 -1.0000 2102497 1580142076.50 151.4994 60.0020 32.0000 1.9928 1.9935 418.5010 418.6659 0.0247 -1.0000 -1.0000 2102560 1580142076.60 151.5186 60.0020 32.0000 1.9928 1.9934 418.5974 418.7619 0.0247 -1.0000 -1.0000 2102622 1580142076.70 151.5615 60.0020 32.0000 1.9923 1.9930 418.7963 418.9601 0.0245 -1.0000 -1.0000 2102685 1580142076.80 151.5615 60.0020 32.0000 1.9917 1.9923 418.7644 418.9294 0.0247 -1.0000 -1.0000 2102747 1580142076.90 151.5615 60.0020 32.0000 1.9923 1.9929 418.7570 418.9216 0.0246 -1.0000 -1.0000 2102826 1580142077.00 151.5615 60.0020 32.0000 1.9920 1.9927 418.4349 418.5989 0.0246 -1.0000 -1.0000 2102888 1580142077.10 151.5615 60.0020 32.0000 1.9913 1.9920 418.5924 418.7576 0.0247 -1.0000 -1.0000 2102966 1580142077.20 151.4970 60.0020 32.0000 1.9920 1.9926 418.7461 418.9104 0.0246 -1.0000 -1.0000 2103013 1580142077.30 151.4970 60.0020 32.0000 1.9922 1.9929 418.8462 419.0108 0.0247 -1.0000 -1.0000 2103075 1580142077.40 151.4970 60.0020 32.0000 1.9927 1.9933 418.4991 418.6640 0.0247 -1.0000 -1.0000 2103154 1580142077.50 151.4970 60.0020 32.0000 1.9924 1.9930 418.5165 418.6802 0.0245 -1.0000 -1.0000 2103216 1580142077.60 151.4970 60.0020 32.0000 1.9924 1.9931 418.5450 418.7085 0.0246 -1.0000 -1.0000 2103279 1580142077.70 151.5184 60.0020 32.0000 1.9919 1.9925 418.6123 418.7774 0.0247 -1.0000 -1.0000 2103357 1580142077.80 151.5446 60.0020 32.0000 1.9921 1.9928 418.6531 418.8170 0.0245 -1.0000 -1.0000 2103419 1580142077.90 151.5446 60.0020 32.0000 1.9927 1.9933 418.5202 418.6856 0.0248 -1.0000 -1.0000 2103482 1580142078.00 151.5446 60.0020 32.0000 1.9923 1.9929 418.4992 418.6641 0.0247 -1.0000 -1.0000 2103560 1580142078.10 151.5446 60.0020 32.0000 1.9918 1.9925 418.5942 418.7584 0.0246 -1.0000 -1.0000 2103841 1580142078.20 151.5446 60.0020 32.0000 1.9918 1.9924 418.6176 418.7818 0.0247 -1.0000 -1.0000 2103904 1580142078.30 151.5526 60.0020 32.0000 1.9925 1.9932 418.6533 418.8179 0.0247 -1.0000 -1.0000 2103982 1580142078.40 151.5526 60.0020 32.0000 1.9927 1.9934 418.5330 418.6978 0.0247 -1.0000 -1.0000 2104044 1580142078.50 151.5526 60.0020 32.0000 1.9932 1.9938 418.5990 418.7629 0.0245 -1.0000 -1.0000 2104107 1580142078.60 151.5526 60.0020 32.0000 1.9921 1.9927 418.7989 418.9624 0.0245 -1.0000 -1.0000 2104169 1580142078.70 151.5526 60.0020 32.0000 1.9916 1.9922 418.6739 418.8388 0.0247 -1.0000 -1.0000 2104232 1580142078.80 151.4525 60.0020 32.0000 1.9928 1.9934 418.5683 418.7327 0.0247 -1.0000 -1.0000 2104294 1580142078.90 151.4254 60.0020 32.0000 1.9931 1.9938 418.4457 418.6096 0.0246 -1.0000 -1.0000 2104372 1580142079.00 151.4254 60.0020 32.0000 1.9922 1.9928 418.6926 418.8568 0.0246 -1.0000 -1.0000 2104435 1580142079.10 151.4254 60.0020 32.0000 1.9917 1.9924 418.6896 418.8537 0.0246 -1.0000 -1.0000 2104872 1580142079.20 151.4254 60.0020 32.0000 1.9921 1.9928 418.9001 419.0643 0.0246 -1.0000 -1.0000 2104935 1580142079.30 151.4254 60.0020 32.0000 1.9918 1.9925 418.6234 418.7883 0.0247 -1.0000 -1.0000 2104997 1580142079.40 151.5083 60.0020 32.0000 1.9923 1.9929 418.5948 418.7596 0.0247 -1.0000 -1.0000 2105075 1580142079.50 151.5083 60.0020 32.0000 1.9923 1.9929 418.7507 418.9143 0.0245 -1.0000 -1.0000 2105138 1580142079.60 151.5083 60.0020 32.0000 1.9922 1.9928 418.7545 418.9187 0.0246 -1.0000 -1.0000 2105201 1580142079.70 151.5083 60.0020 32.0000 1.9928 1.9935 418.6598 418.8231 0.0244 -1.0000 -1.0000 2105388 1580142079.80 151.5083 60.0020 32.0000 1.9935 1.9941 418.4648 418.6300 0.0248 -1.0000 -1.0000 2105451 1580142079.90 151.5172 60.0019 32.0000 1.9929 1.9936 418.5219 418.6866 0.0246 -1.0000 -1.0000 2105513 1580142080.00 151.5320 60.0016 32.0000 1.9925 1.9931 418.6621 418.8265 0.0247 -1.0000 -1.0000 2105575 1580142080.10 151.5320 60.0016 32.0000 1.9915 1.9922 418.7171 418.8820 0.0247 -1.0000 -1.0000 2105654 1580142080.20 151.5320 60.0016 32.0000 1.9922 1.9929 418.6223 418.7862 0.0246 -1.0000 -1.0000 2105872 1580142080.30 151.5320 60.0016 32.0000 1.9922 1.9928 418.5035 418.6674 0.0245 -1.0000 -1.0000 2105951 1580142080.40 151.5320 60.0016 32.0000 1.9934 1.9940 418.4167 418.5809 0.0247 -1.0000 -1.0000 2106013 1580142080.50 151.5272 60.0016 32.0000 1.9921 1.9928 418.7774 418.9425 0.0247 -1.0000 -1.0000 2106075 1580142080.60 151.5272 60.0016 32.0000 1.9922 1.9929 418.6486 418.8134 0.0247 -1.0000 -1.0000 2106154 1580142080.70 151.5272 60.0016 32.0000 1.9921 1.9928 418.5646 418.7290 0.0246 -1.0000 -1.0000 2106404 1580142080.80 151.5272 60.0016 32.0000 1.9921 1.9928 418.5725 418.7362 0.0246 -1.0000 -1.0000 2106466 1580142080.90 151.5272 60.0016 32.0000 1.9917 1.9923 418.7096 418.8750 0.0248 -1.0000 -1.0000 2106544 1580142081.00 151.5158 60.0016 32.0000 1.9915 1.9922 418.7673 418.9320 0.0247 -1.0000 -1.0000 2106607 1580142081.10 151.5116 60.0016 32.0000 1.9916 1.9922 418.7488 418.9134 0.0246 -1.0000 -1.0000 2106669 1580142081.20 151.5116 60.0016 32.0000 1.9924 1.9931 418.6180 418.7823 0.0246 -1.0000 -1.0000 2106904 1580142081.30 151.5116 60.0016 32.0000 1.9925 1.9931 418.5694 418.7343 0.0247 -1.0000 -1.0000 2106966 1580142081.40 151.5116 60.0016 32.0000 1.9923 1.9930 418.5878 418.7527 0.0247 -1.0000 -1.0000 2107044 1580142081.50 151.5116 60.0016 32.0000 1.9929 1.9935 418.4605 418.6247 0.0246 -1.0000 -1.0000 2107107 1580142081.60 151.4994 60.0016 32.0000 1.9921 1.9927 418.7600 418.9248 0.0247 -1.0000 -1.0000 2107169 1580142081.70 151.4994 60.0016 32.0000 1.9929 1.9936 418.7315 418.8958 0.0246 -1.0000 -1.0000 2107607 1580142081.80 151.4994 60.0016 32.0000 1.9920 1.9926 418.5786 418.7432 0.0247 -1.0000 -1.0000 2107669 1580142081.90 151.4994 60.0016 32.0000 1.9924 1.9930 418.5114 418.6759 0.0246 -1.0000 -1.0000 2107732 1580142082.00 151.4994 60.0016 32.0000 1.9921 1.9927 418.6417 418.8051 0.0245 -1.0000 -1.0000 2107810 1580142082.10 151.4994 60.0016 32.0000 1.9923 1.9929 418.7538 418.9184 0.0247 -1.0000 -1.0000 2107872 1580142082.20 151.4144 60.0016 32.0000 1.9919 1.9925 418.7941 418.9583 0.0246 -1.0000 -1.0000 2108154 1580142082.30 151.4144 60.0016 32.0000 1.9922 1.9929 418.6921 418.8568 0.0247 -1.0000 -1.0000 2108216 1580142082.40 151.4144 60.0016 32.0000 1.9924 1.9930 418.5522 418.7172 0.0248 -1.0000 -1.0000 2108279 1580142082.50 151.4144 60.0016 32.0000 1.9922 1.9929 418.4825 418.6465 0.0246 -1.0000 -1.0000 2108341 1580142082.60 151.4144 60.0016 32.0000 1.9929 1.9935 418.5728 418.7376 0.0247 -1.0000 -1.0000 2108419 1580142082.70 151.4632 60.0016 32.0000 1.9926 1.9933 418.7175 418.8823 0.0247 -1.0000 -1.0000 2108622 1580142082.80 151.4902 60.0016 32.0000 1.9930 1.9936 418.7573 418.9221 0.0247 -1.0000 -1.0000 2108685 1580142082.90 151.4902 60.0016 32.0000 1.9934 1.9941 418.5976 418.7626 0.0248 -1.0000 -1.0000 2108747 1580142083.00 151.4902 60.0016 32.0000 1.9925 1.9932 418.5322 418.6965 0.0246 -1.0000 -1.0000 2108810 1580142083.10 151.4902 60.0016 32.0000 1.9925 1.9932 418.6564 418.8207 0.0246 -1.0000 -1.0000 2108888 1580142083.20 151.4902 60.0016 32.0000 1.9911 1.9917 418.6795 418.8435 0.0246 -1.0000 -1.0000 2108950 1580142083.30 151.5688 60.0016 32.0000 1.9921 1.9928 418.7176 418.8827 0.0248 -1.0000 -1.0000 2109013 1580142083.40 151.5688 60.0016 32.0000 1.9928 1.9935 418.6898 418.8555 0.0248 -1.0000 -1.0000 2109091 1580142083.50 151.5688 60.0016 32.0000 1.9935 1.9941 418.5311 418.6961 0.0247 -1.0000 -1.0000 2109154 1580142083.60 151.5688 60.0016 32.0000 1.9924 1.9930 418.5262 418.6901 0.0246 -1.0000 -1.0000 2109216 1580142083.70 151.5688 60.0016 32.0000 1.9918 1.9925 418.6006 418.7649 0.0246 -1.0000 -1.0000 2109294 1580142083.80 151.5399 60.0016 32.0000 1.9924 1.9931 418.6495 418.8139 0.0246 -1.0000 -1.0000 2109357 1580142083.90 151.5170 60.0016 32.0000 1.9931 1.9937 418.5529 418.7169 0.0246 -1.0000 -1.0000 2109420 1580142084.00 151.5170 60.0016 32.0000 1.9930 1.9936 418.5269 418.6912 0.0246 -1.0000 -1.0000 2109498 1580142084.10 151.5170 60.0016 32.0000 1.9938 1.9944 418.5560 418.7200 0.0246 -1.0000 -1.0000 2109560 1580142084.20 151.5170 60.0016 32.0000 1.9921 1.9927 418.6124 418.7760 0.0245 -1.0000 -1.0000 2109607 1580142084.30 151.5170 60.0016 32.0000 1.9919 1.9925 418.7061 418.8708 0.0247 -1.0000 -1.0000 2110216 1580142084.40 151.4994 60.0016 32.0000 1.9920 1.9927 418.7702 418.9352 0.0247 -1.0000 -1.0000 2110279 1580142084.50 151.4994 60.0016 32.0000 1.9932 1.9938 418.6678 418.8335 0.0248 -1.0000 -1.0000 2110341 1580142084.60 151.4994 60.0016 32.0000 1.9937 1.9943 418.5396 418.7041 0.0247 -1.0000 -1.0000 2110404 1580142084.70 151.4994 60.0016 32.0000 1.9925 1.9932 418.4866 418.6517 0.0248 -1.0000 -1.0000 2110482 1580142084.80 151.4994 60.0016 32.0000 1.9929 1.9936 418.6392 418.8050 0.0248 -1.0000 -1.0000 2110607 1580142084.90 151.4934 60.0016 32.0000 1.9921 1.9927 418.7355 418.9005 0.0248 -1.0000 -1.0000 2110669 1580142085.00 151.4661 60.0016 32.0000 1.9928 1.9934 418.7418 418.9069 0.0247 -1.0000 -1.0000 2110732 1580142085.10 151.4661 60.0016 32.0000 1.9935 1.9941 418.5197 418.6855 0.0248 -1.0000 -1.0000 2110810 1580142085.20 151.4661 60.0016 32.0000 1.9942 1.9948 418.5853 418.7503 0.0248 -1.0000 -1.0000 2110872 1580142085.30 151.4661 60.0016 32.0000 1.9923 1.9930 418.6896 418.8552 0.0248 -1.0000 -1.0000 2111107 1580142085.40 151.4661 60.0016 32.0000 1.9922 1.9929 418.7522 418.9169 0.0247 -1.0000 -1.0000 2111169 1580142085.50 151.4441 60.0016 32.0000 1.9919 1.9925 418.7696 418.9341 0.0247 -1.0000 -1.0000 2111232 1580142085.60 151.4399 60.0016 32.0000 1.9924 1.9931 418.6684 418.8328 0.0246 -1.0000 -1.0000 2111294 1580142085.70 151.4399 60.0016 32.0000 1.9931 1.9937 418.4069 418.5707 0.0246 -1.0000 -1.0000 2111372 1580142085.80 151.4399 60.0016 32.0000 1.9927 1.9933 418.5799 418.7440 0.0246 -1.0000 -1.0000 2111435 1580142085.90 151.4399 60.0016 32.0000 1.9922 1.9929 418.6283 418.7925 0.0246 -1.0000 -1.0000 2111498 1580142086.00 151.4399 60.0016 32.0000 1.9917 1.9924 418.6618 418.8264 0.0247 -1.0000 -1.0000 2111560 1580142086.10 151.4399 60.0016 32.0000 1.9926 1.9933 418.5808 418.7454 0.0247 -1.0000 -1.0000 2111623 1580142086.20 151.4399 60.0016 32.0000 1.9930 1.9936 418.4816 418.6455 0.0245 -1.0000 -1.0000 2111701 1580142086.30 151.4399 60.0016 32.0000 1.9933 1.9939 418.5955 418.7583 0.0245 -1.0000 -1.0000 2111763 1580142086.40 151.4399 60.0016 32.0000 1.9919 1.9925 418.7752 418.9389 0.0245 -1.0000 -1.0000 2111826 1580142086.50 151.4399 60.0016 32.0000 1.9929 1.9935 418.6883 418.8536 0.0249 -1.0000 -1.0000 2111888 1580142086.60 151.5055 60.0016 32.0000 1.9929 1.9936 418.5963 418.7608 0.0247 -1.0000 -1.0000 2111966 1580142086.70 151.5055 60.0016 32.0000 1.9926 1.9933 418.7009 418.8658 0.0247 -1.0000 -1.0000 2112029 1580142086.80 151.5055 60.0016 32.0000 1.9916 1.9922 418.5906 418.7561 0.0248 -1.0000 -1.0000 2112123 1580142086.90 151.5055 60.0016 32.0000 1.9917 1.9923 418.7059 418.8704 0.0246 -1.0000 -1.0000 2112185 1580142087.00 151.5055 60.0016 32.0000 1.9920 1.9926 418.7823 418.9465 0.0246 -1.0000 -1.0000 2112248 1580142087.10 151.5265 60.0016 32.0000 1.9923 1.9929 418.6969 418.8621 0.0248 -1.0000 -1.0000 2112325 1580142087.20 151.5545 60.0016 32.0000 1.9925 1.9932 418.4696 418.6341 0.0247 -1.0000 -1.0000 2112388 1580142087.30 151.5545 60.0016 32.0000 1.9930 1.9937 418.6273 418.7916 0.0246 -1.0000 -1.0000 2112935 1580142087.40 151.5545 60.0016 32.0000 1.9916 1.9923 418.8104 418.9747 0.0247 -1.0000 -1.0000 2112997 1580142087.50 151.5545 60.0016 32.0000 1.9919 1.9925 418.6876 418.8520 0.0247 -1.0000 -1.0000 2113060 1580142087.60 151.5545 60.0016 32.0000 1.9921 1.9928 418.5779 418.7428 0.0247 -1.0000 -1.0000 2113122 1580142087.70 151.4964 60.0016 32.0000 1.9923 1.9929 418.5016 418.6653 0.0245 -1.0000 -1.0000 2113201 1580142087.80 151.4964 60.0016 32.0000 1.9926 1.9933 418.5201 418.6850 0.0247 -1.0000 -1.0000 2113279 1580142087.90 151.4964 60.0016 32.0000 1.9928 1.9934 418.6038 418.7691 0.0248 -1.0000 -1.0000 2113404 1580142088.00 151.4964 60.0016 32.0000 1.9913 1.9920 418.8131 418.9773 0.0246 -1.0000 -1.0000 2113482 1580142088.10 151.4964 60.0016 32.0000 1.9922 1.9928 418.6929 418.8573 0.0247 -1.0000 -1.0000 2113544 1580142088.20 151.4964 60.0016 32.0000 1.9922 1.9929 418.6178 418.7832 0.0248 -1.0000 -1.0000 2113607 1580142088.30 151.5157 60.0016 32.0000 1.9924 1.9931 418.6489 418.8149 0.0249 -1.0000 -1.0000 2113669 1580142088.40 151.5157 60.0016 32.0000 1.9920 1.9927 418.7130 418.8768 0.0246 -1.0000 -1.0000 2113920 1580142088.50 151.5157 60.0016 32.0000 1.9927 1.9933 418.7956 418.9601 0.0247 -1.0000 -1.0000 2113966 1580142088.60 151.5157 60.0016 32.0000 1.9924 1.9931 418.7097 418.8743 0.0247 -1.0000 -1.0000 2114044 1580142088.70 151.5157 60.0016 32.0000 1.9936 1.9942 418.6374 418.8021 0.0247 -1.0000 -1.0000 2114107 1580142088.80 151.4890 60.0016 32.0000 1.9924 1.9931 418.5246 418.6897 0.0248 -1.0000 -1.0000 2114169 1580142088.90 151.4890 60.0016 32.0000 1.9929 1.9935 418.5867 418.7507 0.0246 -1.0000 -1.0000 2114607 1580142089.00 151.4890 60.0016 32.0000 1.9921 1.9927 418.7730 418.9370 0.0246 -1.0000 -1.0000 2114669 1580142089.10 151.4890 60.0016 32.0000 1.9923 1.9930 418.7631 418.9280 0.0248 -1.0000 -1.0000 2114747 1580142089.20 151.4890 60.0016 32.0000 1.9927 1.9934 418.5830 418.7473 0.0246 -1.0000 -1.0000 2114810 1580142089.30 151.4929 60.0016 32.0000 1.9930 1.9936 418.5882 418.7531 0.0247 -1.0000 -1.0000 2114872 1580142089.40 151.5358 60.0016 32.0000 1.9931 1.9937 418.6785 418.8439 0.0248 -1.0000 -1.0000 2115107 1580142089.50 151.5358 60.0016 32.0000 1.9920 1.9927 418.8421 419.0072 0.0247 -1.0000 -1.0000 2115169 1580142089.60 151.5358 60.0016 32.0000 1.9921 1.9928 418.7635 418.9288 0.0248 -1.0000 -1.0000 2115232 1580142089.70 151.5358 60.0016 32.0000 1.9927 1.9933 418.5874 418.7521 0.0246 -1.0000 -1.0000 2115310 1580142089.80 151.5358 60.0016 32.0000 1.9925 1.9932 418.5048 418.6691 0.0247 -1.0000 -1.0000 2115372 1580142089.90 151.6026 60.0013 32.0000 1.9932 1.9938 418.5217 418.6864 0.0247 -1.0000 -1.0000 2115607 1580142090.00 151.6026 60.0013 32.0000 1.9918 1.9924 418.5820 418.7462 0.0246 -1.0000 -1.0000 2115685 1580142090.10 151.6026 60.0013 32.0000 1.9916 1.9923 418.7659 418.9299 0.0246 -1.0000 -1.0000 2115748 1580142090.20 151.6026 60.0013 32.0000 1.9920 1.9926 418.7371 418.9023 0.0248 -1.0000 -1.0000 2115810 1580142090.30 151.6026 60.0013 32.0000 1.9921 1.9927 418.5246 418.6892 0.0246 -1.0000 -1.0000 2115872 1580142090.40 151.5167 60.0013 32.0000 1.9925 1.9931 418.4391 418.6038 0.0247 -1.0000 -1.0000 2116107 1580142090.50 151.4388 60.0013 32.0000 1.9928 1.9934 418.6104 418.7751 0.0247 -1.0000 -1.0000 2116169 1580142090.60 151.4388 60.0013 32.0000 1.9914 1.9920 418.7484 418.9128 0.0246 -1.0000 -1.0000 2116232 1580142090.70 151.4388 60.0013 32.0000 1.9917 1.9924 418.6535 418.8181 0.0247 -1.0000 -1.0000 2116294 1580142090.80 151.4388 60.0013 32.0000 1.9929 1.9936 418.5005 418.6645 0.0246 -1.0000 -1.0000 2116357 1580142090.90 151.4388 60.0013 32.0000 1.9915 1.9922 418.4727 418.6367 0.0246 -1.0000 -1.0000 2116435 1580142091.00 151.4110 60.0013 32.0000 1.9915 1.9922 418.7777 418.9425 0.0247 -1.0000 -1.0000 2116841 1580142091.10 151.4110 60.0013 32.0000 1.9917 1.9923 418.7251 418.8898 0.0247 -1.0000 -1.0000 2116919 1580142091.20 151.4110 60.0013 32.0000 1.9916 1.9923 418.6730 418.8377 0.0247 -1.0000 -1.0000 2116966 1580142091.30 151.4110 60.0013 32.0000 1.9919 1.9925 418.5458 418.7118 0.0248 -1.0000 -1.0000 2117029 1580142091.40 151.4110 60.0013 32.0000 1.9926 1.9933 418.5175 418.6824 0.0248 -1.0000 -1.0000 2117107 1580142091.50 151.4757 60.0013 32.0000 1.9915 1.9922 418.6015 418.7657 0.0245 -1.0000 -1.0000 2117591 1580142091.60 151.4757 60.0013 32.0000 1.9920 1.9926 418.7232 418.8880 0.0247 -1.0000 -1.0000 2117654 1580142091.70 151.4757 60.0013 32.0000 1.9924 1.9931 418.5188 418.6831 0.0247 -1.0000 -1.0000 2117716 1580142091.80 151.4757 60.0013 32.0000 1.9924 1.9931 418.4830 418.6478 0.0247 -1.0000 -1.0000 2117779 1580142091.90 151.4757 60.0013 32.0000 1.9921 1.9928 418.7730 418.9369 0.0245 -1.0000 -1.0000 2117841 1580142092.00 151.4757 60.0013 32.0000 1.9924 1.9930 418.7694 418.9344 0.0247 -1.0000 -1.0000 2117920 1580142092.10 151.4757 60.0013 32.0000 1.9922 1.9928 418.6780 418.8419 0.0246 -1.0000 -1.0000 2117982 1580142092.20 151.4757 60.0013 32.0000 1.9929 1.9936 418.5622 418.7268 0.0247 -1.0000 -1.0000 2118044 1580142092.30 151.4757 60.0013 32.0000 1.9925 1.9932 418.4502 418.6151 0.0247 -1.0000 -1.0000 2118123 1580142092.40 151.4757 60.0013 32.0000 1.9915 1.9921 418.6632 418.8277 0.0246 -1.0000 -1.0000 2118185 1580142092.50 151.4856 60.0013 32.0000 1.9920 1.9927 418.7749 418.9406 0.0249 -1.0000 -1.0000 2118248 1580142092.60 151.5045 60.0013 32.0000 1.9916 1.9923 418.6894 418.8549 0.0247 -1.0000 -1.0000 2118325 1580142092.70 151.5045 60.0013 32.0000 1.9922 1.9929 418.5980 418.7627 0.0247 -1.0000 -1.0000 2118388 1580142092.80 151.5045 60.0013 32.0000 1.9918 1.9925 418.7077 418.8731 0.0248 -1.0000 -1.0000 2118450 1580142092.90 151.5045 60.0013 32.0000 1.9913 1.9920 418.7039 418.8686 0.0247 -1.0000 -1.0000 2118513 1580142093.00 151.5045 60.0013 32.0000 1.9916 1.9922 418.7816 418.9466 0.0248 -1.0000 -1.0000 2118685 1580142093.10 151.4854 60.0013 32.0000 1.9919 1.9926 418.5424 418.7065 0.0245 -1.0000 -1.0000 2118763 1580142093.20 151.4750 60.0013 32.0000 1.9920 1.9926 418.4581 418.6226 0.0247 -1.0000 -1.0000 2118825 1580142093.30 151.4750 60.0013 32.0000 1.9922 1.9928 418.6210 418.7856 0.0247 -1.0000 -1.0000 2118888 1580142093.40 151.4750 60.0013 32.0000 1.9911 1.9917 418.6854 418.8502 0.0247 -1.0000 -1.0000 2118966 1580142093.50 151.4750 60.0013 32.0000 1.9918 1.9924 418.7726 418.9370 0.0247 -1.0000 -1.0000 2119185 1580142093.60 151.4750 60.0013 32.0000 1.9921 1.9928 418.6460 418.8107 0.0247 -1.0000 -1.0000 2119247 1580142093.70 151.4893 60.0013 32.0000 1.9922 1.9929 418.5454 418.7102 0.0247 -1.0000 -1.0000 2119325 1580142093.80 151.4893 60.0013 32.0000 1.9917 1.9923 418.4737 418.6386 0.0247 -1.0000 -1.0000 2119388 1580142093.90 151.4893 60.0013 32.0000 1.9924 1.9930 418.5513 418.7148 0.0245 -1.0000 -1.0000 2119450 1580142094.00 151.4893 60.0013 32.0000 1.9921 1.9927 418.7354 418.8991 0.0246 -1.0000 -1.0000 2119529 1580142094.10 151.4893 60.0013 32.0000 1.9931 1.9938 418.5747 418.7404 0.0248 -1.0000 -1.0000 2119654 1580142094.20 151.4893 60.0013 32.0000 1.9919 1.9926 418.5108 418.6757 0.0246 -1.0000 -1.0000 2119716 1580142094.30 151.4831 60.0013 32.0000 1.9919 1.9926 418.6927 418.8567 0.0246 -1.0000 -1.0000 2119779 1580142094.40 151.4831 60.0013 32.0000 1.9919 1.9926 418.8696 419.0344 0.0247 -1.0000 -1.0000 2119841 1580142094.50 151.4831 60.0013 32.0000 1.9923 1.9929 418.7410 418.9049 0.0245 -1.0000 -1.0000 2119920 1580142094.60 151.4831 60.0013 32.0000 1.9932 1.9938 418.7123 418.8771 0.0248 -1.0000 -1.0000 2120185 1580142094.70 151.4831 60.0013 32.0000 1.9926 1.9932 418.6021 418.7668 0.0246 -1.0000 -1.0000 2120248 1580142094.80 151.4831 60.0013 32.0000 1.9925 1.9931 418.5736 418.7374 0.0246 -1.0000 -1.0000 2120310 1580142094.90 151.4889 60.0019 32.0000 1.9924 1.9931 418.6882 418.8531 0.0247 -1.0000 -1.0000 2120372 1580142095.00 151.4889 60.0019 32.0000 1.9921 1.9927 418.7260 418.8902 0.0246 -1.0000 -1.0000 2120435 1580142095.10 151.4889 60.0019 32.0000 1.9927 1.9934 418.5678 418.7323 0.0246 -1.0000 -1.0000 2120669 1580142095.20 151.4889 60.0019 32.0000 1.9937 1.9943 418.5202 418.6840 0.0246 -1.0000 -1.0000 2120732 1580142095.30 151.4889 60.0019 32.0000 1.9931 1.9938 418.5282 418.6934 0.0247 -1.0000 -1.0000 2120794 1580142095.40 151.5091 60.0019 32.0000 1.9921 1.9927 418.6005 418.7639 0.0245 -1.0000 -1.0000 2120872 1580142095.50 151.5360 60.0019 32.0000 1.9923 1.9930 418.7311 418.8949 0.0245 -1.0000 -1.0000 2120935 1580142095.60 151.5360 60.0019 32.0000 1.9930 1.9936 418.7773 418.9415 0.0247 -1.0000 -1.0000 2121169 1580142095.70 151.5360 60.0019 32.0000 1.9925 1.9932 418.7149 418.8794 0.0246 -1.0000 -1.0000 2121232 1580142095.80 151.5360 60.0019 32.0000 1.9926 1.9932 418.5600 418.7241 0.0246 -1.0000 -1.0000 2121294 1580142095.90 151.5360 60.0019 32.0000 1.9927 1.9933 418.6348 418.7991 0.0247 -1.0000 -1.0000 2121357 1580142096.00 151.5406 60.0019 32.0000 1.9923 1.9930 418.7001 418.8644 0.0246 -1.0000 -1.0000 2121435 1580142096.10 151.5406 60.0019 32.0000 1.9922 1.9928 418.7038 418.8680 0.0246 -1.0000 -1.0000 2121669 1580142096.20 151.5406 60.0019 32.0000 1.9927 1.9933 418.5116 418.6761 0.0247 -1.0000 -1.0000 2121732 1580142096.30 151.5406 60.0019 32.0000 1.9925 1.9931 418.5751 418.7398 0.0247 -1.0000 -1.0000 2121794 1580142096.40 151.5406 60.0019 32.0000 1.9923 1.9930 418.6349 418.7995 0.0247 -1.0000 -1.0000 2121857 1580142096.50 151.5420 60.0019 32.0000 1.9917 1.9923 418.6662 418.8305 0.0246 -1.0000 -1.0000 2121920 1580142096.60 151.5424 60.0019 32.0000 1.9918 1.9925 418.6971 418.8620 0.0248 -1.0000 -1.0000 2121998 1580142096.70 151.5424 60.0019 32.0000 1.9920 1.9927 418.7614 418.9250 0.0246 -1.0000 -1.0000 2122419 1580142096.80 151.5424 60.0019 32.0000 1.9918 1.9925 418.6091 418.7740 0.0247 -1.0000 -1.0000 2122482 1580142096.90 151.5424 60.0019 32.0000 1.9927 1.9933 418.5579 418.7227 0.0247 -1.0000 -1.0000 2122560 1580142097.00 151.5328 60.0019 32.0000 1.9921 1.9928 418.6071 418.7716 0.0246 -1.0000 -1.0000 2122622 1580142097.10 151.4778 60.0019 32.0000 1.9918 1.9924 418.7446 418.9089 0.0247 -1.0000 -1.0000 2122685 1580142097.20 151.4778 60.0019 32.0000 1.9917 1.9923 418.7597 418.9245 0.0247 -1.0000 -1.0000 2122872 1580142097.30 151.4778 60.0019 32.0000 1.9920 1.9926 418.5383 418.7027 0.0247 -1.0000 -1.0000 2122935 1580142097.40 151.4778 60.0019 32.0000 1.9921 1.9928 418.5312 418.6964 0.0247 -1.0000 -1.0000 2122997 1580142097.50 151.4778 60.0019 32.0000 1.9921 1.9927 418.6356 418.7998 0.0247 -1.0000 -1.0000 2123060 1580142097.60 151.4778 60.0019 32.0000 1.9920 1.9927 418.7265 418.8910 0.0247 -1.0000 -1.0000 2123122 1580142097.70 151.4778 60.0019 32.0000 1.9927 1.9933 418.6667 418.8314 0.0247 -1.0000 -1.0000 2123372 1580142097.80 151.4778 60.0019 32.0000 1.9925 1.9931 418.6231 418.7876 0.0247 -1.0000 -1.0000 2123435 1580142097.90 151.4778 60.0019 32.0000 1.9930 1.9936 418.4833 418.6484 0.0248 -1.0000 -1.0000 2123497 1580142098.00 151.5080 60.0019 32.0000 1.9923 1.9930 418.5868 418.7517 0.0247 -1.0000 -1.0000 2123575 1580142098.10 151.5128 60.0019 32.0000 1.9923 1.9930 418.7035 418.8687 0.0248 -1.0000 -1.0000 2123622 1580142098.20 151.5160 60.0019 32.0000 1.9915 1.9922 418.6935 418.8580 0.0246 -1.0000 -1.0000 2123950 1580142098.30 151.5160 60.0019 32.0000 1.9916 1.9922 418.7527 418.9171 0.0247 -1.0000 -1.0000 2124013 1580142098.40 151.5160 60.0019 32.0000 1.9930 1.9936 418.6080 418.7727 0.0247 -1.0000 -1.0000 2124075 1580142098.50 151.5160 60.0019 32.0000 1.9930 1.9936 418.5881 418.7527 0.0247 -1.0000 -1.0000 2124154 1580142098.60 151.5160 60.0019 32.0000 1.9930 1.9937 418.8157 418.9801 0.0246 -1.0000 -1.0000 2124216 1580142098.70 151.3992 60.0019 32.0000 1.9919 1.9925 418.7585 418.9234 0.0247 -1.0000 -1.0000 2124341 1580142098.80 151.3992 60.0019 32.0000 1.9922 1.9928 418.6536 418.8173 0.0246 -1.0000 -1.0000 2124404 1580142098.90 151.3992 60.0019 32.0000 1.9922 1.9929 418.5315 418.6966 0.0247 -1.0000 -1.0000 2124482 1580142099.00 151.3992 60.0019 32.0000 1.9926 1.9932 418.4416 418.6057 0.0246 -1.0000 -1.0000 2124544 1580142099.10 151.3992 60.0019 32.0000 1.9917 1.9924 418.5559 418.7208 0.0247 -1.0000 -1.0000 2124622 1580142099.20 151.4328 60.0019 32.0000 1.9917 1.9923 418.6574 418.8219 0.0247 -1.0000 -1.0000 2124872 1580142099.30 151.4606 60.0019 32.0000 1.9913 1.9920 418.7749 418.9409 0.0248 -1.0000 -1.0000 2124935 1580142099.40 151.4606 60.0019 32.0000 1.9913 1.9919 418.6754 418.8391 0.0246 -1.0000 -1.0000 2124997 1580142099.50 151.4606 60.0019 32.0000 1.9909 1.9916 418.5485 418.7128 0.0246 -1.0000 -1.0000 2125060 1580142099.60 151.4606 60.0019 32.0000 1.9921 1.9928 418.4722 418.6368 0.0247 -1.0000 -1.0000 2125122 1580142099.70 151.4606 60.0019 32.0000 1.9922 1.9928 418.5630 418.7280 0.0247 -1.0000 -1.0000 2125201 1580142099.80 151.5459 60.0022 32.0000 1.9913 1.9919 418.6899 418.8549 0.0247 -1.0000 -1.0000 2125263 1580142099.90 151.5459 60.0022 32.0000 1.9922 1.9928 418.6781 418.8426 0.0247 -1.0000 -1.0000 2125325 1580142100.00 151.5459 60.0022 32.0000 1.9922 1.9929 418.5583 418.7230 0.0247 -1.0000 -1.0000 2125388 1580142100.10 151.5459 60.0022 32.0000 1.9930 1.9936 418.5128 418.6765 0.0245 -1.0000 -1.0000 2125466 1580142100.20 151.5459 60.0022 32.0000 1.9919 1.9925 418.5526 418.7161 0.0246 -1.0000 -1.0000 2125904 1580142100.30 151.5187 60.0022 32.0000 1.9917 1.9924 418.5997 418.7647 0.0248 -1.0000 -1.0000 2125982 1580142100.40 151.5156 60.0022 32.0000 1.9915 1.9921 418.7139 418.8790 0.0247 -1.0000 -1.0000 2126044 1580142100.50 151.5156 60.0022 32.0000 1.9919 1.9926 418.6330 418.7975 0.0246 -1.0000 -1.0000 2126107 1580142100.60 151.5156 60.0022 32.0000 1.9925 1.9932 418.5204 418.6848 0.0247 -1.0000 -1.0000 2126169 1580142100.70 151.5156 60.0022 32.0000 1.9918 1.9924 418.5757 418.7394 0.0245 -1.0000 -1.0000 2126232 1580142100.80 151.5156 60.0022 32.0000 1.9922 1.9928 418.7178 418.8821 0.0246 -1.0000 -1.0000 2126294 1580142100.90 151.5156 60.0022 32.0000 1.9919 1.9926 418.7414 418.9054 0.0246 -1.0000 -1.0000 2126372 1580142101.00 151.5156 60.0022 32.0000 1.9922 1.9929 418.6331 418.7974 0.0246 -1.0000 -1.0000 2126435 1580142101.10 151.5156 60.0022 32.0000 1.9932 1.9938 418.5696 418.7334 0.0246 -1.0000 -1.0000 2126513 1580142101.20 151.5156 60.0022 32.0000 1.9921 1.9928 418.5794 418.7439 0.0247 -1.0000 -1.0000 2126685 1580142101.30 151.5156 60.0022 32.0000 1.9926 1.9933 418.5860 418.7506 0.0247 -1.0000 -1.0000 2126747 1580142101.40 151.4581 60.0022 32.0000 1.9911 1.9918 418.7156 418.8794 0.0246 -1.0000 -1.0000 2126825 1580142101.50 151.4581 60.0022 32.0000 1.9914 1.9920 418.6014 418.7653 0.0246 -1.0000 -1.0000 2126888 1580142101.60 151.4581 60.0022 32.0000 1.9927 1.9933 418.5874 418.7519 0.0247 -1.0000 -1.0000 2126950 1580142101.70 151.4581 60.0022 32.0000 1.9927 1.9933 418.4681 418.6324 0.0246 -1.0000 -1.0000 2127404 1580142101.80 151.4581 60.0022 32.0000 1.9918 1.9925 418.8348 418.9991 0.0247 -1.0000 -1.0000 2127466 1580142101.90 151.4623 60.0022 32.0000 1.9917 1.9924 418.8301 418.9951 0.0247 -1.0000 -1.0000 2127529 1580142102.00 151.4860 60.0022 32.0000 1.9927 1.9934 418.6530 418.8184 0.0247 -1.0000 -1.0000 2127607 1580142102.10 151.4860 60.0022 32.0000 1.9930 1.9936 418.5573 418.7213 0.0246 -1.0000 -1.0000 2127669 1580142102.20 151.4860 60.0022 32.0000 1.9930 1.9937 418.5844 418.7487 0.0246 -1.0000 -1.0000 2127732 1580142102.30 151.4860 60.0022 32.0000 1.9925 1.9931 418.6803 418.8441 0.0246 -1.0000 -1.0000 2127904 1580142102.40 151.4860 60.0022 32.0000 1.9922 1.9929 418.7250 418.8896 0.0247 -1.0000 -1.0000 2127966 1580142102.50 151.4710 60.0022 32.0000 1.9914 1.9921 418.7819 418.9468 0.0247 -1.0000 -1.0000 2128029 1580142102.60 151.4710 60.0022 32.0000 1.9922 1.9928 418.5934 418.7578 0.0246 -1.0000 -1.0000 2128107 1580142102.70 151.4710 60.0022 32.0000 1.9922 1.9929 418.5515 418.7146 0.0244 -1.0000 -1.0000 2128169 1580142102.80 151.4710 60.0022 32.0000 1.9922 1.9928 418.5804 418.7431 0.0244 -1.0000 -1.0000 2128404 1580142102.90 151.4710 60.0022 32.0000 1.9923 1.9930 418.6940 418.8579 0.0246 -1.0000 -1.0000 2128466 1580142103.00 151.5156 60.0022 32.0000 1.9917 1.9924 418.6746 418.8386 0.0246 -1.0000 -1.0000 2128529 1580142103.10 151.5291 60.0022 32.0000 1.9921 1.9927 418.6114 418.7758 0.0247 -1.0000 -1.0000 2128607 1580142103.20 151.5291 60.0022 32.0000 1.9925 1.9931 418.5012 418.6651 0.0246 -1.0000 -1.0000 2128669 1580142103.30 151.5291 60.0022 32.0000 1.9921 1.9927 418.6270 418.7914 0.0246 -1.0000 -1.0000 2128857 1580142103.40 151.5291 60.0022 32.0000 1.9923 1.9930 418.6319 418.7964 0.0246 -1.0000 -1.0000 2128919 1580142103.50 151.5291 60.0022 32.0000 1.9916 1.9923 418.7435 418.9076 0.0246 -1.0000 -1.0000 2128982 1580142103.60 151.5170 60.0022 32.0000 1.9924 1.9931 418.7787 418.9437 0.0248 -1.0000 -1.0000 2129044 1580142103.70 151.4904 60.0022 32.0000 1.9922 1.9929 418.6699 418.8344 0.0246 -1.0000 -1.0000 2129122 1580142103.80 151.4904 60.0022 32.0000 1.9926 1.9933 418.5430 418.7071 0.0246 -1.0000 -1.0000 2129341 1580142103.90 151.4904 60.0022 32.0000 1.9926 1.9932 418.6004 418.7645 0.0246 -1.0000 -1.0000 2129419 1580142104.00 151.4904 60.0022 32.0000 1.9916 1.9922 418.7274 418.8915 0.0246 -1.0000 -1.0000 2129482 1580142104.10 151.4904 60.0022 32.0000 1.9925 1.9932 418.7123 418.8753 0.0245 -1.0000 -1.0000 2129544 1580142104.20 151.4577 60.0022 32.0000 1.9920 1.9927 418.5232 418.6880 0.0248 -1.0000 -1.0000 2129607 1580142104.30 151.4577 60.0022 32.0000 1.9929 1.9936 418.4621 418.6263 0.0246 -1.0000 -1.0000 2129920 1580142104.40 151.4577 60.0022 32.0000 1.9928 1.9934 418.4991 418.6629 0.0245 -1.0000 -1.0000 2129982 1580142104.50 151.4577 60.0022 32.0000 1.9918 1.9924 418.6948 418.8587 0.0246 -1.0000 -1.0000 2130044 1580142104.60 151.4577 60.0022 32.0000 1.9918 1.9924 418.8703 419.0349 0.0247 -1.0000 -1.0000 2130123 1580142104.70 151.4577 60.0022 32.0000 1.9917 1.9923 418.7458 418.9101 0.0246 -1.0000 -1.0000 2130185 1580142104.80 151.4518 60.0025 32.0000 1.9929 1.9936 418.5506 418.7147 0.0246 -1.0000 -1.0000 2130404 1580142104.90 151.4518 60.0025 32.0000 1.9929 1.9936 418.4890 418.6529 0.0246 -1.0000 -1.0000 2130482 1580142105.00 151.4518 60.0025 32.0000 1.9928 1.9935 418.5164 418.6799 0.0245 -1.0000 -1.0000 2130560 1580142105.10 151.4518 60.0025 32.0000 1.9923 1.9929 418.6882 418.8520 0.0246 -1.0000 -1.0000 2130638 1580142105.20 151.4518 60.0025 32.0000 1.9920 1.9926 418.7747 418.9388 0.0246 -1.0000 -1.0000 2130701 1580142105.30 151.4456 60.0025 32.0000 1.9924 1.9931 418.6970 418.8621 0.0248 -1.0000 -1.0000 2131169 1580142105.40 151.4456 60.0025 32.0000 1.9929 1.9936 418.5628 418.7264 0.0245 -1.0000 -1.0000 2131232 1580142105.50 151.4456 60.0025 32.0000 1.9921 1.9927 418.5514 418.7148 0.0245 -1.0000 -1.0000 2131294 1580142105.60 151.4456 60.0025 32.0000 1.9918 1.9924 418.6051 418.7687 0.0245 -1.0000 -1.0000 2131357 1580142105.70 151.4456 60.0025 32.0000 1.9923 1.9929 418.7721 418.9369 0.0247 -1.0000 -1.0000 2131435 1580142105.80 151.4701 60.0025 32.0000 1.9923 1.9930 418.8120 418.9768 0.0247 -1.0000 -1.0000 2131498 1580142105.90 151.5389 60.0025 32.0000 1.9923 1.9930 418.6767 418.8413 0.0247 -1.0000 -1.0000 2131591 1580142106.00 151.5389 60.0025 32.0000 1.9926 1.9932 418.5813 418.7450 0.0245 -1.0000 -1.0000 2131669 1580142106.10 151.5389 60.0025 32.0000 1.9922 1.9928 418.5138 418.6777 0.0246 -1.0000 -1.0000 2131732 1580142106.20 151.5389 60.0025 32.0000 1.9921 1.9928 418.6088 418.7730 0.0246 -1.0000 -1.0000 2131795 1580142106.30 151.5389 60.0025 32.0000 1.9928 1.9934 418.5933 418.7576 0.0246 -1.0000 -1.0000 2131857 1580142106.40 151.5330 60.0025 32.0000 1.9921 1.9927 418.5218 418.6853 0.0245 -1.0000 -1.0000 2132091 1580142106.50 151.5330 60.0025 32.0000 1.9917 1.9924 418.7029 418.8672 0.0246 -1.0000 -1.0000 2132154 1580142106.60 151.5330 60.0025 32.0000 1.9919 1.9925 418.7434 418.9067 0.0244 -1.0000 -1.0000 2132232 1580142106.70 151.5330 60.0025 32.0000 1.9914 1.9921 418.6940 418.8578 0.0245 -1.0000 -1.0000 2132294 1580142106.80 151.5330 60.0025 32.0000 1.9925 1.9931 418.6102 418.7737 0.0245 -1.0000 -1.0000 2132357 1580142106.90 151.5330 60.0025 32.0000 1.9921 1.9927 418.5211 418.6851 0.0246 -1.0000 -1.0000 2132638 1580142107.00 151.4424 60.0025 32.0000 1.9921 1.9928 418.6753 418.8391 0.0246 -1.0000 -1.0000 2132701 1580142107.10 151.4424 60.0025 32.0000 1.9904 1.9911 418.7100 418.8739 0.0245 -1.0000 -1.0000 2132779 1580142107.20 151.4424 60.0025 32.0000 1.9911 1.9918 418.8243 418.9886 0.0247 -1.0000 -1.0000 2132841 1580142107.30 151.4424 60.0025 32.0000 1.9926 1.9933 418.7368 418.9008 0.0246 -1.0000 -1.0000 2132904 1580142107.40 151.4424 60.0025 32.0000 1.9926 1.9933 418.6502 418.8144 0.0246 -1.0000 -1.0000 2132966 1580142107.50 151.4554 60.0025 32.0000 1.9918 1.9925 418.7797 418.9441 0.0247 -1.0000 -1.0000 2133029 1580142107.60 151.4554 60.0025 32.0000 1.9921 1.9927 418.7931 418.9560 0.0245 -1.0000 -1.0000 2133091 1580142107.70 151.4554 60.0025 32.0000 1.9932 1.9938 418.7028 418.8675 0.0247 -1.0000 -1.0000 2133169 1580142107.80 151.4554 60.0025 32.0000 1.9928 1.9934 418.5253 418.6896 0.0246 -1.0000 -1.0000 2133232 1580142107.90 151.4554 60.0025 32.0000 1.9925 1.9932 418.5817 418.7460 0.0246 -1.0000 -1.0000 2133294 1580142108.00 151.4678 60.0025 32.0000 1.9925 1.9932 418.5589 418.7232 0.0246 -1.0000 -1.0000 2133373 1580142108.10 151.4786 60.0025 32.0000 1.9920 1.9927 418.6654 418.8305 0.0248 -1.0000 -1.0000 2133435 1580142108.20 151.4786 60.0025 32.0000 1.9915 1.9922 418.7052 418.8690 0.0246 -1.0000 -1.0000 2133498 1580142108.30 151.4786 60.0025 32.0000 1.9920 1.9927 418.7004 418.8651 0.0246 -1.0000 -1.0000 2133575 1580142108.40 151.4786 60.0025 32.0000 1.9928 1.9935 418.6310 418.7952 0.0246 -1.0000 -1.0000 2133888 1580142108.50 151.4786 60.0025 32.0000 1.9925 1.9932 418.7179 418.8826 0.0247 -1.0000 -1.0000 2133950 1580142108.60 151.5254 60.0025 32.0000 1.9916 1.9922 418.7922 418.9570 0.0247 -1.0000 -1.0000 2134013 1580142108.70 151.5254 60.0025 32.0000 1.9914 1.9920 418.8002 418.9651 0.0247 -1.0000 -1.0000 2134075 1580142108.80 151.5254 60.0025 32.0000 1.9920 1.9926 418.5158 418.6804 0.0246 -1.0000 -1.0000 2134138 1580142108.90 151.5254 60.0025 32.0000 1.9925 1.9931 418.5411 418.7051 0.0246 -1.0000 -1.0000 2134388 1580142109.00 151.5254 60.0025 32.0000 1.9921 1.9928 418.6434 418.8072 0.0245 -1.0000 -1.0000 2134450 1580142109.10 151.5731 60.0025 32.0000 1.9922 1.9929 418.7003 418.8645 0.0246 -1.0000 -1.0000 2134513 1580142109.20 151.5731 60.0025 32.0000 1.9913 1.9919 418.7404 418.9049 0.0247 -1.0000 -1.0000 2134575 1580142109.30 151.5731 60.0025 32.0000 1.9919 1.9926 418.7475 418.9110 0.0244 -1.0000 -1.0000 2134638 1580142109.40 151.5731 60.0025 32.0000 1.9932 1.9938 418.6586 418.8222 0.0246 -1.0000 -1.0000 2135466 1580142109.50 151.5731 60.0025 32.0000 1.9928 1.9935 418.5783 418.7427 0.0246 -1.0000 -1.0000 2135529 1580142109.60 151.5672 60.0027 32.0000 1.9922 1.9928 418.7499 418.9140 0.0246 -1.0000 -1.0000 2135591 1580142109.70 151.5496 60.0032 32.0000 1.9922 1.9928 418.7447 418.9096 0.0247 -1.0000 -1.0000 2135654 1580142109.80 151.5496 60.0032 32.0000 1.9922 1.9929 418.6086 418.7730 0.0247 -1.0000 -1.0000 2135716 1580142109.90 151.5496 60.0032 32.0000 1.9923 1.9930 418.5807 418.7460 0.0248 -1.0000 -1.0000 2135795 1580142110.00 151.5496 60.0032 32.0000 1.9923 1.9930 418.5556 418.7213 0.0248 -1.0000 -1.0000 2135857 1580142110.10 151.5496 60.0032 32.0000 1.9918 1.9925 418.7304 418.8959 0.0248 -1.0000 -1.0000 2135919 1580142110.20 151.5496 60.0032 32.0000 1.9921 1.9928 418.7867 418.9509 0.0245 -1.0000 -1.0000 2135982 1580142110.30 151.5496 60.0032 32.0000 1.9923 1.9930 418.7599 418.9242 0.0246 -1.0000 -1.0000 2136060 1580142110.40 151.5496 60.0032 32.0000 1.9923 1.9930 418.5860 418.7503 0.0246 -1.0000 -1.0000 2136123 1580142110.50 151.5496 60.0032 32.0000 1.9918 1.9924 418.5431 418.7077 0.0247 -1.0000 -1.0000 2136185 1580142110.60 151.3805 60.0032 32.0000 1.9920 1.9926 418.7034 418.8675 0.0246 -1.0000 -1.0000 2136247 1580142110.70 151.4061 60.0032 32.0000 1.9921 1.9927 418.6665 418.8311 0.0247 -1.0000 -1.0000 2136310 1580142110.80 151.4395 60.0032 32.0000 1.9934 1.9941 418.5575 418.7213 0.0245 -1.0000 -1.0000 2136404 1580142110.90 151.4395 60.0032 32.0000 1.9931 1.9937 418.5975 418.7611 0.0246 -1.0000 -1.0000 2136482 1580142111.00 151.4395 60.0032 32.0000 1.9932 1.9938 418.6207 418.7862 0.0248 -1.0000 -1.0000 2136654 1580142111.10 151.4395 60.0032 32.0000 1.9922 1.9929 418.7646 418.9295 0.0247 -1.0000 -1.0000 2136716 1580142111.20 151.4395 60.0032 32.0000 1.9924 1.9930 418.7730 418.9375 0.0246 -1.0000 -1.0000 2136779 1580142111.30 151.4395 60.0032 32.0000 1.9920 1.9927 418.6614 418.8252 0.0245 -1.0000 -1.0000 2136872 1580142111.40 151.4395 60.0032 32.0000 1.9931 1.9937 418.6021 418.7652 0.0244 -1.0000 -1.0000 2136950 1580142111.50 151.4395 60.0032 32.0000 1.9927 1.9934 418.4876 418.6513 0.0246 -1.0000 -1.0000 2137138 1580142111.60 151.4395 60.0032 32.0000 1.9922 1.9928 418.7199 418.8845 0.0246 -1.0000 -1.0000 2137201 1580142111.70 151.4395 60.0032 32.0000 1.9918 1.9924 418.8383 419.0019 0.0245 -1.0000 -1.0000 2137263 1580142111.80 151.5227 60.0032 32.0000 1.9932 1.9939 418.7641 418.9285 0.0246 -1.0000 -1.0000 2137325 1580142111.90 151.5313 60.0032 32.0000 1.9930 1.9936 418.6232 418.7868 0.0246 -1.0000 -1.0000 2137388 1580142112.00 151.5313 60.0032 32.0000 1.9927 1.9934 418.6883 418.8527 0.0246 -1.0000 -1.0000 2137638 1580142112.10 151.5313 60.0032 32.0000 1.9923 1.9929 418.7162 418.8801 0.0246 -1.0000 -1.0000 2137701 1580142112.20 151.5313 60.0032 32.0000 1.9923 1.9930 418.8361 419.0000 0.0246 -1.0000 -1.0000 2137763 1580142112.30 151.5313 60.0032 32.0000 1.9926 1.9932 418.7336 418.8974 0.0245 -1.0000 -1.0000 2137841 1580142112.40 151.5688 60.0032 32.0000 1.9926 1.9933 418.5856 418.7498 0.0246 -1.0000 -1.0000 2137904 1580142112.50 151.5688 60.0032 32.0000 1.9932 1.9938 418.5506 418.7149 0.0246 -1.0000 -1.0000 2138669 1580142112.60 151.5688 60.0032 32.0000 1.9916 1.9923 418.6170 418.7814 0.0247 -1.0000 -1.0000 2138747 1580142112.70 151.5688 60.0032 32.0000 1.9918 1.9925 418.7736 418.9378 0.0246 -1.0000 -1.0000 2138810 1580142112.80 151.5688 60.0032 32.0000 1.9912 1.9918 418.8448 419.0086 0.0246 -1.0000 -1.0000 2138872 1580142112.90 151.5236 60.0032 32.0000 1.9918 1.9925 418.6944 418.8575 0.0245 -1.0000 -1.0000 2138950 1580142113.00 151.4357 60.0032 32.0000 1.9917 1.9924 418.5643 418.7288 0.0246 -1.0000 -1.0000 2139013 1580142113.10 151.4357 60.0032 32.0000 1.9915 1.9921 418.5223 418.6864 0.0246 -1.0000 -1.0000 2139075 1580142113.20 151.4357 60.0032 32.0000 1.9906 1.9913 418.6013 418.7653 0.0246 -1.0000 -1.0000 2139138 1580142113.30 151.4357 60.0032 32.0000 1.9919 1.9925 418.7191 418.8842 0.0247 -1.0000 -1.0000 2139201 1580142113.40 151.4357 60.0032 32.0000 1.9933 1.9939 418.5911 418.7561 0.0248 -1.0000 -1.0000 2139279 1580142113.50 151.4357 60.0032 32.0000 1.9925 1.9932 418.5822 418.7456 0.0245 -1.0000 -1.0000 2139341 1580142113.60 151.4357 60.0032 32.0000 1.9925 1.9931 418.4692 418.6338 0.0247 -1.0000 -1.0000 2139404 1580142113.70 151.4357 60.0032 32.0000 1.9921 1.9928 418.7269 418.8908 0.0245 -1.0000 -1.0000 2139482 1580142113.80 151.4357 60.0032 32.0000 1.9921 1.9927 418.7026 418.8673 0.0247 -1.0000 -1.0000 2139545 1580142113.90 151.4357 60.0032 32.0000 1.9927 1.9933 418.5993 418.7636 0.0246 -1.0000 -1.0000 2139607 1580142114.00 151.4313 60.0032 32.0000 1.9931 1.9938 418.5287 418.6927 0.0246 -1.0000 -1.0000 2139669 1580142114.10 151.5157 60.0027 32.0000 1.9921 1.9927 418.6403 418.8047 0.0246 -1.0000 -1.0000 2139873 1580142114.20 151.5583 60.0021 32.0000 1.9916 1.9922 418.7856 418.9497 0.0246 -1.0000 -1.0000 2139935 1580142114.30 151.5583 60.0021 32.0000 1.9913 1.9919 418.7885 418.9529 0.0246 -1.0000 -1.0000 2139998 1580142114.40 151.5583 60.0021 32.0000 1.9924 1.9931 418.7382 418.9021 0.0246 -1.0000 -1.0000 2140060 1580142114.50 151.5583 60.0021 32.0000 1.9929 1.9935 418.5387 418.7026 0.0246 -1.0000 -1.0000 2140123 1580142114.60 151.5583 60.0021 32.0000 1.9933 1.9939 418.5636 418.7271 0.0245 -1.0000 -1.0000 2140201 1580142114.70 151.5583 60.0021 32.0000 1.9932 1.9938 418.5840 418.7484 0.0247 -1.0000 -1.0000 2140263 1580142114.80 151.5583 60.0021 32.0000 1.9928 1.9935 418.7980 418.9630 0.0247 -1.0000 -1.0000 2140325 1580142114.90 151.5583 60.0021 32.0000 1.9923 1.9930 418.7738 418.9381 0.0246 -1.0000 -1.0000 2140404 1580142115.00 151.5583 60.0021 32.0000 1.9933 1.9940 418.6739 418.8377 0.0246 -1.0000 -1.0000 2140466 1580142115.10 151.5529 60.0021 32.0000 1.9930 1.9937 418.5528 418.7167 0.0245 -1.0000 -1.0000 2140904 1580142115.20 151.5529 60.0021 32.0000 1.9926 1.9933 418.7197 418.8837 0.0246 -1.0000 -1.0000 2140982 1580142115.30 151.5529 60.0021 32.0000 1.9922 1.9929 418.8787 419.0437 0.0248 -1.0000 -1.0000 2141044 1580142115.40 151.5529 60.0021 32.0000 1.9920 1.9927 418.7068 418.8722 0.0247 -1.0000 -1.0000 2141122 1580142115.50 151.5529 60.0021 32.0000 1.9919 1.9925 418.5499 418.7135 0.0246 -1.0000 -1.0000 2141185 1580142115.60 151.5529 60.0021 32.0000 1.9917 1.9924 418.5955 418.7597 0.0246 -1.0000 -1.0000 2141247 1580142115.70 151.5457 60.0021 32.0000 1.9916 1.9922 418.7800 418.9438 0.0246 -1.0000 -1.0000 2141310 1580142115.80 151.5434 60.0021 32.0000 1.9915 1.9922 418.8005 418.9646 0.0246 -1.0000 -1.0000 2141373 1580142115.90 151.5434 60.0021 32.0000 1.9923 1.9930 418.6731 418.8369 0.0246 -1.0000 -1.0000 2141435 1580142116.00 151.5434 60.0021 32.0000 1.9932 1.9938 418.4988 418.6640 0.0247 -1.0000 -1.0000 2141513 1580142116.10 151.5434 60.0021 32.0000 1.9927 1.9933 418.5269 418.6915 0.0247 -1.0000 -1.0000 2141841 1580142116.20 151.5417 60.0021 32.0000 1.9922 1.9928 418.5796 418.7440 0.0246 -1.0000 -1.0000 2141904 1580142116.30 151.5013 60.0021 32.0000 1.9922 1.9929 418.7076 418.8717 0.0247 -1.0000 -1.0000 2141982 1580142116.40 151.5013 60.0021 32.0000 1.9928 1.9934 418.6478 418.8125 0.0246 -1.0000 -1.0000 2142045 1580142116.50 151.5013 60.0021 32.0000 1.9928 1.9934 418.5600 418.7247 0.0247 -1.0000 -1.0000 2142138 1580142116.60 151.5013 60.0021 32.0000 1.9921 1.9928 418.5787 418.7434 0.0247 -1.0000 -1.0000 2142372 1580142116.70 151.4789 60.0021 32.0000 1.9922 1.9928 418.7242 418.8891 0.0247 -1.0000 -1.0000 2142435 1580142116.80 151.4702 60.0021 32.0000 1.9919 1.9925 418.6981 418.8632 0.0247 -1.0000 -1.0000 2142497 1580142116.90 151.4702 60.0021 32.0000 1.9928 1.9934 418.6403 418.8047 0.0246 -1.0000 -1.0000 2142575 1580142117.00 151.4702 60.0021 32.0000 1.9929 1.9936 418.4742 418.6380 0.0246 -1.0000 -1.0000 2142638 1580142117.10 151.4702 60.0021 32.0000 1.9927 1.9934 418.7538 418.9175 0.0245 -1.0000 -1.0000 2142872 1580142117.20 151.4702 60.0021 32.0000 1.9922 1.9928 418.7594 418.9236 0.0247 -1.0000 -1.0000 2142935 1580142117.30 151.4847 60.0021 32.0000 1.9922 1.9929 418.7889 418.9531 0.0245 -1.0000 -1.0000 2142997 1580142117.40 151.5120 60.0021 32.0000 1.9929 1.9936 418.5914 418.7558 0.0247 -1.0000 -1.0000 2143075 1580142117.50 151.5120 60.0021 32.0000 1.9920 1.9927 418.7032 418.8675 0.0246 -1.0000 -1.0000 2143138 1580142117.60 151.5120 60.0021 32.0000 1.9920 1.9927 418.8139 418.9782 0.0246 -1.0000 -1.0000 2143201 1580142117.70 151.5120 60.0021 32.0000 1.9921 1.9928 418.7841 418.9486 0.0247 -1.0000 -1.0000 2143623 1580142117.80 151.5120 60.0021 32.0000 1.9930 1.9937 418.6166 418.7818 0.0248 -1.0000 -1.0000 2143685 1580142117.90 151.6071 60.0021 32.0000 1.9921 1.9927 418.6758 418.8415 0.0248 -1.0000 -1.0000 2143747 1580142118.00 151.6199 60.0021 32.0000 1.9923 1.9929 418.6015 418.7662 0.0247 -1.0000 -1.0000 2143810 1580142118.10 151.6199 60.0021 32.0000 1.9921 1.9927 418.7865 418.9514 0.0247 -1.0000 -1.0000 2143888 1580142118.20 151.6199 60.0021 32.0000 1.9928 1.9934 418.7628 418.9276 0.0247 -1.0000 -1.0000 2144201 1580142118.30 151.6199 60.0021 32.0000 1.9930 1.9936 418.6373 418.8012 0.0245 -1.0000 -1.0000 2144279 1580142118.40 151.6150 60.0021 32.0000 1.9927 1.9934 418.5769 418.7412 0.0246 -1.0000 -1.0000 2144341 1580142118.50 151.5017 60.0021 32.0000 1.9916 1.9923 418.7107 418.8751 0.0246 -1.0000 -1.0000 2144404 1580142118.60 151.5017 60.0021 32.0000 1.9915 1.9922 418.7209 418.8850 0.0246 -1.0000 -1.0000 2144466 1580142118.70 151.5017 60.0021 32.0000 1.9924 1.9930 418.6557 418.8197 0.0246 -1.0000 -1.0000 2144950 1580142118.80 151.5017 60.0021 32.0000 1.9928 1.9934 418.5696 418.7333 0.0246 -1.0000 -1.0000 2145013 1580142118.90 151.5017 60.0021 32.0000 1.9918 1.9925 418.6092 418.7730 0.0245 -1.0000 -1.0000 2145075 1580142119.00 151.5022 60.0021 32.0000 1.9919 1.9926 418.7958 418.9593 0.0245 -1.0000 -1.0000 2145201 1580142119.10 151.5036 60.0021 32.0000 1.9921 1.9927 418.8269 418.9914 0.0247 -1.0000 -1.0000 2145263 1580142119.20 151.5036 60.0021 32.0000 1.9924 1.9931 418.6529 418.8176 0.0246 -1.0000 -1.0000 2145325 1580142119.30 151.5036 60.0021 32.0000 1.9930 1.9936 418.6208 418.7856 0.0247 -1.0000 -1.0000 2145388 1580142119.40 151.5036 60.0021 32.0000 1.9916 1.9922 418.6504 418.8142 0.0246 -1.0000 -1.0000 2145466 1580142119.50 151.5036 60.0021 32.0000 1.9914 1.9920 418.7786 418.9432 0.0246 -1.0000 -1.0000 2145529 1580142119.60 151.4834 60.0017 32.0000 1.9913 1.9920 418.7683 418.9321 0.0245 -1.0000 -1.0000 2145591 1580142119.70 151.4834 60.0017 32.0000 1.9917 1.9923 418.7805 418.9448 0.0246 -1.0000 -1.0000 2145669 1580142119.80 151.4834 60.0017 32.0000 1.9933 1.9939 418.6263 418.7901 0.0246 -1.0000 -1.0000 2145732 1580142119.90 151.4834 60.0017 32.0000 1.9928 1.9934 418.8164 418.9806 0.0246 -1.0000 -1.0000 2145795 1580142120.00 151.4834 60.0017 32.0000 1.9921 1.9927 418.8091 418.9738 0.0247 -1.0000 -1.0000 2145873 1580142120.10 151.4834 60.0017 32.0000 1.9926 1.9932 418.7106 418.8755 0.0247 -1.0000 -1.0000 2145935 1580142120.20 151.4834 60.0017 32.0000 1.9929 1.9936 418.5954 418.7596 0.0246 -1.0000 -1.0000 2145998 1580142120.30 151.5335 60.0017 32.0000 1.9927 1.9934 418.5816 418.7451 0.0245 -1.0000 -1.0000 2146060 1580142120.40 151.5335 60.0017 32.0000 1.9926 1.9932 418.7168 418.8808 0.0246 -1.0000 -1.0000 2146123 1580142120.50 151.5335 60.0017 32.0000 1.9915 1.9921 418.7893 418.9532 0.0245 -1.0000 -1.0000 2146185 1580142120.60 151.5335 60.0017 32.0000 1.9916 1.9923 418.8146 418.9787 0.0246 -1.0000 -1.0000 2146263 1580142120.70 151.5335 60.0017 32.0000 1.9923 1.9929 418.7199 418.8842 0.0247 -1.0000 -1.0000 2146325 1580142120.80 151.5335 60.0017 32.0000 1.9920 1.9927 418.6623 418.8258 0.0245 -1.0000 -1.0000 2146388 1580142120.90 151.5335 60.0017 32.0000 1.9922 1.9928 418.6030 418.7669 0.0246 -1.0000 -1.0000 2146466 1580142121.00 151.5335 60.0017 32.0000 1.9916 1.9922 418.7379 418.9021 0.0246 -1.0000 -1.0000 2146529 1580142121.10 151.5335 60.0017 32.0000 1.9914 1.9921 418.8049 418.9680 0.0245 -1.0000 -1.0000 2146591 1580142121.20 151.5335 60.0017 32.0000 1.9925 1.9932 418.7351 418.8994 0.0246 -1.0000 -1.0000 2146654 1580142121.30 151.5335 60.0017 32.0000 1.9924 1.9930 418.5367 418.7014 0.0247 -1.0000 -1.0000 2146716 1580142121.40 151.5274 60.0017 32.0000 1.9918 1.9924 418.6181 418.7830 0.0247 -1.0000 -1.0000 2146794 1580142121.50 151.5051 60.0017 32.0000 1.9919 1.9925 418.7976 418.9621 0.0247 -1.0000 -1.0000 2146857 1580142121.60 151.5051 60.0017 32.0000 1.9920 1.9927 418.6833 418.8480 0.0247 -1.0000 -1.0000 2146919 1580142121.70 151.5051 60.0017 32.0000 1.9924 1.9931 418.5359 418.7002 0.0246 -1.0000 -1.0000 2146997 1580142121.80 151.5051 60.0017 32.0000 1.9924 1.9931 418.5132 418.6752 0.0244 -1.0000 -1.0000 2147450 1580142121.90 151.5051 60.0017 32.0000 1.9921 1.9927 418.6225 418.7859 0.0244 -1.0000 -1.0000 2147513 1580142122.00 151.4644 60.0017 32.0000 1.9918 1.9925 418.7292 418.8927 0.0245 -1.0000 -1.0000 2147575 1580142122.10 151.4644 60.0017 32.0000 1.9917 1.9924 418.6252 418.7892 0.0246 -1.0000 -1.0000 2147638 1580142122.20 151.4644 60.0017 32.0000 1.9919 1.9926 418.5524 418.7166 0.0246 -1.0000 -1.0000 2147701 1580142122.30 151.4644 60.0017 32.0000 1.9925 1.9931 418.5747 418.7386 0.0245 -1.0000 -1.0000 2147998 1580142122.40 151.4644 60.0017 32.0000 1.9923 1.9929 418.6510 418.8151 0.0246 -1.0000 -1.0000 2148060 1580142122.50 151.4644 60.0017 32.0000 1.9922 1.9928 418.8165 418.9807 0.0246 -1.0000 -1.0000 2148123 1580142122.60 151.4644 60.0017 32.0000 1.9921 1.9928 418.7920 418.9559 0.0245 -1.0000 -1.0000 2148201 1580142122.70 151.4644 60.0017 32.0000 1.9927 1.9933 418.6575 418.8211 0.0246 -1.0000 -1.0000 2148263 1580142122.80 151.4644 60.0017 32.0000 1.9921 1.9927 418.5621 418.7272 0.0248 -1.0000 -1.0000 2148435 1580142122.90 151.4644 60.0017 32.0000 1.9921 1.9927 418.6440 418.8090 0.0247 -1.0000 -1.0000 2148513 1580142123.00 151.4644 60.0017 32.0000 1.9923 1.9930 418.6845 418.8491 0.0248 -1.0000 -1.0000 2148575 1580142123.10 151.4140 60.0017 32.0000 1.9919 1.9926 418.7105 418.8758 0.0247 -1.0000 -1.0000 2148654 1580142123.20 151.4189 60.0017 32.0000 1.9922 1.9929 418.5918 418.7569 0.0248 -1.0000 -1.0000 2148716 1580142123.30 151.4294 60.0017 32.0000 1.9929 1.9936 418.6164 418.7801 0.0246 -1.0000 -1.0000 2148779 1580142123.40 151.4294 60.0017 32.0000 1.9926 1.9932 418.6557 418.8201 0.0246 -1.0000 -1.0000 2148966 1580142123.50 151.4294 60.0017 32.0000 1.9925 1.9932 418.7067 418.8709 0.0246 -1.0000 -1.0000 2149029 1580142123.60 151.4835 60.0017 32.0000 1.9927 1.9934 418.6645 418.8281 0.0246 -1.0000 -1.0000 2149091 1580142123.70 151.4862 60.0017 32.0000 1.9936 1.9942 418.6361 418.8013 0.0247 -1.0000 -1.0000 2149201 1580142123.80 151.4862 60.0017 32.0000 1.9928 1.9935 418.5781 418.7422 0.0246 -1.0000 -1.0000 2149263 1580142123.90 151.4862 60.0017 32.0000 1.9921 1.9927 418.7012 418.8654 0.0246 -1.0000 -1.0000 2149435 1580142124.00 151.4862 60.0017 32.0000 1.9915 1.9921 418.7209 418.8859 0.0248 -1.0000 -1.0000 2149513 1580142124.10 151.4862 60.0017 32.0000 1.9913 1.9919 418.7812 418.9464 0.0247 -1.0000 -1.0000 2149575 1580142124.20 151.5468 60.0017 32.0000 1.9914 1.9921 418.6797 418.8443 0.0246 -1.0000 -1.0000 2149638 1580142124.30 151.5468 60.0017 32.0000 1.9922 1.9929 418.6524 418.8164 0.0246 -1.0000 -1.0000 2149716 1580142124.40 151.5468 60.0017 32.0000 1.9922 1.9929 418.7307 418.8952 0.0247 -1.0000 -1.0000 2149888 1580142124.50 151.5468 60.0017 32.0000 1.9918 1.9924 418.8211 418.9858 0.0246 -1.0000 -1.0000 2149950 1580142124.60 151.5468 60.0017 32.0000 1.9917 1.9923 418.7288 418.8931 0.0246 -1.0000 -1.0000 2150029 1580142124.70 151.5234 60.0023 32.0000 1.9922 1.9929 418.6703 418.8344 0.0246 -1.0000 -1.0000 2150091 1580142124.80 151.5234 60.0023 32.0000 1.9929 1.9936 418.5114 418.6756 0.0246 -1.0000 -1.0000 2150154 1580142124.90 151.5234 60.0023 32.0000 1.9924 1.9931 418.6119 418.7759 0.0247 -1.0000 -1.0000 2150450 1580142125.00 151.5234 60.0023 32.0000 1.9917 1.9923 418.7695 418.9339 0.0246 -1.0000 -1.0000 2150513 1580142125.10 151.5234 60.0023 32.0000 1.9916 1.9922 418.7706 418.9349 0.0246 -1.0000 -1.0000 2150591 1580142125.20 151.4943 60.0023 32.0000 1.9924 1.9931 418.6307 418.7947 0.0246 -1.0000 -1.0000 2150654 1580142125.30 151.4117 60.0023 32.0000 1.9925 1.9931 418.5766 418.7404 0.0245 -1.0000 -1.0000 2150716 1580142125.40 151.4117 60.0023 32.0000 1.9921 1.9927 418.8122 418.9764 0.0247 -1.0000 -1.0000 2150966 1580142125.50 151.4117 60.0023 32.0000 1.9913 1.9920 418.8112 418.9758 0.0246 -1.0000 -1.0000 2151029 1580142125.60 151.4117 60.0023 32.0000 1.9920 1.9926 418.7215 418.8852 0.0245 -1.0000 -1.0000 2151091 1580142125.70 151.4117 60.0023 32.0000 1.9923 1.9930 418.5933 418.7571 0.0246 -1.0000 -1.0000 2151154 1580142125.80 151.4370 60.0023 32.0000 1.9926 1.9933 418.5699 418.7341 0.0247 -1.0000 -1.0000 2151216 1580142125.90 151.4370 60.0023 32.0000 1.9926 1.9933 418.6744 418.8385 0.0246 -1.0000 -1.0000 2151623 1580142126.00 151.4370 60.0023 32.0000 1.9923 1.9929 418.7615 418.9256 0.0246 -1.0000 -1.0000 2151685 1580142126.10 151.4370 60.0023 32.0000 1.9927 1.9933 418.7330 418.8966 0.0245 -1.0000 -1.0000 2151747 1580142126.20 151.4370 60.0023 32.0000 1.9925 1.9931 418.6431 418.8076 0.0247 -1.0000 -1.0000 2151810 1580142126.30 151.4370 60.0023 32.0000 1.9933 1.9940 418.5710 418.7348 0.0246 -1.0000 -1.0000 2151888 1580142126.40 151.4370 60.0023 32.0000 1.9928 1.9934 418.6128 418.7761 0.0244 -1.0000 -1.0000 2152123 1580142126.50 151.4370 60.0023 32.0000 1.9925 1.9932 418.7535 418.9172 0.0247 -1.0000 -1.0000 2152185 1580142126.60 151.4370 60.0023 32.0000 1.9921 1.9927 418.7292 418.8933 0.0246 -1.0000 -1.0000 2152263 1580142126.70 151.4370 60.0023 32.0000 1.9926 1.9933 418.6499 418.8143 0.0246 -1.0000 -1.0000 2152325 1580142126.80 151.4372 60.0023 32.0000 1.9926 1.9932 418.5511 418.7140 0.0244 -1.0000 -1.0000 2152388 1580142126.90 151.4454 60.0023 32.0000 1.9924 1.9931 418.6537 418.8170 0.0245 -1.0000 -1.0000 2152622 1580142127.00 151.4454 60.0023 32.0000 1.9920 1.9926 418.8456 419.0103 0.0247 -1.0000 -1.0000 2152685 1580142127.10 151.4454 60.0023 32.0000 1.9917 1.9924 418.8030 418.9665 0.0245 -1.0000 -1.0000 2152763 1580142127.20 151.4661 60.0023 32.0000 1.9932 1.9938 418.7893 418.9534 0.0245 -1.0000 -1.0000 2152825 1580142127.30 151.4691 60.0023 32.0000 1.9927 1.9934 418.5741 418.7370 0.0244 -1.0000 -1.0000 2152888 1580142127.40 151.5209 60.0023 32.0000 1.9930 1.9937 418.6146 418.7780 0.0245 -1.0000 -1.0000 2152966 1580142127.50 151.5209 60.0023 32.0000 1.9919 1.9925 418.6525 418.8170 0.0247 -1.0000 -1.0000 2153138 1580142127.60 151.5209 60.0023 32.0000 1.9915 1.9921 418.6550 418.8199 0.0248 -1.0000 -1.0000 2153201 1580142127.70 151.5209 60.0023 32.0000 1.9928 1.9934 418.5402 418.7053 0.0247 -1.0000 -1.0000 2153279 1580142127.80 151.5209 60.0023 32.0000 1.9929 1.9936 418.5348 418.6996 0.0247 -1.0000 -1.0000 2153341 1580142127.90 151.5252 60.0023 32.0000 1.9924 1.9930 418.5763 418.7411 0.0246 -1.0000 -1.0000 2153404 1580142128.00 151.5327 60.0023 32.0000 1.9919 1.9925 418.7036 418.8675 0.0246 -1.0000 -1.0000 2153638 1580142128.10 151.5327 60.0023 32.0000 1.9917 1.9923 418.8415 419.0041 0.0244 -1.0000 -1.0000 2153701 1580142128.20 151.5327 60.0023 32.0000 1.9924 1.9930 418.6746 418.8386 0.0246 -1.0000 -1.0000 2153763 1580142128.30 151.5327 60.0023 32.0000 1.9919 1.9926 418.5091 418.6734 0.0247 -1.0000 -1.0000 2153841 1580142128.40 151.5327 60.0023 32.0000 1.9917 1.9923 418.6745 418.8382 0.0246 -1.0000 -1.0000 2153950 1580142128.50 151.4650 60.0023 32.0000 1.9919 1.9926 418.7554 418.9201 0.0247 -1.0000 -1.0000 2154123 1580142128.60 151.4650 60.0023 32.0000 1.9912 1.9919 418.7674 418.9315 0.0246 -1.0000 -1.0000 2154201 1580142128.70 151.4650 60.0023 32.0000 1.9915 1.9921 418.7541 418.9185 0.0246 -1.0000 -1.0000 2154263 1580142128.80 151.4650 60.0023 32.0000 1.9921 1.9927 418.5395 418.7037 0.0246 -1.0000 -1.0000 2154325 1580142128.90 151.4650 60.0023 32.0000 1.9920 1.9926 418.5436 418.7081 0.0247 -1.0000 -1.0000 2154388 1580142129.00 151.4698 60.0023 32.0000 1.9920 1.9927 418.6436 418.8073 0.0245 -1.0000 -1.0000 2155419 1580142129.10 151.4806 60.0023 32.0000 1.9922 1.9929 418.7231 418.8869 0.0246 -1.0000 -1.0000 2155482 1580142129.20 151.4806 60.0023 32.0000 1.9926 1.9932 418.6591 418.8233 0.0246 -1.0000 -1.0000 2155544 1580142129.30 151.4806 60.0023 32.0000 1.9932 1.9938 418.5998 418.7640 0.0246 -1.0000 -1.0000 2155607 1580142129.40 151.4806 60.0023 32.0000 1.9930 1.9937 418.6718 418.8364 0.0247 -1.0000 -1.0000 2155685 1580142129.50 151.4806 60.0023 32.0000 1.9923 1.9930 418.7993 418.9634 0.0245 -1.0000 -1.0000 2155763 1580142129.60 151.4708 60.0023 32.0000 1.9921 1.9928 418.7799 418.9442 0.0246 -1.0000 -1.0000 2155825 1580142129.70 151.4708 60.0023 32.0000 1.9925 1.9931 418.6315 418.7957 0.0246 -1.0000 -1.0000 2155904 1580142129.80 151.4708 60.0023 32.0000 1.9929 1.9936 418.5903 418.7546 0.0246 -1.0000 -1.0000 2155966 1580142129.90 151.4708 60.0023 32.0000 1.9924 1.9931 418.7417 418.9063 0.0247 -1.0000 -1.0000 2156029 1580142130.00 151.4708 60.0023 32.0000 1.9923 1.9930 418.8299 418.9945 0.0246 -1.0000 -1.0000 2156091 1580142130.10 151.4708 60.0023 32.0000 1.9922 1.9929 418.8008 418.9646 0.0246 -1.0000 -1.0000 2156154 1580142130.20 151.4708 60.0023 32.0000 1.9921 1.9928 418.5559 418.7196 0.0245 -1.0000 -1.0000 2156216 1580142130.30 151.5151 60.0023 32.0000 1.9929 1.9936 418.5897 418.7536 0.0246 -1.0000 -1.0000 2156294 1580142130.40 151.5151 60.0023 32.0000 1.9922 1.9928 418.6743 418.8382 0.0245 -1.0000 -1.0000 2156357 1580142130.50 151.5151 60.0023 32.0000 1.9914 1.9921 418.7782 418.9413 0.0245 -1.0000 -1.0000 2156419 1580142130.60 151.5172 60.0023 32.0000 1.9914 1.9920 418.6754 418.8393 0.0245 -1.0000 -1.0000 2156497 1580142130.70 151.5299 60.0023 32.0000 1.9924 1.9931 418.4954 418.6590 0.0246 -1.0000 -1.0000 2156560 1580142130.80 151.5299 60.0023 32.0000 1.9929 1.9936 418.6057 418.7698 0.0246 -1.0000 -1.0000 2156622 1580142130.90 151.5299 60.0023 32.0000 1.9924 1.9931 418.5340 418.6985 0.0246 -1.0000 -1.0000 2156701 1580142131.00 151.5299 60.0023 32.0000 1.9920 1.9927 418.6610 418.8252 0.0247 -1.0000 -1.0000 2156763 1580142131.10 151.5299 60.0023 32.0000 1.9918 1.9924 418.7003 418.8648 0.0246 -1.0000 -1.0000 2156825 1580142131.20 151.5299 60.0023 32.0000 1.9922 1.9928 418.5457 418.7093 0.0246 -1.0000 -1.0000 2156888 1580142131.30 151.5299 60.0023 32.0000 1.9924 1.9931 418.5381 418.7024 0.0246 -1.0000 -1.0000 2156950 1580142131.40 151.5299 60.0023 32.0000 1.9925 1.9931 418.6883 418.8513 0.0244 -1.0000 -1.0000 2157029 1580142131.50 151.5299 60.0023 32.0000 1.9920 1.9926 418.7471 418.9120 0.0248 -1.0000 -1.0000 2157107 1580142131.60 151.5299 60.0023 32.0000 1.9917 1.9923 418.8522 419.0173 0.0247 -1.0000 -1.0000 2157201 1580142131.70 151.5299 60.0023 32.0000 1.9916 1.9923 418.7176 418.8813 0.0245 -1.0000 -1.0000 2157263 1580142131.80 151.5299 60.0023 32.0000 1.9919 1.9925 418.5802 418.7442 0.0247 -1.0000 -1.0000 2157325 1580142131.90 151.5299 60.0023 32.0000 1.9927 1.9934 418.5200 418.6837 0.0245 -1.0000 -1.0000 2157388 1580142132.00 151.5299 60.0023 32.0000 1.9925 1.9931 418.6297 418.7940 0.0246 -1.0000 -1.0000 2157466 1580142132.10 151.5090 60.0023 32.0000 1.9919 1.9926 418.7214 418.8858 0.0246 -1.0000 -1.0000 2158435 1580142132.20 151.4692 60.0023 32.0000 1.9926 1.9932 418.5790 418.7436 0.0247 -1.0000 -1.0000 2158497 1580142132.30 151.4692 60.0023 32.0000 1.9929 1.9935 418.4415 418.6056 0.0246 -1.0000 -1.0000 2158575 1580142132.40 151.4449 60.0023 32.0000 1.9930 1.9936 418.6762 418.8403 0.0246 -1.0000 -1.0000 2158654 1580142132.50 151.4205 60.0023 32.0000 1.9917 1.9924 418.7504 418.9142 0.0245 -1.0000 -1.0000 2158716 1580142132.60 151.4205 60.0023 32.0000 1.9921 1.9927 418.6961 418.8599 0.0246 -1.0000 -1.0000 2158794 1580142132.70 151.4205 60.0023 32.0000 1.9921 1.9927 418.7425 418.9073 0.0247 -1.0000 -1.0000 2158857 1580142132.80 151.4205 60.0023 32.0000 1.9926 1.9933 418.7309 418.8951 0.0246 -1.0000 -1.0000 2158935 1580142132.90 151.4205 60.0023 32.0000 1.9934 1.9940 418.5557 418.7202 0.0246 -1.0000 -1.0000 2159013 1580142133.00 151.5291 60.0023 32.0000 1.9921 1.9928 418.6433 418.8069 0.0245 -1.0000 -1.0000 2159075 1580142133.10 151.5291 60.0023 32.0000 1.9919 1.9925 418.6782 418.8423 0.0246 -1.0000 -1.0000 2159138 1580142133.20 151.5291 60.0023 32.0000 1.9920 1.9927 418.7813 418.9460 0.0247 -1.0000 -1.0000 2159201 1580142133.30 151.5291 60.0023 32.0000 1.9925 1.9931 418.6018 418.7662 0.0246 -1.0000 -1.0000 2159263 1580142133.40 151.5291 60.0023 32.0000 1.9929 1.9936 418.5385 418.7017 0.0244 -1.0000 -1.0000 2159341 1580142133.50 151.5291 60.0023 32.0000 1.9924 1.9931 418.5750 418.7402 0.0247 -1.0000 -1.0000 2159404 1580142133.60 151.5146 60.0023 32.0000 1.9923 1.9930 418.7884 418.9528 0.0246 -1.0000 -1.0000 2159466 1580142133.70 151.5146 60.0023 32.0000 1.9917 1.9923 418.8072 418.9716 0.0246 -1.0000 -1.0000 2159544 1580142133.80 151.5146 60.0023 32.0000 1.9919 1.9925 418.6748 418.8383 0.0245 -1.0000 -1.0000 2159607 1580142133.90 151.5146 60.0023 32.0000 1.9921 1.9927 418.6268 418.7905 0.0245 -1.0000 -1.0000 2159669 1580142134.00 151.5146 60.0023 32.0000 1.9927 1.9933 418.6645 418.8285 0.0246 -1.0000 -1.0000 2159732 1580142134.10 151.5146 60.0023 32.0000 1.9917 1.9923 418.6378 418.8021 0.0247 -1.0000 -1.0000 2159794 1580142134.20 151.5146 60.0023 32.0000 1.9917 1.9923 418.7380 418.9018 0.0245 -1.0000 -1.0000 2159857 1580142134.30 151.5146 60.0023 32.0000 1.9923 1.9930 418.8281 418.9934 0.0247 -1.0000 -1.0000 2159935 1580142134.40 151.5349 60.0023 32.0000 1.9922 1.9928 418.4798 418.6438 0.0246 -1.0000 -1.0000 2159997 1580142134.50 151.5349 60.0023 32.0000 1.9929 1.9936 418.6055 418.7697 0.0246 -1.0000 -1.0000 2200060 1580142134.60 151.5349 60.0023 32.0000 1.9918 1.9925 418.6346 418.7990 0.0247 -1.0000 -1.0000 2200200 1580142134.70 151.5349 60.0023 32.0000 1.9912 1.9918 418.7894 418.9544 0.0247 -1.0000 -1.0000 2200263 1580142134.80 151.5349 60.0023 32.0000 1.9927 1.9933 418.6263 418.7918 0.0248 -1.0000 -1.0000 2200325 1580142134.90 151.5349 60.0023 32.0000 1.9923 1.9929 418.5741 418.7383 0.0245 -1.0000 -1.0000 2200404 1580142135.00 151.5259 60.0026 32.0000 1.9924 1.9930 418.5681 418.7313 0.0245 -1.0000 -1.0000 2200466 1580142135.10 151.5251 60.0026 32.0000 1.9920 1.9926 418.6810 418.8451 0.0246 -1.0000 -1.0000 2200700 1580142135.20 151.5251 60.0026 32.0000 1.9907 1.9914 418.7408 418.9046 0.0246 -1.0000 -1.0000 2200763 1580142135.30 151.5251 60.0026 32.0000 1.9913 1.9920 418.7251 418.8902 0.0248 -1.0000 -1.0000 2200825 1580142135.40 151.5251 60.0026 32.0000 1.9928 1.9934 418.6082 418.7729 0.0246 -1.0000 -1.0000 2200904 1580142135.50 151.5251 60.0026 32.0000 1.9928 1.9934 418.7099 418.8740 0.0246 -1.0000 -1.0000 2200966 1580142135.60 151.5228 60.0026 32.0000 1.9914 1.9921 418.7985 418.9627 0.0246 -1.0000 -1.0000 2201497 1580142135.70 151.5225 60.0026 32.0000 1.9921 1.9928 418.7579 418.9225 0.0246 -1.0000 -1.0000 2201575 1580142135.80 151.5225 60.0026 32.0000 1.9930 1.9936 418.6582 418.8221 0.0246 -1.0000 -1.0000 2201638 1580142135.90 151.5225 60.0026 32.0000 1.9928 1.9935 418.6580 418.8210 0.0244 -1.0000 -1.0000 2201701 1580142136.00 151.5225 60.0026 32.0000 1.9922 1.9929 418.7239 418.8884 0.0246 -1.0000 -1.0000 2201779 1580142136.10 151.5225 60.0026 32.0000 1.9917 1.9923 418.8465 419.0097 0.0244 -1.0000 -1.0000 2201966 1580142136.20 151.4510 60.0026 32.0000 1.9917 1.9924 418.8663 419.0314 0.0247 -1.0000 -1.0000 2202029 1580142136.30 151.4510 60.0026 32.0000 1.9928 1.9934 418.7274 418.8917 0.0246 -1.0000 -1.0000 2202107 1580142136.40 151.4510 60.0026 32.0000 1.9930 1.9937 418.5997 418.7635 0.0246 -1.0000 -1.0000 2202169 1580142136.50 151.4510 60.0026 32.0000 1.9932 1.9938 418.4774 418.6394 0.0244 -1.0000 -1.0000 2202232 1580142136.60 151.4510 60.0026 32.0000 1.9920 1.9927 418.6734 418.8374 0.0246 -1.0000 -1.0000 2202294 1580142136.70 151.4510 60.0026 32.0000 1.9918 1.9925 418.7850 418.9496 0.0247 -1.0000 -1.0000 2202372 1580142136.80 151.4470 60.0026 32.0000 1.9923 1.9929 418.6010 418.7643 0.0245 -1.0000 -1.0000 2202435 1580142136.90 151.4545 60.0026 32.0000 1.9924 1.9931 418.5247 418.6888 0.0246 -1.0000 -1.0000 2202497 1580142137.00 151.4545 60.0026 32.0000 1.9925 1.9931 418.5899 418.7547 0.0247 -1.0000 -1.0000 2202560 1580142137.10 151.4545 60.0026 32.0000 1.9920 1.9927 418.7524 418.9173 0.0247 -1.0000 -1.0000 2202638 1580142137.20 151.4645 60.0026 32.0000 1.9914 1.9921 418.7839 418.9483 0.0246 -1.0000 -1.0000 2202701 1580142137.30 151.5858 60.0026 32.0000 1.9915 1.9921 418.8231 418.9867 0.0245 -1.0000 -1.0000 2202763 1580142137.40 151.5858 60.0026 32.0000 1.9928 1.9935 418.5857 418.7500 0.0247 -1.0000 -1.0000 2202841 1580142137.50 151.5858 60.0026 32.0000 1.9929 1.9935 418.5744 418.7386 0.0246 -1.0000 -1.0000 2202904 1580142137.60 151.5858 60.0026 32.0000 1.9924 1.9931 418.6684 418.8327 0.0246 -1.0000 -1.0000 2202966 1580142137.70 151.5858 60.0026 32.0000 1.9920 1.9926 418.7349 418.8979 0.0245 -1.0000 -1.0000 2203201 1580142137.80 151.5418 60.0026 32.0000 1.9917 1.9923 418.6354 418.8000 0.0247 -1.0000 -1.0000 2203263 1580142137.90 151.5418 60.0026 32.0000 1.9928 1.9934 418.4795 418.6434 0.0245 -1.0000 -1.0000 2203341 1580142138.00 151.5418 60.0026 32.0000 1.9935 1.9941 418.5762 418.7396 0.0245 -1.0000 -1.0000 2203435 1580142138.10 151.5418 60.0026 32.0000 1.9923 1.9929 418.6397 418.8041 0.0246 -1.0000 -1.0000 2203482 1580142138.20 151.5418 60.0026 32.0000 1.9919 1.9925 418.7235 418.8886 0.0248 -1.0000 -1.0000 2203669 1580142138.30 151.5418 60.0026 32.0000 1.9922 1.9929 418.7503 418.9147 0.0246 -1.0000 -1.0000 2203747 1580142138.40 151.5381 60.0026 32.0000 1.9928 1.9935 418.7997 418.9643 0.0247 -1.0000 -1.0000 2203810 1580142138.50 151.5381 60.0026 32.0000 1.9921 1.9928 418.5282 418.6930 0.0247 -1.0000 -1.0000 2203872 1580142138.60 151.5381 60.0026 32.0000 1.9923 1.9930 418.4651 418.6285 0.0245 -1.0000 -1.0000 2203950 1580142138.70 151.5381 60.0026 32.0000 1.9918 1.9925 418.5944 418.7583 0.0246 -1.0000 -1.0000 2204544 1580142138.80 151.5381 60.0026 32.0000 1.9920 1.9926 418.6651 418.8300 0.0247 -1.0000 -1.0000 2204607 1580142138.90 151.5381 60.0026 32.0000 1.9915 1.9921 418.6908 418.8557 0.0247 -1.0000 -1.0000 2204669 1580142139.00 151.5381 60.0026 32.0000 1.9926 1.9933 418.5856 418.7505 0.0247 -1.0000 -1.0000 2204732 1580142139.10 151.5381 60.0026 32.0000 1.9929 1.9935 418.5686 418.7333 0.0247 -1.0000 -1.0000 2204810 1580142139.20 151.4493 60.0026 32.0000 1.9921 1.9928 418.6411 418.8054 0.0246 -1.0000 -1.0000 2205685 1580142139.30 151.4490 60.0026 32.0000 1.9919 1.9926 418.8162 418.9796 0.0245 -1.0000 -1.0000 2205747 1580142139.40 151.4490 60.0026 32.0000 1.9924 1.9930 418.7731 418.9371 0.0246 -1.0000 -1.0000 2205825 1580142139.50 151.4410 60.0026 32.0000 1.9924 1.9930 418.6495 418.8135 0.0246 -1.0000 -1.0000 2205904 1580142139.60 151.4410 60.0026 32.0000 1.9928 1.9934 418.6175 418.7817 0.0246 -1.0000 -1.0000 2205966 1580142139.70 151.4410 60.0026 32.0000 1.9923 1.9929 418.6799 418.8430 0.0245 -1.0000 -1.0000 2206029 1580142139.80 151.4410 60.0026 32.0000 1.9915 1.9921 418.6939 418.8581 0.0246 -1.0000 -1.0000 2206091 1580142139.90 151.4410 60.0026 32.0000 1.9920 1.9927 418.6959 418.8591 0.0245 -1.0000 -1.0000 2206154 1580142140.00 151.4632 60.0019 32.0000 1.9924 1.9931 418.6328 418.7966 0.0246 -1.0000 -1.0000 2206232 1580142140.10 151.4763 60.0015 32.0000 1.9917 1.9924 418.7114 418.8746 0.0245 -1.0000 -1.0000 2206294 1580142140.20 151.4763 60.0015 32.0000 1.9913 1.9920 418.6238 418.7876 0.0246 -1.0000 -1.0000 2206357 1580142140.30 151.4763 60.0015 32.0000 1.9918 1.9924 418.6994 418.8628 0.0245 -1.0000 -1.0000 2206435 1580142140.40 151.4763 60.0015 32.0000 1.9931 1.9937 418.7284 418.8929 0.0247 -1.0000 -1.0000 2206497 1580142140.50 151.4763 60.0015 32.0000 1.9930 1.9936 418.4974 418.6622 0.0247 -1.0000 -1.0000 2206560 1580142140.60 151.4763 60.0015 32.0000 1.9928 1.9934 418.6214 418.7867 0.0248 -1.0000 -1.0000 2206622 1580142140.70 151.4948 60.0015 32.0000 1.9915 1.9921 418.7077 418.8720 0.0246 -1.0000 -1.0000 2206701 1580142140.80 151.5118 60.0015 32.0000 1.9922 1.9928 418.7519 418.9156 0.0245 -1.0000 -1.0000 2206747 1580142140.90 151.5118 60.0015 32.0000 1.9916 1.9922 418.6884 418.8530 0.0247 -1.0000 -1.0000 2206825 1580142141.00 151.5118 60.0015 32.0000 1.9921 1.9928 418.6742 418.8382 0.0246 -1.0000 -1.0000 2206888 1580142141.10 151.5118 60.0015 32.0000 1.9921 1.9927 418.6382 418.8025 0.0246 -1.0000 -1.0000 2206966 1580142141.20 151.5118 60.0015 32.0000 1.9917 1.9924 418.7045 418.8687 0.0246 -1.0000 -1.0000 2207029 1580142141.30 151.5118 60.0015 32.0000 1.9914 1.9920 418.7594 418.9231 0.0245 -1.0000 -1.0000 2207091 1580142141.40 151.5118 60.0015 32.0000 1.9921 1.9927 418.7883 418.9519 0.0245 -1.0000 -1.0000 2207169 1580142141.50 151.5118 60.0015 32.0000 1.9931 1.9937 418.5580 418.7218 0.0246 -1.0000 -1.0000 2207232 1580142141.60 151.5118 60.0015 32.0000 1.9931 1.9937 418.5204 418.6845 0.0246 -1.0000 -1.0000 2207295 1580142141.70 151.5118 60.0015 32.0000 1.9927 1.9933 418.6154 418.7802 0.0248 -1.0000 -1.0000 2207372 1580142141.80 151.5118 60.0015 32.0000 1.9922 1.9929 418.7605 418.9242 0.0245 -1.0000 -1.0000 2207466 1580142141.90 151.5016 60.0015 32.0000 1.9916 1.9923 418.7391 418.9029 0.0246 -1.0000 -1.0000 2207529 1580142142.00 151.4997 60.0015 32.0000 1.9926 1.9933 418.6991 418.8632 0.0246 -1.0000 -1.0000 2207607 1580142142.10 151.4997 60.0015 32.0000 1.9935 1.9942 418.6298 418.7941 0.0246 -1.0000 -1.0000 2207669 1580142142.20 151.4997 60.0015 32.0000 1.9926 1.9932 418.6244 418.7889 0.0247 -1.0000 -1.0000 2207732 1580142142.30 151.4997 60.0015 32.0000 1.9926 1.9932 418.8187 418.9831 0.0246 -1.0000 -1.0000 2207950 1580142142.40 151.4997 60.0015 32.0000 1.9923 1.9929 418.7127 418.8771 0.0247 -1.0000 -1.0000 2208013 1580142142.50 151.4741 60.0015 32.0000 1.9928 1.9934 418.6324 418.7971 0.0247 -1.0000 -1.0000 2208075 1580142142.60 151.4648 60.0015 32.0000 1.9933 1.9939 418.5725 418.7371 0.0246 -1.0000 -1.0000 2208154 1580142142.70 151.4648 60.0015 32.0000 1.9936 1.9942 418.4859 418.6495 0.0246 -1.0000 -1.0000 2208216 1580142142.80 151.4648 60.0015 32.0000 1.9922 1.9929 418.6160 418.7811 0.0247 -1.0000 -1.0000 2208450 1580142142.90 151.4648 60.0015 32.0000 1.9921 1.9928 418.7072 418.8708 0.0245 -1.0000 -1.0000 2208529 1580142143.00 151.4673 60.0015 32.0000 1.9919 1.9926 418.8301 418.9945 0.0246 -1.0000 -1.0000 2208591 1580142143.10 151.5060 60.0015 32.0000 1.9924 1.9930 418.6438 418.8074 0.0245 -1.0000 -1.0000 2208669 1580142143.20 151.5060 60.0015 32.0000 1.9928 1.9935 418.6032 418.7674 0.0246 -1.0000 -1.0000 2208732 1580142143.30 151.5060 60.0015 32.0000 1.9934 1.9940 418.5541 418.7177 0.0246 -1.0000 -1.0000 2208966 1580142143.40 151.5060 60.0015 32.0000 1.9921 1.9928 418.6970 418.8615 0.0246 -1.0000 -1.0000 2209044 1580142143.50 151.5060 60.0015 32.0000 1.9920 1.9926 418.7833 418.9478 0.0247 -1.0000 -1.0000 2209107 1580142143.60 151.5138 60.0015 32.0000 1.9919 1.9925 418.7225 418.8869 0.0247 -1.0000 -1.0000 2209169 1580142143.70 151.5150 60.0015 32.0000 1.9931 1.9938 418.6120 418.7769 0.0246 -1.0000 -1.0000 2209247 1580142143.80 151.5150 60.0015 32.0000 1.9919 1.9925 418.6031 418.7660 0.0244 -1.0000 -1.0000 2209310 1580142143.90 151.5150 60.0015 32.0000 1.9916 1.9923 418.6236 418.7877 0.0246 -1.0000 -1.0000 2209544 1580142144.00 151.5150 60.0015 32.0000 1.9916 1.9922 418.7138 418.8778 0.0246 -1.0000 -1.0000 2209607 1580142144.10 151.5193 60.0015 32.0000 1.9921 1.9927 418.6887 418.8532 0.0246 -1.0000 -1.0000 2209669 1580142144.20 151.5722 60.0015 32.0000 1.9928 1.9935 418.5495 418.7127 0.0245 -1.0000 -1.0000 2209732 1580142144.30 151.5722 60.0015 32.0000 1.9922 1.9928 418.5100 418.6744 0.0247 -1.0000 -1.0000 2209810 1580142144.40 151.5722 60.0015 32.0000 1.9925 1.9932 418.5684 418.7335 0.0247 -1.0000 -1.0000 2210185 1580142144.50 151.5722 60.0015 32.0000 1.9919 1.9925 418.7823 418.9462 0.0246 -1.0000 -1.0000 2210247 1580142144.60 151.5722 60.0015 32.0000 1.9920 1.9927 418.7886 418.9527 0.0246 -1.0000 -1.0000 2210325 1580142144.70 151.5419 60.0013 32.0000 1.9927 1.9934 418.5384 418.7016 0.0245 -1.0000 -1.0000 2210388 1580142144.80 151.5358 60.0012 32.0000 1.9924 1.9930 418.5266 418.6907 0.0246 -1.0000 -1.0000 2210513 1580142144.90 151.5358 60.0012 32.0000 1.9923 1.9930 418.6370 418.8017 0.0247 -1.0000 -1.0000 2210607 1580142145.00 151.5358 60.0012 32.0000 1.9924 1.9931 418.5966 418.7610 0.0247 -1.0000 -1.0000 2210669 1580142145.10 151.5358 60.0012 32.0000 1.9917 1.9923 418.8091 418.9738 0.0247 -1.0000 -1.0000 2210747 1580142145.20 151.5358 60.0012 32.0000 1.9928 1.9935 418.7151 418.8786 0.0244 -1.0000 -1.0000 2210810 1580142145.30 151.5040 60.0012 32.0000 1.9927 1.9933 418.5784 418.7430 0.0247 -1.0000 -1.0000 2210872 1580142145.40 151.5040 60.0012 32.0000 1.9933 1.9939 418.5162 418.6807 0.0246 -1.0000 -1.0000 2211263 1580142145.50 151.5040 60.0012 32.0000 1.9932 1.9938 418.4595 418.6232 0.0245 -1.0000 -1.0000 2211325 1580142145.60 151.5040 60.0012 32.0000 1.9924 1.9930 418.7656 418.9297 0.0246 -1.0000 -1.0000 2211388 1580142145.70 151.5040 60.0012 32.0000 1.9916 1.9922 418.7644 418.9285 0.0246 -1.0000 -1.0000 2211450 1580142145.80 151.4938 60.0012 32.0000 1.9921 1.9928 418.6279 418.7924 0.0247 -1.0000 -1.0000 2211513 1580142145.90 151.4664 60.0012 32.0000 1.9927 1.9934 418.5681 418.7324 0.0246 -1.0000 -1.0000 2211701 1580142146.00 151.4664 60.0012 32.0000 1.9925 1.9931 418.5354 418.6985 0.0245 -1.0000 -1.0000 2211763 1580142146.10 151.4664 60.0012 32.0000 1.9927 1.9933 418.5478 418.7121 0.0246 -1.0000 -1.0000 2211841 1580142146.20 151.4664 60.0012 32.0000 1.9915 1.9922 418.7954 418.9595 0.0246 -1.0000 -1.0000 2211904 1580142146.30 151.4664 60.0012 32.0000 1.9918 1.9924 418.7578 418.9223 0.0247 -1.0000 -1.0000 2211966 1580142146.40 151.4585 60.0012 32.0000 1.9924 1.9930 418.7465 418.9119 0.0247 -1.0000 -1.0000 2212201 1580142146.50 151.4585 60.0012 32.0000 1.9931 1.9937 418.6287 418.7923 0.0245 -1.0000 -1.0000 2212263 1580142146.60 151.4585 60.0012 32.0000 1.9931 1.9937 418.5508 418.7150 0.0246 -1.0000 -1.0000 2212325 1580142146.70 151.4585 60.0012 32.0000 1.9918 1.9924 418.6792 418.8438 0.0246 -1.0000 -1.0000 2212388 1580142146.80 151.4585 60.0012 32.0000 1.9920 1.9926 418.7646 418.9281 0.0245 -1.0000 -1.0000 2212450 1580142146.90 151.5143 60.0012 32.0000 1.9924 1.9931 418.7219 418.8857 0.0246 -1.0000 -1.0000 2212638 1580142147.00 151.5143 60.0012 32.0000 1.9927 1.9933 418.6227 418.7862 0.0245 -1.0000 -1.0000 2212701 1580142147.10 151.5143 60.0012 32.0000 1.9933 1.9939 418.5963 418.7602 0.0246 -1.0000 -1.0000 2212779 1580142147.20 151.5143 60.0012 32.0000 1.9911 1.9917 418.6955 418.8597 0.0246 -1.0000 -1.0000 2212841 1580142147.30 151.5143 60.0012 32.0000 1.9909 1.9915 418.8085 418.9736 0.0247 -1.0000 -1.0000 2212904 1580142147.40 151.5143 60.0012 32.0000 1.9921 1.9928 418.7019 418.8658 0.0246 -1.0000 -1.0000 2213138 1580142147.50 151.4694 60.0012 32.0000 1.9915 1.9921 418.5420 418.7061 0.0246 -1.0000 -1.0000 2213201 1580142147.60 151.4647 60.0012 32.0000 1.9919 1.9925 418.4659 418.6301 0.0246 -1.0000 -1.0000 2213263 1580142147.70 151.4647 60.0012 32.0000 1.9923 1.9930 418.6732 418.8368 0.0246 -1.0000 -1.0000 2213341 1580142147.80 151.4647 60.0012 32.0000 1.9917 1.9924 418.6614 418.8258 0.0247 -1.0000 -1.0000 2213404 1580142147.90 151.4647 60.0012 32.0000 1.9922 1.9929 418.5078 418.6719 0.0246 -1.0000 -1.0000 2213622 1580142148.00 151.4647 60.0012 32.0000 1.9921 1.9927 418.5590 418.7220 0.0245 -1.0000 -1.0000 2213701 1580142148.10 151.4218 60.0012 32.0000 1.9917 1.9924 418.6356 418.7998 0.0246 -1.0000 -1.0000 2213763 1580142148.20 151.4189 60.0012 32.0000 1.9907 1.9913 418.7612 418.9261 0.0247 -1.0000 -1.0000 2213825 1580142148.30 151.4189 60.0012 32.0000 1.9914 1.9921 418.7765 418.9411 0.0247 -1.0000 -1.0000 2213904 1580142148.40 151.4189 60.0012 32.0000 1.9918 1.9925 418.6692 418.8336 0.0247 -1.0000 -1.0000 2214216 1580142148.50 151.4189 60.0012 32.0000 1.9923 1.9930 418.6004 418.7652 0.0246 -1.0000 -1.0000 2214279 1580142148.60 151.4185 60.0012 32.0000 1.9924 1.9930 418.6089 418.7722 0.0245 -1.0000 -1.0000 2214357 1580142148.70 151.4167 60.0012 32.0000 1.9922 1.9929 418.7136 418.8776 0.0246 -1.0000 -1.0000 2214419 1580142148.80 151.4167 60.0012 32.0000 1.9914 1.9921 418.7808 418.9446 0.0246 -1.0000 -1.0000 2214482 1580142148.90 151.4167 60.0012 32.0000 1.9921 1.9927 418.7076 418.8723 0.0246 -1.0000 -1.0000 2214575 1580142149.00 151.4167 60.0012 32.0000 1.9919 1.9925 418.5350 418.6993 0.0246 -1.0000 -1.0000 2214701 1580142149.10 151.4167 60.0012 32.0000 1.9925 1.9931 418.6472 418.8116 0.0246 -1.0000 -1.0000 2214779 1580142149.20 151.5031 60.0012 32.0000 1.9915 1.9922 418.7506 418.9145 0.0245 -1.0000 -1.0000 2214841 1580142149.30 151.5031 60.0012 32.0000 1.9924 1.9931 418.7421 418.9051 0.0244 -1.0000 -1.0000 2214904 1580142149.40 151.5031 60.0012 32.0000 1.9929 1.9936 418.6320 418.7964 0.0246 -1.0000 -1.0000 2214966 1580142149.50 151.5031 60.0012 32.0000 1.9923 1.9929 418.5975 418.7618 0.0246 -1.0000 -1.0000 2215154 1580142149.60 151.5031 60.0012 32.0000 1.9925 1.9931 418.5386 418.7028 0.0246 -1.0000 -1.0000 2215216 1580142149.70 151.5230 60.0014 32.0000 1.9920 1.9927 418.5751 418.7394 0.0247 -1.0000 -1.0000 2215294 1580142149.80 151.5577 60.0018 32.0000 1.9913 1.9919 418.7990 418.9631 0.0245 -1.0000 -1.0000 2215357 1580142149.90 151.5577 60.0018 32.0000 1.9921 1.9928 418.7054 418.8704 0.0248 -1.0000 -1.0000 2215420 1580142150.00 151.5577 60.0018 32.0000 1.9922 1.9928 418.6643 418.8289 0.0247 -1.0000 -1.0000 2215669 1580142150.10 151.5577 60.0018 32.0000 1.9911 1.9917 418.6414 418.8059 0.0247 -1.0000 -1.0000 2215732 1580142150.20 151.5577 60.0018 32.0000 1.9911 1.9918 418.7531 418.9178 0.0247 -1.0000 -1.0000 2215795 1580142150.30 151.5577 60.0018 32.0000 1.9914 1.9921 418.7635 418.9284 0.0247 -1.0000 -1.0000 2215872 1580142150.40 151.5476 60.0018 32.0000 1.9922 1.9928 418.6579 418.8229 0.0247 -1.0000 -1.0000 2215935 1580142150.50 151.5004 60.0018 32.0000 1.9920 1.9927 418.5352 418.6994 0.0246 -1.0000 -1.0000 2216638 1580142150.60 151.5004 60.0018 32.0000 1.9922 1.9928 418.5436 418.7078 0.0246 -1.0000 -1.0000 2216700 1580142150.70 151.5004 60.0018 32.0000 1.9918 1.9925 418.7090 418.8734 0.0247 -1.0000 -1.0000 2216763 1580142150.80 151.5004 60.0018 32.0000 1.9917 1.9924 418.8224 418.9871 0.0247 -1.0000 -1.0000 2216825 1580142150.90 151.5004 60.0018 32.0000 1.9915 1.9921 418.7015 418.8660 0.0246 -1.0000 -1.0000 2216904 1580142151.00 151.5004 60.0018 32.0000 1.9921 1.9928 418.5951 418.7588 0.0246 -1.0000 -1.0000 2217138 1580142151.10 151.5004 60.0018 32.0000 1.9920 1.9926 418.5257 418.6887 0.0244 -1.0000 -1.0000 2217216 1580142151.20 151.5004 60.0018 32.0000 1.9924 1.9930 418.6954 418.8589 0.0245 -1.0000 -1.0000 2217279 1580142151.30 151.5004 60.0018 32.0000 1.9918 1.9924 418.8249 418.9886 0.0245 -1.0000 -1.0000 2217341 1580142151.40 151.5004 60.0018 32.0000 1.9920 1.9926 418.7358 418.9004 0.0247 -1.0000 -1.0000 2217404 1580142151.50 151.5004 60.0018 32.0000 1.9929 1.9936 418.6092 418.7728 0.0245 -1.0000 -1.0000 2217685 1580142151.60 151.4599 60.0018 32.0000 1.9927 1.9934 418.5004 418.6643 0.0246 -1.0000 -1.0000 2217747 1580142151.70 151.4599 60.0018 32.0000 1.9917 1.9924 418.5651 418.7297 0.0247 -1.0000 -1.0000 2217841 1580142151.80 151.4599 60.0018 32.0000 1.9919 1.9925 418.6922 418.8567 0.0247 -1.0000 -1.0000 2217904 1580142151.90 151.4599 60.0018 32.0000 1.9916 1.9923 418.7342 418.8990 0.0247 -1.0000 -1.0000 2217966 1580142152.00 151.4599 60.0018 32.0000 1.9923 1.9929 418.6335 418.7973 0.0245 -1.0000 -1.0000 2218091 1580142152.10 151.4546 60.0018 32.0000 1.9925 1.9931 418.6154 418.7791 0.0246 -1.0000 -1.0000 2218154 1580142152.20 151.4808 60.0018 32.0000 1.9935 1.9942 418.5383 418.7027 0.0247 -1.0000 -1.0000 2218216 1580142152.30 151.4808 60.0018 32.0000 1.9932 1.9939 418.6576 418.8216 0.0246 -1.0000 -1.0000 2218279 1580142152.40 151.4808 60.0018 32.0000 1.9922 1.9928 418.8568 419.0217 0.0247 -1.0000 -1.0000 2218357 1580142152.50 151.4808 60.0018 32.0000 1.9919 1.9926 418.7330 418.8976 0.0247 -1.0000 -1.0000 2218419 1580142152.60 151.4808 60.0018 32.0000 1.9928 1.9934 418.5610 418.7264 0.0248 -1.0000 -1.0000 2218482 1580142152.70 151.4501 60.0018 32.0000 1.9926 1.9932 418.6438 418.8088 0.0247 -1.0000 -1.0000 2218544 1580142152.80 151.4501 60.0018 32.0000 1.9925 1.9932 418.6347 418.7990 0.0246 -1.0000 -1.0000 2218607 1580142152.90 151.4501 60.0018 32.0000 1.9918 1.9925 418.7341 418.8976 0.0245 -1.0000 -1.0000 2218685 1580142153.00 151.4501 60.0018 32.0000 1.9911 1.9917 418.7453 418.9090 0.0246 -1.0000 -1.0000 2218747 1580142153.10 151.4501 60.0018 32.0000 1.9925 1.9932 418.6494 418.8137 0.0246 -1.0000 -1.0000 2218810 1580142153.20 151.5529 60.0018 32.0000 1.9927 1.9933 418.5904 418.7548 0.0247 -1.0000 -1.0000 2218888 1580142153.30 151.5529 60.0018 32.0000 1.9931 1.9937 418.4968 418.6620 0.0247 -1.0000 -1.0000 2218935 1580142153.40 151.5529 60.0018 32.0000 1.9922 1.9928 418.6949 418.8594 0.0247 -1.0000 -1.0000 2219013 1580142153.50 151.5529 60.0018 32.0000 1.9917 1.9923 418.8327 418.9974 0.0247 -1.0000 -1.0000 2219075 1580142153.60 151.5529 60.0018 32.0000 1.9923 1.9929 418.7370 418.9024 0.0247 -1.0000 -1.0000 2219513 1580142153.70 151.5526 60.0018 32.0000 1.9920 1.9927 418.6241 418.7883 0.0246 -1.0000 -1.0000 2219622 1580142153.80 151.5506 60.0018 32.0000 1.9921 1.9928 418.4475 418.6120 0.0246 -1.0000 -1.0000 2219685 1580142153.90 151.5506 60.0018 32.0000 1.9928 1.9934 418.6426 418.8067 0.0246 -1.0000 -1.0000 2219747 1580142154.00 151.5506 60.0018 32.0000 1.9919 1.9926 418.6958 418.8604 0.0247 -1.0000 -1.0000 2219825 1580142154.10 151.5506 60.0018 32.0000 1.9915 1.9921 418.7881 418.9518 0.0246 -1.0000 -1.0000 2219888 1580142154.20 151.5506 60.0018 32.0000 1.9925 1.9931 418.5671 418.7315 0.0246 -1.0000 -1.0000 2219950 1580142154.30 151.5508 60.0018 32.0000 1.9920 1.9926 418.5333 418.6965 0.0244 -1.0000 -1.0000 2220013 1580142154.40 151.5632 60.0018 32.0000 1.9931 1.9938 418.5671 418.7314 0.0247 -1.0000 -1.0000 2220075 1580142154.50 151.5632 60.0018 32.0000 1.9923 1.9930 418.6979 418.8622 0.0246 -1.0000 -1.0000 2220138 1580142154.60 151.5632 60.0018 32.0000 1.9916 1.9922 418.7398 418.9042 0.0247 -1.0000 -1.0000 2220216 1580142154.70 151.5632 60.0018 32.0000 1.9919 1.9925 418.7304 418.8941 0.0245 -1.0000 -1.0000 2220279 1580142154.80 151.4954 60.0020 32.0000 1.9924 1.9931 418.6271 418.7912 0.0246 -1.0000 -1.0000 2220341 1580142154.90 151.4276 60.0023 32.0000 1.9926 1.9933 418.5777 418.7429 0.0248 -1.0000 -1.0000 2220419 1580142155.00 151.4276 60.0023 32.0000 1.9926 1.9933 418.6157 418.7810 0.0248 -1.0000 -1.0000 2220482 1580142155.10 151.4276 60.0023 32.0000 1.9917 1.9924 418.7716 418.9368 0.0247 -1.0000 -1.0000 2220763 1580142155.20 151.4276 60.0023 32.0000 1.9921 1.9927 418.8175 418.9818 0.0246 -1.0000 -1.0000 2220825 1580142155.30 151.4276 60.0023 32.0000 1.9925 1.9931 418.6026 418.7669 0.0246 -1.0000 -1.0000 2220904 1580142155.40 151.4276 60.0023 32.0000 1.9933 1.9939 418.5545 418.7189 0.0247 -1.0000 -1.0000 2220982 1580142155.50 151.4276 60.0023 32.0000 1.9926 1.9932 418.5491 418.7140 0.0247 -1.0000 -1.0000 2221044 1580142155.60 151.4276 60.0023 32.0000 1.9923 1.9930 418.6797 418.8440 0.0247 -1.0000 -1.0000 2221232 1580142155.70 151.4276 60.0023 32.0000 1.9919 1.9925 418.6649 418.8299 0.0247 -1.0000 -1.0000 2221310 1580142155.80 151.4276 60.0023 32.0000 1.9931 1.9938 418.5960 418.7604 0.0246 -1.0000 -1.0000 2221372 1580142155.90 151.4276 60.0023 32.0000 1.9929 1.9936 418.6198 418.7841 0.0246 -1.0000 -1.0000 2221435 1580142156.00 151.5077 60.0023 32.0000 1.9925 1.9932 418.8052 418.9697 0.0246 -1.0000 -1.0000 2221498 1580142156.10 151.5195 60.0023 32.0000 1.9919 1.9926 418.8726 419.0365 0.0245 -1.0000 -1.0000 2221575 1580142156.20 151.5195 60.0023 32.0000 1.9925 1.9932 418.7567 418.9214 0.0247 -1.0000 -1.0000 2221747 1580142156.30 151.5195 60.0023 32.0000 1.9921 1.9927 418.7068 418.8718 0.0247 -1.0000 -1.0000 2221810 1580142156.40 151.5195 60.0023 32.0000 1.9929 1.9935 418.5556 418.7207 0.0248 -1.0000 -1.0000 2221872 1580142156.50 151.5195 60.0023 32.0000 1.9924 1.9930 418.6674 418.8321 0.0246 -1.0000 -1.0000 2221935 1580142156.60 151.6252 60.0023 32.0000 1.9921 1.9927 418.8314 418.9962 0.0248 -1.0000 -1.0000 2222013 1580142156.70 151.6252 60.0023 32.0000 1.9916 1.9922 418.8703 419.0347 0.0246 -1.0000 -1.0000 2222513 1580142156.80 151.6252 60.0023 32.0000 1.9927 1.9934 418.5457 418.7115 0.0248 -1.0000 -1.0000 2222575 1580142156.90 151.6252 60.0023 32.0000 1.9925 1.9932 418.6544 418.8194 0.0247 -1.0000 -1.0000 2222654 1580142157.00 151.6252 60.0023 32.0000 1.9926 1.9933 418.6969 418.8624 0.0248 -1.0000 -1.0000 2222716 1580142157.10 151.5959 60.0023 32.0000 1.9918 1.9924 418.8286 418.9932 0.0246 -1.0000 -1.0000 2222779 1580142157.20 151.5702 60.0023 32.0000 1.9913 1.9919 418.7473 418.9113 0.0246 -1.0000 -1.0000 2223029 1580142157.30 151.5702 60.0023 32.0000 1.9924 1.9930 418.6967 418.8616 0.0247 -1.0000 -1.0000 2223091 1580142157.40 151.5702 60.0023 32.0000 1.9927 1.9933 418.5494 418.7139 0.0246 -1.0000 -1.0000 2223154 1580142157.50 151.5702 60.0023 32.0000 1.9925 1.9931 418.6174 418.7809 0.0245 -1.0000 -1.0000 2223216 1580142157.60 151.5695 60.0023 32.0000 1.9918 1.9925 418.7596 418.9239 0.0247 -1.0000 -1.0000 2223279 1580142157.70 151.5272 60.0023 32.0000 1.9920 1.9927 418.7269 418.8901 0.0245 -1.0000 -1.0000 2223404 1580142157.80 151.5272 60.0023 32.0000 1.9927 1.9934 418.6499 418.8140 0.0247 -1.0000 -1.0000 2223466 1580142157.90 151.5272 60.0023 32.0000 1.9916 1.9923 418.6174 418.7824 0.0247 -1.0000 -1.0000 2223529 1580142158.00 151.5272 60.0023 32.0000 1.9915 1.9921 418.6896 418.8543 0.0247 -1.0000 -1.0000 2223591 1580142158.10 151.5272 60.0023 32.0000 1.9913 1.9919 418.7680 418.9322 0.0246 -1.0000 -1.0000 2223654 1580142158.20 151.4616 60.0023 32.0000 1.9919 1.9925 418.7066 418.8708 0.0246 -1.0000 -1.0000 2223716 1580142158.30 151.4605 60.0023 32.0000 1.9921 1.9927 418.5653 418.7290 0.0246 -1.0000 -1.0000 2223795 1580142158.40 151.4605 60.0023 32.0000 1.9922 1.9928 418.5478 418.7121 0.0246 -1.0000 -1.0000 2223857 1580142158.50 151.4605 60.0023 32.0000 1.9921 1.9928 418.7274 418.8918 0.0247 -1.0000 -1.0000 2223920 1580142158.60 151.4605 60.0023 32.0000 1.9919 1.9925 418.8141 418.9797 0.0248 -1.0000 -1.0000 2223998 1580142158.70 151.4689 60.0023 32.0000 1.9922 1.9929 418.6990 418.8651 0.0249 -1.0000 -1.0000 2224060 1580142158.80 151.4877 60.0023 32.0000 1.9923 1.9929 418.6276 418.7932 0.0248 -1.0000 -1.0000 2224747 1580142158.90 151.4877 60.0023 32.0000 1.9920 1.9927 418.5097 418.6737 0.0246 -1.0000 -1.0000 2224825 1580142159.00 151.4877 60.0023 32.0000 1.9929 1.9936 418.6547 418.8186 0.0245 -1.0000 -1.0000 2224888 1580142159.10 151.4877 60.0023 32.0000 1.9925 1.9931 418.8071 418.9703 0.0244 -1.0000 -1.0000 2224966 1580142159.20 151.4877 60.0023 32.0000 1.9923 1.9930 418.7549 418.9197 0.0247 -1.0000 -1.0000 2225029 1580142159.30 151.4877 60.0023 32.0000 1.9927 1.9933 418.7436 418.9079 0.0246 -1.0000 -1.0000 2225091 1580142159.40 151.5215 60.0023 32.0000 1.9924 1.9930 418.5826 418.7471 0.0247 -1.0000 -1.0000 2225154 1580142159.50 151.5215 60.0023 32.0000 1.9926 1.9932 418.6023 418.7670 0.0247 -1.0000 -1.0000 2225232 1580142159.60 151.5215 60.0023 32.0000 1.9921 1.9927 418.6911 418.8553 0.0246 -1.0000 -1.0000 2225294 1580142159.70 151.5215 60.0023 32.0000 1.9916 1.9923 418.7603 418.9241 0.0246 -1.0000 -1.0000 2225357 1580142159.80 151.5215 60.0023 32.0000 1.9918 1.9924 418.6976 418.8624 0.0247 -1.0000 -1.0000 2225450 1580142159.90 151.5266 60.0029 32.0000 1.9921 1.9928 418.6003 418.7638 0.0245 -1.0000 -1.0000 2225513 1580142160.00 151.5271 60.0030 32.0000 1.9931 1.9938 418.5102 418.6744 0.0247 -1.0000 -1.0000 2225591 1580142160.10 151.5271 60.0030 32.0000 1.9929 1.9935 418.6423 418.8069 0.0246 -1.0000 -1.0000 2225654 1580142160.20 151.5271 60.0030 32.0000 1.9921 1.9928 418.7611 418.9248 0.0246 -1.0000 -1.0000 2225716 1580142160.30 151.5271 60.0030 32.0000 1.9919 1.9926 418.6283 418.7924 0.0246 -1.0000 -1.0000 2225904 1580142160.40 151.5271 60.0030 32.0000 1.9926 1.9932 418.5966 418.7603 0.0245 -1.0000 -1.0000 2225966 1580142160.50 151.5271 60.0030 32.0000 1.9920 1.9926 418.6385 418.8026 0.0246 -1.0000 -1.0000 2226044 1580142160.60 151.5271 60.0030 32.0000 1.9916 1.9922 418.5862 418.7513 0.0248 -1.0000 -1.0000 2226107 1580142160.70 151.5271 60.0030 32.0000 1.9919 1.9925 418.7683 418.9329 0.0246 -1.0000 -1.0000 2226169 1580142160.80 151.5271 60.0030 32.0000 1.9916 1.9923 418.8009 418.9654 0.0247 -1.0000 -1.0000 2226982 1580142160.90 151.5271 60.0030 32.0000 1.9914 1.9920 418.6732 418.8378 0.0246 -1.0000 -1.0000 2227060 1580142161.00 151.5271 60.0030 32.0000 1.9917 1.9924 418.5805 418.7444 0.0246 -1.0000 -1.0000 2227122 1580142161.10 151.5306 60.0030 32.0000 1.9925 1.9931 418.5264 418.6913 0.0248 -1.0000 -1.0000 2227201 1580142161.20 151.5322 60.0030 32.0000 1.9921 1.9928 418.6337 418.7983 0.0246 -1.0000 -1.0000 2227263 1580142161.30 151.5322 60.0030 32.0000 1.9926 1.9932 418.6991 418.8630 0.0246 -1.0000 -1.0000 2227325 1580142161.40 151.5322 60.0030 32.0000 1.9925 1.9931 418.6405 418.8051 0.0247 -1.0000 -1.0000 2227388 1580142161.50 151.5322 60.0030 32.0000 1.9925 1.9931 418.5767 418.7416 0.0248 -1.0000 -1.0000 2227466 1580142161.60 151.5322 60.0030 32.0000 1.9922 1.9928 418.6517 418.8164 0.0247 -1.0000 -1.0000 2227544 1580142161.70 151.4552 60.0030 32.0000 1.9921 1.9927 418.7444 418.9088 0.0246 -1.0000 -1.0000 2227622 1580142161.80 151.4552 60.0030 32.0000 1.9919 1.9925 418.8301 418.9945 0.0247 -1.0000 -1.0000 2227685 1580142161.90 151.4552 60.0030 32.0000 1.9922 1.9929 418.8366 419.0009 0.0246 -1.0000 -1.0000 2227747 1580142162.00 151.4552 60.0030 32.0000 1.9926 1.9932 418.6228 418.7865 0.0246 -1.0000 -1.0000 2227810 1580142162.10 151.4552 60.0030 32.0000 1.9924 1.9930 418.5567 418.7219 0.0248 -1.0000 -1.0000 2227872 1580142162.20 151.4773 60.0030 32.0000 1.9917 1.9924 418.6518 418.8158 0.0246 -1.0000 -1.0000 2227935 1580142162.30 151.4849 60.0030 32.0000 1.9922 1.9929 418.7584 418.9226 0.0246 -1.0000 -1.0000 2228013 1580142162.40 151.4849 60.0030 32.0000 1.9927 1.9934 418.6550 418.8197 0.0247 -1.0000 -1.0000 2228107 1580142162.50 151.4849 60.0030 32.0000 1.9927 1.9933 418.5954 418.7607 0.0248 -1.0000 -1.0000 2228169 1580142162.60 151.4849 60.0030 32.0000 1.9934 1.9941 418.5764 418.7414 0.0247 -1.0000 -1.0000 2228247 1580142162.70 151.4849 60.0030 32.0000 1.9929 1.9936 418.7233 418.8876 0.0246 -1.0000 -1.0000 2228310 1580142162.80 151.4849 60.0030 32.0000 1.9920 1.9927 418.8104 418.9751 0.0247 -1.0000 -1.0000 2228372 1580142162.90 151.4849 60.0030 32.0000 1.9921 1.9928 418.8329 418.9977 0.0247 -1.0000 -1.0000 2228763 1580142163.00 151.4849 60.0030 32.0000 1.9918 1.9924 418.7708 418.9347 0.0246 -1.0000 -1.0000 2228825 1580142163.10 151.4849 60.0030 32.0000 1.9930 1.9936 418.6389 418.8037 0.0247 -1.0000 -1.0000 2228904 1580142163.20 151.4849 60.0030 32.0000 1.9935 1.9941 418.5898 418.7529 0.0244 -1.0000 -1.0000 2228966 1580142163.30 151.4495 60.0030 32.0000 1.9926 1.9933 418.6986 418.8629 0.0247 -1.0000 -1.0000 2229029 1580142163.40 151.4495 60.0030 32.0000 1.9922 1.9929 418.8569 419.0218 0.0247 -1.0000 -1.0000 2229404 1580142163.50 151.4495 60.0030 32.0000 1.9916 1.9923 418.6794 418.8437 0.0246 -1.0000 -1.0000 2229466 1580142163.60 151.4495 60.0030 32.0000 1.9926 1.9932 418.5456 418.7111 0.0248 -1.0000 -1.0000 2229544 1580142163.70 151.4495 60.0030 32.0000 1.9928 1.9934 418.5391 418.7043 0.0247 -1.0000 -1.0000 2229622 1580142163.80 151.4495 60.0030 32.0000 1.9923 1.9929 418.6482 418.8118 0.0245 -1.0000 -1.0000 2229685 1580142163.90 151.5537 60.0030 32.0000 1.9918 1.9925 418.7964 418.9611 0.0247 -1.0000 -1.0000 2229747 1580142164.00 151.5648 60.0030 32.0000 1.9916 1.9922 418.7610 418.9262 0.0247 -1.0000 -1.0000 2229810 1580142164.10 151.5648 60.0030 32.0000 1.9925 1.9931 418.6731 418.8373 0.0246 -1.0000 -1.0000 2229872 1580142164.20 151.5648 60.0030 32.0000 1.9928 1.9935 418.5186 418.6826 0.0246 -1.0000 -1.0000 2229935 1580142164.30 151.5648 60.0030 32.0000 1.9923 1.9929 418.6086 418.7730 0.0247 -1.0000 -1.0000 2230013 1580142164.40 151.5648 60.0030 32.0000 1.9917 1.9924 418.7045 418.8688 0.0246 -1.0000 -1.0000 2230638 1580142164.50 151.5239 60.0030 32.0000 1.9919 1.9925 418.7844 418.9495 0.0247 -1.0000 -1.0000 2230716 1580142164.60 151.5239 60.0030 32.0000 1.9924 1.9930 418.7339 418.8981 0.0246 -1.0000 -1.0000 2230794 1580142164.70 151.5239 60.0030 32.0000 1.9923 1.9929 418.6359 418.8012 0.0248 -1.0000 -1.0000 2230857 1580142164.80 151.5239 60.0030 32.0000 1.9923 1.9929 418.8084 418.9729 0.0246 -1.0000 -1.0000 2230919 1580142164.90 151.5239 60.0030 32.0000 1.9916 1.9922 418.7976 418.9610 0.0245 -1.0000 -1.0000 2230997 1580142165.00 151.4570 60.0023 32.0000 1.9932 1.9938 418.6654 418.8286 0.0245 -1.0000 -1.0000 2231060 1580142165.10 151.4570 60.0023 32.0000 1.9922 1.9928 418.6166 418.7807 0.0246 -1.0000 -1.0000 2231122 1580142165.20 151.4570 60.0023 32.0000 1.9926 1.9932 418.7007 418.8654 0.0247 -1.0000 -1.0000 2231201 1580142165.30 151.4570 60.0023 32.0000 1.9916 1.9923 418.7842 418.9491 0.0247 -1.0000 -1.0000 2231263 1580142165.40 151.4570 60.0023 32.0000 1.9926 1.9932 418.6428 418.8068 0.0245 -1.0000 -1.0000 2231341 1580142165.50 151.4546 60.0023 32.0000 1.9930 1.9936 418.5979 418.7616 0.0247 -1.0000 -1.0000 2231404 1580142165.60 151.4309 60.0023 32.0000 1.9927 1.9934 418.6819 418.8470 0.0247 -1.0000 -1.0000 2231466 1580142165.70 151.4309 60.0023 32.0000 1.9926 1.9932 418.6430 418.8072 0.0246 -1.0000 -1.0000 2231544 1580142165.80 151.4309 60.0023 32.0000 1.9920 1.9926 418.8219 418.9859 0.0246 -1.0000 -1.0000 2231607 1580142165.90 151.4309 60.0023 32.0000 1.9918 1.9924 418.7037 418.8688 0.0247 -1.0000 -1.0000 2231669 1580142166.00 151.4309 60.0023 32.0000 1.9924 1.9931 418.6846 418.8496 0.0248 -1.0000 -1.0000 2231779 1580142166.10 151.4697 60.0023 32.0000 1.9925 1.9931 418.5944 418.7585 0.0246 -1.0000 -1.0000 2231825 1580142166.20 151.4697 60.0023 32.0000 1.9930 1.9937 418.6892 418.8532 0.0246 -1.0000 -1.0000 2231888 1580142166.30 151.4697 60.0023 32.0000 1.9922 1.9929 418.7643 418.9287 0.0247 -1.0000 -1.0000 2231966 1580142166.40 151.4697 60.0023 32.0000 1.9915 1.9922 418.7538 418.9185 0.0247 -1.0000 -1.0000 2232029 1580142166.50 151.4697 60.0023 32.0000 1.9911 1.9917 418.7593 418.9234 0.0245 -1.0000 -1.0000 2232107 1580142166.60 151.4710 60.0023 32.0000 1.9918 1.9924 418.6188 418.7835 0.0247 -1.0000 -1.0000 2232169 1580142166.70 151.5078 60.0023 32.0000 1.9930 1.9937 418.6680 418.8326 0.0246 -1.0000 -1.0000 2232232 1580142166.80 151.5078 60.0023 32.0000 1.9929 1.9936 418.5479 418.7122 0.0246 -1.0000 -1.0000 2232294 1580142166.90 151.5078 60.0023 32.0000 1.9922 1.9928 418.7647 418.9286 0.0246 -1.0000 -1.0000 2232372 1580142167.00 151.5078 60.0023 32.0000 1.9919 1.9925 418.8066 418.9713 0.0247 -1.0000 -1.0000 2232435 1580142167.10 151.5078 60.0023 32.0000 1.9923 1.9929 418.5748 418.7395 0.0247 -1.0000 -1.0000 2232513 1580142167.20 151.5214 60.0023 32.0000 1.9922 1.9929 418.4970 418.6625 0.0248 -1.0000 -1.0000 2232575 1580142167.30 151.5214 60.0023 32.0000 1.9918 1.9924 418.7068 418.8713 0.0246 -1.0000 -1.0000 2232638 1580142167.40 151.5214 60.0023 32.0000 1.9918 1.9924 418.7856 418.9497 0.0246 -1.0000 -1.0000 2232701 1580142167.50 151.5214 60.0023 32.0000 1.9915 1.9922 418.7288 418.8941 0.0248 -1.0000 -1.0000 2232763 1580142167.60 151.5214 60.0023 32.0000 1.9928 1.9934 418.7222 418.8873 0.0247 -1.0000 -1.0000 2232997 1580142167.70 151.5214 60.0023 32.0000 1.9923 1.9929 418.5940 418.7583 0.0246 -1.0000 -1.0000 2233060 1580142167.80 151.5217 60.0023 32.0000 1.9921 1.9927 418.5573 418.7217 0.0247 -1.0000 -1.0000 2233122 1580142167.90 151.5217 60.0023 32.0000 1.9918 1.9924 418.6705 418.8353 0.0247 -1.0000 -1.0000 2233185 1580142168.00 151.5217 60.0023 32.0000 1.9922 1.9929 418.6824 418.8471 0.0247 -1.0000 -1.0000 2233263 1580142168.10 151.5217 60.0023 32.0000 1.9926 1.9933 418.6373 418.8017 0.0246 -1.0000 -1.0000 2234107 1580142168.20 151.5217 60.0023 32.0000 1.9925 1.9932 418.5421 418.7063 0.0246 -1.0000 -1.0000 2234169 1580142168.30 151.4683 60.0023 32.0000 1.9922 1.9928 418.6362 418.8010 0.0248 -1.0000 -1.0000 2234247 1580142168.40 151.4683 60.0023 32.0000 1.9914 1.9921 418.7656 418.9294 0.0245 -1.0000 -1.0000 2234310 1580142168.50 151.4683 60.0023 32.0000 1.9915 1.9922 418.8073 418.9729 0.0248 -1.0000 -1.0000 2234372 1580142168.60 151.4683 60.0023 32.0000 1.9919 1.9926 418.7326 418.8977 0.0247 -1.0000 -1.0000 2234435 1580142168.70 151.4683 60.0023 32.0000 1.9927 1.9934 418.6412 418.8058 0.0247 -1.0000 -1.0000 2234497 1580142168.80 151.4564 60.0023 32.0000 1.9927 1.9933 418.5974 418.7619 0.0246 -1.0000 -1.0000 2234560 1580142168.90 151.4533 60.0023 32.0000 1.9925 1.9931 418.7061 418.8712 0.0248 -1.0000 -1.0000 2234669 1580142169.00 151.4533 60.0023 32.0000 1.9913 1.9920 418.8036 418.9684 0.0246 -1.0000 -1.0000 2234732 1580142169.10 151.4533 60.0023 32.0000 1.9924 1.9931 418.7004 418.8643 0.0246 -1.0000 -1.0000 2234794 1580142169.20 151.4533 60.0023 32.0000 1.9928 1.9934 418.5427 418.7066 0.0246 -1.0000 -1.0000 2234857 1580142169.30 151.4533 60.0023 32.0000 1.9925 1.9931 418.6208 418.7864 0.0248 -1.0000 -1.0000 2234919 1580142169.40 151.4732 60.0023 32.0000 1.9915 1.9921 418.7157 418.8798 0.0246 -1.0000 -1.0000 2234997 1580142169.50 151.4732 60.0023 32.0000 1.9914 1.9920 418.8603 419.0243 0.0246 -1.0000 -1.0000 2235060 1580142169.60 151.4732 60.0023 32.0000 1.9924 1.9931 418.8077 418.9717 0.0246 -1.0000 -1.0000 2235232 1580142169.70 151.4732 60.0023 32.0000 1.9928 1.9935 418.6651 418.8290 0.0245 -1.0000 -1.0000 2235310 1580142169.80 151.4732 60.0023 32.0000 1.9924 1.9930 418.6021 418.7665 0.0247 -1.0000 -1.0000 2235372 1580142169.90 151.4732 60.0023 32.0000 1.9926 1.9932 418.5228 418.6871 0.0247 -1.0000 -1.0000 2235435 1580142170.00 151.4732 60.0023 32.0000 1.9920 1.9927 418.6877 418.8519 0.0245 -1.0000 -1.0000 2235513 1580142170.10 151.4725 60.0021 32.0000 1.9919 1.9925 418.8081 418.9717 0.0245 -1.0000 -1.0000 2235747 1580142170.20 151.4952 60.0020 32.0000 1.9924 1.9930 418.6677 418.8284 0.0243 -1.0000 -1.0000 2235810 1580142170.30 151.4952 60.0020 32.0000 1.9924 1.9931 418.5106 418.6743 0.0245 -1.0000 -1.0000 2235888 1580142170.40 151.4952 60.0020 32.0000 1.9921 1.9928 418.5469 418.7114 0.0247 -1.0000 -1.0000 2235950 1580142170.50 151.4952 60.0020 32.0000 1.9923 1.9930 418.6671 418.8322 0.0247 -1.0000 -1.0000 2236013 1580142170.60 151.5303 60.0020 32.0000 1.9917 1.9924 418.8389 419.0038 0.0247 -1.0000 -1.0000 2236263 1580142170.70 151.5702 60.0020 32.0000 1.9919 1.9925 418.7923 418.9574 0.0247 -1.0000 -1.0000 2236325 1580142170.80 151.5702 60.0020 32.0000 1.9921 1.9927 418.5992 418.7641 0.0248 -1.0000 -1.0000 2236388 1580142170.90 151.5702 60.0020 32.0000 1.9926 1.9932 418.5590 418.7239 0.0246 -1.0000 -1.0000 2236450 1580142171.00 151.5702 60.0020 32.0000 1.9919 1.9926 418.6424 418.8068 0.0246 -1.0000 -1.0000 2236529 1580142171.10 151.5345 60.0020 32.0000 1.9921 1.9927 418.7802 418.9449 0.0247 -1.0000 -1.0000 2236591 1580142171.20 151.5345 60.0020 32.0000 1.9914 1.9920 418.7358 418.9009 0.0248 -1.0000 -1.0000 2236716 1580142171.30 151.5345 60.0020 32.0000 1.9926 1.9932 418.5945 418.7586 0.0246 -1.0000 -1.0000 2236779 1580142171.40 151.5345 60.0020 32.0000 1.9922 1.9928 418.6344 418.7983 0.0246 -1.0000 -1.0000 2236857 1580142171.50 151.5345 60.0020 32.0000 1.9917 1.9923 418.7326 418.8968 0.0246 -1.0000 -1.0000 2236919 1580142171.60 151.5200 60.0020 32.0000 1.9918 1.9925 418.8879 419.0519 0.0246 -1.0000 -1.0000 2236982 1580142171.70 151.4814 60.0020 32.0000 1.9922 1.9929 418.7238 418.8894 0.0248 -1.0000 -1.0000 2237263 1580142171.80 151.4814 60.0020 32.0000 1.9932 1.9938 418.6033 418.7679 0.0247 -1.0000 -1.0000 2237325 1580142171.90 151.4814 60.0020 32.0000 1.9930 1.9936 418.5730 418.7380 0.0248 -1.0000 -1.0000 2237404 1580142172.00 151.4814 60.0020 32.0000 1.9926 1.9932 418.7087 418.8736 0.0247 -1.0000 -1.0000 2237466 1580142172.10 151.4814 60.0020 32.0000 1.9907 1.9914 418.7564 418.9213 0.0247 -1.0000 -1.0000 2237529 1580142172.20 151.4814 60.0020 32.0000 1.9914 1.9921 418.7789 418.9435 0.0247 -1.0000 -1.0000 2237779 1580142172.30 151.4814 60.0020 32.0000 1.9920 1.9926 418.6084 418.7728 0.0246 -1.0000 -1.0000 2237857 1580142172.40 151.4719 60.0020 32.0000 1.9929 1.9936 418.5734 418.7379 0.0247 -1.0000 -1.0000 2237919 1580142172.50 151.4433 60.0020 32.0000 1.9923 1.9929 418.6601 418.8247 0.0247 -1.0000 -1.0000 2237982 1580142172.60 151.4433 60.0020 32.0000 1.9914 1.9920 418.8990 419.0630 0.0246 -1.0000 -1.0000 2238060 1580142172.70 151.4433 60.0020 32.0000 1.9920 1.9926 418.7158 418.8799 0.0246 -1.0000 -1.0000 2238482 1580142172.80 151.4433 60.0020 32.0000 1.9930 1.9936 418.6845 418.8485 0.0246 -1.0000 -1.0000 2238544 1580142172.90 151.4433 60.0020 32.0000 1.9933 1.9940 418.5637 418.7273 0.0246 -1.0000 -1.0000 2238622 1580142173.00 151.4433 60.0020 32.0000 1.9929 1.9935 418.6424 418.8068 0.0246 -1.0000 -1.0000 2238685 1580142173.10 151.4433 60.0020 32.0000 1.9919 1.9925 418.7285 418.8928 0.0246 -1.0000 -1.0000 2238763 1580142173.20 151.4454 60.0020 32.0000 1.9916 1.9922 418.7613 418.9262 0.0248 -1.0000 -1.0000 2239013 1580142173.30 151.4673 60.0020 32.0000 1.9921 1.9927 418.6979 418.8629 0.0246 -1.0000 -1.0000 2239075 1580142173.40 151.4673 60.0020 32.0000 1.9923 1.9929 418.7096 418.8748 0.0248 -1.0000 -1.0000 2239138 1580142173.50 151.4673 60.0020 32.0000 1.9923 1.9930 418.5598 418.7243 0.0247 -1.0000 -1.0000 2239201 1580142173.60 151.4673 60.0020 32.0000 1.9921 1.9928 418.6829 418.8471 0.0246 -1.0000 -1.0000 2239263 1580142173.70 151.4673 60.0020 32.0000 1.9924 1.9930 418.7232 418.8878 0.0247 -1.0000 -1.0000 2239341 1580142173.80 151.4893 60.0020 32.0000 1.9923 1.9930 418.6894 418.8546 0.0247 -1.0000 -1.0000 2239482 1580142173.90 151.4893 60.0020 32.0000 1.9929 1.9935 418.5689 418.7334 0.0247 -1.0000 -1.0000 2239544 1580142174.00 151.4856 60.0020 32.0000 1.9918 1.9924 418.5879 418.7525 0.0247 -1.0000 -1.0000 2239607 1580142174.10 151.4856 60.0020 32.0000 1.9914 1.9920 418.7467 418.9108 0.0246 -1.0000 -1.0000 2239669 1580142174.20 151.4856 60.0020 32.0000 1.9926 1.9932 418.8302 418.9945 0.0246 -1.0000 -1.0000 2239732 1580142174.30 151.5173 60.0020 32.0000 1.9917 1.9923 418.7549 418.9196 0.0247 -1.0000 -1.0000 2240044 1580142174.40 151.5993 60.0020 32.0000 1.9929 1.9936 418.4303 418.5950 0.0247 -1.0000 -1.0000 2240107 1580142174.50 151.5993 60.0020 32.0000 1.9929 1.9935 418.5828 418.7475 0.0247 -1.0000 -1.0000 2240169 1580142174.60 151.5993 60.0020 32.0000 1.9924 1.9930 418.6319 418.7964 0.0246 -1.0000 -1.0000 2240232 1580142174.70 151.5993 60.0020 32.0000 1.9921 1.9928 418.7561 418.9207 0.0247 -1.0000 -1.0000 2240294 1580142174.80 151.5993 60.0020 32.0000 1.9920 1.9926 418.7223 418.8873 0.0247 -1.0000 -1.0000 2240357 1580142174.90 151.4823 60.0014 32.0000 1.9919 1.9926 418.5928 418.7577 0.0247 -1.0000 -1.0000 2240435 1580142175.00 151.4823 60.0014 32.0000 1.9919 1.9925 418.5526 418.7162 0.0246 -1.0000 -1.0000 2240497 1580142175.10 151.4823 60.0014 32.0000 1.9915 1.9922 418.6383 418.8023 0.0246 -1.0000 -1.0000 2240575 1580142175.20 151.4823 60.0014 32.0000 1.9920 1.9926 418.7581 418.9226 0.0247 -1.0000 -1.0000 2240638 1580142175.30 151.4823 60.0014 32.0000 1.9923 1.9929 418.7673 418.9328 0.0247 -1.0000 -1.0000 2241169 1580142175.40 151.4738 60.0014 32.0000 1.9928 1.9934 418.6846 418.8487 0.0247 -1.0000 -1.0000 2241247 1580142175.50 151.4730 60.0014 32.0000 1.9920 1.9927 418.6135 418.7780 0.0246 -1.0000 -1.0000 2241310 1580142175.60 151.4730 60.0014 32.0000 1.9919 1.9925 418.6716 418.8354 0.0246 -1.0000 -1.0000 2241372 1580142175.70 151.4730 60.0014 32.0000 1.9914 1.9920 418.7869 418.9522 0.0248 -1.0000 -1.0000 2241466 1580142175.80 151.4730 60.0014 32.0000 1.9917 1.9923 418.8256 418.9914 0.0248 -1.0000 -1.0000 2241779 1580142175.90 151.4730 60.0014 32.0000 1.9922 1.9928 418.5591 418.7240 0.0247 -1.0000 -1.0000 2241825 1580142176.00 151.4730 60.0014 32.0000 1.9928 1.9934 418.5931 418.7578 0.0248 -1.0000 -1.0000 2241904 1580142176.10 151.4730 60.0014 32.0000 1.9919 1.9925 418.6941 418.8579 0.0245 -1.0000 -1.0000 2241966 1580142176.20 151.4673 60.0014 32.0000 1.9915 1.9922 418.7826 418.9468 0.0246 -1.0000 -1.0000 2242029 1580142176.30 151.4553 60.0014 32.0000 1.9922 1.9928 418.8077 418.9722 0.0246 -1.0000 -1.0000 2242107 1580142176.40 151.4553 60.0014 32.0000 1.9920 1.9927 418.6711 418.8359 0.0247 -1.0000 -1.0000 2242169 1580142176.50 151.4553 60.0014 32.0000 1.9923 1.9929 418.5499 418.7142 0.0247 -1.0000 -1.0000 2242232 1580142176.60 151.5696 60.0014 32.0000 1.9925 1.9931 418.7441 418.9084 0.0245 -1.0000 -1.0000 2242294 1580142176.70 151.5696 60.0014 32.0000 1.9911 1.9918 418.8011 418.9653 0.0246 -1.0000 -1.0000 2242372 1580142176.80 151.5696 60.0014 32.0000 1.9915 1.9921 418.8153 418.9801 0.0247 -1.0000 -1.0000 2242435 1580142176.90 151.5696 60.0014 32.0000 1.9921 1.9927 418.7630 418.9272 0.0246 -1.0000 -1.0000 2242497 1580142177.00 151.5696 60.0014 32.0000 1.9918 1.9925 418.6013 418.7657 0.0247 -1.0000 -1.0000 2242560 1580142177.10 151.5696 60.0014 32.0000 1.9913 1.9920 418.6440 418.8088 0.0248 -1.0000 -1.0000 2242638 1580142177.20 151.5696 60.0014 32.0000 1.9918 1.9924 418.8176 418.9828 0.0247 -1.0000 -1.0000 2242701 1580142177.30 151.5696 60.0014 32.0000 1.9915 1.9922 418.8009 418.9650 0.0246 -1.0000 -1.0000 2242763 1580142177.40 151.5696 60.0014 32.0000 1.9927 1.9933 418.7629 418.9269 0.0246 -1.0000 -1.0000 2242904 1580142177.50 151.5696 60.0014 32.0000 1.9933 1.9939 418.6119 418.7763 0.0247 -1.0000 -1.0000 2242950 1580142177.60 151.5696 60.0014 32.0000 1.9931 1.9937 418.5356 418.6987 0.0246 -1.0000 -1.0000 2243029 1580142177.70 151.5061 60.0014 32.0000 1.9923 1.9929 418.6608 418.8261 0.0247 -1.0000 -1.0000 2243091 1580142177.80 151.5032 60.0014 32.0000 1.9911 1.9918 418.7845 418.9490 0.0247 -1.0000 -1.0000 2243169 1580142177.90 151.5032 60.0014 32.0000 1.9913 1.9920 418.8303 418.9942 0.0246 -1.0000 -1.0000 2243404 1580142178.00 151.5032 60.0014 32.0000 1.9907 1.9913 418.7620 418.9272 0.0248 -1.0000 -1.0000 2243466 1580142178.10 151.5032 60.0014 32.0000 1.9919 1.9925 418.6030 418.7673 0.0246 -1.0000 -1.0000 2243529 1580142178.20 151.4978 60.0014 32.0000 1.9922 1.9929 418.6636 418.8282 0.0246 -1.0000 -1.0000 2243591 1580142178.30 151.4750 60.0014 32.0000 1.9915 1.9922 418.6571 418.8211 0.0247 -1.0000 -1.0000 2243669 1580142178.40 151.4750 60.0014 32.0000 1.9913 1.9920 418.8086 418.9725 0.0245 -1.0000 -1.0000 2244372 1580142178.50 151.4750 60.0014 32.0000 1.9919 1.9925 418.8076 418.9724 0.0247 -1.0000 -1.0000 2244435 1580142178.60 151.4750 60.0014 32.0000 1.9923 1.9929 418.6725 418.8363 0.0244 -1.0000 -1.0000 2244513 1580142178.70 151.4750 60.0014 32.0000 1.9927 1.9933 418.5093 418.6726 0.0245 -1.0000 -1.0000 2244575 1580142178.80 151.4196 60.0014 32.0000 1.9929 1.9935 418.5717 418.7364 0.0247 -1.0000 -1.0000 2244638 1580142178.90 151.4196 60.0014 32.0000 1.9915 1.9922 418.6897 418.8544 0.0247 -1.0000 -1.0000 2244763 1580142179.00 151.4196 60.0014 32.0000 1.9913 1.9920 418.7477 418.9127 0.0246 -1.0000 -1.0000 2244825 1580142179.10 151.4196 60.0014 32.0000 1.9915 1.9921 418.7043 418.8676 0.0246 -1.0000 -1.0000 2244888 1580142179.20 151.4196 60.0014 32.0000 1.9920 1.9927 418.6858 418.8501 0.0246 -1.0000 -1.0000 2244950 1580142179.30 151.4309 60.0014 32.0000 1.9925 1.9932 418.6358 418.7996 0.0246 -1.0000 -1.0000 2245029 1580142179.40 151.4335 60.0014 32.0000 1.9918 1.9924 418.6805 418.8443 0.0245 -1.0000 -1.0000 2245107 1580142179.50 151.4335 60.0014 32.0000 1.9912 1.9919 418.8028 418.9663 0.0245 -1.0000 -1.0000 2245169 1580142179.60 151.4335 60.0014 32.0000 1.9924 1.9930 418.6914 418.8559 0.0247 -1.0000 -1.0000 2245232 1580142179.70 151.4335 60.0014 32.0000 1.9931 1.9938 418.5535 418.7183 0.0247 -1.0000 -1.0000 2245310 1580142179.80 151.4335 60.0014 32.0000 1.9923 1.9930 418.5174 418.6813 0.0246 -1.0000 -1.0000 2245372 1580142179.90 151.5479 60.0011 32.0000 1.9922 1.9929 418.6728 418.8371 0.0246 -1.0000 -1.0000 2245435 1580142180.00 151.5479 60.0011 32.0000 1.9921 1.9927 418.8128 418.9768 0.0246 -1.0000 -1.0000 2245544 1580142180.10 151.5479 60.0011 32.0000 1.9919 1.9926 418.7612 418.9257 0.0247 -1.0000 -1.0000 2245607 1580142180.20 151.5479 60.0011 32.0000 1.9919 1.9926 418.6056 418.7696 0.0246 -1.0000 -1.0000 2245669 1580142180.30 151.5479 60.0011 32.0000 1.9921 1.9927 418.6181 418.7827 0.0247 -1.0000 -1.0000 2245732 1580142180.40 151.5479 60.0011 32.0000 1.9915 1.9921 418.7988 418.9640 0.0247 -1.0000 -1.0000 2245810 1580142180.50 151.5479 60.0011 32.0000 1.9914 1.9920 418.8174 418.9820 0.0247 -1.0000 -1.0000 2246154 1580142180.60 151.5479 60.0011 32.0000 1.9920 1.9927 418.6673 418.8315 0.0246 -1.0000 -1.0000 2246216 1580142180.70 151.5479 60.0011 32.0000 1.9926 1.9932 418.5872 418.7519 0.0247 -1.0000 -1.0000 2246279 1580142180.80 151.5479 60.0011 32.0000 1.9919 1.9925 418.5685 418.7330 0.0246 -1.0000 -1.0000 2246341 1580142180.90 151.5479 60.0011 32.0000 1.9926 1.9932 418.6671 418.8313 0.0246 -1.0000 -1.0000 2246419 1580142181.00 151.5185 60.0011 32.0000 1.9917 1.9923 418.8451 419.0093 0.0246 -1.0000 -1.0000 2246622 1580142181.10 151.5185 60.0011 32.0000 1.9916 1.9923 418.7704 418.9351 0.0246 -1.0000 -1.0000 2246685 1580142181.20 151.5185 60.0011 32.0000 1.9919 1.9926 418.6775 418.8419 0.0247 -1.0000 -1.0000 2246747 1580142181.30 151.5185 60.0011 32.0000 1.9917 1.9924 418.6673 418.8309 0.0245 -1.0000 -1.0000 2246810 1580142181.40 151.5185 60.0011 32.0000 1.9922 1.9929 418.5806 418.7451 0.0247 -1.0000 -1.0000 2246888 1580142181.50 151.4888 60.0011 32.0000 1.9907 1.9913 418.8008 418.9652 0.0246 -1.0000 -1.0000 2247638 1580142181.60 151.4466 60.0011 32.0000 1.9911 1.9918 418.7343 418.8986 0.0246 -1.0000 -1.0000 2247701 1580142181.70 151.4466 60.0011 32.0000 1.9921 1.9927 418.7141 418.8780 0.0246 -1.0000 -1.0000 2247779 1580142181.80 151.4466 60.0011 32.0000 1.9929 1.9936 418.5815 418.7467 0.0248 -1.0000 -1.0000 2247841 1580142181.90 151.4466 60.0011 32.0000 1.9926 1.9933 418.5144 418.6784 0.0246 -1.0000 -1.0000 2247904 1580142182.00 151.4466 60.0011 32.0000 1.9924 1.9930 418.6082 418.7725 0.0247 -1.0000 -1.0000 2247982 1580142182.10 151.4561 60.0011 32.0000 1.9912 1.9919 418.7212 418.8861 0.0247 -1.0000 -1.0000 2248044 1580142182.20 151.4561 60.0011 32.0000 1.9913 1.9920 418.8410 419.0056 0.0247 -1.0000 -1.0000 2248107 1580142182.30 151.4561 60.0011 32.0000 1.9919 1.9925 418.7506 418.9148 0.0246 -1.0000 -1.0000 2248185 1580142182.40 151.4561 60.0011 32.0000 1.9927 1.9933 418.6406 418.8048 0.0246 -1.0000 -1.0000 2248247 1580142182.50 151.4561 60.0011 32.0000 1.9921 1.9928 418.6016 418.7658 0.0246 -1.0000 -1.0000 2248310 1580142182.60 151.4989 60.0011 32.0000 1.9916 1.9923 418.8017 418.9667 0.0247 -1.0000 -1.0000 2248388 1580142182.70 151.5096 60.0011 32.0000 1.9918 1.9924 418.8067 418.9714 0.0246 -1.0000 -1.0000 2248435 1580142182.80 151.5096 60.0011 32.0000 1.9927 1.9933 418.6692 418.8330 0.0246 -1.0000 -1.0000 2248497 1580142182.90 151.5096 60.0011 32.0000 1.9927 1.9933 418.5911 418.7552 0.0246 -1.0000 -1.0000 2248575 1580142183.00 151.5096 60.0011 32.0000 1.9923 1.9929 418.6749 418.8388 0.0245 -1.0000 -1.0000 2248763 1580142183.10 151.5096 60.0011 32.0000 1.9919 1.9925 418.7308 418.8951 0.0246 -1.0000 -1.0000 2248841 1580142183.20 151.5460 60.0011 32.0000 1.9921 1.9927 418.8103 418.9743 0.0246 -1.0000 -1.0000 2248904 1580142183.30 151.5460 60.0011 32.0000 1.9927 1.9933 418.6844 418.8490 0.0247 -1.0000 -1.0000 2248966 1580142183.40 151.5460 60.0011 32.0000 1.9934 1.9940 418.6819 418.8456 0.0245 -1.0000 -1.0000 2249044 1580142183.50 151.5460 60.0011 32.0000 1.9917 1.9924 418.5449 418.7085 0.0246 -1.0000 -1.0000 2249279 1580142183.60 151.5460 60.0011 32.0000 1.9923 1.9930 418.5908 418.7550 0.0246 -1.0000 -1.0000 2249341 1580142183.70 151.5460 60.0011 32.0000 1.9917 1.9924 418.8883 419.0516 0.0245 -1.0000 -1.0000 2249419 1580142183.80 151.5229 60.0011 32.0000 1.9916 1.9922 418.8409 419.0045 0.0246 -1.0000 -1.0000 2249482 1580142183.90 151.5229 60.0011 32.0000 1.9921 1.9927 418.7068 418.8713 0.0247 -1.0000 -1.0000 2249544 1580142184.00 151.5229 60.0011 32.0000 1.9922 1.9928 418.5241 418.6887 0.0246 -1.0000 -1.0000 2249622 1580142184.10 151.5229 60.0011 32.0000 1.9917 1.9923 418.4850 418.6491 0.0246 -1.0000 -1.0000 2249795 1580142184.20 151.5229 60.0011 32.0000 1.9918 1.9925 418.6558 418.8200 0.0246 -1.0000 -1.0000 2249857 1580142184.30 151.5298 60.0011 32.0000 1.9912 1.9918 418.8616 419.0257 0.0246 -1.0000 -1.0000 2249919 1580142184.40 151.5477 60.0011 32.0000 1.9924 1.9930 418.7256 418.8885 0.0244 -1.0000 -1.0000 2250013 1580142184.50 151.5477 60.0011 32.0000 1.9919 1.9926 418.4866 418.6501 0.0246 -1.0000 -1.0000 2250091 1580142184.60 151.5477 60.0011 32.0000 1.9931 1.9938 418.5167 418.6812 0.0247 -1.0000 -1.0000 2250154 1580142184.70 151.5477 60.0011 32.0000 1.9924 1.9930 418.5873 418.7518 0.0247 -1.0000 -1.0000 2250216 1580142184.80 151.5477 60.0011 32.0000 1.9922 1.9929 418.8440 419.0084 0.0246 -1.0000 -1.0000 2250279 1580142184.90 151.5477 60.0011 32.0000 1.9921 1.9927 418.8477 419.0110 0.0246 -1.0000 -1.0000 2250357 1580142185.00 151.4497 60.0020 32.0000 1.9923 1.9929 418.6675 418.8324 0.0247 -1.0000 -1.0000 2250419 1580142185.10 151.4497 60.0020 32.0000 1.9924 1.9930 418.5301 418.6947 0.0246 -1.0000 -1.0000 2250794 1580142185.20 151.4497 60.0020 32.0000 1.9919 1.9926 418.6036 418.7668 0.0245 -1.0000 -1.0000 2250857 1580142185.30 151.4497 60.0020 32.0000 1.9917 1.9924 418.6710 418.8352 0.0246 -1.0000 -1.0000 2250919 1580142185.40 151.4497 60.0020 32.0000 1.9918 1.9924 418.8179 418.9831 0.0247 -1.0000 -1.0000 2250997 1580142185.50 151.4497 60.0020 32.0000 1.9922 1.9928 418.8149 418.9788 0.0246 -1.0000 -1.0000 2251060 1580142185.60 151.4799 60.0020 32.0000 1.9934 1.9941 418.6133 418.7776 0.0246 -1.0000 -1.0000 2251263 1580142185.70 151.4799 60.0020 32.0000 1.9930 1.9937 418.6009 418.7653 0.0246 -1.0000 -1.0000 2251341 1580142185.80 151.4799 60.0020 32.0000 1.9926 1.9932 418.5870 418.7514 0.0247 -1.0000 -1.0000 2251404 1580142185.90 151.4799 60.0020 32.0000 1.9923 1.9930 418.7521 418.9165 0.0246 -1.0000 -1.0000 2251466 1580142186.00 151.4799 60.0020 32.0000 1.9924 1.9930 418.7989 418.9634 0.0247 -1.0000 -1.0000 2251544 1580142186.10 151.5528 60.0020 32.0000 1.9922 1.9929 418.6128 418.7774 0.0246 -1.0000 -1.0000 2252294 1580142186.20 151.5528 60.0020 32.0000 1.9932 1.9938 418.5970 418.7609 0.0246 -1.0000 -1.0000 2252357 1580142186.30 151.5528 60.0020 32.0000 1.9925 1.9931 418.7038 418.8679 0.0246 -1.0000 -1.0000 2252435 1580142186.40 151.5528 60.0020 32.0000 1.9922 1.9928 418.7252 418.8903 0.0248 -1.0000 -1.0000 2252497 1580142186.50 151.5528 60.0020 32.0000 1.9919 1.9925 418.7433 418.9090 0.0248 -1.0000 -1.0000 2252560 1580142186.60 151.5766 60.0020 32.0000 1.9922 1.9928 418.6835 418.8472 0.0246 -1.0000 -1.0000 2252638 1580142186.70 151.6134 60.0020 32.0000 1.9924 1.9931 418.5804 418.7446 0.0246 -1.0000 -1.0000 2252701 1580142186.80 151.6134 60.0020 32.0000 1.9924 1.9931 418.5185 418.6827 0.0246 -1.0000 -1.0000 2252763 1580142186.90 151.6134 60.0020 32.0000 1.9923 1.9929 418.6965 418.8606 0.0246 -1.0000 -1.0000 2252825 1580142187.00 151.6134 60.0020 32.0000 1.9916 1.9922 418.7667 418.9306 0.0246 -1.0000 -1.0000 2252904 1580142187.10 151.6134 60.0020 32.0000 1.9926 1.9932 418.6149 418.7790 0.0246 -1.0000 -1.0000 2252982 1580142187.20 151.5516 60.0020 32.0000 1.9928 1.9935 418.5495 418.7137 0.0246 -1.0000 -1.0000 2253044 1580142187.30 151.5516 60.0020 32.0000 1.9921 1.9927 418.6746 418.8389 0.0246 -1.0000 -1.0000 2253107 1580142187.40 151.5516 60.0020 32.0000 1.9914 1.9920 418.7666 418.9315 0.0248 -1.0000 -1.0000 2253169 1580142187.50 151.5516 60.0020 32.0000 1.9920 1.9926 418.8435 419.0091 0.0248 -1.0000 -1.0000 2253232 1580142187.60 151.5516 60.0020 32.0000 1.9923 1.9930 418.6956 418.8602 0.0247 -1.0000 -1.0000 2253294 1580142187.70 151.5234 60.0020 32.0000 1.9925 1.9931 418.5575 418.7222 0.0247 -1.0000 -1.0000 2253372 1580142187.80 151.5141 60.0020 32.0000 1.9927 1.9933 418.5257 418.6906 0.0247 -1.0000 -1.0000 2253435 1580142187.90 151.5141 60.0020 32.0000 1.9919 1.9926 418.6348 418.7984 0.0245 -1.0000 -1.0000 2253498 1580142188.00 151.5141 60.0020 32.0000 1.9911 1.9917 418.7365 418.9009 0.0247 -1.0000 -1.0000 2253575 1580142188.10 151.5141 60.0020 32.0000 1.9913 1.9920 418.7418 418.9066 0.0246 -1.0000 -1.0000 2253638 1580142188.20 151.5141 60.0020 32.0000 1.9921 1.9927 418.5667 418.7308 0.0247 -1.0000 -1.0000 2253701 1580142188.30 151.4679 60.0020 32.0000 1.9921 1.9927 418.5263 418.6908 0.0247 -1.0000 -1.0000 2253763 1580142188.40 151.4679 60.0020 32.0000 1.9925 1.9932 418.5628 418.7270 0.0247 -1.0000 -1.0000 2253841 1580142188.50 151.4679 60.0020 32.0000 1.9919 1.9925 418.7784 418.9427 0.0246 -1.0000 -1.0000 2253904 1580142188.60 151.4679 60.0020 32.0000 1.9919 1.9925 418.9408 419.1065 0.0248 -1.0000 -1.0000 2253982 1580142188.70 151.4679 60.0020 32.0000 1.9924 1.9931 418.6753 418.8398 0.0247 -1.0000 -1.0000 2254279 1580142188.80 151.4439 60.0020 32.0000 1.9928 1.9934 418.5513 418.7159 0.0247 -1.0000 -1.0000 2254341 1580142188.90 151.4434 60.0020 32.0000 1.9927 1.9933 418.6390 418.8033 0.0246 -1.0000 -1.0000 2254404 1580142189.00 151.4434 60.0020 32.0000 1.9925 1.9932 418.8087 418.9735 0.0247 -1.0000 -1.0000 2254466 1580142189.10 151.4434 60.0020 32.0000 1.9920 1.9926 418.8555 419.0198 0.0246 -1.0000 -1.0000 2254544 1580142189.20 151.4434 60.0020 32.0000 1.9920 1.9926 418.8044 418.9685 0.0246 -1.0000 -1.0000 2254872 1580142189.30 151.4434 60.0020 32.0000 1.9925 1.9932 418.5781 418.7430 0.0247 -1.0000 -1.0000 2254935 1580142189.40 151.5182 60.0020 32.0000 1.9921 1.9928 418.7171 418.8819 0.0247 -1.0000 -1.0000 2254997 1580142189.50 151.5182 60.0020 32.0000 1.9919 1.9926 418.8396 419.0058 0.0249 -1.0000 -1.0000 2255060 1580142189.60 151.5182 60.0020 32.0000 1.9919 1.9925 418.7836 418.9476 0.0246 -1.0000 -1.0000 2255122 1580142189.70 151.5182 60.0020 32.0000 1.9919 1.9925 418.7077 418.8725 0.0248 -1.0000 -1.0000 2255419 1580142189.80 151.5182 60.0020 32.0000 1.9928 1.9935 418.5091 418.6741 0.0247 -1.0000 -1.0000 2255482 1580142189.90 151.5157 60.0022 32.0000 1.9929 1.9936 418.6300 418.7948 0.0247 -1.0000 -1.0000 2255544 1580142190.00 151.5144 60.0023 32.0000 1.9919 1.9926 418.8084 418.9735 0.0247 -1.0000 -1.0000 2255638 1580142190.10 151.5144 60.0023 32.0000 1.9916 1.9922 418.7740 418.9392 0.0247 -1.0000 -1.0000 2255701 1580142190.20 151.5144 60.0023 32.0000 1.9910 1.9917 418.7030 418.8672 0.0246 -1.0000 -1.0000 2255763 1580142190.30 151.5144 60.0023 32.0000 1.9927 1.9933 418.5717 418.7358 0.0246 -1.0000 -1.0000 2255825 1580142190.40 151.5144 60.0023 32.0000 1.9921 1.9927 418.6330 418.7973 0.0246 -1.0000 -1.0000 2255888 1580142190.50 151.5144 60.0023 32.0000 1.9913 1.9919 418.7991 418.9635 0.0246 -1.0000 -1.0000 2255950 1580142190.60 151.5158 60.0023 32.0000 1.9915 1.9922 418.7994 418.9646 0.0248 -1.0000 -1.0000 2256029 1580142190.70 151.5158 60.0023 32.0000 1.9924 1.9930 418.6058 418.7696 0.0245 -1.0000 -1.0000 2256091 1580142190.80 151.5158 60.0023 32.0000 1.9928 1.9935 418.6095 418.7737 0.0246 -1.0000 -1.0000 2256263 1580142190.90 151.5158 60.0023 32.0000 1.9932 1.9938 418.6572 418.8216 0.0246 -1.0000 -1.0000 2256341 1580142191.00 151.5158 60.0023 32.0000 1.9919 1.9925 418.7199 418.8850 0.0247 -1.0000 -1.0000 2256404 1580142191.10 151.4902 60.0023 32.0000 1.9914 1.9921 418.8112 418.9756 0.0246 -1.0000 -1.0000 2256482 1580142191.20 151.4809 60.0023 32.0000 1.9915 1.9921 418.7321 418.8955 0.0245 -1.0000 -1.0000 2256544 1580142191.30 151.4809 60.0023 32.0000 1.9923 1.9930 418.5721 418.7366 0.0247 -1.0000 -1.0000 2256919 1580142191.40 151.4809 60.0023 32.0000 1.9930 1.9936 418.5246 418.6888 0.0246 -1.0000 -1.0000 2256997 1580142191.50 151.4809 60.0023 32.0000 1.9926 1.9932 418.7209 418.8852 0.0247 -1.0000 -1.0000 2257044 1580142191.60 151.4809 60.0023 32.0000 1.9917 1.9923 418.8095 418.9742 0.0247 -1.0000 -1.0000 2257122 1580142191.70 151.4884 60.0023 32.0000 1.9920 1.9926 418.5973 418.7619 0.0247 -1.0000 -1.0000 2257185 1580142191.80 151.4884 60.0023 32.0000 1.9935 1.9941 418.6018 418.7661 0.0246 -1.0000 -1.0000 2257529 1580142191.90 151.4884 60.0023 32.0000 1.9930 1.9936 418.6181 418.7822 0.0246 -1.0000 -1.0000 2257591 1580142192.00 151.4884 60.0023 32.0000 1.9914 1.9920 418.7893 418.9530 0.0246 -1.0000 -1.0000 2257654 1580142192.10 151.4884 60.0023 32.0000 1.9922 1.9929 418.8446 419.0088 0.0246 -1.0000 -1.0000 2257716 1580142192.20 151.5277 60.0023 32.0000 1.9926 1.9932 418.8582 419.0229 0.0247 -1.0000 -1.0000 2257795 1580142192.30 151.5277 60.0023 32.0000 1.9933 1.9939 418.5609 418.7255 0.0246 -1.0000 -1.0000 2258107 1580142192.40 151.5277 60.0023 32.0000 1.9933 1.9939 418.5534 418.7176 0.0246 -1.0000 -1.0000 2258169 1580142192.50 151.5277 60.0023 32.0000 1.9921 1.9928 418.6163 418.7808 0.0247 -1.0000 -1.0000 2258232 1580142192.60 151.5277 60.0023 32.0000 1.9918 1.9925 418.6959 418.8607 0.0247 -1.0000 -1.0000 2258310 1580142192.70 151.5330 60.0023 32.0000 1.9921 1.9928 418.7159 418.8814 0.0248 -1.0000 -1.0000 2258372 1580142192.80 151.5357 60.0023 32.0000 1.9923 1.9930 418.5790 418.7449 0.0248 -1.0000 -1.0000 2258560 1580142192.90 151.5357 60.0023 32.0000 1.9928 1.9935 418.6241 418.7886 0.0247 -1.0000 -1.0000 2258638 1580142193.00 151.5357 60.0023 32.0000 1.9920 1.9926 418.7208 418.8859 0.0247 -1.0000 -1.0000 2258701 1580142193.10 151.5357 60.0023 32.0000 1.9920 1.9926 418.7720 418.9357 0.0246 -1.0000 -1.0000 2258763 1580142193.20 151.5357 60.0023 32.0000 1.9921 1.9927 418.8696 419.0334 0.0245 -1.0000 -1.0000 2258825 1580142193.30 151.5486 60.0023 32.0000 1.9922 1.9928 418.8193 418.9846 0.0248 -1.0000 -1.0000 2259060 1580142193.40 151.5486 60.0023 32.0000 1.9930 1.9936 418.5208 418.6858 0.0247 -1.0000 -1.0000 2259138 1580142193.50 151.5486 60.0023 32.0000 1.9930 1.9936 418.5910 418.7557 0.0247 -1.0000 -1.0000 2259201 1580142193.60 151.5486 60.0023 32.0000 1.9921 1.9927 418.7828 418.9477 0.0247 -1.0000 -1.0000 2259263 1580142193.70 151.5486 60.0023 32.0000 1.9912 1.9918 418.7481 418.9117 0.0245 -1.0000 -1.0000 2259325 1580142193.80 151.5212 60.0023 32.0000 1.9928 1.9935 418.6572 418.8213 0.0246 -1.0000 -1.0000 2259388 1580142193.90 151.5135 60.0023 32.0000 1.9927 1.9934 418.6120 418.7762 0.0246 -1.0000 -1.0000 2259544 1580142194.00 151.5135 60.0023 32.0000 1.9922 1.9929 418.8058 418.9700 0.0246 -1.0000 -1.0000 2259607 1580142194.10 151.5135 60.0023 32.0000 1.9919 1.9926 418.7591 418.9240 0.0247 -1.0000 -1.0000 2259669 1580142194.20 151.5135 60.0023 32.0000 1.9918 1.9924 418.7321 418.8975 0.0248 -1.0000 -1.0000 2259732 1580142194.30 151.5135 60.0023 32.0000 1.9919 1.9925 418.4818 418.6462 0.0246 -1.0000 -1.0000 2259810 1580142194.40 151.4882 60.0023 32.0000 1.9930 1.9936 418.5787 418.7430 0.0247 -1.0000 -1.0000 2259872 1580142194.50 151.4866 60.0023 32.0000 1.9925 1.9932 418.7097 418.8749 0.0247 -1.0000 -1.0000 2259935 1580142194.60 151.4866 60.0023 32.0000 1.9919 1.9926 418.7183 418.8820 0.0245 -1.0000 -1.0000 2300013 1580142194.70 151.4866 60.0023 32.0000 1.9920 1.9927 418.8139 418.9778 0.0245 -1.0000 -1.0000 2300075 1580142194.80 151.4866 60.0023 32.0000 1.9923 1.9930 418.6913 418.8554 0.0246 -1.0000 -1.0000 2300154 1580142194.90 151.4866 60.0023 32.0000 1.9921 1.9928 418.7431 418.9079 0.0247 -1.0000 -1.0000 2300513 1580142195.00 151.4370 60.0017 32.0000 1.9919 1.9925 418.7803 418.9457 0.0248 -1.0000 -1.0000 2300575 1580142195.10 151.4370 60.0017 32.0000 1.9922 1.9929 418.7804 418.9452 0.0246 -1.0000 -1.0000 2300654 1580142195.20 151.4370 60.0017 32.0000 1.9921 1.9927 418.7090 418.8727 0.0246 -1.0000 -1.0000 2300716 1580142195.30 151.4370 60.0017 32.0000 1.9928 1.9934 418.6730 418.8380 0.0247 -1.0000 -1.0000 2300779 1580142195.40 151.4370 60.0017 32.0000 1.9927 1.9934 418.6180 418.7834 0.0248 -1.0000 -1.0000 2301060 1580142195.50 151.4936 60.0017 32.0000 1.9925 1.9931 418.6214 418.7869 0.0247 -1.0000 -1.0000 2301122 1580142195.60 151.4936 60.0017 32.0000 1.9918 1.9924 418.8271 418.9912 0.0246 -1.0000 -1.0000 2301216 1580142195.70 151.4936 60.0017 32.0000 1.9922 1.9928 418.8330 418.9968 0.0245 -1.0000 -1.0000 2301294 1580142195.80 151.4936 60.0017 32.0000 1.9924 1.9931 418.8577 419.0232 0.0247 -1.0000 -1.0000 2301357 1580142195.90 151.4936 60.0017 32.0000 1.9925 1.9931 418.7393 418.9041 0.0247 -1.0000 -1.0000 2301529 1580142196.00 151.5057 60.0017 32.0000 1.9925 1.9931 418.6419 418.8062 0.0246 -1.0000 -1.0000 2301607 1580142196.10 151.5421 60.0017 32.0000 1.9922 1.9929 418.7134 418.8772 0.0246 -1.0000 -1.0000 2301669 1580142196.20 151.5421 60.0017 32.0000 1.9920 1.9926 418.7426 418.9069 0.0246 -1.0000 -1.0000 2301732 1580142196.30 151.5421 60.0017 32.0000 1.9916 1.9923 418.8464 419.0104 0.0246 -1.0000 -1.0000 2301810 1580142196.40 151.5421 60.0017 32.0000 1.9926 1.9933 418.6952 418.8601 0.0247 -1.0000 -1.0000 2302029 1580142196.50 151.5421 60.0017 32.0000 1.9931 1.9938 418.5893 418.7535 0.0246 -1.0000 -1.0000 2302091 1580142196.60 151.5901 60.0017 32.0000 1.9931 1.9938 418.6433 418.8074 0.0246 -1.0000 -1.0000 2302169 1580142196.70 151.5901 60.0017 32.0000 1.9916 1.9922 418.5785 418.7432 0.0247 -1.0000 -1.0000 2302232 1580142196.80 151.5901 60.0017 32.0000 1.9918 1.9925 418.8244 418.9891 0.0247 -1.0000 -1.0000 2302294 1580142196.90 151.5901 60.0017 32.0000 1.9918 1.9925 418.7424 418.9073 0.0247 -1.0000 -1.0000 2303044 1580142197.00 151.5901 60.0017 32.0000 1.9924 1.9930 418.6580 418.8227 0.0247 -1.0000 -1.0000 2303107 1580142197.10 151.5901 60.0017 32.0000 1.9919 1.9926 418.7512 418.9159 0.0247 -1.0000 -1.0000 2303185 1580142197.20 151.4809 60.0017 32.0000 1.9908 1.9914 418.7994 418.9635 0.0245 -1.0000 -1.0000 2303247 1580142197.30 151.4809 60.0017 32.0000 1.9915 1.9921 418.8550 419.0192 0.0246 -1.0000 -1.0000 2303310 1580142197.40 151.4809 60.0017 32.0000 1.9919 1.9926 418.7080 418.8729 0.0247 -1.0000 -1.0000 2303388 1580142197.50 151.4809 60.0017 32.0000 1.9927 1.9933 418.6099 418.7739 0.0246 -1.0000 -1.0000 2303450 1580142197.60 151.4809 60.0017 32.0000 1.9918 1.9925 418.6185 418.7833 0.0247 -1.0000 -1.0000 2303513 1580142197.70 151.4809 60.0017 32.0000 1.9919 1.9925 418.6835 418.8490 0.0248 -1.0000 -1.0000 2303591 1580142197.80 151.4284 60.0017 32.0000 1.9918 1.9925 418.6907 418.8564 0.0248 -1.0000 -1.0000 2303654 1580142197.90 151.4284 60.0017 32.0000 1.9925 1.9931 418.8847 419.0491 0.0247 -1.0000 -1.0000 2303779 1580142198.00 151.4284 60.0017 32.0000 1.9920 1.9926 418.8065 418.9707 0.0246 -1.0000 -1.0000 2303841 1580142198.10 151.4284 60.0017 32.0000 1.9929 1.9936 418.7016 418.8652 0.0246 -1.0000 -1.0000 2303904 1580142198.20 151.4284 60.0017 32.0000 1.9925 1.9931 418.6606 418.8256 0.0247 -1.0000 -1.0000 2303966 1580142198.30 151.4048 60.0017 32.0000 1.9913 1.9919 418.8361 419.0006 0.0246 -1.0000 -1.0000 2304044 1580142198.40 151.4608 60.0017 32.0000 1.9922 1.9929 418.8369 419.0023 0.0247 -1.0000 -1.0000 2304107 1580142198.50 151.4608 60.0017 32.0000 1.9918 1.9924 418.8239 418.9886 0.0247 -1.0000 -1.0000 2304279 1580142198.60 151.4608 60.0017 32.0000 1.9930 1.9937 418.6944 418.8595 0.0247 -1.0000 -1.0000 2304357 1580142198.70 151.4608 60.0017 32.0000 1.9924 1.9930 418.6110 418.7754 0.0247 -1.0000 -1.0000 2304419 1580142198.80 151.4608 60.0017 32.0000 1.9927 1.9934 418.7018 418.8665 0.0247 -1.0000 -1.0000 2304482 1580142198.90 151.4608 60.0017 32.0000 1.9919 1.9926 418.6579 418.8218 0.0246 -1.0000 -1.0000 2304560 1580142199.00 151.4608 60.0017 32.0000 1.9913 1.9919 418.8147 418.9787 0.0246 -1.0000 -1.0000 2304622 1580142199.10 151.4608 60.0017 32.0000 1.9925 1.9931 418.8352 418.9998 0.0247 -1.0000 -1.0000 2304685 1580142199.20 151.4608 60.0017 32.0000 1.9927 1.9933 418.6427 418.8068 0.0246 -1.0000 -1.0000 2304747 1580142199.30 151.4608 60.0017 32.0000 1.9924 1.9930 418.6647 418.8292 0.0246 -1.0000 -1.0000 2304810 1580142199.40 151.4813 60.0017 32.0000 1.9910 1.9916 418.7833 418.9477 0.0247 -1.0000 -1.0000 2304904 1580142199.50 151.4813 60.0017 32.0000 1.9919 1.9925 418.8125 418.9764 0.0245 -1.0000 -1.0000 2305075 1580142199.60 151.4813 60.0017 32.0000 1.9918 1.9925 418.8721 419.0358 0.0246 -1.0000 -1.0000 2305138 1580142199.70 151.4813 60.0017 32.0000 1.9924 1.9930 418.6046 418.7688 0.0246 -1.0000 -1.0000 2305216 1580142199.80 151.4813 60.0017 32.0000 1.9919 1.9926 418.5920 418.7563 0.0246 -1.0000 -1.0000 2305279 1580142199.90 151.4813 60.0017 32.0000 1.9924 1.9931 418.6108 418.7746 0.0246 -1.0000 -1.0000 2305341 1580142200.00 151.5211 60.0019 32.0000 1.9917 1.9923 418.6573 418.8214 0.0246 -1.0000 -1.0000 2305575 1580142200.10 151.5709 60.0022 32.0000 1.9918 1.9924 418.8162 418.9813 0.0247 -1.0000 -1.0000 2305638 1580142200.20 151.5709 60.0022 32.0000 1.9921 1.9927 418.7363 418.9008 0.0246 -1.0000 -1.0000 2305701 1580142200.30 151.5709 60.0022 32.0000 1.9918 1.9925 418.7271 418.8913 0.0246 -1.0000 -1.0000 2305763 1580142200.40 151.5709 60.0022 32.0000 1.9920 1.9926 418.6538 418.8185 0.0247 -1.0000 -1.0000 2305825 1580142200.50 151.5709 60.0022 32.0000 1.9914 1.9920 418.7603 418.9247 0.0246 -1.0000 -1.0000 2306060 1580142200.60 151.5709 60.0022 32.0000 1.9912 1.9918 418.8973 419.0623 0.0247 -1.0000 -1.0000 2306122 1580142200.70 151.5340 60.0022 32.0000 1.9911 1.9917 418.7703 418.9346 0.0246 -1.0000 -1.0000 2306185 1580142200.80 151.5340 60.0022 32.0000 1.9925 1.9931 418.7402 418.9044 0.0246 -1.0000 -1.0000 2306247 1580142200.90 151.5340 60.0022 32.0000 1.9923 1.9929 418.5888 418.7534 0.0247 -1.0000 -1.0000 2306325 1580142201.00 151.5340 60.0022 32.0000 1.9924 1.9930 418.6031 418.7680 0.0247 -1.0000 -1.0000 2306810 1580142201.10 151.5340 60.0022 32.0000 1.9923 1.9929 418.7169 418.8821 0.0248 -1.0000 -1.0000 2306888 1580142201.20 151.5340 60.0022 32.0000 1.9917 1.9923 418.8622 419.0267 0.0246 -1.0000 -1.0000 2306950 1580142201.30 151.4765 60.0022 32.0000 1.9916 1.9922 418.7182 418.8833 0.0248 -1.0000 -1.0000 2307013 1580142201.40 151.4765 60.0022 32.0000 1.9923 1.9929 418.7404 418.9055 0.0247 -1.0000 -1.0000 2307075 1580142201.50 151.4765 60.0022 32.0000 1.9924 1.9931 418.6568 418.8227 0.0248 -1.0000 -1.0000 2307138 1580142201.60 151.4765 60.0022 32.0000 1.9919 1.9925 418.8828 419.0461 0.0246 -1.0000 -1.0000 2307325 1580142201.70 151.4765 60.0022 32.0000 1.9920 1.9927 418.8267 418.9914 0.0247 -1.0000 -1.0000 2307388 1580142201.80 151.5078 60.0022 32.0000 1.9921 1.9927 418.8440 419.0081 0.0246 -1.0000 -1.0000 2307450 1580142201.90 151.5078 60.0022 32.0000 1.9929 1.9935 418.6841 418.8488 0.0247 -1.0000 -1.0000 2307513 1580142202.00 151.5078 60.0022 32.0000 1.9930 1.9937 418.6777 418.8418 0.0246 -1.0000 -1.0000 2307607 1580142202.10 151.5078 60.0022 32.0000 1.9927 1.9934 418.7260 418.8905 0.0247 -1.0000 -1.0000 2307825 1580142202.20 151.5078 60.0022 32.0000 1.9913 1.9920 418.8978 419.0628 0.0247 -1.0000 -1.0000 2307888 1580142202.30 151.5084 60.0022 32.0000 1.9915 1.9922 418.8050 418.9691 0.0245 -1.0000 -1.0000 2307966 1580142202.40 151.5098 60.0022 32.0000 1.9921 1.9927 418.7112 418.8760 0.0247 -1.0000 -1.0000 2308029 1580142202.50 151.5098 60.0022 32.0000 1.9923 1.9930 418.7165 418.8815 0.0247 -1.0000 -1.0000 2308091 1580142202.60 151.5098 60.0022 32.0000 1.9925 1.9932 418.5368 418.7015 0.0247 -1.0000 -1.0000 2308372 1580142202.70 151.5098 60.0022 32.0000 1.9915 1.9922 418.8094 418.9738 0.0247 -1.0000 -1.0000 2308435 1580142202.80 151.5098 60.0022 32.0000 1.9914 1.9920 418.8355 419.0007 0.0247 -1.0000 -1.0000 2308497 1580142202.90 151.5625 60.0022 32.0000 1.9923 1.9929 418.7624 418.9267 0.0247 -1.0000 -1.0000 2308575 1580142203.00 151.5625 60.0022 32.0000 1.9928 1.9934 418.5607 418.7259 0.0248 -1.0000 -1.0000 2308638 1580142203.10 151.5625 60.0022 32.0000 1.9918 1.9925 418.7320 418.8971 0.0247 -1.0000 -1.0000 2308779 1580142203.20 151.5625 60.0022 32.0000 1.9919 1.9925 418.8569 419.0214 0.0247 -1.0000 -1.0000 2308841 1580142203.30 151.5625 60.0022 32.0000 1.9913 1.9919 418.9435 419.1073 0.0245 -1.0000 -1.0000 2308904 1580142203.40 151.5217 60.0022 32.0000 1.9918 1.9924 418.8412 419.0055 0.0247 -1.0000 -1.0000 2308966 1580142203.50 151.5039 60.0022 32.0000 1.9929 1.9935 418.6795 418.8443 0.0247 -1.0000 -1.0000 2309029 1580142203.60 151.5039 60.0022 32.0000 1.9924 1.9930 418.6796 418.8436 0.0246 -1.0000 -1.0000 2309529 1580142203.70 151.5039 60.0022 32.0000 1.9920 1.9926 418.6476 418.8120 0.0246 -1.0000 -1.0000 2309607 1580142203.80 151.5039 60.0022 32.0000 1.9913 1.9920 418.7051 418.8700 0.0248 -1.0000 -1.0000 2309669 1580142203.90 151.5039 60.0022 32.0000 1.9923 1.9929 418.6554 418.8193 0.0245 -1.0000 -1.0000 2309732 1580142204.00 151.4600 60.0022 32.0000 1.9928 1.9934 418.6126 418.7770 0.0247 -1.0000 -1.0000 2309810 1580142204.10 151.4600 60.0022 32.0000 1.9924 1.9931 418.6727 418.8372 0.0246 -1.0000 -1.0000 2310044 1580142204.20 151.4600 60.0022 32.0000 1.9916 1.9922 418.8058 418.9693 0.0245 -1.0000 -1.0000 2310107 1580142204.30 151.4600 60.0022 32.0000 1.9916 1.9922 418.8851 419.0501 0.0247 -1.0000 -1.0000 2310169 1580142204.40 151.4600 60.0022 32.0000 1.9906 1.9912 418.7762 418.9413 0.0247 -1.0000 -1.0000 2310232 1580142204.50 151.4600 60.0022 32.0000 1.9925 1.9931 418.7020 418.8666 0.0247 -1.0000 -1.0000 2310294 1580142204.60 151.4822 60.0023 32.0000 1.9928 1.9934 418.6817 418.8464 0.0247 -1.0000 -1.0000 2310388 1580142204.70 151.4822 60.0023 32.0000 1.9921 1.9928 418.7006 418.8655 0.0247 -1.0000 -1.0000 2310529 1580142204.80 151.4822 60.0023 32.0000 1.9918 1.9925 418.7943 418.9592 0.0247 -1.0000 -1.0000 2310591 1580142204.90 151.4822 60.0023 32.0000 1.9919 1.9925 418.7475 418.9114 0.0245 -1.0000 -1.0000 2310669 1580142205.00 151.4822 60.0023 32.0000 1.9924 1.9931 418.6176 418.7811 0.0245 -1.0000 -1.0000 2310732 1580142205.10 151.4298 60.0023 32.0000 1.9928 1.9935 418.6059 418.7713 0.0247 -1.0000 -1.0000 2310794 1580142205.20 151.4298 60.0023 32.0000 1.9919 1.9925 418.7001 418.8632 0.0245 -1.0000 -1.0000 2311029 1580142205.30 151.4298 60.0023 32.0000 1.9915 1.9921 418.8384 419.0024 0.0245 -1.0000 -1.0000 2311091 1580142205.40 151.4298 60.0023 32.0000 1.9920 1.9926 418.7882 418.9520 0.0246 -1.0000 -1.0000 2311169 1580142205.50 151.4298 60.0023 32.0000 1.9927 1.9933 418.7427 418.9068 0.0246 -1.0000 -1.0000 2311232 1580142205.60 151.4298 60.0023 32.0000 1.9933 1.9940 418.6872 418.8515 0.0246 -1.0000 -1.0000 2311294 1580142205.70 151.4615 60.0023 32.0000 1.9923 1.9929 418.7388 418.9034 0.0247 -1.0000 -1.0000 2311372 1580142205.80 151.4615 60.0023 32.0000 1.9916 1.9922 418.8717 419.0368 0.0247 -1.0000 -1.0000 2311435 1580142205.90 151.4615 60.0023 32.0000 1.9918 1.9925 418.9359 419.1002 0.0246 -1.0000 -1.0000 2311498 1580142206.00 151.4615 60.0023 32.0000 1.9921 1.9927 418.8896 419.0543 0.0247 -1.0000 -1.0000 2311560 1580142206.10 151.4615 60.0023 32.0000 1.9926 1.9932 418.5936 418.7579 0.0246 -1.0000 -1.0000 2311622 1580142206.20 151.5054 60.0023 32.0000 1.9917 1.9924 418.7323 418.8964 0.0246 -1.0000 -1.0000 2311685 1580142206.30 151.5184 60.0023 32.0000 1.9914 1.9921 418.9114 419.0757 0.0246 -1.0000 -1.0000 2311763 1580142206.40 151.5184 60.0023 32.0000 1.9921 1.9928 418.8428 419.0075 0.0247 -1.0000 -1.0000 2311825 1580142206.50 151.5184 60.0023 32.0000 1.9921 1.9928 418.7211 418.8856 0.0246 -1.0000 -1.0000 2311888 1580142206.60 151.5184 60.0023 32.0000 1.9928 1.9935 418.6625 418.8272 0.0247 -1.0000 -1.0000 2311966 1580142206.70 151.5184 60.0023 32.0000 1.9924 1.9931 418.6412 418.8053 0.0246 -1.0000 -1.0000 2312138 1580142206.80 151.5177 60.0023 32.0000 1.9917 1.9923 418.6998 418.8643 0.0247 -1.0000 -1.0000 2312201 1580142206.90 151.5177 60.0023 32.0000 1.9912 1.9919 418.9020 419.0667 0.0247 -1.0000 -1.0000 2312279 1580142207.00 151.5177 60.0023 32.0000 1.9915 1.9921 418.8494 419.0130 0.0244 -1.0000 -1.0000 2312357 1580142207.10 151.5177 60.0023 32.0000 1.9918 1.9924 418.7746 418.9391 0.0247 -1.0000 -1.0000 2312435 1580142207.20 151.5177 60.0023 32.0000 1.9914 1.9920 418.6315 418.7954 0.0245 -1.0000 -1.0000 2312654 1580142207.30 151.4428 60.0023 32.0000 1.9910 1.9917 418.7461 418.9096 0.0245 -1.0000 -1.0000 2312716 1580142207.40 151.3850 60.0023 32.0000 1.9911 1.9918 418.7891 418.9528 0.0245 -1.0000 -1.0000 2312794 1580142207.50 151.3850 60.0023 32.0000 1.9923 1.9930 418.6841 418.8477 0.0246 -1.0000 -1.0000 2312857 1580142207.60 151.3850 60.0023 32.0000 1.9920 1.9926 418.5246 418.6888 0.0246 -1.0000 -1.0000 2312919 1580142207.70 151.3850 60.0023 32.0000 1.9923 1.9929 418.6563 418.8208 0.0247 -1.0000 -1.0000 2312997 1580142207.80 151.3850 60.0023 32.0000 1.9909 1.9916 418.8141 418.9788 0.0247 -1.0000 -1.0000 2313279 1580142207.90 151.4021 60.0023 32.0000 1.9916 1.9923 418.7474 418.9116 0.0246 -1.0000 -1.0000 2313341 1580142208.00 151.4034 60.0023 32.0000 1.9923 1.9930 418.5288 418.6931 0.0246 -1.0000 -1.0000 2313404 1580142208.10 151.4034 60.0023 32.0000 1.9923 1.9930 418.5745 418.7389 0.0247 -1.0000 -1.0000 2313466 1580142208.20 151.4034 60.0023 32.0000 1.9920 1.9926 418.6283 418.7930 0.0246 -1.0000 -1.0000 2313529 1580142208.30 151.4034 60.0023 32.0000 1.9915 1.9921 418.7121 418.8767 0.0247 -1.0000 -1.0000 2313763 1580142208.40 151.4108 60.0023 32.0000 1.9919 1.9925 418.7404 418.9057 0.0247 -1.0000 -1.0000 2313825 1580142208.50 151.4322 60.0023 32.0000 1.9926 1.9933 418.7046 418.8686 0.0246 -1.0000 -1.0000 2313904 1580142208.60 151.4322 60.0023 32.0000 1.9924 1.9930 418.6056 418.7698 0.0247 -1.0000 -1.0000 2313966 1580142208.70 151.4322 60.0023 32.0000 1.9922 1.9929 418.7556 418.9209 0.0247 -1.0000 -1.0000 2314029 1580142208.80 151.4322 60.0023 32.0000 1.9914 1.9921 418.8100 418.9745 0.0247 -1.0000 -1.0000 2314138 1580142208.90 151.4322 60.0023 32.0000 1.9910 1.9916 418.7780 418.9413 0.0244 -1.0000 -1.0000 2314201 1580142209.00 151.4601 60.0023 32.0000 1.9924 1.9930 418.8052 418.9687 0.0246 -1.0000 -1.0000 2314263 1580142209.10 151.4601 60.0023 32.0000 1.9924 1.9930 418.6806 418.8451 0.0246 -1.0000 -1.0000 2314341 1580142209.20 151.4601 60.0023 32.0000 1.9927 1.9933 418.5143 418.6776 0.0245 -1.0000 -1.0000 2314404 1580142209.30 151.4601 60.0023 32.0000 1.9919 1.9926 418.6394 418.8037 0.0246 -1.0000 -1.0000 2314669 1580142209.40 151.4601 60.0023 32.0000 1.9916 1.9922 418.7049 418.8686 0.0245 -1.0000 -1.0000 2314747 1580142209.50 151.5300 60.0023 32.0000 1.9915 1.9922 418.7919 418.9561 0.0246 -1.0000 -1.0000 2314810 1580142209.60 151.5300 60.0023 32.0000 1.9925 1.9931 418.6944 418.8588 0.0246 -1.0000 -1.0000 2314872 1580142209.70 151.5300 60.0023 32.0000 1.9924 1.9930 418.5251 418.6899 0.0247 -1.0000 -1.0000 2314950 1580142209.80 151.5300 60.0023 32.0000 1.9916 1.9923 418.6000 418.7642 0.0246 -1.0000 -1.0000 2315138 1580142209.90 151.5300 60.0023 32.0000 1.9918 1.9925 418.7902 418.9559 0.0247 -1.0000 -1.0000 2315201 1580142210.00 151.5300 60.0023 32.0000 1.9915 1.9921 418.8635 419.0278 0.0246 -1.0000 -1.0000 2315263 1580142210.10 151.5263 60.0024 32.0000 1.9917 1.9924 418.8004 418.9640 0.0245 -1.0000 -1.0000 2315325 1580142210.20 151.5263 60.0024 32.0000 1.9918 1.9924 418.5942 418.7584 0.0246 -1.0000 -1.0000 2315388 1580142210.30 151.5263 60.0024 32.0000 1.9922 1.9928 418.6587 418.8229 0.0246 -1.0000 -1.0000 2315888 1580142210.40 151.5263 60.0024 32.0000 1.9915 1.9922 418.6840 418.8480 0.0246 -1.0000 -1.0000 2315950 1580142210.50 151.5263 60.0024 32.0000 1.9918 1.9925 418.8353 418.9986 0.0245 -1.0000 -1.0000 2316013 1580142210.60 151.4406 60.0024 32.0000 1.9924 1.9931 418.6486 418.8129 0.0246 -1.0000 -1.0000 2316091 1580142210.70 151.4396 60.0024 32.0000 1.9933 1.9940 418.5815 418.7455 0.0246 -1.0000 -1.0000 2316154 1580142210.80 151.4396 60.0024 32.0000 1.9931 1.9938 418.6689 418.8333 0.0246 -1.0000 -1.0000 2316388 1580142210.90 151.4396 60.0024 32.0000 1.9913 1.9919 418.8246 418.9892 0.0247 -1.0000 -1.0000 2316450 1580142211.00 151.4396 60.0024 32.0000 1.9916 1.9923 418.7700 418.9344 0.0246 -1.0000 -1.0000 2316513 1580142211.10 151.4532 60.0024 32.0000 1.9925 1.9931 418.8576 419.0217 0.0246 -1.0000 -1.0000 2316591 1580142211.20 151.4788 60.0024 32.0000 1.9923 1.9930 418.8427 419.0070 0.0246 -1.0000 -1.0000 2316654 1580142211.30 151.4788 60.0024 32.0000 1.9927 1.9934 418.6491 418.8142 0.0247 -1.0000 -1.0000 2316716 1580142211.40 151.4788 60.0024 32.0000 1.9921 1.9928 418.6578 418.8224 0.0246 -1.0000 -1.0000 2316904 1580142211.50 151.4788 60.0024 32.0000 1.9917 1.9924 418.7789 418.9429 0.0246 -1.0000 -1.0000 2316966 1580142211.60 151.4788 60.0024 32.0000 1.9914 1.9920 418.8266 418.9909 0.0247 -1.0000 -1.0000 2317029 1580142211.70 151.4482 60.0024 32.0000 1.9929 1.9936 418.6762 418.8409 0.0246 -1.0000 -1.0000 2317107 1580142211.80 151.4482 60.0024 32.0000 1.9928 1.9935 418.5901 418.7541 0.0246 -1.0000 -1.0000 2317169 1580142211.90 151.4482 60.0024 32.0000 1.9925 1.9932 418.6468 418.8108 0.0246 -1.0000 -1.0000 2317295 1580142212.00 151.4482 60.0024 32.0000 1.9919 1.9925 418.7126 418.8771 0.0246 -1.0000 -1.0000 2317372 1580142212.10 151.4482 60.0024 32.0000 1.9916 1.9922 418.8335 418.9974 0.0246 -1.0000 -1.0000 2317435 1580142212.20 151.4763 60.0024 32.0000 1.9913 1.9919 418.7658 418.9305 0.0247 -1.0000 -1.0000 2317498 1580142212.30 151.5209 60.0024 32.0000 1.9917 1.9924 418.8240 418.9883 0.0246 -1.0000 -1.0000 2317560 1580142212.40 151.5209 60.0024 32.0000 1.9929 1.9936 418.7370 418.9014 0.0246 -1.0000 -1.0000 2317888 1580142212.50 151.5209 60.0024 32.0000 1.9927 1.9934 418.6300 418.7940 0.0246 -1.0000 -1.0000 2317966 1580142212.60 151.5209 60.0024 32.0000 1.9930 1.9937 418.5490 418.7133 0.0247 -1.0000 -1.0000 2318044 1580142212.70 151.5209 60.0024 32.0000 1.9930 1.9936 418.6763 418.8414 0.0247 -1.0000 -1.0000 2318107 1580142212.80 151.5304 60.0024 32.0000 1.9924 1.9931 418.7383 418.9022 0.0246 -1.0000 -1.0000 2318169 1580142212.90 151.5304 60.0024 32.0000 1.9932 1.9938 418.6348 418.7992 0.0246 -1.0000 -1.0000 2318388 1580142213.00 151.5304 60.0024 32.0000 1.9922 1.9929 418.6318 418.7956 0.0246 -1.0000 -1.0000 2318450 1580142213.10 151.5304 60.0024 32.0000 1.9922 1.9929 418.6901 418.8542 0.0245 -1.0000 -1.0000 2318529 1580142213.20 151.5304 60.0024 32.0000 1.9924 1.9930 418.8515 419.0148 0.0245 -1.0000 -1.0000 2318591 1580142213.30 151.5638 60.0024 32.0000 1.9917 1.9924 418.8876 419.0515 0.0246 -1.0000 -1.0000 2318654 1580142213.40 151.5672 60.0024 32.0000 1.9918 1.9924 418.8672 419.0310 0.0245 -1.0000 -1.0000 2318794 1580142213.50 151.5672 60.0024 32.0000 1.9926 1.9933 418.7145 418.8792 0.0247 -1.0000 -1.0000 2318857 1580142213.60 151.5672 60.0024 32.0000 1.9934 1.9941 418.6352 418.7993 0.0247 -1.0000 -1.0000 2318919 1580142213.70 151.5672 60.0024 32.0000 1.9934 1.9940 418.6760 418.8409 0.0247 -1.0000 -1.0000 2318997 1580142213.80 151.5654 60.0024 32.0000 1.9920 1.9926 418.7269 418.8907 0.0246 -1.0000 -1.0000 2319060 1580142213.90 151.5352 60.0024 32.0000 1.9917 1.9923 418.7274 418.8921 0.0247 -1.0000 -1.0000 2319591 1580142214.00 151.5352 60.0024 32.0000 1.9927 1.9933 418.7129 418.8780 0.0247 -1.0000 -1.0000 2319669 1580142214.10 151.5352 60.0024 32.0000 1.9922 1.9929 418.6681 418.8335 0.0248 -1.0000 -1.0000 2319732 1580142214.20 151.5352 60.0024 32.0000 1.9928 1.9934 418.6016 418.7658 0.0246 -1.0000 -1.0000 2319795 1580142214.30 151.5352 60.0024 32.0000 1.9919 1.9926 418.7652 418.9301 0.0248 -1.0000 -1.0000 2319857 1580142214.40 151.5186 60.0024 32.0000 1.9915 1.9921 418.8344 418.9985 0.0246 -1.0000 -1.0000 2319919 1580142214.50 151.5186 60.0024 32.0000 1.9919 1.9925 418.9136 419.0774 0.0245 -1.0000 -1.0000 2320122 1580142214.60 151.5186 60.0024 32.0000 1.9922 1.9929 418.7610 418.9246 0.0246 -1.0000 -1.0000 2320201 1580142214.70 151.5186 60.0024 32.0000 1.9928 1.9934 418.6520 418.8163 0.0246 -1.0000 -1.0000 2320263 1580142214.80 151.5186 60.0024 32.0000 1.9936 1.9942 418.6011 418.7656 0.0247 -1.0000 -1.0000 2320325 1580142214.90 151.5035 60.0024 32.0000 1.9938 1.9945 418.6540 418.8187 0.0247 -1.0000 -1.0000 2320404 1580142215.00 151.4553 60.0023 32.0000 1.9924 1.9930 418.8767 419.0412 0.0245 -1.0000 -1.0000 2320575 1580142215.10 151.4553 60.0023 32.0000 1.9921 1.9928 418.7650 418.9275 0.0244 -1.0000 -1.0000 2320654 1580142215.20 151.4553 60.0023 32.0000 1.9932 1.9938 418.6847 418.8494 0.0247 -1.0000 -1.0000 2320716 1580142215.30 151.4553 60.0023 32.0000 1.9932 1.9938 418.6750 418.8391 0.0246 -1.0000 -1.0000 2320810 1580142215.40 151.4553 60.0023 32.0000 1.9920 1.9927 418.7538 418.9185 0.0247 -1.0000 -1.0000 2320888 1580142215.50 151.5134 60.0023 32.0000 1.9916 1.9923 418.7934 418.9580 0.0246 -1.0000 -1.0000 2321169 1580142215.60 151.5134 60.0023 32.0000 1.9928 1.9934 418.7672 418.9300 0.0244 -1.0000 -1.0000 2321247 1580142215.70 151.5134 60.0023 32.0000 1.9936 1.9942 418.6424 418.8072 0.0247 -1.0000 -1.0000 2321325 1580142215.80 151.5134 60.0023 32.0000 1.9926 1.9932 418.6557 418.8211 0.0248 -1.0000 -1.0000 2321404 1580142215.90 151.5134 60.0023 32.0000 1.9919 1.9926 418.7102 418.8747 0.0246 -1.0000 -1.0000 2321482 1580142216.00 151.5275 60.0023 32.0000 1.9921 1.9927 418.7874 418.9517 0.0246 -1.0000 -1.0000 2321575 1580142216.10 151.5649 60.0023 32.0000 1.9918 1.9924 418.7279 418.8913 0.0244 -1.0000 -1.0000 2321638 1580142216.20 151.5649 60.0023 32.0000 1.9930 1.9936 418.5767 418.7406 0.0246 -1.0000 -1.0000 2321701 1580142216.30 151.5649 60.0023 32.0000 1.9930 1.9937 418.6123 418.7760 0.0244 -1.0000 -1.0000 2321763 1580142216.40 151.5649 60.0023 32.0000 1.9920 1.9927 418.6919 418.8555 0.0247 -1.0000 -1.0000 2321825 1580142216.50 151.5649 60.0023 32.0000 1.9919 1.9925 418.7982 418.9638 0.0248 -1.0000 -1.0000 2322122 1580142216.60 151.5546 60.0023 32.0000 1.9930 1.9937 418.7074 418.8725 0.0248 -1.0000 -1.0000 2322201 1580142216.70 151.5546 60.0023 32.0000 1.9932 1.9939 418.6220 418.7871 0.0247 -1.0000 -1.0000 2322263 1580142216.80 151.5546 60.0023 32.0000 1.9926 1.9933 418.6513 418.8148 0.0245 -1.0000 -1.0000 2322325 1580142216.90 151.5546 60.0023 32.0000 1.9919 1.9925 418.8085 418.9731 0.0247 -1.0000 -1.0000 2322388 1580142217.00 151.5546 60.0023 32.0000 1.9908 1.9915 418.8719 419.0368 0.0247 -1.0000 -1.0000 2322450 1580142217.10 151.5503 60.0023 32.0000 1.9917 1.9923 418.8352 418.9998 0.0247 -1.0000 -1.0000 2322529 1580142217.20 151.5501 60.0023 32.0000 1.9920 1.9927 418.7068 418.8712 0.0247 -1.0000 -1.0000 2322591 1580142217.30 151.5501 60.0023 32.0000 1.9914 1.9921 418.5822 418.7466 0.0246 -1.0000 -1.0000 2322654 1580142217.40 151.5501 60.0023 32.0000 1.9916 1.9922 418.7800 418.9439 0.0246 -1.0000 -1.0000 2322732 1580142217.50 151.5501 60.0023 32.0000 1.9908 1.9915 418.8579 419.0222 0.0246 -1.0000 -1.0000 2322795 1580142217.60 151.5501 60.0023 32.0000 1.9920 1.9926 418.7949 418.9598 0.0247 -1.0000 -1.0000 2323075 1580142217.70 151.4723 60.0023 32.0000 1.9918 1.9924 418.6763 418.8403 0.0246 -1.0000 -1.0000 2323138 1580142217.80 151.4723 60.0023 32.0000 1.9929 1.9936 418.6456 418.8096 0.0246 -1.0000 -1.0000 2323201 1580142217.90 151.4723 60.0023 32.0000 1.9930 1.9937 418.6224 418.7875 0.0248 -1.0000 -1.0000 2323263 1580142218.00 151.4723 60.0023 32.0000 1.9917 1.9924 418.7461 418.9099 0.0246 -1.0000 -1.0000 2323341 1580142218.10 151.4723 60.0023 32.0000 1.9917 1.9923 418.8065 418.9714 0.0247 -1.0000 -1.0000 2323560 1580142218.20 151.4491 60.0023 32.0000 1.9924 1.9930 418.8426 419.0070 0.0246 -1.0000 -1.0000 2323622 1580142218.30 151.4491 60.0023 32.0000 1.9925 1.9931 418.7867 418.9512 0.0246 -1.0000 -1.0000 2323701 1580142218.40 151.4491 60.0023 32.0000 1.9931 1.9938 418.6000 418.7641 0.0246 -1.0000 -1.0000 2323763 1580142218.50 151.4491 60.0023 32.0000 1.9915 1.9921 418.6628 418.8274 0.0247 -1.0000 -1.0000 2323825 1580142218.60 151.4491 60.0023 32.0000 1.9915 1.9922 418.7503 418.9154 0.0247 -1.0000 -1.0000 2324060 1580142218.70 151.4457 60.0023 32.0000 1.9913 1.9919 418.8056 418.9697 0.0246 -1.0000 -1.0000 2324122 1580142218.80 151.4366 60.0023 32.0000 1.9930 1.9936 418.8000 418.9643 0.0246 -1.0000 -1.0000 2324185 1580142218.90 151.4366 60.0023 32.0000 1.9930 1.9936 418.6198 418.7843 0.0246 -1.0000 -1.0000 2324263 1580142219.00 151.4366 60.0023 32.0000 1.9928 1.9935 418.6028 418.7670 0.0246 -1.0000 -1.0000 2324325 1580142219.10 151.4366 60.0023 32.0000 1.9923 1.9930 418.7155 418.8801 0.0246 -1.0000 -1.0000 2324575 1580142219.20 151.4366 60.0023 32.0000 1.9919 1.9926 418.7758 418.9389 0.0245 -1.0000 -1.0000 2324638 1580142219.30 151.3925 60.0023 32.0000 1.9915 1.9921 418.7765 418.9407 0.0246 -1.0000 -1.0000 2324701 1580142219.40 151.3925 60.0023 32.0000 1.9918 1.9925 418.7002 418.8650 0.0247 -1.0000 -1.0000 2324779 1580142219.50 151.3925 60.0023 32.0000 1.9921 1.9927 418.6961 418.8603 0.0247 -1.0000 -1.0000 2324841 1580142219.60 151.3925 60.0023 32.0000 1.9917 1.9923 418.7761 418.9415 0.0248 -1.0000 -1.0000 2325325 1580142219.70 151.3925 60.0023 32.0000 1.9918 1.9924 418.7994 418.9640 0.0246 -1.0000 -1.0000 2325388 1580142219.80 151.4352 60.0022 32.0000 1.9923 1.9929 418.7061 418.8708 0.0246 -1.0000 -1.0000 2325450 1580142219.90 151.4922 60.0020 32.0000 1.9924 1.9930 418.5501 418.7137 0.0245 -1.0000 -1.0000 2325513 1580142220.00 151.4922 60.0020 32.0000 1.9924 1.9930 418.5350 418.6993 0.0247 -1.0000 -1.0000 2325591 1580142220.10 151.4922 60.0020 32.0000 1.9913 1.9920 418.6260 418.7909 0.0248 -1.0000 -1.0000 2325763 1580142220.20 151.4922 60.0020 32.0000 1.9925 1.9932 418.7661 418.9312 0.0247 -1.0000 -1.0000 2325825 1580142220.30 151.4922 60.0020 32.0000 1.9915 1.9921 418.7707 418.9351 0.0246 -1.0000 -1.0000 2325904 1580142220.40 151.5087 60.0020 32.0000 1.9924 1.9930 418.7363 418.9009 0.0247 -1.0000 -1.0000 2325966 1580142220.50 151.5339 60.0020 32.0000 1.9921 1.9928 418.6669 418.8318 0.0247 -1.0000 -1.0000 2326029 1580142220.60 151.5339 60.0020 32.0000 1.9918 1.9924 418.6323 418.7966 0.0246 -1.0000 -1.0000 2326294 1580142220.70 151.5339 60.0020 32.0000 1.9915 1.9922 418.7399 418.9037 0.0245 -1.0000 -1.0000 2326357 1580142220.80 151.5339 60.0020 32.0000 1.9912 1.9918 418.7987 418.9628 0.0246 -1.0000 -1.0000 2326419 1580142220.90 151.5339 60.0020 32.0000 1.9915 1.9921 418.8398 419.0045 0.0247 -1.0000 -1.0000 2326482 1580142221.00 151.5239 60.0020 32.0000 1.9915 1.9922 418.6900 418.8555 0.0248 -1.0000 -1.0000 2326544 1580142221.10 151.5239 60.0020 32.0000 1.9923 1.9930 418.5578 418.7228 0.0247 -1.0000 -1.0000 2326622 1580142221.20 151.5239 60.0020 32.0000 1.9923 1.9930 418.5733 418.7378 0.0246 -1.0000 -1.0000 2326685 1580142221.30 151.5239 60.0020 32.0000 1.9915 1.9922 418.6990 418.8629 0.0246 -1.0000 -1.0000 2326747 1580142221.40 151.5239 60.0020 32.0000 1.9917 1.9923 418.8412 419.0058 0.0247 -1.0000 -1.0000 2326825 1580142221.50 151.5239 60.0020 32.0000 1.9921 1.9928 418.7420 418.9060 0.0246 -1.0000 -1.0000 2326888 1580142221.60 151.4944 60.0020 32.0000 1.9926 1.9933 418.6301 418.7950 0.0248 -1.0000 -1.0000 2326950 1580142221.70 151.4944 60.0020 32.0000 1.9919 1.9926 418.6852 418.8496 0.0245 -1.0000 -1.0000 2327294 1580142221.80 151.4944 60.0020 32.0000 1.9915 1.9922 418.8508 419.0161 0.0247 -1.0000 -1.0000 2327357 1580142221.90 151.4944 60.0020 32.0000 1.9914 1.9920 418.8892 419.0526 0.0246 -1.0000 -1.0000 2327435 1580142222.00 151.4944 60.0020 32.0000 1.9931 1.9938 418.6813 418.8460 0.0247 -1.0000 -1.0000 2327498 1580142222.10 151.4699 60.0020 32.0000 1.9935 1.9941 418.7260 418.8900 0.0246 -1.0000 -1.0000 2327560 1580142222.20 151.4301 60.0020 32.0000 1.9925 1.9932 418.6453 418.8104 0.0247 -1.0000 -1.0000 2327654 1580142222.30 151.4301 60.0020 32.0000 1.9917 1.9923 418.7715 418.9365 0.0248 -1.0000 -1.0000 2327716 1580142222.40 151.4301 60.0020 32.0000 1.9922 1.9929 418.8732 419.0376 0.0247 -1.0000 -1.0000 2327779 1580142222.50 151.4301 60.0020 32.0000 1.9918 1.9925 418.7620 418.9267 0.0246 -1.0000 -1.0000 2327841 1580142222.60 151.4301 60.0020 32.0000 1.9925 1.9932 418.6501 418.8147 0.0247 -1.0000 -1.0000 2327919 1580142222.70 151.5071 60.0020 32.0000 1.9929 1.9936 418.5851 418.7480 0.0245 -1.0000 -1.0000 2328310 1580142222.80 151.5071 60.0020 32.0000 1.9925 1.9931 418.7810 418.9454 0.0246 -1.0000 -1.0000 2328372 1580142222.90 151.5071 60.0020 32.0000 1.9920 1.9927 418.8919 419.0567 0.0247 -1.0000 -1.0000 2328450 1580142223.00 151.5071 60.0020 32.0000 1.9928 1.9934 418.8009 418.9662 0.0247 -1.0000 -1.0000 2328513 1580142223.10 151.5071 60.0020 32.0000 1.9931 1.9937 418.6918 418.8562 0.0247 -1.0000 -1.0000 2328591 1580142223.20 151.5149 60.0020 32.0000 1.9923 1.9930 418.6534 418.8181 0.0247 -1.0000 -1.0000 2329060 1580142223.30 151.5150 60.0020 32.0000 1.9929 1.9936 418.6973 418.8615 0.0246 -1.0000 -1.0000 2329122 1580142223.40 151.5150 60.0020 32.0000 1.9920 1.9926 418.8355 419.0002 0.0247 -1.0000 -1.0000 2329201 1580142223.50 151.5150 60.0020 32.0000 1.9921 1.9928 418.8766 419.0421 0.0248 -1.0000 -1.0000 2329263 1580142223.60 151.5150 60.0020 32.0000 1.9923 1.9929 418.7046 418.8690 0.0246 -1.0000 -1.0000 2329325 1580142223.70 151.5225 60.0020 32.0000 1.9925 1.9931 418.5435 418.7075 0.0246 -1.0000 -1.0000 2329513 1580142223.80 151.5713 60.0020 32.0000 1.9930 1.9936 418.5676 418.7313 0.0245 -1.0000 -1.0000 2329575 1580142223.90 151.5713 60.0020 32.0000 1.9921 1.9928 418.6275 418.7911 0.0245 -1.0000 -1.0000 2329638 1580142224.00 151.5713 60.0020 32.0000 1.9919 1.9926 418.6325 418.7960 0.0245 -1.0000 -1.0000 2329716 1580142224.10 151.5713 60.0020 32.0000 1.9924 1.9931 418.4924 418.6563 0.0246 -1.0000 -1.0000 2329779 1580142224.20 151.5713 60.0020 32.0000 1.9919 1.9925 418.5893 418.7533 0.0246 -1.0000 -1.0000 2329841 1580142224.30 151.5506 60.0020 32.0000 1.9913 1.9919 418.8281 418.9927 0.0247 -1.0000 -1.0000 2329919 1580142224.40 151.5506 60.0020 32.0000 1.9926 1.9933 418.7600 418.9248 0.0246 -1.0000 -1.0000 2329982 1580142224.50 151.5506 60.0020 32.0000 1.9922 1.9928 418.6128 418.7772 0.0247 -1.0000 -1.0000 2330044 1580142224.60 151.5506 60.0020 32.0000 1.9925 1.9931 418.5812 418.7452 0.0246 -1.0000 -1.0000 2330107 1580142224.70 151.5506 60.0020 32.0000 1.9917 1.9923 418.6623 418.8267 0.0246 -1.0000 -1.0000 2330169 1580142224.80 151.5021 60.0022 32.0000 1.9914 1.9920 418.7657 418.9303 0.0246 -1.0000 -1.0000 2330232 1580142224.90 151.4374 60.0024 32.0000 1.9913 1.9919 418.8558 419.0197 0.0245 -1.0000 -1.0000 2330310 1580142225.00 151.4374 60.0024 32.0000 1.9916 1.9922 418.8149 418.9790 0.0246 -1.0000 -1.0000 2330372 1580142225.10 151.4374 60.0024 32.0000 1.9917 1.9924 418.5151 418.6798 0.0247 -1.0000 -1.0000 2330450 1580142225.20 151.4374 60.0024 32.0000 1.9927 1.9934 418.6300 418.7941 0.0246 -1.0000 -1.0000 2330513 1580142225.30 151.4374 60.0024 32.0000 1.9916 1.9923 418.7009 418.8648 0.0246 -1.0000 -1.0000 2330638 1580142225.40 151.4323 60.0024 32.0000 1.9921 1.9928 418.8592 419.0242 0.0247 -1.0000 -1.0000 2330701 1580142225.50 151.4323 60.0024 32.0000 1.9920 1.9926 418.7494 418.9138 0.0246 -1.0000 -1.0000 2330763 1580142225.60 151.4323 60.0024 32.0000 1.9930 1.9937 418.6285 418.7924 0.0245 -1.0000 -1.0000 2330825 1580142225.70 151.4323 60.0024 32.0000 1.9927 1.9934 418.5321 418.6958 0.0246 -1.0000 -1.0000 2330904 1580142225.80 151.4323 60.0024 32.0000 1.9921 1.9927 418.7362 418.9010 0.0246 -1.0000 -1.0000 2331169 1580142225.90 151.4298 60.0024 32.0000 1.9918 1.9925 418.8401 419.0039 0.0246 -1.0000 -1.0000 2331232 1580142226.00 151.4294 60.0024 32.0000 1.9924 1.9930 418.8360 419.0006 0.0246 -1.0000 -1.0000 2331295 1580142226.10 151.4294 60.0024 32.0000 1.9927 1.9934 418.7255 418.8902 0.0248 -1.0000 -1.0000 2331357 1580142226.20 151.4294 60.0024 32.0000 1.9921 1.9928 418.6562 418.8213 0.0247 -1.0000 -1.0000 2331435 1580142226.30 151.4294 60.0024 32.0000 1.9919 1.9925 418.7307 418.8951 0.0246 -1.0000 -1.0000 2331732 1580142226.40 151.4294 60.0024 32.0000 1.9919 1.9926 418.8522 419.0172 0.0247 -1.0000 -1.0000 2331795 1580142226.50 151.5077 60.0024 32.0000 1.9919 1.9926 418.7685 418.9334 0.0247 -1.0000 -1.0000 2331857 1580142226.60 151.5077 60.0024 32.0000 1.9925 1.9932 418.6257 418.7907 0.0247 -1.0000 -1.0000 2331935 1580142226.70 151.5077 60.0024 32.0000 1.9922 1.9929 418.5754 418.7390 0.0245 -1.0000 -1.0000 2331998 1580142226.80 151.5077 60.0024 32.0000 1.9921 1.9927 418.7111 418.8747 0.0245 -1.0000 -1.0000 2332825 1580142226.90 151.5077 60.0024 32.0000 1.9910 1.9917 418.8070 418.9716 0.0247 -1.0000 -1.0000 2332904 1580142227.00 151.5789 60.0024 32.0000 1.9918 1.9925 418.7997 418.9644 0.0247 -1.0000 -1.0000 2332966 1580142227.10 151.5803 60.0024 32.0000 1.9922 1.9929 418.6378 418.8019 0.0245 -1.0000 -1.0000 2333029 1580142227.20 151.5803 60.0024 32.0000 1.9924 1.9930 418.5873 418.7513 0.0246 -1.0000 -1.0000 2333091 1580142227.30 151.5803 60.0024 32.0000 1.9922 1.9928 418.7445 418.9088 0.0247 -1.0000 -1.0000 2333154 1580142227.40 151.5803 60.0024 32.0000 1.9913 1.9920 418.8828 419.0476 0.0247 -1.0000 -1.0000 2333232 1580142227.50 151.5310 60.0024 32.0000 1.9917 1.9923 418.8493 419.0132 0.0245 -1.0000 -1.0000 2333294 1580142227.60 151.4662 60.0024 32.0000 1.9919 1.9925 418.6912 418.8549 0.0246 -1.0000 -1.0000 2333357 1580142227.70 151.4662 60.0024 32.0000 1.9924 1.9930 418.6213 418.7860 0.0247 -1.0000 -1.0000 2333435 1580142227.80 151.4662 60.0024 32.0000 1.9921 1.9927 418.5802 418.7447 0.0246 -1.0000 -1.0000 2334154 1580142227.90 151.4662 60.0024 32.0000 1.9917 1.9923 418.7297 418.8935 0.0245 -1.0000 -1.0000 2334216 1580142228.00 151.4662 60.0024 32.0000 1.9911 1.9918 418.8125 418.9786 0.0249 -1.0000 -1.0000 2334294 1580142228.10 151.3850 60.0024 32.0000 1.9919 1.9925 418.6256 418.7900 0.0246 -1.0000 -1.0000 2334357 1580142228.20 151.3850 60.0024 32.0000 1.9918 1.9925 418.5852 418.7493 0.0246 -1.0000 -1.0000 2334419 1580142228.30 151.3850 60.0024 32.0000 1.9922 1.9929 418.4865 418.6507 0.0247 -1.0000 -1.0000 2334497 1580142228.40 151.3850 60.0024 32.0000 1.9924 1.9931 418.5881 418.7530 0.0247 -1.0000 -1.0000 2334560 1580142228.50 151.3850 60.0024 32.0000 1.9915 1.9921 418.8191 418.9835 0.0246 -1.0000 -1.0000 2334622 1580142228.60 151.3850 60.0024 32.0000 1.9919 1.9925 418.7786 418.9436 0.0248 -1.0000 -1.0000 2334701 1580142228.70 151.3850 60.0024 32.0000 1.9924 1.9930 418.6609 418.8258 0.0246 -1.0000 -1.0000 2334763 1580142228.80 151.5039 60.0024 32.0000 1.9924 1.9931 418.5825 418.7463 0.0246 -1.0000 -1.0000 2334825 1580142228.90 151.5336 60.0024 32.0000 1.9925 1.9932 418.6950 418.8599 0.0247 -1.0000 -1.0000 2334904 1580142229.00 151.5336 60.0024 32.0000 1.9927 1.9933 418.7910 418.9545 0.0245 -1.0000 -1.0000 2334966 1580142229.10 151.5336 60.0024 32.0000 1.9920 1.9926 418.8534 419.0176 0.0247 -1.0000 -1.0000 2335029 1580142229.20 151.5336 60.0024 32.0000 1.9927 1.9933 418.7197 418.8829 0.0245 -1.0000 -1.0000 2335091 1580142229.30 151.5336 60.0024 32.0000 1.9932 1.9938 418.6390 418.8034 0.0247 -1.0000 -1.0000 2335154 1580142229.40 151.5479 60.0021 32.0000 1.9927 1.9934 418.5984 418.7627 0.0246 -1.0000 -1.0000 2335232 1580142229.50 151.5479 60.0021 32.0000 1.9925 1.9932 418.6116 418.7753 0.0246 -1.0000 -1.0000 2335294 1580142229.60 151.5479 60.0021 32.0000 1.9910 1.9916 418.8798 419.0442 0.0247 -1.0000 -1.0000 2335357 1580142229.70 151.5479 60.0021 32.0000 1.9914 1.9920 418.8435 419.0078 0.0246 -1.0000 -1.0000 2335435 1580142229.80 151.5479 60.0021 32.0000 1.9920 1.9926 418.7830 418.9474 0.0246 -1.0000 -1.0000 2335498 1580142229.90 151.5479 60.0021 32.0000 1.9927 1.9934 418.6442 418.8083 0.0246 -1.0000 -1.0000 2335560 1580142230.00 151.5479 60.0021 32.0000 1.9930 1.9937 418.6283 418.7932 0.0247 -1.0000 -1.0000 2335622 1580142230.10 151.5479 60.0021 32.0000 1.9917 1.9923 418.8249 418.9887 0.0245 -1.0000 -1.0000 2335685 1580142230.20 151.5479 60.0021 32.0000 1.9917 1.9923 418.8070 418.9717 0.0247 -1.0000 -1.0000 2335747 1580142230.30 151.5479 60.0021 32.0000 1.9921 1.9927 418.7201 418.8841 0.0246 -1.0000 -1.0000 2335825 1580142230.40 151.5479 60.0021 32.0000 1.9927 1.9933 418.6165 418.7815 0.0246 -1.0000 -1.0000 2336060 1580142230.50 151.5469 60.0021 32.0000 1.9927 1.9933 418.5969 418.7609 0.0246 -1.0000 -1.0000 2336122 1580142230.60 151.5217 60.0021 32.0000 1.9924 1.9930 418.5483 418.7125 0.0246 -1.0000 -1.0000 2336185 1580142230.70 151.5217 60.0021 32.0000 1.9920 1.9927 418.7841 418.9485 0.0247 -1.0000 -1.0000 2336247 1580142230.80 151.5217 60.0021 32.0000 1.9917 1.9924 418.8304 418.9945 0.0246 -1.0000 -1.0000 2336310 1580142230.90 151.5217 60.0021 32.0000 1.9920 1.9927 418.7451 418.9099 0.0247 -1.0000 -1.0000 2336544 1580142231.00 151.5217 60.0021 32.0000 1.9925 1.9932 418.6066 418.7713 0.0246 -1.0000 -1.0000 2336607 1580142231.10 151.4223 60.0021 32.0000 1.9919 1.9926 418.6702 418.8346 0.0247 -1.0000 -1.0000 2336685 1580142231.20 151.4209 60.0021 32.0000 1.9919 1.9925 418.7817 418.9470 0.0247 -1.0000 -1.0000 2336747 1580142231.30 151.4209 60.0021 32.0000 1.9915 1.9922 418.8596 419.0239 0.0247 -1.0000 -1.0000 2336810 1580142231.40 151.4209 60.0021 32.0000 1.9921 1.9927 418.7063 418.8701 0.0245 -1.0000 -1.0000 2337044 1580142231.50 151.4209 60.0021 32.0000 1.9924 1.9930 418.5907 418.7556 0.0247 -1.0000 -1.0000 2337107 1580142231.60 151.4209 60.0021 32.0000 1.9929 1.9935 418.4960 418.6605 0.0247 -1.0000 -1.0000 2337169 1580142231.70 151.4237 60.0021 32.0000 1.9925 1.9932 418.6114 418.7763 0.0247 -1.0000 -1.0000 2337247 1580142231.80 151.4237 60.0021 32.0000 1.9914 1.9920 418.8570 419.0213 0.0246 -1.0000 -1.0000 2337310 1580142231.90 151.4237 60.0021 32.0000 1.9917 1.9923 418.7536 418.9179 0.0246 -1.0000 -1.0000 2337372 1580142232.00 151.4237 60.0021 32.0000 1.9922 1.9928 418.6891 418.8526 0.0245 -1.0000 -1.0000 2337560 1580142232.10 151.4237 60.0021 32.0000 1.9924 1.9930 418.6191 418.7836 0.0246 -1.0000 -1.0000 2337622 1580142232.20 151.4237 60.0021 32.0000 1.9920 1.9927 418.6210 418.7859 0.0248 -1.0000 -1.0000 2337685 1580142232.30 151.4895 60.0021 32.0000 1.9909 1.9916 418.7964 418.9610 0.0246 -1.0000 -1.0000 2337747 1580142232.40 151.4895 60.0021 32.0000 1.9911 1.9917 418.8314 418.9954 0.0246 -1.0000 -1.0000 2337810 1580142232.50 151.4895 60.0021 32.0000 1.9910 1.9916 418.7761 418.9400 0.0246 -1.0000 -1.0000 2338154 1580142232.60 151.4895 60.0021 32.0000 1.9923 1.9929 418.5766 418.7415 0.0247 -1.0000 -1.0000 2338232 1580142232.70 151.4895 60.0021 32.0000 1.9931 1.9938 418.6125 418.7766 0.0246 -1.0000 -1.0000 2338294 1580142232.80 151.5539 60.0021 32.0000 1.9923 1.9930 418.6669 418.8308 0.0245 -1.0000 -1.0000 2338357 1580142232.90 151.5539 60.0021 32.0000 1.9924 1.9931 418.7837 418.9479 0.0246 -1.0000 -1.0000 2338419 1580142233.00 151.5539 60.0021 32.0000 1.9922 1.9928 418.6858 418.8499 0.0246 -1.0000 -1.0000 2338825 1580142233.10 151.5539 60.0021 32.0000 1.9925 1.9931 418.5551 418.7206 0.0249 -1.0000 -1.0000 2338888 1580142233.20 151.5539 60.0021 32.0000 1.9921 1.9928 418.7224 418.8874 0.0247 -1.0000 -1.0000 2338950 1580142233.30 151.5539 60.0021 32.0000 1.9913 1.9920 418.7577 418.9215 0.0245 -1.0000 -1.0000 2339029 1580142233.40 151.4733 60.0021 32.0000 1.9922 1.9928 418.8465 419.0112 0.0247 -1.0000 -1.0000 2339107 1580142233.50 151.4733 60.0021 32.0000 1.9925 1.9931 418.8718 419.0379 0.0248 -1.0000 -1.0000 2339169 1580142233.60 151.4733 60.0021 32.0000 1.9921 1.9928 418.7185 418.8823 0.0246 -1.0000 -1.0000 2339232 1580142233.70 151.4733 60.0021 32.0000 1.9918 1.9925 418.6071 418.7706 0.0244 -1.0000 -1.0000 2339310 1580142233.80 151.4733 60.0021 32.0000 1.9912 1.9918 418.7281 418.8941 0.0248 -1.0000 -1.0000 2339372 1580142233.90 151.5381 60.0021 32.0000 1.9919 1.9925 418.7782 418.9429 0.0247 -1.0000 -1.0000 2339435 1580142234.00 151.5381 60.0021 32.0000 1.9923 1.9930 418.8138 418.9779 0.0245 -1.0000 -1.0000 2339669 1580142234.10 151.5381 60.0021 32.0000 1.9931 1.9937 418.5864 418.7510 0.0246 -1.0000 -1.0000 2339732 1580142234.20 151.5381 60.0021 32.0000 1.9926 1.9932 418.6162 418.7801 0.0246 -1.0000 -1.0000 2339794 1580142234.30 151.5381 60.0021 32.0000 1.9924 1.9931 418.8099 418.9750 0.0248 -1.0000 -1.0000 2339872 1580142234.40 151.4881 60.0021 32.0000 1.9915 1.9922 418.9496 419.1133 0.0245 -1.0000 -1.0000 2339935 1580142234.50 151.4506 60.0021 32.0000 1.9917 1.9923 418.7649 418.9300 0.0247 -1.0000 -1.0000 2340154 1580142234.60 151.4506 60.0021 32.0000 1.9926 1.9933 418.6645 418.8295 0.0247 -1.0000 -1.0000 2340232 1580142234.70 151.4506 60.0021 32.0000 1.9933 1.9939 418.6703 418.8339 0.0245 -1.0000 -1.0000 2340294 1580142234.80 151.4506 60.0021 32.0000 1.9931 1.9937 418.7800 418.9435 0.0245 -1.0000 -1.0000 2340357 1580142234.90 151.4506 60.0021 32.0000 1.9920 1.9926 418.8568 419.0210 0.0246 -1.0000 -1.0000 2340435 1580142235.00 151.4896 60.0022 32.0000 1.9923 1.9929 418.9754 419.1411 0.0247 -1.0000 -1.0000 2340654 1580142235.10 151.5068 60.0022 32.0000 1.9924 1.9931 418.7905 418.9550 0.0247 -1.0000 -1.0000 2340732 1580142235.20 151.5068 60.0022 32.0000 1.9927 1.9934 418.7025 418.8671 0.0246 -1.0000 -1.0000 2340794 1580142235.30 151.5068 60.0022 32.0000 1.9923 1.9929 418.7093 418.8746 0.0248 -1.0000 -1.0000 2340857 1580142235.40 151.5068 60.0022 32.0000 1.9919 1.9926 418.8322 418.9973 0.0246 -1.0000 -1.0000 2340935 1580142235.50 151.5068 60.0022 32.0000 1.9922 1.9929 418.8494 419.0139 0.0247 -1.0000 -1.0000 2341498 1580142235.60 151.5578 60.0022 32.0000 1.9926 1.9932 418.7158 418.8809 0.0247 -1.0000 -1.0000 2341560 1580142235.70 151.5578 60.0022 32.0000 1.9927 1.9934 418.7131 418.8774 0.0247 -1.0000 -1.0000 2341638 1580142235.80 151.5578 60.0022 32.0000 1.9926 1.9932 418.5848 418.7492 0.0246 -1.0000 -1.0000 2341701 1580142235.90 151.5578 60.0022 32.0000 1.9916 1.9923 418.7395 418.9040 0.0247 -1.0000 -1.0000 2341763 1580142236.00 151.5578 60.0022 32.0000 1.9915 1.9922 418.7885 418.9530 0.0246 -1.0000 -1.0000 2341825 1580142236.10 151.5587 60.0022 32.0000 1.9920 1.9926 418.7310 418.8955 0.0246 -1.0000 -1.0000 2341888 1580142236.20 151.5595 60.0022 32.0000 1.9927 1.9933 418.6371 418.8003 0.0245 -1.0000 -1.0000 2341950 1580142236.30 151.5595 60.0022 32.0000 1.9924 1.9930 418.8220 418.9858 0.0245 -1.0000 -1.0000 2342029 1580142236.40 151.5595 60.0022 32.0000 1.9914 1.9920 418.8168 418.9807 0.0246 -1.0000 -1.0000 2342091 1580142236.50 151.5595 60.0022 32.0000 1.9915 1.9922 418.7794 418.9446 0.0247 -1.0000 -1.0000 2342169 1580142236.60 151.5595 60.0022 32.0000 1.9923 1.9929 418.6259 418.7904 0.0247 -1.0000 -1.0000 2342232 1580142236.70 151.4743 60.0022 32.0000 1.9929 1.9935 418.5869 418.7514 0.0247 -1.0000 -1.0000 2342294 1580142236.80 151.4743 60.0022 32.0000 1.9922 1.9928 418.6600 418.8230 0.0245 -1.0000 -1.0000 2342372 1580142236.90 151.4743 60.0022 32.0000 1.9915 1.9921 418.7961 418.9608 0.0247 -1.0000 -1.0000 2342435 1580142237.00 151.4743 60.0022 32.0000 1.9920 1.9927 418.8051 418.9686 0.0244 -1.0000 -1.0000 2342497 1580142237.10 151.4743 60.0022 32.0000 1.9929 1.9935 418.7056 418.8699 0.0246 -1.0000 -1.0000 2342638 1580142237.20 151.4780 60.0022 32.0000 1.9935 1.9941 418.5895 418.7541 0.0247 -1.0000 -1.0000 2342701 1580142237.30 151.4782 60.0022 32.0000 1.9926 1.9933 418.6703 418.8337 0.0244 -1.0000 -1.0000 2342763 1580142237.40 151.4782 60.0022 32.0000 1.9919 1.9925 418.7214 418.8852 0.0246 -1.0000 -1.0000 2342841 1580142237.50 151.4782 60.0022 32.0000 1.9926 1.9932 418.8257 418.9898 0.0246 -1.0000 -1.0000 2342904 1580142237.60 151.4782 60.0022 32.0000 1.9926 1.9932 418.6311 418.7960 0.0248 -1.0000 -1.0000 2343122 1580142237.70 151.4782 60.0022 32.0000 1.9929 1.9936 418.7259 418.8896 0.0245 -1.0000 -1.0000 2343201 1580142237.80 151.4942 60.0022 32.0000 1.9920 1.9926 418.8600 419.0254 0.0247 -1.0000 -1.0000 2343263 1580142237.90 151.4942 60.0022 32.0000 1.9926 1.9933 418.7842 418.9482 0.0245 -1.0000 -1.0000 2343325 1580142238.00 151.4942 60.0022 32.0000 1.9928 1.9934 418.5805 418.7440 0.0245 -1.0000 -1.0000 2343388 1580142238.10 151.4942 60.0022 32.0000 1.9927 1.9933 418.6054 418.7701 0.0247 -1.0000 -1.0000 2343841 1580142238.20 151.4942 60.0022 32.0000 1.9914 1.9920 418.7919 418.9561 0.0246 -1.0000 -1.0000 2343904 1580142238.30 151.5076 60.0022 32.0000 1.9920 1.9926 418.8816 419.0464 0.0247 -1.0000 -1.0000 2343982 1580142238.40 151.5565 60.0022 32.0000 1.9924 1.9930 418.6929 418.8567 0.0246 -1.0000 -1.0000 2344044 1580142238.50 151.5565 60.0022 32.0000 1.9930 1.9936 418.6724 418.8362 0.0245 -1.0000 -1.0000 2344107 1580142238.60 151.5565 60.0022 32.0000 1.9917 1.9924 418.7119 418.8762 0.0247 -1.0000 -1.0000 2344357 1580142238.70 151.5565 60.0022 32.0000 1.9916 1.9923 418.8105 418.9756 0.0247 -1.0000 -1.0000 2344419 1580142238.80 151.5565 60.0022 32.0000 1.9917 1.9924 418.8567 419.0222 0.0249 -1.0000 -1.0000 2344482 1580142238.90 151.5216 60.0022 32.0000 1.9920 1.9927 418.7543 418.9198 0.0248 -1.0000 -1.0000 2344560 1580142239.00 151.5154 60.0022 32.0000 1.9925 1.9932 418.6173 418.7810 0.0246 -1.0000 -1.0000 2344622 1580142239.10 151.5154 60.0022 32.0000 1.9923 1.9929 418.6782 418.8430 0.0248 -1.0000 -1.0000 2345341 1580142239.20 151.5154 60.0022 32.0000 1.9911 1.9917 418.7298 418.8950 0.0247 -1.0000 -1.0000 2345419 1580142239.30 151.5154 60.0022 32.0000 1.9914 1.9920 418.8714 419.0356 0.0246 -1.0000 -1.0000 2345466 1580142239.40 151.5154 60.0022 32.0000 1.9915 1.9921 418.7618 418.9266 0.0247 -1.0000 -1.0000 2345607 1580142239.50 151.5151 60.0022 32.0000 1.9919 1.9925 418.6626 418.8279 0.0248 -1.0000 -1.0000 2345669 1580142239.60 151.5151 60.0022 32.0000 1.9918 1.9925 418.7053 418.8695 0.0246 -1.0000 -1.0000 2345732 1580142239.70 151.5151 60.0022 32.0000 1.9913 1.9919 418.8315 418.9954 0.0246 -1.0000 -1.0000 2345795 1580142239.80 151.5151 60.0022 32.0000 1.9915 1.9922 418.8589 419.0228 0.0246 -1.0000 -1.0000 2345857 1580142239.90 151.5151 60.0022 32.0000 1.9924 1.9931 418.8039 418.9685 0.0247 -1.0000 -1.0000 2345919 1580142240.00 151.4434 60.0018 32.0000 1.9923 1.9929 418.6097 418.7741 0.0246 -1.0000 -1.0000 2345998 1580142240.10 151.4370 60.0018 32.0000 1.9920 1.9926 418.6358 418.8004 0.0247 -1.0000 -1.0000 2346075 1580142240.20 151.4370 60.0018 32.0000 1.9923 1.9929 418.6284 418.7926 0.0246 -1.0000 -1.0000 2346138 1580142240.30 151.4370 60.0018 32.0000 1.9918 1.9925 418.7408 418.9052 0.0246 -1.0000 -1.0000 2346216 1580142240.40 151.4370 60.0018 32.0000 1.9913 1.9919 418.8778 419.0420 0.0246 -1.0000 -1.0000 2346279 1580142240.50 151.4370 60.0018 32.0000 1.9915 1.9921 418.7623 418.9268 0.0246 -1.0000 -1.0000 2346341 1580142240.60 151.4370 60.0018 32.0000 1.9923 1.9929 418.6943 418.8584 0.0246 -1.0000 -1.0000 2346419 1580142240.70 151.4593 60.0018 32.0000 1.9929 1.9935 418.5525 418.7170 0.0247 -1.0000 -1.0000 2346622 1580142240.80 151.4607 60.0018 32.0000 1.9924 1.9930 418.8411 419.0061 0.0248 -1.0000 -1.0000 2346685 1580142240.90 151.5201 60.0018 32.0000 1.9916 1.9923 418.9407 419.1064 0.0248 -1.0000 -1.0000 2346763 1580142241.00 151.5201 60.0018 32.0000 1.9920 1.9926 418.8138 418.9783 0.0246 -1.0000 -1.0000 2346826 1580142241.10 151.5201 60.0018 32.0000 1.9930 1.9936 418.6509 418.8154 0.0247 -1.0000 -1.0000 2346888 1580142241.20 151.5201 60.0018 32.0000 1.9926 1.9932 418.6717 418.8361 0.0245 -1.0000 -1.0000 2347138 1580142241.30 151.5201 60.0018 32.0000 1.9920 1.9927 418.8325 418.9964 0.0245 -1.0000 -1.0000 2347201 1580142241.40 151.5201 60.0018 32.0000 1.9916 1.9922 418.8903 419.0539 0.0245 -1.0000 -1.0000 2347263 1580142241.50 151.5201 60.0018 32.0000 1.9917 1.9924 418.7271 418.8909 0.0246 -1.0000 -1.0000 2347325 1580142241.60 151.5201 60.0018 32.0000 1.9923 1.9930 418.6305 418.7951 0.0247 -1.0000 -1.0000 2347388 1580142241.70 151.5201 60.0018 32.0000 1.9926 1.9932 418.6309 418.7960 0.0246 -1.0000 -1.0000 2347669 1580142241.80 151.4884 60.0018 32.0000 1.9918 1.9924 418.6392 418.8030 0.0246 -1.0000 -1.0000 2347732 1580142241.90 151.4884 60.0018 32.0000 1.9921 1.9928 418.7110 418.8759 0.0248 -1.0000 -1.0000 2347795 1580142242.00 151.4884 60.0018 32.0000 1.9920 1.9927 418.7390 418.9044 0.0248 -1.0000 -1.0000 2347857 1580142242.10 151.4884 60.0018 32.0000 1.9916 1.9922 418.5630 418.7266 0.0244 -1.0000 -1.0000 2347919 1580142242.20 151.4884 60.0018 32.0000 1.9918 1.9925 418.5022 418.6663 0.0246 -1.0000 -1.0000 2347998 1580142242.30 151.4895 60.0018 32.0000 1.9906 1.9913 418.6979 418.8627 0.0247 -1.0000 -1.0000 2348091 1580142242.40 151.4898 60.0018 32.0000 1.9917 1.9924 418.8241 418.9888 0.0247 -1.0000 -1.0000 2348169 1580142242.50 151.4898 60.0018 32.0000 1.9918 1.9925 418.8924 419.0567 0.0246 -1.0000 -1.0000 2348232 1580142242.60 151.4898 60.0018 32.0000 1.9931 1.9938 418.6573 418.8209 0.0246 -1.0000 -1.0000 2348294 1580142242.70 151.4898 60.0018 32.0000 1.9921 1.9927 418.6191 418.7834 0.0246 -1.0000 -1.0000 2348372 1580142242.80 151.4838 60.0018 32.0000 1.9917 1.9923 418.7629 418.9274 0.0248 -1.0000 -1.0000 2348435 1580142242.90 151.3997 60.0018 32.0000 1.9916 1.9922 418.8352 419.0016 0.0249 -1.0000 -1.0000 2348513 1580142243.00 151.3997 60.0018 32.0000 1.9918 1.9924 418.6942 418.8596 0.0247 -1.0000 -1.0000 2348575 1580142243.10 151.3997 60.0018 32.0000 1.9921 1.9928 418.6691 418.8337 0.0247 -1.0000 -1.0000 2348654 1580142243.20 151.3997 60.0018 32.0000 1.9920 1.9926 418.6657 418.8310 0.0247 -1.0000 -1.0000 2348825 1580142243.30 151.3997 60.0018 32.0000 1.9924 1.9930 418.8257 418.9906 0.0247 -1.0000 -1.0000 2348888 1580142243.40 151.4307 60.0018 32.0000 1.9918 1.9924 418.8378 419.0015 0.0246 -1.0000 -1.0000 2348950 1580142243.50 151.4307 60.0018 32.0000 1.9931 1.9938 418.8037 418.9691 0.0248 -1.0000 -1.0000 2349029 1580142243.60 151.4307 60.0018 32.0000 1.9924 1.9931 418.6875 418.8528 0.0248 -1.0000 -1.0000 2349091 1580142243.70 151.4307 60.0018 32.0000 1.9919 1.9926 418.6250 418.7900 0.0247 -1.0000 -1.0000 2349154 1580142243.80 151.4307 60.0018 32.0000 1.9916 1.9923 418.7073 418.8723 0.0247 -1.0000 -1.0000 2349341 1580142243.90 151.4307 60.0018 32.0000 1.9920 1.9926 418.7364 418.9009 0.0247 -1.0000 -1.0000 2349404 1580142244.00 151.4764 60.0018 32.0000 1.9917 1.9923 418.8380 419.0028 0.0247 -1.0000 -1.0000 2349466 1580142244.10 151.4764 60.0018 32.0000 1.9919 1.9925 418.7050 418.8697 0.0247 -1.0000 -1.0000 2349529 1580142244.20 151.4764 60.0018 32.0000 1.9922 1.9929 418.6066 418.7715 0.0247 -1.0000 -1.0000 2349591 1580142244.30 151.4764 60.0018 32.0000 1.9925 1.9932 418.5145 418.6792 0.0247 -1.0000 -1.0000 2349825 1580142244.40 151.4764 60.0018 32.0000 1.9920 1.9926 418.6390 418.8038 0.0247 -1.0000 -1.0000 2349888 1580142244.50 151.4764 60.0018 32.0000 1.9912 1.9919 418.7900 418.9548 0.0247 -1.0000 -1.0000 2349950 1580142244.60 151.5500 60.0017 32.0000 1.9910 1.9917 418.8302 418.9949 0.0246 -1.0000 -1.0000 2350029 1580142244.70 151.5500 60.0017 32.0000 1.9923 1.9930 418.7434 418.9092 0.0249 -1.0000 -1.0000 2350091 1580142244.80 151.5500 60.0017 32.0000 1.9935 1.9942 418.6364 418.8016 0.0248 -1.0000 -1.0000 2350310 1580142244.90 151.5500 60.0017 32.0000 1.9924 1.9930 418.5855 418.7508 0.0248 -1.0000 -1.0000 2350388 1580142245.00 151.5500 60.0017 32.0000 1.9916 1.9922 418.7527 418.9171 0.0246 -1.0000 -1.0000 2350450 1580142245.10 151.5426 60.0017 32.0000 1.9909 1.9915 418.7006 418.8652 0.0247 -1.0000 -1.0000 2350529 1580142245.20 151.5416 60.0017 32.0000 1.9915 1.9922 418.7071 418.8715 0.0246 -1.0000 -1.0000 2350591 1580142245.30 151.5416 60.0017 32.0000 1.9921 1.9927 418.5405 418.7053 0.0247 -1.0000 -1.0000 2350810 1580142245.40 151.5416 60.0017 32.0000 1.9922 1.9928 418.7985 418.9625 0.0245 -1.0000 -1.0000 2350888 1580142245.50 151.5416 60.0017 32.0000 1.9918 1.9924 418.7831 418.9467 0.0245 -1.0000 -1.0000 2350950 1580142245.60 151.5416 60.0017 32.0000 1.9918 1.9924 418.7825 418.9462 0.0245 -1.0000 -1.0000 2351013 1580142245.70 151.4415 60.0017 32.0000 1.9923 1.9929 418.7045 418.8693 0.0248 -1.0000 -1.0000 2351091 1580142245.80 151.4415 60.0017 32.0000 1.9918 1.9925 418.4682 418.6340 0.0248 -1.0000 -1.0000 2351575 1580142245.90 151.4415 60.0017 32.0000 1.9922 1.9929 418.6108 418.7748 0.0246 -1.0000 -1.0000 2351638 1580142246.00 151.4415 60.0017 32.0000 1.9915 1.9921 418.8019 418.9658 0.0246 -1.0000 -1.0000 2351716 1580142246.10 151.4415 60.0017 32.0000 1.9920 1.9926 418.7996 418.9647 0.0248 -1.0000 -1.0000 2351779 1580142246.20 151.4688 60.0017 32.0000 1.9925 1.9932 418.8028 418.9668 0.0245 -1.0000 -1.0000 2351872 1580142246.30 151.4688 60.0017 32.0000 1.9939 1.9946 418.6922 418.8577 0.0247 -1.0000 -1.0000 2352075 1580142246.40 151.4688 60.0017 32.0000 1.9925 1.9932 418.7786 418.9428 0.0246 -1.0000 -1.0000 2352138 1580142246.50 151.4688 60.0017 32.0000 1.9921 1.9927 418.8669 419.0315 0.0247 -1.0000 -1.0000 2352201 1580142246.60 151.4688 60.0017 32.0000 1.9913 1.9919 418.8144 418.9788 0.0246 -1.0000 -1.0000 2352263 1580142246.70 151.4671 60.0017 32.0000 1.9928 1.9935 418.6923 418.8561 0.0246 -1.0000 -1.0000 2352325 1580142246.80 151.4651 60.0017 32.0000 1.9929 1.9935 418.6167 418.7812 0.0247 -1.0000 -1.0000 2352575 1580142246.90 151.4651 60.0017 32.0000 1.9918 1.9924 418.7404 418.9053 0.0247 -1.0000 -1.0000 2352654 1580142247.00 151.4651 60.0017 32.0000 1.9913 1.9919 418.8581 419.0234 0.0248 -1.0000 -1.0000 2352716 1580142247.10 151.4651 60.0017 32.0000 1.9919 1.9925 418.7522 418.9169 0.0246 -1.0000 -1.0000 2352794 1580142247.20 151.4651 60.0017 32.0000 1.9919 1.9925 418.7168 418.8806 0.0246 -1.0000 -1.0000 2352857 1580142247.30 151.4805 60.0017 32.0000 1.9924 1.9930 418.6146 418.7799 0.0247 -1.0000 -1.0000 2353060 1580142247.40 151.4805 60.0017 32.0000 1.9926 1.9933 418.5787 418.7430 0.0246 -1.0000 -1.0000 2353122 1580142247.50 151.4805 60.0017 32.0000 1.9910 1.9916 418.7878 418.9536 0.0248 -1.0000 -1.0000 2353185 1580142247.60 151.4805 60.0017 32.0000 1.9911 1.9917 418.8133 418.9783 0.0247 -1.0000 -1.0000 2353247 1580142247.70 151.4805 60.0017 32.0000 1.9916 1.9922 418.7558 418.9210 0.0248 -1.0000 -1.0000 2353325 1580142247.80 151.4958 60.0017 32.0000 1.9918 1.9925 418.5544 418.7203 0.0249 -1.0000 -1.0000 2353388 1580142247.90 151.5288 60.0017 32.0000 1.9923 1.9929 418.4592 418.6244 0.0247 -1.0000 -1.0000 2353575 1580142248.00 151.5288 60.0017 32.0000 1.9918 1.9925 418.5503 418.7140 0.0246 -1.0000 -1.0000 2353638 1580142248.10 151.5288 60.0017 32.0000 1.9919 1.9925 418.7055 418.8702 0.0247 -1.0000 -1.0000 2353701 1580142248.20 151.5288 60.0017 32.0000 1.9912 1.9919 418.7822 418.9468 0.0247 -1.0000 -1.0000 2353763 1580142248.30 151.5288 60.0017 32.0000 1.9912 1.9919 418.7413 418.9057 0.0247 -1.0000 -1.0000 2353841 1580142248.40 151.4626 60.0017 32.0000 1.9922 1.9928 418.6134 418.7784 0.0247 -1.0000 -1.0000 2354591 1580142248.50 151.4626 60.0017 32.0000 1.9920 1.9927 418.5176 418.6827 0.0248 -1.0000 -1.0000 2354654 1580142248.60 151.4626 60.0017 32.0000 1.9917 1.9924 418.7823 418.9474 0.0247 -1.0000 -1.0000 2354732 1580142248.70 151.4626 60.0017 32.0000 1.9909 1.9916 418.8019 418.9667 0.0247 -1.0000 -1.0000 2354794 1580142248.80 151.4626 60.0017 32.0000 1.9912 1.9919 418.6253 418.7904 0.0247 -1.0000 -1.0000 2354857 1580142248.90 151.3942 60.0017 32.0000 1.9920 1.9927 418.5164 418.6816 0.0248 -1.0000 -1.0000 2354919 1580142249.00 151.3521 60.0017 32.0000 1.9926 1.9932 418.6000 418.7646 0.0246 -1.0000 -1.0000 2354982 1580142249.10 151.3521 60.0017 32.0000 1.9912 1.9918 418.7358 418.8999 0.0246 -1.0000 -1.0000 2355060 1580142249.20 151.3521 60.0017 32.0000 1.9908 1.9915 418.8251 418.9900 0.0246 -1.0000 -1.0000 2355122 1580142249.30 151.3521 60.0017 32.0000 1.9919 1.9926 418.7832 418.9470 0.0246 -1.0000 -1.0000 2355185 1580142249.40 151.3530 60.0017 32.0000 1.9921 1.9927 418.6418 418.8068 0.0248 -1.0000 -1.0000 2355263 1580142249.50 151.4521 60.0017 32.0000 1.9922 1.9928 418.5669 418.7308 0.0246 -1.0000 -1.0000 2355325 1580142249.60 151.4521 60.0017 32.0000 1.9914 1.9920 418.6060 418.7704 0.0247 -1.0000 -1.0000 2355388 1580142249.70 151.4521 60.0017 32.0000 1.9915 1.9921 418.7851 418.9502 0.0248 -1.0000 -1.0000 2355466 1580142249.80 151.4521 60.0017 32.0000 1.9921 1.9928 418.7274 418.8924 0.0247 -1.0000 -1.0000 2355529 1580142249.90 151.4521 60.0017 32.0000 1.9924 1.9930 418.5986 418.7637 0.0247 -1.0000 -1.0000 2355591 1580142250.00 151.5008 60.0021 32.0000 1.9923 1.9930 418.6068 418.7713 0.0247 -1.0000 -1.0000 2355654 1580142250.10 151.5008 60.0021 32.0000 1.9918 1.9925 418.8014 418.9657 0.0247 -1.0000 -1.0000 2355732 1580142250.20 151.5008 60.0021 32.0000 1.9912 1.9919 418.8764 419.0411 0.0247 -1.0000 -1.0000 2355795 1580142250.30 151.5008 60.0021 32.0000 1.9915 1.9922 418.8056 418.9700 0.0246 -1.0000 -1.0000 2355857 1580142250.40 151.5008 60.0021 32.0000 1.9926 1.9932 418.7227 418.8866 0.0246 -1.0000 -1.0000 2355919 1580142250.50 151.5008 60.0021 32.0000 1.9914 1.9921 418.5711 418.7360 0.0247 -1.0000 -1.0000 2355982 1580142250.60 151.5008 60.0021 32.0000 1.9909 1.9916 418.5847 418.7503 0.0248 -1.0000 -1.0000 2356060 1580142250.70 151.5336 60.0021 32.0000 1.9914 1.9921 418.7763 418.9408 0.0247 -1.0000 -1.0000 2356122 1580142250.80 151.5336 60.0021 32.0000 1.9911 1.9918 418.7446 418.9096 0.0247 -1.0000 -1.0000 2356185 1580142250.90 151.5336 60.0021 32.0000 1.9923 1.9930 418.5426 418.7074 0.0247 -1.0000 -1.0000 2356419 1580142251.00 151.5336 60.0021 32.0000 1.9915 1.9921 418.6509 418.8164 0.0247 -1.0000 -1.0000 2356482 1580142251.10 151.5336 60.0021 32.0000 1.9908 1.9914 418.7606 418.9242 0.0246 -1.0000 -1.0000 2356560 1580142251.20 151.4636 60.0021 32.0000 1.9907 1.9914 418.7859 418.9505 0.0247 -1.0000 -1.0000 2356622 1580142251.30 151.4636 60.0021 32.0000 1.9917 1.9923 418.7820 418.9467 0.0247 -1.0000 -1.0000 2356685 1580142251.40 151.4636 60.0021 32.0000 1.9919 1.9925 418.6231 418.7877 0.0246 -1.0000 -1.0000 2357638 1580142251.50 151.4636 60.0021 32.0000 1.9923 1.9929 418.5624 418.7264 0.0246 -1.0000 -1.0000 2357701 1580142251.60 151.4636 60.0021 32.0000 1.9915 1.9921 418.5917 418.7567 0.0247 -1.0000 -1.0000 2357763 1580142251.70 151.4636 60.0021 32.0000 1.9908 1.9915 418.7545 418.9191 0.0247 -1.0000 -1.0000 2357841 1580142251.80 151.4267 60.0021 32.0000 1.9915 1.9921 418.8434 419.0077 0.0247 -1.0000 -1.0000 2357904 1580142251.90 151.4267 60.0021 32.0000 1.9918 1.9925 418.7377 418.9026 0.0247 -1.0000 -1.0000 2357966 1580142252.00 151.4267 60.0021 32.0000 1.9910 1.9917 418.7242 418.8887 0.0246 -1.0000 -1.0000 2358044 1580142252.10 151.4267 60.0021 32.0000 1.9914 1.9921 418.7653 418.9293 0.0246 -1.0000 -1.0000 2358107 1580142252.20 151.4267 60.0021 32.0000 1.9911 1.9918 418.7964 418.9613 0.0247 -1.0000 -1.0000 2358169 1580142252.30 151.5463 60.0021 32.0000 1.9917 1.9923 418.6337 418.7979 0.0245 -1.0000 -1.0000 2358232 1580142252.40 151.5463 60.0021 32.0000 1.9925 1.9932 418.5319 418.6955 0.0246 -1.0000 -1.0000 2358294 1580142252.50 151.5463 60.0021 32.0000 1.9919 1.9925 418.6146 418.7798 0.0247 -1.0000 -1.0000 2358357 1580142252.60 151.5463 60.0021 32.0000 1.9919 1.9926 418.6610 418.8258 0.0247 -1.0000 -1.0000 2358435 1580142252.70 151.5463 60.0021 32.0000 1.9914 1.9920 418.8066 418.9716 0.0247 -1.0000 -1.0000 2358497 1580142252.80 151.5443 60.0021 32.0000 1.9912 1.9918 418.6619 418.8265 0.0247 -1.0000 -1.0000 2358560 1580142252.90 151.5387 60.0021 32.0000 1.9920 1.9927 418.5883 418.7525 0.0246 -1.0000 -1.0000 2358638 1580142253.00 151.5387 60.0021 32.0000 1.9926 1.9932 418.5544 418.7197 0.0248 -1.0000 -1.0000 2358732 1580142253.10 151.5387 60.0021 32.0000 1.9922 1.9929 418.7673 418.9314 0.0246 -1.0000 -1.0000 2358810 1580142253.20 151.5387 60.0021 32.0000 1.9919 1.9925 418.7750 418.9396 0.0246 -1.0000 -1.0000 2358872 1580142253.30 151.5387 60.0021 32.0000 1.9919 1.9926 418.5612 418.7258 0.0247 -1.0000 -1.0000 2358935 1580142253.40 151.5387 60.0021 32.0000 1.9922 1.9928 418.4659 418.6306 0.0246 -1.0000 -1.0000 2358997 1580142253.50 151.5387 60.0021 32.0000 1.9913 1.9920 418.7340 418.8979 0.0246 -1.0000 -1.0000 2359388 1580142253.60 151.5387 60.0021 32.0000 1.9909 1.9915 418.7434 418.9083 0.0247 -1.0000 -1.0000 2359450 1580142253.70 151.5387 60.0021 32.0000 1.9917 1.9923 418.7740 418.9377 0.0246 -1.0000 -1.0000 2359529 1580142253.80 151.5387 60.0021 32.0000 1.9926 1.9933 418.6808 418.8457 0.0247 -1.0000 -1.0000 2359591 1580142253.90 151.4576 60.0021 32.0000 1.9919 1.9926 418.6623 418.8277 0.0248 -1.0000 -1.0000 2359654 1580142254.00 151.4576 60.0021 32.0000 1.9907 1.9914 418.6762 418.8408 0.0247 -1.0000 -1.0000 2359904 1580142254.10 151.4576 60.0021 32.0000 1.9905 1.9912 418.7829 418.9477 0.0247 -1.0000 -1.0000 2359966 1580142254.20 151.4576 60.0021 32.0000 1.9916 1.9923 418.7443 418.9089 0.0246 -1.0000 -1.0000 2400013 1580142254.30 151.4576 60.0021 32.0000 1.9918 1.9925 418.5296 418.6937 0.0246 -1.0000 -1.0000 2400091 1580142254.40 151.4576 60.0021 32.0000 1.9915 1.9921 418.6195 418.7844 0.0247 -1.0000 -1.0000 2400154 1580142254.50 151.4607 60.0021 32.0000 1.9905 1.9912 418.7202 418.8835 0.0244 -1.0000 -1.0000 2400341 1580142254.60 151.4686 60.0021 32.0000 1.9911 1.9917 418.8688 419.0331 0.0246 -1.0000 -1.0000 2400404 1580142254.70 151.4686 60.0021 32.0000 1.9923 1.9929 418.7988 418.9620 0.0245 -1.0000 -1.0000 2400466 1580142254.80 151.4686 60.0021 32.0000 1.9928 1.9935 418.6560 418.8201 0.0246 -1.0000 -1.0000 2400529 1580142254.90 151.4686 60.0021 32.0000 1.9926 1.9932 418.6285 418.7940 0.0248 -1.0000 -1.0000 2400607 1580142255.00 151.4686 60.0021 32.0000 1.9914 1.9921 418.6038 418.7680 0.0245 -1.0000 -1.0000 2400669 1580142255.10 151.4355 60.0018 32.0000 1.9918 1.9924 418.6752 418.8392 0.0246 -1.0000 -1.0000 2400747 1580142255.20 151.4355 60.0018 32.0000 1.9915 1.9921 418.6885 418.8527 0.0246 -1.0000 -1.0000 2400810 1580142255.30 151.4355 60.0018 32.0000 1.9916 1.9923 418.6840 418.8478 0.0246 -1.0000 -1.0000 2400872 1580142255.40 151.4355 60.0018 32.0000 1.9927 1.9934 418.6165 418.7809 0.0247 -1.0000 -1.0000 2400935 1580142255.50 151.4355 60.0018 32.0000 1.9927 1.9933 418.5858 418.7492 0.0245 -1.0000 -1.0000 2401060 1580142255.60 151.4355 60.0018 32.0000 1.9923 1.9929 418.6624 418.8264 0.0246 -1.0000 -1.0000 2401122 1580142255.70 151.4628 60.0018 32.0000 1.9916 1.9923 418.8052 418.9686 0.0244 -1.0000 -1.0000 2401200 1580142255.80 151.4628 60.0018 32.0000 1.9924 1.9931 418.7680 418.9311 0.0245 -1.0000 -1.0000 2401263 1580142255.90 151.4628 60.0018 32.0000 1.9931 1.9937 418.6255 418.7899 0.0246 -1.0000 -1.0000 2401325 1580142256.00 151.4628 60.0018 32.0000 1.9921 1.9928 418.5831 418.7466 0.0245 -1.0000 -1.0000 2401404 1580142256.10 151.4628 60.0018 32.0000 1.9914 1.9921 418.8077 418.9728 0.0247 -1.0000 -1.0000 2402310 1580142256.20 151.5124 60.0018 32.0000 1.9918 1.9925 418.8562 419.0205 0.0246 -1.0000 -1.0000 2402372 1580142256.30 151.5152 60.0018 32.0000 1.9922 1.9928 418.7277 418.8917 0.0246 -1.0000 -1.0000 2402450 1580142256.40 151.5152 60.0018 32.0000 1.9929 1.9935 418.5465 418.7124 0.0248 -1.0000 -1.0000 2402513 1580142256.50 151.5152 60.0018 32.0000 1.9916 1.9922 418.7363 418.9005 0.0247 -1.0000 -1.0000 2402575 1580142256.60 151.5152 60.0018 32.0000 1.9920 1.9927 418.7610 418.9267 0.0249 -1.0000 -1.0000 2402654 1580142256.70 151.5152 60.0018 32.0000 1.9923 1.9930 418.6500 418.8145 0.0246 -1.0000 -1.0000 2402716 1580142256.80 151.5033 60.0018 32.0000 1.9921 1.9927 418.5941 418.7585 0.0247 -1.0000 -1.0000 2402779 1580142256.90 151.4985 60.0018 32.0000 1.9909 1.9916 418.6359 418.8006 0.0247 -1.0000 -1.0000 2402872 1580142257.00 151.4985 60.0018 32.0000 1.9911 1.9917 418.7867 418.9506 0.0246 -1.0000 -1.0000 2402935 1580142257.10 151.4985 60.0018 32.0000 1.9916 1.9922 418.8566 419.0220 0.0248 -1.0000 -1.0000 2402997 1580142257.20 151.4985 60.0018 32.0000 1.9911 1.9918 418.7487 418.9140 0.0247 -1.0000 -1.0000 2403060 1580142257.30 151.4981 60.0018 32.0000 1.9917 1.9924 418.5282 418.6920 0.0245 -1.0000 -1.0000 2403138 1580142257.40 151.4262 60.0018 32.0000 1.9920 1.9927 418.6386 418.8033 0.0247 -1.0000 -1.0000 2403201 1580142257.50 151.4262 60.0018 32.0000 1.9920 1.9926 418.7108 418.8754 0.0247 -1.0000 -1.0000 2403263 1580142257.60 151.4262 60.0018 32.0000 1.9915 1.9922 418.7565 418.9207 0.0246 -1.0000 -1.0000 2403325 1580142257.70 151.4262 60.0018 32.0000 1.9918 1.9925 418.6360 418.8010 0.0247 -1.0000 -1.0000 2403404 1580142257.80 151.4262 60.0018 32.0000 1.9923 1.9929 418.5493 418.7141 0.0248 -1.0000 -1.0000 2403466 1580142257.90 151.4262 60.0018 32.0000 1.9922 1.9928 418.5952 418.7602 0.0247 -1.0000 -1.0000 2403529 1580142258.00 151.4262 60.0018 32.0000 1.9920 1.9926 418.7753 418.9394 0.0246 -1.0000 -1.0000 2403607 1580142258.10 151.4262 60.0018 32.0000 1.9914 1.9921 418.8226 418.9862 0.0245 -1.0000 -1.0000 2403826 1580142258.20 151.4262 60.0018 32.0000 1.9920 1.9927 418.8726 419.0371 0.0247 -1.0000 -1.0000 2403888 1580142258.30 151.4262 60.0018 32.0000 1.9918 1.9925 418.8218 418.9860 0.0246 -1.0000 -1.0000 2403966 1580142258.40 151.4336 60.0018 32.0000 1.9928 1.9934 418.6073 418.7712 0.0246 -1.0000 -1.0000 2404029 1580142258.50 151.4651 60.0018 32.0000 1.9921 1.9927 418.6415 418.8069 0.0248 -1.0000 -1.0000 2404091 1580142258.60 151.4651 60.0018 32.0000 1.9924 1.9930 418.6861 418.8511 0.0247 -1.0000 -1.0000 2404841 1580142258.70 151.4651 60.0018 32.0000 1.9911 1.9918 418.6803 418.8452 0.0247 -1.0000 -1.0000 2404919 1580142258.80 151.4651 60.0018 32.0000 1.9922 1.9929 418.6805 418.8457 0.0247 -1.0000 -1.0000 2404982 1580142258.90 151.4651 60.0018 32.0000 1.9920 1.9927 418.6450 418.8086 0.0246 -1.0000 -1.0000 2405060 1580142259.00 151.5140 60.0018 32.0000 1.9915 1.9921 418.7297 418.8943 0.0247 -1.0000 -1.0000 2405122 1580142259.10 151.5161 60.0018 32.0000 1.9910 1.9916 418.8240 418.9879 0.0246 -1.0000 -1.0000 2405185 1580142259.20 151.5161 60.0018 32.0000 1.9919 1.9926 418.7669 418.9315 0.0247 -1.0000 -1.0000 2405247 1580142259.30 151.5161 60.0018 32.0000 1.9921 1.9927 418.6612 418.8249 0.0245 -1.0000 -1.0000 2405310 1580142259.40 151.5161 60.0018 32.0000 1.9916 1.9922 418.6088 418.7720 0.0245 -1.0000 -1.0000 2405388 1580142259.50 151.5161 60.0018 32.0000 1.9911 1.9918 418.6767 418.8412 0.0246 -1.0000 -1.0000 2405450 1580142259.60 151.5372 60.0019 32.0000 1.9911 1.9918 418.7085 418.8724 0.0246 -1.0000 -1.0000 2405513 1580142259.70 151.5380 60.0019 32.0000 1.9914 1.9921 418.7658 418.9301 0.0246 -1.0000 -1.0000 2405591 1580142259.80 151.5380 60.0019 32.0000 1.9913 1.9920 418.7297 418.8933 0.0245 -1.0000 -1.0000 2405654 1580142259.90 151.5380 60.0019 32.0000 1.9922 1.9929 418.5364 418.7002 0.0246 -1.0000 -1.0000 2405716 1580142260.00 151.5380 60.0019 32.0000 1.9922 1.9928 418.5898 418.7532 0.0246 -1.0000 -1.0000 2405779 1580142260.10 151.5380 60.0019 32.0000 1.9923 1.9930 418.5908 418.7555 0.0246 -1.0000 -1.0000 2405841 1580142260.20 151.4405 60.0019 32.0000 1.9910 1.9916 418.7191 418.8838 0.0247 -1.0000 -1.0000 2405904 1580142260.30 151.4405 60.0019 32.0000 1.9914 1.9920 418.8083 418.9720 0.0246 -1.0000 -1.0000 2405982 1580142260.40 151.4405 60.0019 32.0000 1.9920 1.9927 418.7788 418.9439 0.0248 -1.0000 -1.0000 2406044 1580142260.50 151.4405 60.0019 32.0000 1.9917 1.9924 418.5997 418.7645 0.0247 -1.0000 -1.0000 2406107 1580142260.60 151.4405 60.0019 32.0000 1.9915 1.9922 418.5021 418.6660 0.0245 -1.0000 -1.0000 2406185 1580142260.70 151.4405 60.0019 32.0000 1.9917 1.9923 418.5314 418.6959 0.0247 -1.0000 -1.0000 2406419 1580142260.80 151.4405 60.0019 32.0000 1.9913 1.9920 418.6707 418.8341 0.0245 -1.0000 -1.0000 2406482 1580142260.90 151.4405 60.0019 32.0000 1.9913 1.9919 418.7533 418.9177 0.0247 -1.0000 -1.0000 2406544 1580142261.00 151.4405 60.0019 32.0000 1.9922 1.9928 418.7567 418.9214 0.0247 -1.0000 -1.0000 2406607 1580142261.10 151.4405 60.0019 32.0000 1.9921 1.9927 418.6624 418.8264 0.0245 -1.0000 -1.0000 2406685 1580142261.20 151.4405 60.0019 32.0000 1.9927 1.9933 418.5979 418.7612 0.0245 -1.0000 -1.0000 2406919 1580142261.30 151.4515 60.0019 32.0000 1.9920 1.9926 418.6358 418.8006 0.0248 -1.0000 -1.0000 2406982 1580142261.40 151.5048 60.0019 32.0000 1.9923 1.9929 418.8359 419.0008 0.0246 -1.0000 -1.0000 2407060 1580142261.50 151.5048 60.0019 32.0000 1.9924 1.9931 418.7681 418.9316 0.0245 -1.0000 -1.0000 2407122 1580142261.60 151.5048 60.0019 32.0000 1.9930 1.9937 418.7889 418.9543 0.0247 -1.0000 -1.0000 2407185 1580142261.70 151.5048 60.0019 32.0000 1.9930 1.9936 418.7020 418.8647 0.0244 -1.0000 -1.0000 2407247 1580142261.80 151.5048 60.0019 32.0000 1.9930 1.9937 418.6712 418.8361 0.0248 -1.0000 -1.0000 2407310 1580142261.90 151.5314 60.0019 32.0000 1.9921 1.9927 418.8312 418.9953 0.0246 -1.0000 -1.0000 2407372 1580142262.00 151.5327 60.0019 32.0000 1.9917 1.9924 418.7211 418.8852 0.0246 -1.0000 -1.0000 2407451 1580142262.10 151.5327 60.0019 32.0000 1.9920 1.9926 418.5878 418.7526 0.0247 -1.0000 -1.0000 2407513 1580142262.20 151.5327 60.0019 32.0000 1.9927 1.9934 418.6207 418.7851 0.0246 -1.0000 -1.0000 2407638 1580142262.30 151.5327 60.0019 32.0000 1.9921 1.9927 418.6739 418.8384 0.0247 -1.0000 -1.0000 2407716 1580142262.40 151.5327 60.0019 32.0000 1.9910 1.9917 418.7226 418.8870 0.0246 -1.0000 -1.0000 2407779 1580142262.50 151.5412 60.0019 32.0000 1.9917 1.9923 418.7661 418.9310 0.0247 -1.0000 -1.0000 2407841 1580142262.60 151.5412 60.0019 32.0000 1.9917 1.9923 418.7082 418.8726 0.0247 -1.0000 -1.0000 2407919 1580142262.70 151.5412 60.0019 32.0000 1.9924 1.9931 418.6195 418.7846 0.0247 -1.0000 -1.0000 2408154 1580142262.80 151.5412 60.0019 32.0000 1.9928 1.9934 418.5811 418.7447 0.0246 -1.0000 -1.0000 2408216 1580142262.90 151.5412 60.0019 32.0000 1.9918 1.9924 418.6627 418.8280 0.0248 -1.0000 -1.0000 2408279 1580142263.00 151.5096 60.0019 32.0000 1.9914 1.9921 418.7529 418.9165 0.0245 -1.0000 -1.0000 2408341 1580142263.10 151.5096 60.0019 32.0000 1.9920 1.9927 418.7634 418.9280 0.0247 -1.0000 -1.0000 2408419 1580142263.20 151.5096 60.0019 32.0000 1.9920 1.9927 418.5318 418.6961 0.0246 -1.0000 -1.0000 2408607 1580142263.30 151.5096 60.0019 32.0000 1.9924 1.9930 418.6564 418.8203 0.0246 -1.0000 -1.0000 2408669 1580142263.40 151.5096 60.0019 32.0000 1.9917 1.9923 418.7968 418.9607 0.0246 -1.0000 -1.0000 2408732 1580142263.50 151.5070 60.0019 32.0000 1.9914 1.9920 418.7716 418.9364 0.0247 -1.0000 -1.0000 2408794 1580142263.60 151.5035 60.0019 32.0000 1.9924 1.9931 418.7334 418.8984 0.0248 -1.0000 -1.0000 2408857 1580142263.70 151.5035 60.0019 32.0000 1.9929 1.9936 418.6718 418.8362 0.0247 -1.0000 -1.0000 2408935 1580142263.80 151.5035 60.0019 32.0000 1.9927 1.9934 418.5866 418.7510 0.0246 -1.0000 -1.0000 2409107 1580142263.90 151.5035 60.0019 32.0000 1.9925 1.9931 418.7415 418.9048 0.0244 -1.0000 -1.0000 2409169 1580142264.00 151.5035 60.0019 32.0000 1.9915 1.9921 418.7256 418.8899 0.0246 -1.0000 -1.0000 2409247 1580142264.10 151.4926 60.0019 32.0000 1.9920 1.9927 418.7760 418.9392 0.0244 -1.0000 -1.0000 2409310 1580142264.20 151.4926 60.0019 32.0000 1.9932 1.9938 418.6844 418.8498 0.0248 -1.0000 -1.0000 2409373 1580142264.30 151.4926 60.0019 32.0000 1.9934 1.9941 418.7116 418.8773 0.0247 -1.0000 -1.0000 2410122 1580142264.40 151.4926 60.0019 32.0000 1.9929 1.9935 418.7887 418.9527 0.0246 -1.0000 -1.0000 2410185 1580142264.50 151.4926 60.0019 32.0000 1.9920 1.9926 418.7983 418.9630 0.0247 -1.0000 -1.0000 2410247 1580142264.60 151.5182 60.0017 32.0000 1.9918 1.9924 418.7668 418.9310 0.0246 -1.0000 -1.0000 2410325 1580142264.70 151.5253 60.0016 32.0000 1.9924 1.9931 418.5687 418.7323 0.0245 -1.0000 -1.0000 2410388 1580142264.80 151.5253 60.0016 32.0000 1.9923 1.9930 418.4817 418.6454 0.0246 -1.0000 -1.0000 2410435 1580142264.90 151.5253 60.0016 32.0000 1.9918 1.9925 418.5044 418.6686 0.0247 -1.0000 -1.0000 2410513 1580142265.00 151.5253 60.0016 32.0000 1.9920 1.9926 418.7352 418.9001 0.0247 -1.0000 -1.0000 2410575 1580142265.10 151.5253 60.0016 32.0000 1.9916 1.9923 418.8623 419.0270 0.0246 -1.0000 -1.0000 2410654 1580142265.20 151.4922 60.0016 32.0000 1.9923 1.9929 418.7067 418.8702 0.0245 -1.0000 -1.0000 2410716 1580142265.30 151.4922 60.0016 32.0000 1.9923 1.9929 418.5940 418.7575 0.0245 -1.0000 -1.0000 2410810 1580142265.40 151.4922 60.0016 32.0000 1.9920 1.9927 418.7333 418.8975 0.0246 -1.0000 -1.0000 2410888 1580142265.50 151.4922 60.0016 32.0000 1.9914 1.9920 418.7992 418.9631 0.0246 -1.0000 -1.0000 2410951 1580142265.60 151.4922 60.0016 32.0000 1.9914 1.9920 418.8034 418.9684 0.0247 -1.0000 -1.0000 2411013 1580142265.70 151.5089 60.0016 32.0000 1.9919 1.9925 418.6487 418.8132 0.0247 -1.0000 -1.0000 2411076 1580142265.80 151.5089 60.0016 32.0000 1.9924 1.9931 418.5982 418.7634 0.0247 -1.0000 -1.0000 2411310 1580142265.90 151.5089 60.0016 32.0000 1.9920 1.9927 418.6351 418.7996 0.0247 -1.0000 -1.0000 2411388 1580142266.00 151.5089 60.0016 32.0000 1.9918 1.9924 418.6623 418.8262 0.0245 -1.0000 -1.0000 2411451 1580142266.10 151.5089 60.0016 32.0000 1.9909 1.9915 418.6983 418.8622 0.0246 -1.0000 -1.0000 2411513 1580142266.20 151.5043 60.0016 32.0000 1.9919 1.9925 418.7427 418.9072 0.0247 -1.0000 -1.0000 2411576 1580142266.30 151.4920 60.0016 32.0000 1.9925 1.9931 418.5673 418.7317 0.0247 -1.0000 -1.0000 2412091 1580142266.40 151.4920 60.0016 32.0000 1.9928 1.9934 418.6086 418.7730 0.0246 -1.0000 -1.0000 2412154 1580142266.50 151.4920 60.0016 32.0000 1.9921 1.9928 418.8077 418.9717 0.0246 -1.0000 -1.0000 2412216 1580142266.60 151.4920 60.0016 32.0000 1.9921 1.9928 418.8345 418.9994 0.0247 -1.0000 -1.0000 2412294 1580142266.70 151.4920 60.0016 32.0000 1.9923 1.9929 418.6710 418.8359 0.0247 -1.0000 -1.0000 2412357 1580142266.80 151.4684 60.0016 32.0000 1.9931 1.9937 418.6641 418.8285 0.0246 -1.0000 -1.0000 2412529 1580142266.90 151.4684 60.0016 32.0000 1.9916 1.9923 418.7471 418.9123 0.0248 -1.0000 -1.0000 2412607 1580142267.00 151.4684 60.0016 32.0000 1.9923 1.9929 418.8215 418.9856 0.0246 -1.0000 -1.0000 2412669 1580142267.10 151.4684 60.0016 32.0000 1.9917 1.9924 418.8477 419.0123 0.0247 -1.0000 -1.0000 2412732 1580142267.20 151.4684 60.0016 32.0000 1.9920 1.9927 418.8136 418.9780 0.0247 -1.0000 -1.0000 2412794 1580142267.30 151.4863 60.0016 32.0000 1.9924 1.9931 418.6971 418.8621 0.0247 -1.0000 -1.0000 2413138 1580142267.40 151.5026 60.0016 32.0000 1.9928 1.9935 418.6225 418.7869 0.0246 -1.0000 -1.0000 2413216 1580142267.50 151.5026 60.0016 32.0000 1.9925 1.9931 418.6251 418.7885 0.0246 -1.0000 -1.0000 2413279 1580142267.60 151.5026 60.0016 32.0000 1.9923 1.9930 418.6554 418.8202 0.0247 -1.0000 -1.0000 2413341 1580142267.70 151.5026 60.0016 32.0000 1.9921 1.9927 418.7288 418.8931 0.0246 -1.0000 -1.0000 2413419 1580142267.80 151.5026 60.0016 32.0000 1.9925 1.9931 418.6512 418.8157 0.0247 -1.0000 -1.0000 2413482 1580142267.90 151.5287 60.0016 32.0000 1.9923 1.9929 418.5997 418.7646 0.0246 -1.0000 -1.0000 2413560 1580142268.00 151.5287 60.0016 32.0000 1.9911 1.9918 418.8069 418.9712 0.0247 -1.0000 -1.0000 2413638 1580142268.10 151.5287 60.0016 32.0000 1.9913 1.9919 418.8977 419.0627 0.0247 -1.0000 -1.0000 2413701 1580142268.20 151.5287 60.0016 32.0000 1.9912 1.9918 418.7850 418.9501 0.0247 -1.0000 -1.0000 2413763 1580142268.30 151.5287 60.0016 32.0000 1.9921 1.9927 418.7175 418.8822 0.0247 -1.0000 -1.0000 2413857 1580142268.40 151.4916 60.0016 32.0000 1.9923 1.9929 418.6185 418.7823 0.0246 -1.0000 -1.0000 2413920 1580142268.50 151.4916 60.0016 32.0000 1.9917 1.9923 418.6652 418.8293 0.0246 -1.0000 -1.0000 2413998 1580142268.60 151.4916 60.0016 32.0000 1.9916 1.9922 418.7443 418.9083 0.0246 -1.0000 -1.0000 2414076 1580142268.70 151.4916 60.0016 32.0000 1.9916 1.9923 418.7237 418.8876 0.0247 -1.0000 -1.0000 2414138 1580142268.80 151.4916 60.0016 32.0000 1.9930 1.9936 418.6160 418.7815 0.0248 -1.0000 -1.0000 2414201 1580142268.90 151.4916 60.0016 32.0000 1.9916 1.9923 418.5801 418.7452 0.0248 -1.0000 -1.0000 2414341 1580142269.00 151.4088 60.0016 32.0000 1.9911 1.9917 418.6136 418.7788 0.0247 -1.0000 -1.0000 2414404 1580142269.10 151.4088 60.0016 32.0000 1.9914 1.9920 418.7719 418.9364 0.0247 -1.0000 -1.0000 2414466 1580142269.20 151.4088 60.0016 32.0000 1.9921 1.9927 418.8262 418.9903 0.0245 -1.0000 -1.0000 2414529 1580142269.30 151.4088 60.0016 32.0000 1.9921 1.9927 418.7146 418.8787 0.0246 -1.0000 -1.0000 2414607 1580142269.40 151.4088 60.0016 32.0000 1.9923 1.9929 418.6802 418.8440 0.0245 -1.0000 -1.0000 2414888 1580142269.50 151.4301 60.0016 32.0000 1.9924 1.9931 418.6120 418.7763 0.0246 -1.0000 -1.0000 2414951 1580142269.60 151.4383 60.0016 32.0000 1.9923 1.9929 418.6572 418.8214 0.0247 -1.0000 -1.0000 2415013 1580142269.70 151.4383 60.0016 32.0000 1.9915 1.9922 418.8257 418.9897 0.0245 -1.0000 -1.0000 2415091 1580142269.80 151.4383 60.0016 32.0000 1.9913 1.9919 418.7818 418.9466 0.0247 -1.0000 -1.0000 2415169 1580142269.90 151.4383 60.0016 32.0000 1.9922 1.9929 418.5482 418.7122 0.0246 -1.0000 -1.0000 2415451 1580142270.00 151.4383 60.0016 32.0000 1.9924 1.9930 418.6668 418.8311 0.0247 -1.0000 -1.0000 2415513 1580142270.10 151.4976 60.0022 32.0000 1.9915 1.9922 418.8736 419.0380 0.0246 -1.0000 -1.0000 2415591 1580142270.20 151.4976 60.0022 32.0000 1.9920 1.9926 418.9451 419.1099 0.0247 -1.0000 -1.0000 2415654 1580142270.30 151.4976 60.0022 32.0000 1.9923 1.9930 418.7821 418.9465 0.0247 -1.0000 -1.0000 2415732 1580142270.40 151.4976 60.0022 32.0000 1.9927 1.9934 418.6131 418.7779 0.0247 -1.0000 -1.0000 2415857 1580142270.50 151.4976 60.0022 32.0000 1.9926 1.9933 418.6048 418.7691 0.0246 -1.0000 -1.0000 2415919 1580142270.60 151.5787 60.0022 32.0000 1.9920 1.9926 418.7286 418.8931 0.0247 -1.0000 -1.0000 2415982 1580142270.70 151.5787 60.0022 32.0000 1.9919 1.9925 418.8679 419.0328 0.0247 -1.0000 -1.0000 2416044 1580142270.80 151.5787 60.0022 32.0000 1.9924 1.9930 418.8531 419.0181 0.0247 -1.0000 -1.0000 2416122 1580142270.90 151.5787 60.0022 32.0000 1.9930 1.9936 418.7292 418.8938 0.0247 -1.0000 -1.0000 2416404 1580142271.00 151.5787 60.0022 32.0000 1.9927 1.9934 418.7476 418.9113 0.0245 -1.0000 -1.0000 2416466 1580142271.10 151.5721 60.0022 32.0000 1.9922 1.9928 418.7926 418.9565 0.0247 -1.0000 -1.0000 2416544 1580142271.20 151.5551 60.0022 32.0000 1.9918 1.9924 418.8390 419.0040 0.0247 -1.0000 -1.0000 2416607 1580142271.30 151.5551 60.0022 32.0000 1.9918 1.9924 418.7745 418.9398 0.0248 -1.0000 -1.0000 2416669 1580142271.40 151.5551 60.0022 32.0000 1.9929 1.9936 418.6618 418.8266 0.0247 -1.0000 -1.0000 2417107 1580142271.50 151.5551 60.0022 32.0000 1.9923 1.9930 418.6490 418.8137 0.0247 -1.0000 -1.0000 2417169 1580142271.60 151.5551 60.0022 32.0000 1.9924 1.9930 418.7789 418.9424 0.0245 -1.0000 -1.0000 2417232 1580142271.70 151.5424 60.0022 32.0000 1.9925 1.9932 418.9582 419.1227 0.0246 -1.0000 -1.0000 2417310 1580142271.80 151.5424 60.0022 32.0000 1.9919 1.9925 418.6568 418.8212 0.0247 -1.0000 -1.0000 2417372 1580142271.90 151.5424 60.0022 32.0000 1.9928 1.9935 418.5419 418.7072 0.0248 -1.0000 -1.0000 2417607 1580142272.00 151.5424 60.0022 32.0000 1.9927 1.9933 418.6865 418.8498 0.0245 -1.0000 -1.0000 2417669 1580142272.10 151.5424 60.0022 32.0000 1.9924 1.9930 418.7667 418.9311 0.0246 -1.0000 -1.0000 2417732 1580142272.20 151.4332 60.0022 32.0000 1.9919 1.9926 418.7900 418.9548 0.0247 -1.0000 -1.0000 2417795 1580142272.30 151.4266 60.0022 32.0000 1.9919 1.9926 418.6995 418.8643 0.0247 -1.0000 -1.0000 2417872 1580142272.40 151.4266 60.0022 32.0000 1.9932 1.9939 418.6901 418.8545 0.0247 -1.0000 -1.0000 2417935 1580142272.50 151.4266 60.0022 32.0000 1.9926 1.9933 418.6945 418.8589 0.0246 -1.0000 -1.0000 2418107 1580142272.60 151.4266 60.0022 32.0000 1.9923 1.9930 418.7442 418.9087 0.0246 -1.0000 -1.0000 2418185 1580142272.70 151.4266 60.0022 32.0000 1.9914 1.9920 418.8332 418.9971 0.0246 -1.0000 -1.0000 2418247 1580142272.80 151.4266 60.0022 32.0000 1.9914 1.9920 418.8432 419.0088 0.0248 -1.0000 -1.0000 2418310 1580142272.90 151.4313 60.0022 32.0000 1.9920 1.9926 418.6480 418.8125 0.0247 -1.0000 -1.0000 2418372 1580142273.00 151.4335 60.0022 32.0000 1.9924 1.9931 418.6310 418.7959 0.0247 -1.0000 -1.0000 2418622 1580142273.10 151.4335 60.0022 32.0000 1.9919 1.9925 418.7170 418.8821 0.0247 -1.0000 -1.0000 2418685 1580142273.20 151.4335 60.0022 32.0000 1.9922 1.9928 418.7859 418.9501 0.0245 -1.0000 -1.0000 2418747 1580142273.30 151.4839 60.0022 32.0000 1.9924 1.9930 418.7151 418.8789 0.0246 -1.0000 -1.0000 2418810 1580142273.40 151.4839 60.0022 32.0000 1.9920 1.9926 418.6228 418.7880 0.0248 -1.0000 -1.0000 2418888 1580142273.50 151.4839 60.0022 32.0000 1.9921 1.9927 418.5261 418.6908 0.0247 -1.0000 -1.0000 2419122 1580142273.60 151.4839 60.0022 32.0000 1.9919 1.9926 418.7924 418.9563 0.0245 -1.0000 -1.0000 2419185 1580142273.70 151.4839 60.0022 32.0000 1.9914 1.9921 418.8288 418.9936 0.0247 -1.0000 -1.0000 2419247 1580142273.80 151.4936 60.0022 32.0000 1.9921 1.9928 418.8534 419.0188 0.0247 -1.0000 -1.0000 2419310 1580142273.90 151.5665 60.0022 32.0000 1.9920 1.9926 418.8311 418.9957 0.0246 -1.0000 -1.0000 2419372 1580142274.00 151.5665 60.0022 32.0000 1.9927 1.9933 418.6629 418.8268 0.0246 -1.0000 -1.0000 2420122 1580142274.10 151.5665 60.0022 32.0000 1.9924 1.9930 418.5685 418.7323 0.0246 -1.0000 -1.0000 2420185 1580142274.20 151.5665 60.0022 32.0000 1.9920 1.9927 418.7570 418.9218 0.0248 -1.0000 -1.0000 2420247 1580142274.30 151.5665 60.0022 32.0000 1.9919 1.9926 419.0485 419.2124 0.0246 -1.0000 -1.0000 2420325 1580142274.40 151.5471 60.0022 32.0000 1.9927 1.9934 418.6037 418.7684 0.0246 -1.0000 -1.0000 2420388 1580142274.50 151.5471 60.0022 32.0000 1.9915 1.9921 418.6973 418.8616 0.0247 -1.0000 -1.0000 2420451 1580142274.60 151.5471 60.0022 32.0000 1.9913 1.9920 418.7364 418.9015 0.0247 -1.0000 -1.0000 2420529 1580142274.70 151.5471 60.0022 32.0000 1.9910 1.9917 418.8451 419.0099 0.0247 -1.0000 -1.0000 2420591 1580142274.80 151.5471 60.0022 32.0000 1.9923 1.9930 418.7621 418.9261 0.0246 -1.0000 -1.0000 2420654 1580142274.90 151.5322 60.0023 32.0000 1.9926 1.9933 418.6262 418.7902 0.0246 -1.0000 -1.0000 2420716 1580142275.00 151.4903 60.0025 32.0000 1.9920 1.9927 418.6198 418.7836 0.0246 -1.0000 -1.0000 2420904 1580142275.10 151.4903 60.0025 32.0000 1.9922 1.9929 418.6547 418.8198 0.0248 -1.0000 -1.0000 2420982 1580142275.20 151.4903 60.0025 32.0000 1.9915 1.9921 418.7590 418.9239 0.0247 -1.0000 -1.0000 2421029 1580142275.30 151.4903 60.0025 32.0000 1.9918 1.9925 418.8380 419.0025 0.0246 -1.0000 -1.0000 2421107 1580142275.40 151.4903 60.0025 32.0000 1.9921 1.9927 418.8074 418.9720 0.0247 -1.0000 -1.0000 2421169 1580142275.50 151.4678 60.0025 32.0000 1.9926 1.9933 418.6977 418.8619 0.0246 -1.0000 -1.0000 2421607 1580142275.60 151.4678 60.0025 32.0000 1.9921 1.9928 418.7009 418.8649 0.0247 -1.0000 -1.0000 2421669 1580142275.70 151.4678 60.0025 32.0000 1.9919 1.9926 418.7818 418.9463 0.0246 -1.0000 -1.0000 2421747 1580142275.80 151.4678 60.0025 32.0000 1.9917 1.9924 418.8698 419.0339 0.0246 -1.0000 -1.0000 2421810 1580142275.90 151.4678 60.0025 32.0000 1.9924 1.9931 418.6792 418.8441 0.0247 -1.0000 -1.0000 2421872 1580142276.00 151.4678 60.0025 32.0000 1.9936 1.9942 418.6890 418.8540 0.0248 -1.0000 -1.0000 2422029 1580142276.10 151.4678 60.0025 32.0000 1.9928 1.9934 418.5549 418.7186 0.0246 -1.0000 -1.0000 2422091 1580142276.20 151.4678 60.0025 32.0000 1.9917 1.9924 418.7910 418.9552 0.0246 -1.0000 -1.0000 2422154 1580142276.30 151.4678 60.0025 32.0000 1.9923 1.9929 418.7541 418.9187 0.0248 -1.0000 -1.0000 2422232 1580142276.40 151.4508 60.0025 32.0000 1.9924 1.9930 418.6826 418.8473 0.0247 -1.0000 -1.0000 2422294 1580142276.50 151.4490 60.0025 32.0000 1.9934 1.9941 418.6696 418.8341 0.0247 -1.0000 -1.0000 2422622 1580142276.60 151.5582 60.0025 32.0000 1.9920 1.9926 418.7185 418.8835 0.0247 -1.0000 -1.0000 2422685 1580142276.70 151.5582 60.0025 32.0000 1.9920 1.9926 418.7192 418.8828 0.0245 -1.0000 -1.0000 2422747 1580142276.80 151.5582 60.0025 32.0000 1.9922 1.9928 418.7409 418.9060 0.0247 -1.0000 -1.0000 2422810 1580142276.90 151.5582 60.0025 32.0000 1.9929 1.9936 418.6466 418.8109 0.0246 -1.0000 -1.0000 2422888 1580142277.00 151.5582 60.0025 32.0000 1.9918 1.9925 418.5913 418.7554 0.0246 -1.0000 -1.0000 2422966 1580142277.10 151.5191 60.0025 32.0000 1.9917 1.9923 418.7071 418.8709 0.0246 -1.0000 -1.0000 2423029 1580142277.20 151.5191 60.0025 32.0000 1.9921 1.9928 418.8698 419.0337 0.0246 -1.0000 -1.0000 2423091 1580142277.30 151.5191 60.0025 32.0000 1.9919 1.9925 418.8143 418.9783 0.0246 -1.0000 -1.0000 2423154 1580142277.40 151.5191 60.0025 32.0000 1.9931 1.9938 418.6155 418.7794 0.0246 -1.0000 -1.0000 2423232 1580142277.50 151.5191 60.0025 32.0000 1.9925 1.9931 418.6489 418.8139 0.0248 -1.0000 -1.0000 2423294 1580142277.60 151.4892 60.0025 32.0000 1.9922 1.9928 418.8664 419.0301 0.0245 -1.0000 -1.0000 2423357 1580142277.70 151.4211 60.0025 32.0000 1.9917 1.9924 418.8339 418.9981 0.0246 -1.0000 -1.0000 2423435 1580142277.80 151.4211 60.0025 32.0000 1.9927 1.9934 418.6627 418.8270 0.0246 -1.0000 -1.0000 2423497 1580142277.90 151.4211 60.0025 32.0000 1.9924 1.9931 418.6361 418.8005 0.0246 -1.0000 -1.0000 2423560 1580142278.00 151.4211 60.0025 32.0000 1.9920 1.9927 418.6365 418.8009 0.0247 -1.0000 -1.0000 2423622 1580142278.10 151.4211 60.0025 32.0000 1.9918 1.9925 418.8394 419.0039 0.0246 -1.0000 -1.0000 2423872 1580142278.20 151.4436 60.0025 32.0000 1.9922 1.9929 418.7538 418.9194 0.0248 -1.0000 -1.0000 2423935 1580142278.30 151.4436 60.0025 32.0000 1.9928 1.9935 418.8142 418.9795 0.0247 -1.0000 -1.0000 2424013 1580142278.40 151.4436 60.0025 32.0000 1.9928 1.9934 418.7301 418.8942 0.0246 -1.0000 -1.0000 2424075 1580142278.50 151.4436 60.0025 32.0000 1.9926 1.9933 418.6540 418.8188 0.0247 -1.0000 -1.0000 2424138 1580142278.60 151.4436 60.0025 32.0000 1.9922 1.9928 418.6605 418.8249 0.0246 -1.0000 -1.0000 2424372 1580142278.70 151.5204 60.0025 32.0000 1.9918 1.9925 418.7985 418.9623 0.0246 -1.0000 -1.0000 2424435 1580142278.80 151.5561 60.0025 32.0000 1.9927 1.9934 418.8289 418.9932 0.0247 -1.0000 -1.0000 2424497 1580142278.90 151.5561 60.0025 32.0000 1.9931 1.9938 418.6110 418.7761 0.0248 -1.0000 -1.0000 2424575 1580142279.00 151.5561 60.0025 32.0000 1.9924 1.9931 418.6331 418.7966 0.0245 -1.0000 -1.0000 2424638 1580142279.10 151.5561 60.0025 32.0000 1.9923 1.9929 418.7089 418.8734 0.0246 -1.0000 -1.0000 2424888 1580142279.20 151.5561 60.0025 32.0000 1.9919 1.9925 418.7903 418.9546 0.0247 -1.0000 -1.0000 2424950 1580142279.30 151.5426 60.0025 32.0000 1.9922 1.9929 418.7830 418.9481 0.0247 -1.0000 -1.0000 2425013 1580142279.40 151.5426 60.0025 32.0000 1.9919 1.9926 418.6800 418.8449 0.0248 -1.0000 -1.0000 2425075 1580142279.50 151.5426 60.0025 32.0000 1.9931 1.9938 418.6985 418.8627 0.0245 -1.0000 -1.0000 2425138 1580142279.60 151.5426 60.0025 32.0000 1.9925 1.9932 418.5746 418.7385 0.0246 -1.0000 -1.0000 2425622 1580142279.70 151.5426 60.0025 32.0000 1.9913 1.9919 418.6801 418.8441 0.0245 -1.0000 -1.0000 2425701 1580142279.80 151.5426 60.0025 32.0000 1.9916 1.9922 418.7437 418.9085 0.0247 -1.0000 -1.0000 2425763 1580142279.90 151.4556 60.0025 32.0000 1.9917 1.9923 418.7689 418.9330 0.0246 -1.0000 -1.0000 2425825 1580142280.00 151.4556 60.0025 32.0000 1.9926 1.9932 418.4485 418.6128 0.0247 -1.0000 -1.0000 2425888 1580142280.10 151.4556 60.0025 32.0000 1.9919 1.9926 418.5758 418.7389 0.0244 -1.0000 -1.0000 2426154 1580142280.20 151.4556 60.0025 32.0000 1.9919 1.9925 418.5901 418.7547 0.0246 -1.0000 -1.0000 2426216 1580142280.30 151.4556 60.0025 32.0000 1.9917 1.9923 418.8015 418.9655 0.0247 -1.0000 -1.0000 2426279 1580142280.40 151.4556 60.0025 32.0000 1.9923 1.9929 418.7554 418.9206 0.0247 -1.0000 -1.0000 2426341 1580142280.50 151.4468 60.0025 32.0000 1.9926 1.9933 418.7326 418.8969 0.0246 -1.0000 -1.0000 2426419 1580142280.60 151.4297 60.0025 32.0000 1.9932 1.9939 418.5761 418.7408 0.0247 -1.0000 -1.0000 2426482 1580142280.70 151.4297 60.0025 32.0000 1.9926 1.9933 418.6333 418.7965 0.0244 -1.0000 -1.0000 2426544 1580142280.80 151.4297 60.0025 32.0000 1.9915 1.9921 418.7607 418.9244 0.0246 -1.0000 -1.0000 2426607 1580142280.90 151.4297 60.0025 32.0000 1.9927 1.9934 418.7772 418.9416 0.0246 -1.0000 -1.0000 2426685 1580142281.00 151.4297 60.0025 32.0000 1.9923 1.9929 418.6928 418.8570 0.0246 -1.0000 -1.0000 2426747 1580142281.10 151.5155 60.0025 32.0000 1.9925 1.9931 418.6787 418.8429 0.0246 -1.0000 -1.0000 2426825 1580142281.20 151.5155 60.0025 32.0000 1.9919 1.9925 418.6920 418.8569 0.0248 -1.0000 -1.0000 2426888 1580142281.30 151.5155 60.0025 32.0000 1.9915 1.9922 418.8315 418.9960 0.0246 -1.0000 -1.0000 2426951 1580142281.40 151.5155 60.0025 32.0000 1.9919 1.9925 418.7552 418.9195 0.0247 -1.0000 -1.0000 2427029 1580142281.50 151.5155 60.0025 32.0000 1.9926 1.9932 418.6148 418.7800 0.0248 -1.0000 -1.0000 2427091 1580142281.60 151.5155 60.0025 32.0000 1.9927 1.9933 418.4928 418.6563 0.0245 -1.0000 -1.0000 2427154 1580142281.70 151.5539 60.0025 32.0000 1.9915 1.9922 418.5632 418.7273 0.0247 -1.0000 -1.0000 2427451 1580142281.80 151.5539 60.0025 32.0000 1.9909 1.9915 418.6994 418.8638 0.0246 -1.0000 -1.0000 2427513 1580142281.90 151.5539 60.0025 32.0000 1.9907 1.9913 418.8356 419.0010 0.0247 -1.0000 -1.0000 2427576 1580142282.00 151.5539 60.0025 32.0000 1.9917 1.9923 418.7351 418.8996 0.0247 -1.0000 -1.0000 2427654 1580142282.10 151.5539 60.0025 32.0000 1.9921 1.9928 418.6466 418.8107 0.0246 -1.0000 -1.0000 2427716 1580142282.20 151.4328 60.0025 32.0000 1.9921 1.9927 418.7322 418.8956 0.0245 -1.0000 -1.0000 2428138 1580142282.30 151.4310 60.0025 32.0000 1.9914 1.9921 418.7670 418.9308 0.0245 -1.0000 -1.0000 2428216 1580142282.40 151.4310 60.0025 32.0000 1.9917 1.9923 418.7952 418.9580 0.0244 -1.0000 -1.0000 2428279 1580142282.50 151.4310 60.0025 32.0000 1.9922 1.9928 418.6170 418.7809 0.0246 -1.0000 -1.0000 2428341 1580142282.60 151.4310 60.0025 32.0000 1.9918 1.9925 418.5668 418.7316 0.0247 -1.0000 -1.0000 2428419 1580142282.70 151.4555 60.0025 32.0000 1.9924 1.9930 418.6337 418.7986 0.0248 -1.0000 -1.0000 2428982 1580142282.80 151.4690 60.0025 32.0000 1.9921 1.9927 418.7397 418.9034 0.0246 -1.0000 -1.0000 2429029 1580142282.90 151.4690 60.0025 32.0000 1.9914 1.9920 418.8126 418.9772 0.0247 -1.0000 -1.0000 2429107 1580142283.00 151.4690 60.0025 32.0000 1.9924 1.9931 418.6725 418.8364 0.0245 -1.0000 -1.0000 2429169 1580142283.10 151.4690 60.0025 32.0000 1.9927 1.9934 418.5810 418.7456 0.0247 -1.0000 -1.0000 2429247 1580142283.20 151.4690 60.0025 32.0000 1.9919 1.9925 418.5844 418.7485 0.0246 -1.0000 -1.0000 2429310 1580142283.30 151.4963 60.0025 32.0000 1.9919 1.9925 418.7030 418.8671 0.0246 -1.0000 -1.0000 2429372 1580142283.40 151.4963 60.0025 32.0000 1.9927 1.9933 418.6721 418.8370 0.0247 -1.0000 -1.0000 2429450 1580142283.50 151.4963 60.0025 32.0000 1.9928 1.9935 418.6391 418.8028 0.0246 -1.0000 -1.0000 2429498 1580142283.60 151.4963 60.0025 32.0000 1.9925 1.9931 418.7903 418.9547 0.0247 -1.0000 -1.0000 2429560 1580142283.70 151.4963 60.0025 32.0000 1.9918 1.9925 418.8375 419.0024 0.0247 -1.0000 -1.0000 2429638 1580142283.80 151.5111 60.0025 32.0000 1.9921 1.9928 418.7082 418.8726 0.0247 -1.0000 -1.0000 2429700 1580142283.90 151.5139 60.0025 32.0000 1.9928 1.9935 418.6303 418.7950 0.0247 -1.0000 -1.0000 2429763 1580142284.00 151.5139 60.0025 32.0000 1.9926 1.9932 418.6106 418.7740 0.0245 -1.0000 -1.0000 2429841 1580142284.10 151.5139 60.0025 32.0000 1.9915 1.9921 418.7350 418.8995 0.0247 -1.0000 -1.0000 2429904 1580142284.20 151.5139 60.0025 32.0000 1.9915 1.9922 418.8100 418.9746 0.0246 -1.0000 -1.0000 2429966 1580142284.30 151.5139 60.0025 32.0000 1.9918 1.9924 418.8837 419.0487 0.0247 -1.0000 -1.0000 2430029 1580142284.40 151.5313 60.0025 32.0000 1.9922 1.9929 418.7353 418.8998 0.0246 -1.0000 -1.0000 2430091 1580142284.50 151.5313 60.0025 32.0000 1.9924 1.9930 418.7112 418.8753 0.0246 -1.0000 -1.0000 2430154 1580142284.60 151.5313 60.0025 32.0000 1.9917 1.9924 418.8479 419.0125 0.0247 -1.0000 -1.0000 2430232 1580142284.70 151.5313 60.0025 32.0000 1.9917 1.9923 418.7628 418.9274 0.0246 -1.0000 -1.0000 2430294 1580142284.80 151.5313 60.0025 32.0000 1.9929 1.9936 418.6767 418.8409 0.0247 -1.0000 -1.0000 2430388 1580142284.90 151.5313 60.0025 32.0000 1.9922 1.9928 418.6046 418.7686 0.0245 -1.0000 -1.0000 2430466 1580142285.00 151.4479 60.0024 32.0000 1.9921 1.9928 418.6319 418.7977 0.0247 -1.0000 -1.0000 2430529 1580142285.10 151.4479 60.0024 32.0000 1.9919 1.9925 418.8326 418.9965 0.0246 -1.0000 -1.0000 2430607 1580142285.20 151.4479 60.0024 32.0000 1.9922 1.9929 418.7624 418.9270 0.0247 -1.0000 -1.0000 2430669 1580142285.30 151.4479 60.0024 32.0000 1.9925 1.9932 418.6688 418.8334 0.0247 -1.0000 -1.0000 2431138 1580142285.40 151.4479 60.0024 32.0000 1.9929 1.9935 418.5895 418.7545 0.0247 -1.0000 -1.0000 2431216 1580142285.50 151.4322 60.0024 32.0000 1.9927 1.9933 418.6475 418.8119 0.0246 -1.0000 -1.0000 2431279 1580142285.60 151.4062 60.0024 32.0000 1.9923 1.9929 418.8000 418.9640 0.0246 -1.0000 -1.0000 2431341 1580142285.70 151.4062 60.0024 32.0000 1.9921 1.9928 418.5788 418.7434 0.0247 -1.0000 -1.0000 2431404 1580142285.80 151.4062 60.0024 32.0000 1.9925 1.9931 418.6087 418.7729 0.0246 -1.0000 -1.0000 2431638 1580142285.90 151.4062 60.0024 32.0000 1.9921 1.9928 418.7102 418.8745 0.0246 -1.0000 -1.0000 2431700 1580142286.00 151.4062 60.0024 32.0000 1.9919 1.9925 418.8161 418.9810 0.0247 -1.0000 -1.0000 2431779 1580142286.10 151.4594 60.0024 32.0000 1.9923 1.9929 418.7926 418.9571 0.0246 -1.0000 -1.0000 2431841 1580142286.20 151.4594 60.0024 32.0000 1.9931 1.9937 418.6594 418.8243 0.0247 -1.0000 -1.0000 2431904 1580142286.30 151.4594 60.0024 32.0000 1.9927 1.9933 418.6675 418.8321 0.0247 -1.0000 -1.0000 2432154 1580142286.40 151.4594 60.0024 32.0000 1.9920 1.9927 418.6096 418.7730 0.0244 -1.0000 -1.0000 2432216 1580142286.50 151.4594 60.0024 32.0000 1.9922 1.9928 418.8070 418.9704 0.0245 -1.0000 -1.0000 2432279 1580142286.60 151.5291 60.0024 32.0000 1.9918 1.9924 418.7526 418.9165 0.0246 -1.0000 -1.0000 2432357 1580142286.70 151.5316 60.0024 32.0000 1.9923 1.9930 418.6437 418.8083 0.0246 -1.0000 -1.0000 2432419 1580142286.80 151.5316 60.0024 32.0000 1.9924 1.9930 418.5209 418.6848 0.0246 -1.0000 -1.0000 2432607 1580142286.90 151.5316 60.0024 32.0000 1.9917 1.9923 418.6485 418.8131 0.0247 -1.0000 -1.0000 2432669 1580142287.00 151.5316 60.0024 32.0000 1.9917 1.9924 418.8214 418.9854 0.0245 -1.0000 -1.0000 2432732 1580142287.10 151.5316 60.0024 32.0000 1.9918 1.9924 418.7425 418.9067 0.0246 -1.0000 -1.0000 2432810 1580142287.20 151.5243 60.0024 32.0000 1.9919 1.9926 418.5970 418.7613 0.0246 -1.0000 -1.0000 2432872 1580142287.30 151.5080 60.0024 32.0000 1.9923 1.9929 418.6017 418.7660 0.0246 -1.0000 -1.0000 2433138 1580142287.40 151.5080 60.0024 32.0000 1.9922 1.9929 418.5526 418.7182 0.0248 -1.0000 -1.0000 2433216 1580142287.50 151.5080 60.0024 32.0000 1.9910 1.9916 418.6925 418.8569 0.0246 -1.0000 -1.0000 2433279 1580142287.60 151.5080 60.0024 32.0000 1.9916 1.9922 418.7692 418.9335 0.0246 -1.0000 -1.0000 2433341 1580142287.70 151.5080 60.0024 32.0000 1.9912 1.9919 418.7040 418.8672 0.0245 -1.0000 -1.0000 2433404 1580142287.80 151.3986 60.0024 32.0000 1.9923 1.9929 418.6811 418.8454 0.0246 -1.0000 -1.0000 2434138 1580142287.90 151.3986 60.0024 32.0000 1.9916 1.9922 418.6952 418.8597 0.0247 -1.0000 -1.0000 2434200 1580142288.00 151.3986 60.0024 32.0000 1.9915 1.9922 418.7865 418.9509 0.0246 -1.0000 -1.0000 2434294 1580142288.10 151.3986 60.0024 32.0000 1.9912 1.9919 418.8513 419.0153 0.0246 -1.0000 -1.0000 2434357 1580142288.20 151.3986 60.0024 32.0000 1.9921 1.9928 418.7346 418.8985 0.0245 -1.0000 -1.0000 2434419 1580142288.30 151.4099 60.0024 32.0000 1.9920 1.9927 418.6375 418.8020 0.0247 -1.0000 -1.0000 2434497 1580142288.40 151.4181 60.0024 32.0000 1.9924 1.9930 418.6161 418.7800 0.0245 -1.0000 -1.0000 2434560 1580142288.50 151.4181 60.0024 32.0000 1.9922 1.9929 418.6592 418.8222 0.0245 -1.0000 -1.0000 2434622 1580142288.60 151.4181 60.0024 32.0000 1.9915 1.9921 418.8120 418.9757 0.0246 -1.0000 -1.0000 2434700 1580142288.70 151.4181 60.0024 32.0000 1.9914 1.9920 418.7793 418.9441 0.0248 -1.0000 -1.0000 2434763 1580142288.80 151.4181 60.0024 32.0000 1.9925 1.9932 418.6751 418.8395 0.0246 -1.0000 -1.0000 2434825 1580142288.90 151.4734 60.0024 32.0000 1.9930 1.9937 418.6576 418.8220 0.0246 -1.0000 -1.0000 2434888 1580142289.00 151.4734 60.0024 32.0000 1.9922 1.9928 418.7552 418.9198 0.0248 -1.0000 -1.0000 2434950 1580142289.10 151.4734 60.0024 32.0000 1.9916 1.9923 418.8684 419.0336 0.0247 -1.0000 -1.0000 2435044 1580142289.20 151.4734 60.0024 32.0000 1.9917 1.9924 418.8008 418.9654 0.0246 -1.0000 -1.0000 2435107 1580142289.30 151.4734 60.0024 32.0000 1.9928 1.9935 418.6693 418.8329 0.0245 -1.0000 -1.0000 2435169 1580142289.40 151.5168 60.0028 32.0000 1.9920 1.9927 418.5592 418.7241 0.0248 -1.0000 -1.0000 2435544 1580142289.50 151.5168 60.0028 32.0000 1.9918 1.9925 418.7469 418.9112 0.0246 -1.0000 -1.0000 2435607 1580142289.60 151.5168 60.0028 32.0000 1.9918 1.9925 418.7899 418.9542 0.0247 -1.0000 -1.0000 2435669 1580142289.70 151.5168 60.0028 32.0000 1.9925 1.9931 418.8422 419.0058 0.0245 -1.0000 -1.0000 2435748 1580142289.80 151.5168 60.0028 32.0000 1.9916 1.9922 418.7699 418.9340 0.0246 -1.0000 -1.0000 2435810 1580142289.90 151.5168 60.0028 32.0000 1.9924 1.9930 418.7046 418.8689 0.0246 -1.0000 -1.0000 2435950 1580142290.00 151.5168 60.0028 32.0000 1.9924 1.9930 418.5895 418.7538 0.0246 -1.0000 -1.0000 2436029 1580142290.10 151.5168 60.0028 32.0000 1.9920 1.9927 418.8171 418.9813 0.0246 -1.0000 -1.0000 2436091 1580142290.20 151.5168 60.0028 32.0000 1.9913 1.9920 418.8306 418.9942 0.0245 -1.0000 -1.0000 2436154 1580142290.30 151.5168 60.0028 32.0000 1.9911 1.9918 418.8567 419.0201 0.0246 -1.0000 -1.0000 2436232 1580142290.40 151.5168 60.0028 32.0000 1.9921 1.9928 418.7436 418.9085 0.0247 -1.0000 -1.0000 2436294 1580142290.50 151.5168 60.0028 32.0000 1.9924 1.9930 418.5522 418.7170 0.0247 -1.0000 -1.0000 2436357 1580142290.60 151.5130 60.0028 32.0000 1.9925 1.9932 418.6491 418.8133 0.0246 -1.0000 -1.0000 2436419 1580142290.70 151.4373 60.0028 32.0000 1.9913 1.9920 418.7620 418.9254 0.0245 -1.0000 -1.0000 2436482 1580142290.80 151.4373 60.0028 32.0000 1.9917 1.9924 418.7189 418.8829 0.0246 -1.0000 -1.0000 2436544 1580142290.90 151.4373 60.0028 32.0000 1.9917 1.9924 418.6464 418.8106 0.0246 -1.0000 -1.0000 2436622 1580142291.00 151.4373 60.0028 32.0000 1.9931 1.9938 418.5869 418.7511 0.0246 -1.0000 -1.0000 2436685 1580142291.10 151.4373 60.0028 32.0000 1.9926 1.9932 418.5731 418.7370 0.0246 -1.0000 -1.0000 2436763 1580142291.20 151.4373 60.0028 32.0000 1.9921 1.9928 418.7687 418.9327 0.0246 -1.0000 -1.0000 2436825 1580142291.30 151.4373 60.0028 32.0000 1.9929 1.9935 418.6789 418.8434 0.0246 -1.0000 -1.0000 2436888 1580142291.40 151.4373 60.0028 32.0000 1.9924 1.9931 418.5203 418.6844 0.0246 -1.0000 -1.0000 2436950 1580142291.50 151.4424 60.0028 32.0000 1.9925 1.9932 418.6326 418.7968 0.0246 -1.0000 -1.0000 2437013 1580142291.60 151.4966 60.0028 32.0000 1.9922 1.9929 418.7651 418.9293 0.0247 -1.0000 -1.0000 2437075 1580142291.70 151.4966 60.0028 32.0000 1.9916 1.9923 418.8096 418.9741 0.0246 -1.0000 -1.0000 2437154 1580142291.80 151.4966 60.0028 32.0000 1.9918 1.9925 418.8101 418.9742 0.0246 -1.0000 -1.0000 2437216 1580142291.90 151.4966 60.0028 32.0000 1.9937 1.9944 418.7858 418.9500 0.0246 -1.0000 -1.0000 2438388 1580142292.00 151.4966 60.0028 32.0000 1.9925 1.9931 418.6099 418.7732 0.0245 -1.0000 -1.0000 2438466 1580142292.10 151.4966 60.0028 32.0000 1.9928 1.9935 418.6656 418.8293 0.0246 -1.0000 -1.0000 2438529 1580142292.20 151.4966 60.0028 32.0000 1.9925 1.9931 418.7414 418.9064 0.0247 -1.0000 -1.0000 2438591 1580142292.30 151.4998 60.0028 32.0000 1.9913 1.9919 418.6002 418.7642 0.0246 -1.0000 -1.0000 2438669 1580142292.40 151.5110 60.0028 32.0000 1.9926 1.9932 418.5734 418.7365 0.0245 -1.0000 -1.0000 2438732 1580142292.50 151.5110 60.0028 32.0000 1.9922 1.9929 418.5846 418.7484 0.0246 -1.0000 -1.0000 2438794 1580142292.60 151.5110 60.0028 32.0000 1.9928 1.9934 418.6709 418.8352 0.0246 -1.0000 -1.0000 2438872 1580142292.70 151.5110 60.0028 32.0000 1.9927 1.9934 418.8662 419.0302 0.0246 -1.0000 -1.0000 2438935 1580142292.80 151.5110 60.0028 32.0000 1.9931 1.9937 418.6354 418.8002 0.0247 -1.0000 -1.0000 2438997 1580142292.90 151.5152 60.0028 32.0000 1.9924 1.9930 418.6225 418.7867 0.0246 -1.0000 -1.0000 2439075 1580142293.00 151.5152 60.0028 32.0000 1.9922 1.9928 418.5604 418.7249 0.0246 -1.0000 -1.0000 2439138 1580142293.10 151.5152 60.0028 32.0000 1.9912 1.9919 418.7413 418.9051 0.0246 -1.0000 -1.0000 2439216 1580142293.20 151.5152 60.0028 32.0000 1.9918 1.9925 418.8678 419.0326 0.0247 -1.0000 -1.0000 2439263 1580142293.30 151.5152 60.0028 32.0000 1.9922 1.9929 418.7587 418.9221 0.0245 -1.0000 -1.0000 2439341 1580142293.40 151.5018 60.0028 32.0000 1.9920 1.9926 418.6625 418.8272 0.0246 -1.0000 -1.0000 2439404 1580142293.50 151.4825 60.0028 32.0000 1.9917 1.9924 418.7272 418.8919 0.0248 -1.0000 -1.0000 2439466 1580142293.60 151.4825 60.0028 32.0000 1.9918 1.9925 418.7189 418.8833 0.0246 -1.0000 -1.0000 2439529 1580142293.70 151.4825 60.0028 32.0000 1.9905 1.9911 418.7102 418.8748 0.0247 -1.0000 -1.0000 2439607 1580142293.80 151.4825 60.0028 32.0000 1.9920 1.9927 418.5996 418.7643 0.0247 -1.0000 -1.0000 2439670 1580142293.90 151.4825 60.0028 32.0000 1.9925 1.9932 418.5583 418.7234 0.0247 -1.0000 -1.0000 2439732 1580142294.00 151.4825 60.0028 32.0000 1.9928 1.9935 418.6034 418.7679 0.0247 -1.0000 -1.0000 2439810 1580142294.10 151.4825 60.0028 32.0000 1.9923 1.9930 418.5706 418.7345 0.0245 -1.0000 -1.0000 2439857 1580142294.20 151.4825 60.0028 32.0000 1.9919 1.9926 418.7019 418.8663 0.0246 -1.0000 -1.0000 2439920 1580142294.30 151.4825 60.0028 32.0000 1.9919 1.9926 418.8223 418.9857 0.0246 -1.0000 -1.0000 2439998 1580142294.40 151.4825 60.0028 32.0000 1.9931 1.9937 418.7221 418.8865 0.0246 -1.0000 -1.0000 2440060 1580142294.50 151.4463 60.0028 32.0000 1.9928 1.9934 418.6723 418.8358 0.0245 -1.0000 -1.0000 2440122 1580142294.60 151.4325 60.0028 32.0000 1.9928 1.9934 418.6568 418.8206 0.0246 -1.0000 -1.0000 2440200 1580142294.70 151.4325 60.0028 32.0000 1.9918 1.9924 418.7048 418.8692 0.0246 -1.0000 -1.0000 2440263 1580142294.80 151.4325 60.0028 32.0000 1.9915 1.9922 418.8420 419.0065 0.0246 -1.0000 -1.0000 2440325 1580142294.90 151.4325 60.0028 32.0000 1.9923 1.9929 418.7668 418.9302 0.0245 -1.0000 -1.0000 2440388 1580142295.00 151.4325 60.0028 32.0000 1.9926 1.9933 418.5922 418.7572 0.0247 -1.0000 -1.0000 2441013 1580142295.10 151.5496 60.0035 32.0000 1.9931 1.9937 418.5576 418.7215 0.0246 -1.0000 -1.0000 2441091 1580142295.20 151.5496 60.0035 32.0000 1.9924 1.9930 418.5781 418.7422 0.0246 -1.0000 -1.0000 2441154 1580142295.30 151.5496 60.0035 32.0000 1.9917 1.9924 418.7731 418.9373 0.0246 -1.0000 -1.0000 2441216 1580142295.40 151.5496 60.0035 32.0000 1.9925 1.9931 418.7308 418.8957 0.0247 -1.0000 -1.0000 2441294 1580142295.50 151.5496 60.0035 32.0000 1.9922 1.9928 418.6726 418.8375 0.0247 -1.0000 -1.0000 2441341 1580142295.60 151.5502 60.0035 32.0000 1.9928 1.9934 418.6852 418.8497 0.0246 -1.0000 -1.0000 2441420 1580142295.70 151.5803 60.0035 32.0000 1.9922 1.9929 418.6893 418.8534 0.0246 -1.0000 -1.0000 2441498 1580142295.80 151.5803 60.0035 32.0000 1.9920 1.9927 418.8308 418.9953 0.0247 -1.0000 -1.0000 2441560 1580142295.90 151.5803 60.0035 32.0000 1.9914 1.9921 418.7568 418.9213 0.0247 -1.0000 -1.0000 2441622 1580142296.00 151.5803 60.0035 32.0000 1.9924 1.9931 418.6423 418.8073 0.0247 -1.0000 -1.0000 2441700 1580142296.10 151.5803 60.0035 32.0000 1.9925 1.9931 418.5190 418.6828 0.0246 -1.0000 -1.0000 2441763 1580142296.20 151.4583 60.0035 32.0000 1.9929 1.9936 418.6267 418.7922 0.0248 -1.0000 -1.0000 2441825 1580142296.30 151.4543 60.0035 32.0000 1.9912 1.9918 418.6557 418.8197 0.0245 -1.0000 -1.0000 2441888 1580142296.40 151.4543 60.0035 32.0000 1.9915 1.9922 418.7439 418.9081 0.0247 -1.0000 -1.0000 2441950 1580142296.50 151.4543 60.0035 32.0000 1.9920 1.9927 418.7652 418.9294 0.0246 -1.0000 -1.0000 2442154 1580142296.60 151.4543 60.0035 32.0000 1.9920 1.9926 418.5923 418.7559 0.0246 -1.0000 -1.0000 2442232 1580142296.70 151.4543 60.0035 32.0000 1.9928 1.9935 418.4995 418.6640 0.0247 -1.0000 -1.0000 2442279 1580142296.80 151.4543 60.0035 32.0000 1.9923 1.9929 418.7345 418.8991 0.0246 -1.0000 -1.0000 2442341 1580142296.90 151.4543 60.0035 32.0000 1.9916 1.9922 418.8047 418.9685 0.0246 -1.0000 -1.0000 2442419 1580142297.00 151.4543 60.0035 32.0000 1.9929 1.9936 418.6985 418.8631 0.0247 -1.0000 -1.0000 2442482 1580142297.10 151.4543 60.0035 32.0000 1.9926 1.9932 418.6735 418.8370 0.0245 -1.0000 -1.0000 2442872 1580142297.20 151.4543 60.0035 32.0000 1.9928 1.9934 418.5636 418.7272 0.0246 -1.0000 -1.0000 2442935 1580142297.30 151.4404 60.0035 32.0000 1.9923 1.9929 418.6818 418.8456 0.0245 -1.0000 -1.0000 2442997 1580142297.40 151.4404 60.0035 32.0000 1.9921 1.9927 418.7728 418.9368 0.0246 -1.0000 -1.0000 2443075 1580142297.50 151.4404 60.0035 32.0000 1.9924 1.9930 418.7635 418.9279 0.0246 -1.0000 -1.0000 2443138 1580142297.60 151.4404 60.0035 32.0000 1.9922 1.9929 418.6819 418.8452 0.0245 -1.0000 -1.0000 2443388 1580142297.70 151.4404 60.0035 32.0000 1.9925 1.9932 418.5142 418.6783 0.0246 -1.0000 -1.0000 2443466 1580142297.80 151.4404 60.0035 32.0000 1.9928 1.9934 418.5946 418.7589 0.0246 -1.0000 -1.0000 2443560 1580142297.90 151.4841 60.0035 32.0000 1.9927 1.9934 418.7401 418.9046 0.0247 -1.0000 -1.0000 2443622 1580142298.00 151.4841 60.0035 32.0000 1.9924 1.9930 418.6705 418.8353 0.0247 -1.0000 -1.0000 2443700 1580142298.10 151.4841 60.0035 32.0000 1.9931 1.9938 418.5279 418.6919 0.0246 -1.0000 -1.0000 2443888 1580142298.20 151.4841 60.0035 32.0000 1.9925 1.9932 418.6129 418.7772 0.0247 -1.0000 -1.0000 2443950 1580142298.30 151.4841 60.0035 32.0000 1.9924 1.9930 418.6602 418.8248 0.0246 -1.0000 -1.0000 2444013 1580142298.40 151.4841 60.0035 32.0000 1.9914 1.9921 418.7923 418.9562 0.0246 -1.0000 -1.0000 2444075 1580142298.50 151.5473 60.0035 32.0000 1.9915 1.9921 418.6360 418.7998 0.0245 -1.0000 -1.0000 2444138 1580142298.60 151.5473 60.0035 32.0000 1.9932 1.9939 418.6523 418.8164 0.0246 -1.0000 -1.0000 2444388 1580142298.70 151.5473 60.0035 32.0000 1.9919 1.9926 418.4865 418.6507 0.0246 -1.0000 -1.0000 2444450 1580142298.80 151.5473 60.0035 32.0000 1.9922 1.9928 418.5894 418.7550 0.0248 -1.0000 -1.0000 2444513 1580142298.90 151.5473 60.0035 32.0000 1.9917 1.9923 418.6995 418.8642 0.0247 -1.0000 -1.0000 2444575 1580142299.00 151.5164 60.0035 32.0000 1.9917 1.9923 418.7018 418.8657 0.0245 -1.0000 -1.0000 2444638 1580142299.10 151.5046 60.0035 32.0000 1.9921 1.9927 418.5670 418.7303 0.0245 -1.0000 -1.0000 2445138 1580142299.20 151.5046 60.0035 32.0000 1.9927 1.9934 418.5046 418.6685 0.0246 -1.0000 -1.0000 2445200 1580142299.30 151.5046 60.0035 32.0000 1.9924 1.9930 418.6137 418.7771 0.0244 -1.0000 -1.0000 2445263 1580142299.40 151.5046 60.0035 32.0000 1.9913 1.9919 418.7751 418.9392 0.0246 -1.0000 -1.0000 2445325 1580142299.50 151.5003 60.0035 32.0000 1.9920 1.9926 418.9062 419.0705 0.0247 -1.0000 -1.0000 2445388 1580142299.60 151.4743 60.0034 32.0000 1.9925 1.9932 418.6564 418.8208 0.0246 -1.0000 -1.0000 2445685 1580142299.70 151.4743 60.0034 32.0000 1.9934 1.9940 418.5300 418.6935 0.0245 -1.0000 -1.0000 2445779 1580142299.80 151.4743 60.0034 32.0000 1.9923 1.9929 418.7400 418.9036 0.0245 -1.0000 -1.0000 2445841 1580142299.90 151.4743 60.0034 32.0000 1.9907 1.9914 418.7544 418.9180 0.0245 -1.0000 -1.0000 2445904 1580142300.00 151.4743 60.0034 32.0000 1.9917 1.9923 418.8065 418.9712 0.0248 -1.0000 -1.0000 2445982 1580142300.10 151.4743 60.0034 32.0000 1.9924 1.9930 418.6996 418.8646 0.0247 -1.0000 -1.0000 2446044 1580142300.20 151.4638 60.0034 32.0000 1.9915 1.9921 418.7302 418.8951 0.0247 -1.0000 -1.0000 2446107 1580142300.30 151.4632 60.0034 32.0000 1.9915 1.9922 418.8016 418.9655 0.0245 -1.0000 -1.0000 2446185 1580142300.40 151.4632 60.0034 32.0000 1.9918 1.9924 418.7994 418.9628 0.0245 -1.0000 -1.0000 2446248 1580142300.50 151.4632 60.0034 32.0000 1.9925 1.9932 418.7592 418.9228 0.0246 -1.0000 -1.0000 2446310 1580142300.60 151.4632 60.0034 32.0000 1.9927 1.9933 418.5601 418.7247 0.0247 -1.0000 -1.0000 2446388 1580142300.70 151.4877 60.0034 32.0000 1.9932 1.9938 418.6200 418.7841 0.0246 -1.0000 -1.0000 2446450 1580142300.80 151.5289 60.0034 32.0000 1.9925 1.9931 418.6630 418.8279 0.0247 -1.0000 -1.0000 2446513 1580142300.90 151.5289 60.0034 32.0000 1.9923 1.9929 418.8359 419.0005 0.0247 -1.0000 -1.0000 2446575 1580142301.00 151.5289 60.0034 32.0000 1.9924 1.9930 418.7738 418.9381 0.0247 -1.0000 -1.0000 2446638 1580142301.10 151.5289 60.0034 32.0000 1.9930 1.9937 418.6286 418.7942 0.0248 -1.0000 -1.0000 2446716 1580142301.20 151.5289 60.0034 32.0000 1.9930 1.9936 418.5773 418.7413 0.0245 -1.0000 -1.0000 2446779 1580142301.30 151.5963 60.0034 32.0000 1.9925 1.9931 418.8295 418.9936 0.0246 -1.0000 -1.0000 2446841 1580142301.40 151.5963 60.0034 32.0000 1.9927 1.9934 418.7917 418.9573 0.0248 -1.0000 -1.0000 2446919 1580142301.50 151.5963 60.0034 32.0000 1.9933 1.9940 418.7369 418.9015 0.0247 -1.0000 -1.0000 2446982 1580142301.60 151.5963 60.0034 32.0000 1.9927 1.9934 418.5899 418.7543 0.0246 -1.0000 -1.0000 2447044 1580142301.70 151.5963 60.0034 32.0000 1.9919 1.9926 418.8715 419.0360 0.0246 -1.0000 -1.0000 2447122 1580142301.80 151.5942 60.0034 32.0000 1.9920 1.9926 418.8403 419.0044 0.0246 -1.0000 -1.0000 2447185 1580142301.90 151.5878 60.0034 32.0000 1.9924 1.9930 418.8199 418.9844 0.0246 -1.0000 -1.0000 2447232 1580142302.00 151.5878 60.0034 32.0000 1.9925 1.9932 418.8173 418.9818 0.0246 -1.0000 -1.0000 2447310 1580142302.10 151.5878 60.0034 32.0000 1.9925 1.9932 418.6057 418.7701 0.0247 -1.0000 -1.0000 2447373 1580142302.20 151.5878 60.0034 32.0000 1.9930 1.9937 418.6828 418.8477 0.0247 -1.0000 -1.0000 2447654 1580142302.30 151.5878 60.0034 32.0000 1.9914 1.9921 418.7479 418.9119 0.0246 -1.0000 -1.0000 2447732 1580142302.40 151.5822 60.0034 32.0000 1.9917 1.9923 418.6543 418.8194 0.0248 -1.0000 -1.0000 2447795 1580142302.50 151.5782 60.0034 32.0000 1.9928 1.9934 418.5572 418.7214 0.0245 -1.0000 -1.0000 2447857 1580142302.60 151.5782 60.0034 32.0000 1.9927 1.9934 418.5660 418.7303 0.0246 -1.0000 -1.0000 2447920 1580142302.70 151.5782 60.0034 32.0000 1.9926 1.9933 418.7353 418.8998 0.0247 -1.0000 -1.0000 2448154 1580142302.80 151.5782 60.0034 32.0000 1.9916 1.9922 418.7069 418.8716 0.0247 -1.0000 -1.0000 2448216 1580142302.90 151.5782 60.0034 32.0000 1.9912 1.9918 418.8429 419.0074 0.0246 -1.0000 -1.0000 2448294 1580142303.00 151.5782 60.0034 32.0000 1.9914 1.9920 418.7275 418.8912 0.0245 -1.0000 -1.0000 2448357 1580142303.10 151.5782 60.0034 32.0000 1.9923 1.9930 418.6121 418.7755 0.0245 -1.0000 -1.0000 2448435 1580142303.20 151.5782 60.0034 32.0000 1.9922 1.9928 418.5908 418.7541 0.0245 -1.0000 -1.0000 2448779 1580142303.30 151.5782 60.0034 32.0000 1.9933 1.9939 418.6141 418.7785 0.0247 -1.0000 -1.0000 2448841 1580142303.40 151.5782 60.0034 32.0000 1.9918 1.9924 418.7607 418.9241 0.0245 -1.0000 -1.0000 2448919 1580142303.50 151.5106 60.0034 32.0000 1.9923 1.9930 418.8654 419.0296 0.0247 -1.0000 -1.0000 2448982 1580142303.60 151.4012 60.0034 32.0000 1.9927 1.9933 418.6826 418.8478 0.0248 -1.0000 -1.0000 2449044 1580142303.70 151.4012 60.0034 32.0000 1.9929 1.9936 418.6433 418.8077 0.0246 -1.0000 -1.0000 2449154 1580142303.80 151.4012 60.0034 32.0000 1.9919 1.9926 418.6321 418.7965 0.0247 -1.0000 -1.0000 2449216 1580142303.90 151.4012 60.0034 32.0000 1.9919 1.9925 418.8277 418.9927 0.0247 -1.0000 -1.0000 2449279 1580142304.00 151.4012 60.0034 32.0000 1.9920 1.9927 418.7531 418.9172 0.0246 -1.0000 -1.0000 2449357 1580142304.10 151.4808 60.0034 32.0000 1.9923 1.9929 418.7490 418.9139 0.0247 -1.0000 -1.0000 2449404 1580142304.20 151.4808 60.0034 32.0000 1.9926 1.9932 418.6253 418.7906 0.0248 -1.0000 -1.0000 2450154 1580142304.30 151.4808 60.0034 32.0000 1.9928 1.9934 418.6830 418.8465 0.0246 -1.0000 -1.0000 2450232 1580142304.40 151.4808 60.0034 32.0000 1.9914 1.9920 418.7452 418.9099 0.0247 -1.0000 -1.0000 2450294 1580142304.50 151.4808 60.0034 32.0000 1.9920 1.9926 418.8476 419.0125 0.0247 -1.0000 -1.0000 2450357 1580142304.60 151.5537 60.0037 32.0000 1.9922 1.9928 418.7676 418.9316 0.0245 -1.0000 -1.0000 2450435 1580142304.70 151.5595 60.0038 32.0000 1.9925 1.9931 418.5326 418.6955 0.0244 -1.0000 -1.0000 2450497 1580142304.80 151.5595 60.0038 32.0000 1.9923 1.9930 418.7037 418.8680 0.0247 -1.0000 -1.0000 2450560 1580142304.90 151.5595 60.0038 32.0000 1.9919 1.9925 418.8014 418.9644 0.0245 -1.0000 -1.0000 2450638 1580142305.00 151.5595 60.0038 32.0000 1.9917 1.9923 418.7608 418.9253 0.0246 -1.0000 -1.0000 2450700 1580142305.10 151.5595 60.0038 32.0000 1.9928 1.9934 418.6198 418.7842 0.0247 -1.0000 -1.0000 2450763 1580142305.20 151.5595 60.0038 32.0000 1.9923 1.9930 418.5605 418.7254 0.0247 -1.0000 -1.0000 2450825 1580142305.30 151.5595 60.0038 32.0000 1.9925 1.9932 418.6622 418.8273 0.0247 -1.0000 -1.0000 2450888 1580142305.40 151.5595 60.0038 32.0000 1.9915 1.9921 418.7987 418.9634 0.0247 -1.0000 -1.0000 2450966 1580142305.50 151.5595 60.0038 32.0000 1.9918 1.9924 418.7752 418.9397 0.0246 -1.0000 -1.0000 2451029 1580142305.60 151.5595 60.0038 32.0000 1.9922 1.9928 418.7518 418.9164 0.0247 -1.0000 -1.0000 2451091 1580142305.70 151.5595 60.0038 32.0000 1.9923 1.9929 418.7351 418.9004 0.0248 -1.0000 -1.0000 2451169 1580142305.80 151.5509 60.0038 32.0000 1.9916 1.9922 418.7642 418.9287 0.0246 -1.0000 -1.0000 2451232 1580142305.90 151.5496 60.0038 32.0000 1.9912 1.9918 418.8481 419.0121 0.0246 -1.0000 -1.0000 2451294 1580142306.00 151.5496 60.0038 32.0000 1.9923 1.9929 418.7910 418.9550 0.0246 -1.0000 -1.0000 2451357 1580142306.10 151.5496 60.0038 32.0000 1.9928 1.9935 418.6857 418.8502 0.0247 -1.0000 -1.0000 2451420 1580142306.20 151.5496 60.0038 32.0000 1.9929 1.9936 418.5644 418.7293 0.0247 -1.0000 -1.0000 2451482 1580142306.30 151.5496 60.0038 32.0000 1.9922 1.9929 418.6606 418.8250 0.0247 -1.0000 -1.0000 2451732 1580142306.40 151.4478 60.0038 32.0000 1.9914 1.9921 418.7649 418.9292 0.0246 -1.0000 -1.0000 2451795 1580142306.50 151.4478 60.0038 32.0000 1.9905 1.9911 418.6811 418.8457 0.0246 -1.0000 -1.0000 2451857 1580142306.60 151.4478 60.0038 32.0000 1.9924 1.9931 418.6468 418.8116 0.0248 -1.0000 -1.0000 2451935 1580142306.70 151.4478 60.0038 32.0000 1.9929 1.9936 418.5682 418.7323 0.0246 -1.0000 -1.0000 2451997 1580142306.80 151.4478 60.0038 32.0000 1.9928 1.9935 418.7179 418.8823 0.0246 -1.0000 -1.0000 2452747 1580142306.90 151.4478 60.0038 32.0000 1.9919 1.9926 418.7742 418.9388 0.0247 -1.0000 -1.0000 2452810 1580142307.00 151.4478 60.0038 32.0000 1.9930 1.9936 418.6393 418.8038 0.0246 -1.0000 -1.0000 2452872 1580142307.10 151.4956 60.0038 32.0000 1.9929 1.9935 418.5954 418.7602 0.0247 -1.0000 -1.0000 2452950 1580142307.20 151.4956 60.0038 32.0000 1.9931 1.9937 418.6930 418.8579 0.0248 -1.0000 -1.0000 2453013 1580142307.30 151.4956 60.0038 32.0000 1.9919 1.9926 418.7738 418.9388 0.0247 -1.0000 -1.0000 2453075 1580142307.40 151.4956 60.0038 32.0000 1.9932 1.9938 418.7622 418.9273 0.0247 -1.0000 -1.0000 2453200 1580142307.50 151.5310 60.0038 32.0000 1.9930 1.9936 418.5677 418.7325 0.0247 -1.0000 -1.0000 2453263 1580142307.60 151.5847 60.0038 32.0000 1.9926 1.9933 418.5804 418.7445 0.0246 -1.0000 -1.0000 2453325 1580142307.70 151.5847 60.0038 32.0000 1.9921 1.9927 418.7662 418.9311 0.0247 -1.0000 -1.0000 2453404 1580142307.80 151.5847 60.0038 32.0000 1.9928 1.9935 418.8967 419.0603 0.0245 -1.0000 -1.0000 2453466 1580142307.90 151.5847 60.0038 32.0000 1.9926 1.9932 418.7815 418.9468 0.0248 -1.0000 -1.0000 2453529 1580142308.00 151.5847 60.0038 32.0000 1.9924 1.9930 418.6918 418.8571 0.0247 -1.0000 -1.0000 2453607 1580142308.10 151.5523 60.0038 32.0000 1.9923 1.9929 418.6230 418.7870 0.0246 -1.0000 -1.0000 2453670 1580142308.20 151.5307 60.0038 32.0000 1.9919 1.9926 418.7654 418.9297 0.0246 -1.0000 -1.0000 2453747 1580142308.30 151.5307 60.0038 32.0000 1.9912 1.9919 418.8418 419.0071 0.0247 -1.0000 -1.0000 2453888 1580142308.40 151.5307 60.0038 32.0000 1.9920 1.9927 418.6200 418.7843 0.0246 -1.0000 -1.0000 2453950 1580142308.50 151.5307 60.0038 32.0000 1.9922 1.9929 418.5482 418.7124 0.0246 -1.0000 -1.0000 2454013 1580142308.60 151.5307 60.0038 32.0000 1.9928 1.9935 418.5168 418.6809 0.0246 -1.0000 -1.0000 2454091 1580142308.70 151.5315 60.0038 32.0000 1.9919 1.9925 418.5877 418.7518 0.0246 -1.0000 -1.0000 2454154 1580142308.80 151.5315 60.0038 32.0000 1.9914 1.9921 418.6766 418.8410 0.0247 -1.0000 -1.0000 2454435 1580142308.90 151.5315 60.0038 32.0000 1.9923 1.9930 418.6820 418.8479 0.0247 -1.0000 -1.0000 2454513 1580142309.00 151.5315 60.0038 32.0000 1.9930 1.9937 418.5494 418.7128 0.0246 -1.0000 -1.0000 2454575 1580142309.10 151.5315 60.0038 32.0000 1.9926 1.9932 418.5260 418.6907 0.0247 -1.0000 -1.0000 2454638 1580142309.20 151.4526 60.0038 32.0000 1.9929 1.9936 418.7620 418.9264 0.0247 -1.0000 -1.0000 2454700 1580142309.30 151.4269 60.0038 32.0000 1.9929 1.9935 418.7236 418.8885 0.0247 -1.0000 -1.0000 2454763 1580142309.40 151.4269 60.0038 32.0000 1.9929 1.9936 418.6328 418.7981 0.0248 -1.0000 -1.0000 2455154 1580142309.50 151.4269 60.0038 32.0000 1.9932 1.9939 418.6328 418.7983 0.0248 -1.0000 -1.0000 2455216 1580142309.60 151.4269 60.0038 32.0000 1.9920 1.9927 418.6487 418.8144 0.0248 -1.0000 -1.0000 2455279 1580142309.70 151.4269 60.0038 32.0000 1.9918 1.9925 418.7391 418.9036 0.0246 -1.0000 -1.0000 2455357 1580142309.80 151.4269 60.0038 32.0000 1.9916 1.9922 418.8602 419.0252 0.0247 -1.0000 -1.0000 2455420 1580142309.90 151.4269 60.0038 32.0000 1.9917 1.9923 418.8387 419.0031 0.0247 -1.0000 -1.0000 2455654 1580142310.00 151.4269 60.0038 32.0000 1.9928 1.9934 418.7688 418.9332 0.0246 -1.0000 -1.0000 2455732 1580142310.10 151.4269 60.0038 32.0000 1.9927 1.9933 418.5525 418.7172 0.0247 -1.0000 -1.0000 2455795 1580142310.20 151.4269 60.0038 32.0000 1.9931 1.9937 418.5427 418.7075 0.0247 -1.0000 -1.0000 2455857 1580142310.30 151.4324 60.0033 32.0000 1.9922 1.9928 418.7542 418.9188 0.0246 -1.0000 -1.0000 2455935 1580142310.40 151.4324 60.0033 32.0000 1.9918 1.9924 418.7792 418.9437 0.0247 -1.0000 -1.0000 2456185 1580142310.50 151.4324 60.0033 32.0000 1.9916 1.9923 418.6669 418.8319 0.0247 -1.0000 -1.0000 2456247 1580142310.60 151.4324 60.0033 32.0000 1.9924 1.9931 418.5890 418.7538 0.0247 -1.0000 -1.0000 2456325 1580142310.70 151.4324 60.0033 32.0000 1.9927 1.9933 418.6609 418.8258 0.0247 -1.0000 -1.0000 2456388 1580142310.80 151.4379 60.0033 32.0000 1.9922 1.9928 418.7688 418.9336 0.0247 -1.0000 -1.0000 2456450 1580142310.90 151.4726 60.0033 32.0000 1.9919 1.9926 418.8827 419.0474 0.0247 -1.0000 -1.0000 2456654 1580142311.00 151.5701 60.0033 32.0000 1.9918 1.9924 418.8681 419.0333 0.0247 -1.0000 -1.0000 2456716 1580142311.10 151.5701 60.0033 32.0000 1.9924 1.9930 418.7460 418.9107 0.0247 -1.0000 -1.0000 2456794 1580142311.20 151.5701 60.0033 32.0000 1.9928 1.9935 418.5587 418.7235 0.0247 -1.0000 -1.0000 2456857 1580142311.30 151.5701 60.0033 32.0000 1.9919 1.9925 418.5142 418.6785 0.0246 -1.0000 -1.0000 2456919 1580142311.40 151.5970 60.0033 32.0000 1.9919 1.9926 418.6830 418.8474 0.0246 -1.0000 -1.0000 2457138 1580142311.50 151.5970 60.0033 32.0000 1.9919 1.9925 418.7482 418.9137 0.0248 -1.0000 -1.0000 2457200 1580142311.60 151.5970 60.0033 32.0000 1.9925 1.9931 418.6207 418.7847 0.0246 -1.0000 -1.0000 2457263 1580142311.70 151.5970 60.0033 32.0000 1.9921 1.9927 418.6833 418.8475 0.0246 -1.0000 -1.0000 2457325 1580142311.80 151.5970 60.0033 32.0000 1.9919 1.9925 418.6722 418.8362 0.0246 -1.0000 -1.0000 2457388 1580142311.90 151.5496 60.0033 32.0000 1.9917 1.9923 418.8336 418.9983 0.0247 -1.0000 -1.0000 2457450 1580142312.00 151.4895 60.0033 32.0000 1.9913 1.9920 418.7654 418.9302 0.0247 -1.0000 -1.0000 2457529 1580142312.10 151.4895 60.0033 32.0000 1.9920 1.9926 418.6605 418.8249 0.0247 -1.0000 -1.0000 2457591 1580142312.20 151.4895 60.0033 32.0000 1.9922 1.9929 418.5494 418.7150 0.0249 -1.0000 -1.0000 2457654 1580142312.30 151.4895 60.0033 32.0000 1.9917 1.9923 418.6320 418.7969 0.0247 -1.0000 -1.0000 2457732 1580142312.40 151.4895 60.0033 32.0000 1.9923 1.9930 418.6483 418.8143 0.0248 -1.0000 -1.0000 2458138 1580142312.50 151.4895 60.0033 32.0000 1.9920 1.9926 418.6710 418.8355 0.0246 -1.0000 -1.0000 2458200 1580142312.60 151.4895 60.0033 32.0000 1.9936 1.9943 418.5561 418.7208 0.0248 -1.0000 -1.0000 2458279 1580142312.70 151.4895 60.0033 32.0000 1.9934 1.9940 418.6161 418.7805 0.0246 -1.0000 -1.0000 2458341 1580142312.80 151.4895 60.0033 32.0000 1.9925 1.9931 418.7573 418.9217 0.0247 -1.0000 -1.0000 2458404 1580142312.90 151.4895 60.0033 32.0000 1.9916 1.9922 418.8300 418.9949 0.0247 -1.0000 -1.0000 2458638 1580142313.00 151.4895 60.0033 32.0000 1.9921 1.9927 418.7231 418.8878 0.0247 -1.0000 -1.0000 2458700 1580142313.10 151.5286 60.0033 32.0000 1.9929 1.9935 418.6016 418.7659 0.0246 -1.0000 -1.0000 2458779 1580142313.20 151.5286 60.0033 32.0000 1.9929 1.9935 418.6906 418.8549 0.0246 -1.0000 -1.0000 2458841 1580142313.30 151.5286 60.0033 32.0000 1.9930 1.9937 418.6057 418.7697 0.0246 -1.0000 -1.0000 2458919 1580142313.40 151.5286 60.0033 32.0000 1.9927 1.9934 418.8516 419.0160 0.0247 -1.0000 -1.0000 2458982 1580142313.50 151.5286 60.0033 32.0000 1.9916 1.9922 418.8093 418.9738 0.0246 -1.0000 -1.0000 2459122 1580142313.60 151.5285 60.0033 32.0000 1.9923 1.9929 418.7314 418.8955 0.0246 -1.0000 -1.0000 2459185 1580142313.70 151.5285 60.0033 32.0000 1.9923 1.9929 418.5886 418.7531 0.0247 -1.0000 -1.0000 2459263 1580142313.80 151.5554 60.0033 32.0000 1.9925 1.9932 418.7666 418.9313 0.0246 -1.0000 -1.0000 2459325 1580142313.90 151.5844 60.0033 32.0000 1.9924 1.9931 418.7284 418.8933 0.0247 -1.0000 -1.0000 2459388 1580142314.00 151.5844 60.0033 32.0000 1.9927 1.9933 418.6242 418.7888 0.0246 -1.0000 -1.0000 2459622 1580142314.10 151.5844 60.0033 32.0000 1.9923 1.9930 418.5540 418.7175 0.0246 -1.0000 -1.0000 2459685 1580142314.20 151.5534 60.0033 32.0000 1.9918 1.9924 418.7017 418.8666 0.0247 -1.0000 -1.0000 2459747 1580142314.30 151.5534 60.0033 32.0000 1.9917 1.9923 418.7855 418.9504 0.0248 -1.0000 -1.0000 2459841 1580142314.40 151.5534 60.0033 32.0000 1.9922 1.9928 418.7896 418.9555 0.0248 -1.0000 -1.0000 2459919 1580142314.50 151.5534 60.0033 32.0000 1.9926 1.9932 418.5904 418.7558 0.0248 -1.0000 -1.0000 2500138 1580142314.60 151.5534 60.0033 32.0000 1.9931 1.9938 418.5440 418.7091 0.0247 -1.0000 -1.0000 2500216 1580142314.70 151.5534 60.0032 32.0000 1.9921 1.9928 418.5641 418.7286 0.0247 -1.0000 -1.0000 2500279 1580142314.80 151.5534 60.0032 32.0000 1.9925 1.9931 418.7532 418.9182 0.0248 -1.0000 -1.0000 2500341 1580142314.90 151.5534 60.0032 32.0000 1.9920 1.9926 418.7253 418.8904 0.0248 -1.0000 -1.0000 2500419 1580142315.00 151.5534 60.0032 32.0000 1.9928 1.9935 418.6544 418.8194 0.0247 -1.0000 -1.0000 2500669 1580142315.10 151.5534 60.0032 32.0000 1.9926 1.9932 418.6836 418.8482 0.0248 -1.0000 -1.0000 2500747 1580142315.20 151.5534 60.0032 32.0000 1.9917 1.9924 418.7127 418.8775 0.0247 -1.0000 -1.0000 2500810 1580142315.30 151.5534 60.0032 32.0000 1.9924 1.9931 418.7317 418.8965 0.0247 -1.0000 -1.0000 2500872 1580142315.40 151.5534 60.0032 32.0000 1.9919 1.9926 418.7802 418.9454 0.0248 -1.0000 -1.0000 2500950 1580142315.50 151.5534 60.0032 32.0000 1.9928 1.9935 418.6487 418.8147 0.0248 -1.0000 -1.0000 2501013 1580142315.60 151.5534 60.0032 32.0000 1.9932 1.9938 418.5577 418.7222 0.0246 -1.0000 -1.0000 2501404 1580142315.70 151.5617 60.0032 32.0000 1.9930 1.9936 418.5328 418.6973 0.0247 -1.0000 -1.0000 2501482 1580142315.80 151.5617 60.0032 32.0000 1.9920 1.9926 418.6639 418.8288 0.0247 -1.0000 -1.0000 2501544 1580142315.90 151.5617 60.0032 32.0000 1.9924 1.9931 418.7046 418.8694 0.0247 -1.0000 -1.0000 2501607 1580142316.00 151.4580 60.0032 32.0000 1.9930 1.9937 418.6013 418.7658 0.0247 -1.0000 -1.0000 2501685 1580142316.10 151.4580 60.0032 32.0000 1.9931 1.9937 418.5637 418.7283 0.0247 -1.0000 -1.0000 2501919 1580142316.20 151.4580 60.0032 32.0000 1.9928 1.9935 418.6085 418.7725 0.0245 -1.0000 -1.0000 2501982 1580142316.30 151.4580 60.0032 32.0000 1.9923 1.9929 418.7611 418.9255 0.0247 -1.0000 -1.0000 2502060 1580142316.40 151.5373 60.0032 32.0000 1.9929 1.9935 418.6308 418.7962 0.0248 -1.0000 -1.0000 2502138 1580142316.50 151.5373 60.0032 32.0000 1.9925 1.9932 418.6409 418.8052 0.0246 -1.0000 -1.0000 2502232 1580142316.60 151.5373 60.0032 32.0000 1.9931 1.9937 418.5923 418.7564 0.0246 -1.0000 -1.0000 2502419 1580142316.70 151.5373 60.0032 32.0000 1.9922 1.9928 418.7217 418.8873 0.0248 -1.0000 -1.0000 2502482 1580142316.80 151.5373 60.0032 32.0000 1.9917 1.9924 418.8032 418.9683 0.0247 -1.0000 -1.0000 2502544 1580142316.90 151.5436 60.0032 32.0000 1.9916 1.9923 418.7988 418.9634 0.0247 -1.0000 -1.0000 2502607 1580142317.00 151.5753 60.0032 32.0000 1.9929 1.9935 418.6748 418.8403 0.0248 -1.0000 -1.0000 2502669 1580142317.10 151.5753 60.0032 32.0000 1.9926 1.9932 418.6156 418.7810 0.0247 -1.0000 -1.0000 2503169 1580142317.20 151.5753 60.0032 32.0000 1.9917 1.9924 418.7768 418.9419 0.0248 -1.0000 -1.0000 2503232 1580142317.30 151.5753 60.0032 32.0000 1.9912 1.9919 418.7511 418.9155 0.0246 -1.0000 -1.0000 2503294 1580142317.40 151.5753 60.0032 32.0000 1.9922 1.9929 418.7286 418.8925 0.0246 -1.0000 -1.0000 2503357 1580142317.50 151.5753 60.0032 32.0000 1.9925 1.9932 418.5278 418.6917 0.0246 -1.0000 -1.0000 2503450 1580142317.60 151.5529 60.0032 32.0000 1.9929 1.9935 418.5429 418.7068 0.0246 -1.0000 -1.0000 2503654 1580142317.70 151.5529 60.0032 32.0000 1.9919 1.9926 418.6689 418.8332 0.0246 -1.0000 -1.0000 2503716 1580142317.80 151.5529 60.0032 32.0000 1.9914 1.9921 418.7394 418.9035 0.0246 -1.0000 -1.0000 2503779 1580142317.90 151.5529 60.0032 32.0000 1.9914 1.9921 418.5952 418.7597 0.0247 -1.0000 -1.0000 2503841 1580142318.00 151.5529 60.0032 32.0000 1.9925 1.9932 418.6954 418.8607 0.0248 -1.0000 -1.0000 2503919 1580142318.10 151.5522 60.0032 32.0000 1.9923 1.9929 418.6129 418.7782 0.0248 -1.0000 -1.0000 2504450 1580142318.20 151.5520 60.0032 32.0000 1.9917 1.9924 418.7355 418.9002 0.0247 -1.0000 -1.0000 2504513 1580142318.30 151.5520 60.0032 32.0000 1.9912 1.9918 418.8489 419.0135 0.0247 -1.0000 -1.0000 2504591 1580142318.40 151.5520 60.0032 32.0000 1.9916 1.9922 418.8348 419.0010 0.0249 -1.0000 -1.0000 2504654 1580142318.50 151.5520 60.0032 32.0000 1.9919 1.9925 418.7620 418.9273 0.0248 -1.0000 -1.0000 2504716 1580142318.60 151.5520 60.0032 32.0000 1.9925 1.9932 418.5641 418.7292 0.0247 -1.0000 -1.0000 2504794 1580142318.70 151.5808 60.0032 32.0000 1.9925 1.9932 418.5650 418.7293 0.0246 -1.0000 -1.0000 2504872 1580142318.80 151.5808 60.0032 32.0000 1.9927 1.9934 418.6411 418.8056 0.0246 -1.0000 -1.0000 2504935 1580142318.90 151.5808 60.0032 32.0000 1.9920 1.9926 418.7773 418.9422 0.0248 -1.0000 -1.0000 2505013 1580142319.00 151.5808 60.0032 32.0000 1.9929 1.9935 418.8084 418.9736 0.0247 -1.0000 -1.0000 2505076 1580142319.10 151.5808 60.0032 32.0000 1.9933 1.9939 418.7524 418.9170 0.0247 -1.0000 -1.0000 2505138 1580142319.20 151.5246 60.0032 32.0000 1.9927 1.9933 418.5506 418.7155 0.0248 -1.0000 -1.0000 2505200 1580142319.30 151.5025 60.0032 32.0000 1.9925 1.9931 418.7502 418.9151 0.0247 -1.0000 -1.0000 2505279 1580142319.40 151.5025 60.0032 32.0000 1.9922 1.9928 418.8573 419.0221 0.0247 -1.0000 -1.0000 2505341 1580142319.50 151.5025 60.0032 32.0000 1.9930 1.9936 418.6372 418.8026 0.0248 -1.0000 -1.0000 2505404 1580142319.60 151.5025 60.0032 32.0000 1.9932 1.9938 418.6021 418.7666 0.0246 -1.0000 -1.0000 2505466 1580142319.70 151.5027 60.0032 32.0000 1.9929 1.9936 418.5768 418.7420 0.0248 -1.0000 -1.0000 2505545 1580142319.80 151.5528 60.0030 32.0000 1.9922 1.9928 418.6255 418.7910 0.0249 -1.0000 -1.0000 2505607 1580142319.90 151.5528 60.0030 32.0000 1.9918 1.9924 418.6251 418.7903 0.0248 -1.0000 -1.0000 2505670 1580142320.00 151.5528 60.0030 32.0000 1.9923 1.9929 418.7526 418.9177 0.0247 -1.0000 -1.0000 2505747 1580142320.10 151.5528 60.0030 32.0000 1.9929 1.9936 418.6561 418.8214 0.0248 -1.0000 -1.0000 2505825 1580142320.20 151.5528 60.0030 32.0000 1.9931 1.9937 418.5646 418.7302 0.0248 -1.0000 -1.0000 2505888 1580142320.30 151.5528 60.0030 32.0000 1.9925 1.9932 418.5282 418.6932 0.0248 -1.0000 -1.0000 2505950 1580142320.40 151.5528 60.0030 32.0000 1.9917 1.9923 418.6141 418.7797 0.0247 -1.0000 -1.0000 2506013 1580142320.50 151.5528 60.0030 32.0000 1.9921 1.9928 418.7803 418.9454 0.0247 -1.0000 -1.0000 2506076 1580142320.60 151.5528 60.0030 32.0000 1.9929 1.9935 418.7090 418.8739 0.0247 -1.0000 -1.0000 2506154 1580142320.70 151.5528 60.0030 32.0000 1.9918 1.9925 418.6453 418.8101 0.0248 -1.0000 -1.0000 2506216 1580142320.80 151.5528 60.0030 32.0000 1.9925 1.9932 418.5015 418.6674 0.0249 -1.0000 -1.0000 2506279 1580142320.90 151.5528 60.0030 32.0000 1.9916 1.9922 418.7003 418.8648 0.0246 -1.0000 -1.0000 2506357 1580142321.00 151.5307 60.0030 32.0000 1.9915 1.9922 418.7954 418.9599 0.0247 -1.0000 -1.0000 2506419 1580142321.10 151.5307 60.0030 32.0000 1.9926 1.9932 418.6817 418.8470 0.0247 -1.0000 -1.0000 2506482 1580142321.20 151.5307 60.0030 32.0000 1.9926 1.9933 418.5395 418.7034 0.0247 -1.0000 -1.0000 2506669 1580142321.30 151.5307 60.0030 32.0000 1.9923 1.9930 418.6590 418.8242 0.0247 -1.0000 -1.0000 2506732 1580142321.40 151.5307 60.0030 32.0000 1.9913 1.9920 418.6025 418.7674 0.0247 -1.0000 -1.0000 2506810 1580142321.50 151.5307 60.0030 32.0000 1.9923 1.9929 418.7301 418.8944 0.0246 -1.0000 -1.0000 2506872 1580142321.60 151.4583 60.0030 32.0000 1.9927 1.9934 418.6163 418.7805 0.0246 -1.0000 -1.0000 2506935 1580142321.70 151.4583 60.0030 32.0000 1.9926 1.9933 418.5060 418.6707 0.0247 -1.0000 -1.0000 2507169 1580142321.80 151.4583 60.0030 32.0000 1.9925 1.9931 418.7197 418.8836 0.0246 -1.0000 -1.0000 2507232 1580142321.90 151.4583 60.0030 32.0000 1.9924 1.9930 418.7113 418.8764 0.0247 -1.0000 -1.0000 2507294 1580142322.00 151.4583 60.0030 32.0000 1.9928 1.9935 418.6815 418.8463 0.0247 -1.0000 -1.0000 2507372 1580142322.10 151.4583 60.0030 32.0000 1.9925 1.9931 418.5601 418.7243 0.0246 -1.0000 -1.0000 2507435 1580142322.20 151.4712 60.0030 32.0000 1.9934 1.9941 418.6588 418.8234 0.0247 -1.0000 -1.0000 2507497 1580142322.30 151.4660 60.0030 32.0000 1.9912 1.9918 418.6384 418.8032 0.0247 -1.0000 -1.0000 2507935 1580142322.40 151.4660 60.0030 32.0000 1.9916 1.9923 418.8004 418.9655 0.0247 -1.0000 -1.0000 2507997 1580142322.50 151.4660 60.0030 32.0000 1.9919 1.9925 418.7899 418.9547 0.0247 -1.0000 -1.0000 2508060 1580142322.60 151.4660 60.0030 32.0000 1.9918 1.9924 418.7127 418.8770 0.0246 -1.0000 -1.0000 2508138 1580142322.70 151.4195 60.0030 32.0000 1.9920 1.9926 418.5137 418.6790 0.0247 -1.0000 -1.0000 2508200 1580142322.80 151.4230 60.0030 32.0000 1.9921 1.9927 418.5075 418.6717 0.0247 -1.0000 -1.0000 2508388 1580142322.90 151.4230 60.0030 32.0000 1.9920 1.9927 418.6849 418.8497 0.0246 -1.0000 -1.0000 2508450 1580142323.00 151.4230 60.0030 32.0000 1.9918 1.9925 418.8157 418.9799 0.0246 -1.0000 -1.0000 2508513 1580142323.10 151.4230 60.0030 32.0000 1.9921 1.9927 418.6276 418.7921 0.0247 -1.0000 -1.0000 2508591 1580142323.20 151.4395 60.0030 32.0000 1.9926 1.9932 418.5547 418.7190 0.0246 -1.0000 -1.0000 2508654 1580142323.30 151.4395 60.0030 32.0000 1.9925 1.9931 418.5507 418.7147 0.0247 -1.0000 -1.0000 2508935 1580142323.40 151.4395 60.0030 32.0000 1.9920 1.9926 418.6066 418.7722 0.0248 -1.0000 -1.0000 2509013 1580142323.50 151.4395 60.0030 32.0000 1.9910 1.9916 418.7220 418.8871 0.0247 -1.0000 -1.0000 2509076 1580142323.60 151.4395 60.0030 32.0000 1.9912 1.9919 418.7336 418.8984 0.0247 -1.0000 -1.0000 2509138 1580142323.70 151.4395 60.0030 32.0000 1.9919 1.9926 418.7452 418.9098 0.0246 -1.0000 -1.0000 2509200 1580142323.80 151.5395 60.0030 32.0000 1.9920 1.9927 418.5907 418.7553 0.0247 -1.0000 -1.0000 2509435 1580142323.90 151.5395 60.0030 32.0000 1.9914 1.9920 418.6692 418.8339 0.0247 -1.0000 -1.0000 2509497 1580142324.00 151.5395 60.0030 32.0000 1.9915 1.9922 418.7348 418.8994 0.0246 -1.0000 -1.0000 2509560 1580142324.10 151.5395 60.0030 32.0000 1.9913 1.9920 418.7295 418.8943 0.0247 -1.0000 -1.0000 2509622 1580142324.20 151.5395 60.0030 32.0000 1.9923 1.9930 418.5612 418.7266 0.0248 -1.0000 -1.0000 2509685 1580142324.30 151.5681 60.0030 32.0000 1.9917 1.9923 418.5093 418.6742 0.0246 -1.0000 -1.0000 2509950 1580142324.40 151.5681 60.0030 32.0000 1.9919 1.9926 418.4902 418.6553 0.0248 -1.0000 -1.0000 2510013 1580142324.50 151.5681 60.0030 32.0000 1.9919 1.9925 418.6365 418.8015 0.0247 -1.0000 -1.0000 2510060 1580142324.60 151.5681 60.0030 32.0000 1.9919 1.9925 418.6783 418.8429 0.0247 -1.0000 -1.0000 2510138 1580142324.70 151.5681 60.0030 32.0000 1.9916 1.9922 418.6746 418.8397 0.0247 -1.0000 -1.0000 2510200 1580142324.80 151.4985 60.0028 32.0000 1.9925 1.9931 418.6512 418.8163 0.0248 -1.0000 -1.0000 2510372 1580142324.90 151.4495 60.0028 32.0000 1.9920 1.9927 418.6137 418.7794 0.0248 -1.0000 -1.0000 2510450 1580142325.00 151.4495 60.0028 32.0000 1.9917 1.9923 418.6985 418.8641 0.0248 -1.0000 -1.0000 2510513 1580142325.10 151.4495 60.0028 32.0000 1.9908 1.9914 418.7674 418.9308 0.0246 -1.0000 -1.0000 2510591 1580142325.20 151.4495 60.0028 32.0000 1.9914 1.9920 418.7228 418.8877 0.0247 -1.0000 -1.0000 2510654 1580142325.30 151.4495 60.0028 32.0000 1.9920 1.9926 418.5171 418.6808 0.0245 -1.0000 -1.0000 2510919 1580142325.40 151.4269 60.0028 32.0000 1.9921 1.9927 418.4999 418.6643 0.0247 -1.0000 -1.0000 2510997 1580142325.50 151.4269 60.0028 32.0000 1.9917 1.9923 418.6276 418.7914 0.0245 -1.0000 -1.0000 2511076 1580142325.60 151.4269 60.0028 32.0000 1.9910 1.9916 418.6752 418.8393 0.0246 -1.0000 -1.0000 2511138 1580142325.70 151.4269 60.0028 32.0000 1.9921 1.9927 418.6253 418.7902 0.0247 -1.0000 -1.0000 2511200 1580142325.80 151.4269 60.0028 32.0000 1.9925 1.9932 418.5194 418.6836 0.0246 -1.0000 -1.0000 2511435 1580142325.90 151.4269 60.0028 32.0000 1.9924 1.9930 418.5796 418.7433 0.0246 -1.0000 -1.0000 2511497 1580142326.00 151.4655 60.0028 32.0000 1.9913 1.9920 418.6724 418.8376 0.0247 -1.0000 -1.0000 2511560 1580142326.10 151.4655 60.0028 32.0000 1.9924 1.9931 418.7263 418.8911 0.0247 -1.0000 -1.0000 2511622 1580142326.20 151.4655 60.0028 32.0000 1.9919 1.9925 418.6094 418.7730 0.0244 -1.0000 -1.0000 2511685 1580142326.30 151.4655 60.0028 32.0000 1.9924 1.9931 418.4886 418.6536 0.0247 -1.0000 -1.0000 2511935 1580142326.40 151.4655 60.0028 32.0000 1.9911 1.9918 418.7421 418.9067 0.0247 -1.0000 -1.0000 2511997 1580142326.50 151.4786 60.0028 32.0000 1.9918 1.9924 418.7514 418.9167 0.0248 -1.0000 -1.0000 2512060 1580142326.60 151.4843 60.0028 32.0000 1.9919 1.9926 418.6604 418.8268 0.0248 -1.0000 -1.0000 2512138 1580142326.70 151.4843 60.0028 32.0000 1.9929 1.9935 418.6633 418.8282 0.0248 -1.0000 -1.0000 2512200 1580142326.80 151.4843 60.0028 32.0000 1.9928 1.9934 418.6285 418.7936 0.0247 -1.0000 -1.0000 2512435 1580142326.90 151.4843 60.0028 32.0000 1.9913 1.9919 418.6750 418.8411 0.0248 -1.0000 -1.0000 2512497 1580142327.00 151.5120 60.0028 32.0000 1.9912 1.9918 418.7535 418.9181 0.0247 -1.0000 -1.0000 2512560 1580142327.10 151.5714 60.0028 32.0000 1.9923 1.9930 418.7290 418.8939 0.0247 -1.0000 -1.0000 2512638 1580142327.20 151.5714 60.0028 32.0000 1.9926 1.9932 418.5815 418.7469 0.0248 -1.0000 -1.0000 2512700 1580142327.30 151.5714 60.0028 32.0000 1.9926 1.9933 418.6675 418.8320 0.0247 -1.0000 -1.0000 2512763 1580142327.40 151.5714 60.0028 32.0000 1.9910 1.9917 418.7575 418.9228 0.0248 -1.0000 -1.0000 2512904 1580142327.50 151.5714 60.0028 32.0000 1.9914 1.9920 418.6776 418.8421 0.0246 -1.0000 -1.0000 2512966 1580142327.60 151.5291 60.0028 32.0000 1.9918 1.9924 418.5860 418.7497 0.0246 -1.0000 -1.0000 2513029 1580142327.70 151.5291 60.0028 32.0000 1.9923 1.9929 418.5258 418.6902 0.0246 -1.0000 -1.0000 2513107 1580142327.80 151.5291 60.0028 32.0000 1.9922 1.9929 418.5485 418.7128 0.0247 -1.0000 -1.0000 2513169 1580142327.90 151.5291 60.0028 32.0000 1.9917 1.9923 418.6955 418.8604 0.0247 -1.0000 -1.0000 2513388 1580142328.00 151.5291 60.0028 32.0000 1.9920 1.9927 418.6904 418.8551 0.0247 -1.0000 -1.0000 2513466 1580142328.10 151.5031 60.0028 32.0000 1.9920 1.9927 418.6669 418.8323 0.0248 -1.0000 -1.0000 2513529 1580142328.20 151.4723 60.0028 32.0000 1.9928 1.9934 418.5217 418.6868 0.0248 -1.0000 -1.0000 2513591 1580142328.30 151.4723 60.0028 32.0000 1.9925 1.9931 418.5814 418.7462 0.0247 -1.0000 -1.0000 2513670 1580142328.40 151.4723 60.0028 32.0000 1.9917 1.9924 418.7565 418.9206 0.0246 -1.0000 -1.0000 2513888 1580142328.50 151.4723 60.0028 32.0000 1.9925 1.9931 418.7500 418.9148 0.0247 -1.0000 -1.0000 2513950 1580142328.60 151.4723 60.0028 32.0000 1.9928 1.9934 418.5680 418.7331 0.0247 -1.0000 -1.0000 2514029 1580142328.70 151.5133 60.0028 32.0000 1.9927 1.9933 418.6280 418.7930 0.0248 -1.0000 -1.0000 2514091 1580142328.80 151.5133 60.0028 32.0000 1.9917 1.9924 418.6837 418.8476 0.0247 -1.0000 -1.0000 2514154 1580142328.90 151.5133 60.0028 32.0000 1.9921 1.9927 418.7918 418.9573 0.0248 -1.0000 -1.0000 2514435 1580142329.00 151.5133 60.0028 32.0000 1.9917 1.9923 418.7617 418.9279 0.0249 -1.0000 -1.0000 2514497 1580142329.10 151.5133 60.0028 32.0000 1.9925 1.9932 418.5737 418.7386 0.0247 -1.0000 -1.0000 2514575 1580142329.20 151.5078 60.0028 32.0000 1.9932 1.9938 418.5577 418.7223 0.0247 -1.0000 -1.0000 2514638 1580142329.30 151.5076 60.0028 32.0000 1.9931 1.9938 418.6008 418.7664 0.0248 -1.0000 -1.0000 2514700 1580142329.40 151.5076 60.0028 32.0000 1.9926 1.9932 418.7045 418.8700 0.0248 -1.0000 -1.0000 2514997 1580142329.50 151.5076 60.0028 32.0000 1.9923 1.9930 418.7662 418.9307 0.0246 -1.0000 -1.0000 2515060 1580142329.60 151.5076 60.0028 32.0000 1.9931 1.9937 418.6878 418.8524 0.0247 -1.0000 -1.0000 2515122 1580142329.70 151.5195 60.0028 32.0000 1.9934 1.9940 418.5653 418.7297 0.0247 -1.0000 -1.0000 2515200 1580142329.80 151.6064 60.0032 32.0000 1.9934 1.9941 418.6445 418.8086 0.0245 -1.0000 -1.0000 2515263 1580142329.90 151.6064 60.0032 32.0000 1.9926 1.9932 418.8063 418.9710 0.0247 -1.0000 -1.0000 2515325 1580142330.00 151.6064 60.0032 32.0000 1.9927 1.9933 418.9281 419.0929 0.0247 -1.0000 -1.0000 2515497 1580142330.10 151.6064 60.0032 32.0000 1.9924 1.9931 418.7678 418.9322 0.0246 -1.0000 -1.0000 2515560 1580142330.20 151.6064 60.0032 32.0000 1.9929 1.9935 418.6131 418.7767 0.0246 -1.0000 -1.0000 2515607 1580142330.30 151.6064 60.0032 32.0000 1.9933 1.9940 418.6255 418.7906 0.0247 -1.0000 -1.0000 2515685 1580142330.40 151.5356 60.0032 32.0000 1.9930 1.9936 418.5796 418.7432 0.0245 -1.0000 -1.0000 2515747 1580142330.50 151.5356 60.0032 32.0000 1.9924 1.9930 418.6607 418.8256 0.0247 -1.0000 -1.0000 2516185 1580142330.60 151.5356 60.0032 32.0000 1.9922 1.9929 418.7916 418.9565 0.0248 -1.0000 -1.0000 2516263 1580142330.70 151.5356 60.0032 32.0000 1.9931 1.9937 418.6885 418.8539 0.0248 -1.0000 -1.0000 2516325 1580142330.80 151.5356 60.0032 32.0000 1.9927 1.9933 418.5538 418.7173 0.0246 -1.0000 -1.0000 2516388 1580142330.90 151.5383 60.0032 32.0000 1.9927 1.9933 418.5673 418.7321 0.0247 -1.0000 -1.0000 2516450 1580142331.00 151.5493 60.0032 32.0000 1.9922 1.9928 418.6944 418.8595 0.0248 -1.0000 -1.0000 2516654 1580142331.10 151.5493 60.0032 32.0000 1.9923 1.9929 418.8472 419.0133 0.0248 -1.0000 -1.0000 2516732 1580142331.20 151.5493 60.0032 32.0000 1.9918 1.9925 418.8158 418.9807 0.0247 -1.0000 -1.0000 2516794 1580142331.30 151.5493 60.0032 32.0000 1.9928 1.9934 418.5749 418.7391 0.0246 -1.0000 -1.0000 2516857 1580142331.40 151.5493 60.0032 32.0000 1.9928 1.9935 418.5184 418.6829 0.0247 -1.0000 -1.0000 2516935 1580142331.50 151.4827 60.0032 32.0000 1.9918 1.9924 418.6526 418.8174 0.0247 -1.0000 -1.0000 2517419 1580142331.60 151.4827 60.0032 32.0000 1.9916 1.9922 418.6650 418.8304 0.0248 -1.0000 -1.0000 2517482 1580142331.70 151.4827 60.0032 32.0000 1.9922 1.9928 418.5469 418.7119 0.0247 -1.0000 -1.0000 2517544 1580142331.80 151.4827 60.0032 32.0000 1.9936 1.9943 418.5579 418.7232 0.0248 -1.0000 -1.0000 2517607 1580142331.90 151.4827 60.0032 32.0000 1.9920 1.9926 418.6103 418.7758 0.0248 -1.0000 -1.0000 2517685 1580142332.00 151.4438 60.0032 32.0000 1.9915 1.9922 418.6954 418.8598 0.0247 -1.0000 -1.0000 2517747 1580142332.10 151.4211 60.0032 32.0000 1.9918 1.9924 418.7775 418.9424 0.0247 -1.0000 -1.0000 2517810 1580142332.20 151.4211 60.0032 32.0000 1.9920 1.9926 418.6741 418.8395 0.0248 -1.0000 -1.0000 2517872 1580142332.30 151.4211 60.0032 32.0000 1.9930 1.9937 418.5773 418.7429 0.0248 -1.0000 -1.0000 2517950 1580142332.40 151.4211 60.0032 32.0000 1.9930 1.9937 418.5133 418.6779 0.0246 -1.0000 -1.0000 2518013 1580142332.50 151.4211 60.0032 32.0000 1.9919 1.9926 418.6451 418.8092 0.0246 -1.0000 -1.0000 2518185 1580142332.60 151.5190 60.0032 32.0000 1.9924 1.9930 418.8110 418.9761 0.0247 -1.0000 -1.0000 2518263 1580142332.70 151.5190 60.0032 32.0000 1.9923 1.9930 418.8015 418.9665 0.0248 -1.0000 -1.0000 2518325 1580142332.80 151.5190 60.0032 32.0000 1.9924 1.9930 418.6640 418.8295 0.0248 -1.0000 -1.0000 2518388 1580142332.90 151.5190 60.0032 32.0000 1.9931 1.9937 418.5370 418.7013 0.0247 -1.0000 -1.0000 2518466 1580142333.00 151.5190 60.0032 32.0000 1.9920 1.9926 418.6844 418.8495 0.0248 -1.0000 -1.0000 2518529 1580142333.10 151.5697 60.0032 32.0000 1.9919 1.9926 418.8026 418.9686 0.0248 -1.0000 -1.0000 2518591 1580142333.20 151.5697 60.0032 32.0000 1.9925 1.9932 418.7403 418.9046 0.0247 -1.0000 -1.0000 2518654 1580142333.30 151.5697 60.0032 32.0000 1.9927 1.9934 418.5631 418.7283 0.0247 -1.0000 -1.0000 2518716 1580142333.40 151.5697 60.0032 32.0000 1.9927 1.9934 418.5329 418.6980 0.0247 -1.0000 -1.0000 2518794 1580142333.50 151.5697 60.0032 32.0000 1.9924 1.9930 418.6198 418.7838 0.0246 -1.0000 -1.0000 2518935 1580142333.60 151.5608 60.0032 32.0000 1.9917 1.9924 418.7246 418.8895 0.0248 -1.0000 -1.0000 2518997 1580142333.70 151.5323 60.0032 32.0000 1.9920 1.9926 418.7539 418.9197 0.0248 -1.0000 -1.0000 2519060 1580142333.80 151.5323 60.0032 32.0000 1.9929 1.9936 418.6320 418.7960 0.0246 -1.0000 -1.0000 2519138 1580142333.90 151.5323 60.0032 32.0000 1.9919 1.9925 418.6216 418.7858 0.0246 -1.0000 -1.0000 2519185 1580142334.00 151.5323 60.0032 32.0000 1.9920 1.9926 418.7607 418.9264 0.0249 -1.0000 -1.0000 2519263 1580142334.10 151.5323 60.0032 32.0000 1.9918 1.9924 418.7292 418.8952 0.0248 -1.0000 -1.0000 2519529 1580142334.20 151.5109 60.0032 32.0000 1.9916 1.9922 418.6051 418.7695 0.0247 -1.0000 -1.0000 2519591 1580142334.30 151.5109 60.0032 32.0000 1.9924 1.9931 418.5013 418.6666 0.0248 -1.0000 -1.0000 2519670 1580142334.40 151.5109 60.0032 32.0000 1.9923 1.9929 418.5806 418.7454 0.0246 -1.0000 -1.0000 2519732 1580142334.50 151.5109 60.0032 32.0000 1.9917 1.9924 418.5873 418.7516 0.0247 -1.0000 -1.0000 2519794 1580142334.60 151.5109 60.0032 32.0000 1.9914 1.9920 418.6252 418.7895 0.0246 -1.0000 -1.0000 2520700 1580142334.70 151.5176 60.0032 32.0000 1.9919 1.9926 418.6911 418.8553 0.0247 -1.0000 -1.0000 2520763 1580142334.80 151.5439 60.0032 32.0000 1.9924 1.9931 418.5714 418.7364 0.0247 -1.0000 -1.0000 2520825 1580142334.90 151.5439 60.0032 32.0000 1.9930 1.9937 418.6136 418.7797 0.0249 -1.0000 -1.0000 2520888 1580142335.00 151.5439 60.0032 32.0000 1.9933 1.9940 418.6110 418.7754 0.0247 -1.0000 -1.0000 2520950 1580142335.10 151.5439 60.0032 32.0000 1.9915 1.9922 418.7658 418.9311 0.0248 -1.0000 -1.0000 2521029 1580142335.20 151.5439 60.0032 32.0000 1.9926 1.9933 418.6616 418.8268 0.0248 -1.0000 -1.0000 2521091 1580142335.30 151.4265 60.0032 32.0000 1.9927 1.9933 418.5429 418.7076 0.0247 -1.0000 -1.0000 2521154 1580142335.40 151.4265 60.0032 32.0000 1.9923 1.9930 418.5869 418.7518 0.0247 -1.0000 -1.0000 2521232 1580142335.50 151.4265 60.0032 32.0000 1.9914 1.9921 418.7005 418.8646 0.0246 -1.0000 -1.0000 2521294 1580142335.60 151.4265 60.0032 32.0000 1.9921 1.9928 418.7664 418.9319 0.0248 -1.0000 -1.0000 2521357 1580142335.70 151.4265 60.0032 32.0000 1.9921 1.9927 418.7239 418.8894 0.0248 -1.0000 -1.0000 2521435 1580142335.80 151.4442 60.0032 32.0000 1.9926 1.9932 418.6116 418.7766 0.0247 -1.0000 -1.0000 2521497 1580142335.90 151.6127 60.0032 32.0000 1.9929 1.9936 418.5496 418.7135 0.0246 -1.0000 -1.0000 2521560 1580142336.00 151.6127 60.0032 32.0000 1.9920 1.9927 418.5805 418.7452 0.0247 -1.0000 -1.0000 2521622 1580142336.10 151.6127 60.0032 32.0000 1.9922 1.9928 418.6883 418.8533 0.0247 -1.0000 -1.0000 2521904 1580142336.20 151.6127 60.0032 32.0000 1.9926 1.9932 418.6075 418.7728 0.0248 -1.0000 -1.0000 2521966 1580142336.30 151.6127 60.0032 32.0000 1.9931 1.9937 418.6005 418.7656 0.0248 -1.0000 -1.0000 2522044 1580142336.40 151.6127 60.0032 32.0000 1.9927 1.9933 418.5682 418.7331 0.0247 -1.0000 -1.0000 2522107 1580142336.50 151.6127 60.0032 32.0000 1.9917 1.9923 418.7909 418.9561 0.0247 -1.0000 -1.0000 2522169 1580142336.60 151.6127 60.0032 32.0000 1.9924 1.9931 418.7014 418.8663 0.0248 -1.0000 -1.0000 2522247 1580142336.70 151.6127 60.0032 32.0000 1.9925 1.9932 418.5924 418.7574 0.0246 -1.0000 -1.0000 2522310 1580142336.80 151.6127 60.0032 32.0000 1.9923 1.9929 418.5431 418.7078 0.0247 -1.0000 -1.0000 2522372 1580142336.90 151.5830 60.0032 32.0000 1.9916 1.9923 418.5753 418.7400 0.0246 -1.0000 -1.0000 2522450 1580142337.00 151.4982 60.0032 32.0000 1.9914 1.9921 418.6896 418.8541 0.0247 -1.0000 -1.0000 2522497 1580142337.10 151.4982 60.0032 32.0000 1.9907 1.9914 418.7373 418.9019 0.0247 -1.0000 -1.0000 2522779 1580142337.20 151.4982 60.0032 32.0000 1.9911 1.9918 418.8106 418.9756 0.0248 -1.0000 -1.0000 2522841 1580142337.30 151.4982 60.0032 32.0000 1.9919 1.9926 418.5815 418.7476 0.0249 -1.0000 -1.0000 2522919 1580142337.40 151.4982 60.0032 32.0000 1.9920 1.9926 418.6061 418.7709 0.0247 -1.0000 -1.0000 2522982 1580142337.50 151.4807 60.0032 32.0000 1.9910 1.9916 418.6827 418.8474 0.0247 -1.0000 -1.0000 2523044 1580142337.60 151.4807 60.0032 32.0000 1.9915 1.9922 418.7341 418.8989 0.0247 -1.0000 -1.0000 2523107 1580142337.70 151.4807 60.0032 32.0000 1.9927 1.9933 418.6650 418.8290 0.0246 -1.0000 -1.0000 2523404 1580142337.80 151.4807 60.0032 32.0000 1.9923 1.9929 418.5839 418.7486 0.0247 -1.0000 -1.0000 2523466 1580142337.90 151.4807 60.0032 32.0000 1.9922 1.9929 418.4763 418.6405 0.0246 -1.0000 -1.0000 2523529 1580142338.00 151.4819 60.0032 32.0000 1.9917 1.9924 418.5104 418.6757 0.0247 -1.0000 -1.0000 2523607 1580142338.10 151.4834 60.0032 32.0000 1.9913 1.9919 418.7526 418.9172 0.0247 -1.0000 -1.0000 2523669 1580142338.20 151.4834 60.0032 32.0000 1.9919 1.9925 418.6642 418.8291 0.0247 -1.0000 -1.0000 2523904 1580142338.30 151.4834 60.0032 32.0000 1.9931 1.9938 418.6449 418.8097 0.0247 -1.0000 -1.0000 2523982 1580142338.40 151.4834 60.0032 32.0000 1.9927 1.9934 418.6673 418.8314 0.0246 -1.0000 -1.0000 2524044 1580142338.50 151.4834 60.0032 32.0000 1.9917 1.9924 418.8222 418.9867 0.0247 -1.0000 -1.0000 2524107 1580142338.60 151.5292 60.0032 32.0000 1.9920 1.9927 418.6750 418.8397 0.0247 -1.0000 -1.0000 2524185 1580142338.70 151.5292 60.0032 32.0000 1.9921 1.9927 418.5792 418.7445 0.0247 -1.0000 -1.0000 2524419 1580142338.80 151.5292 60.0032 32.0000 1.9928 1.9935 418.5933 418.7584 0.0248 -1.0000 -1.0000 2524482 1580142338.90 151.5292 60.0032 32.0000 1.9927 1.9934 418.7925 418.9575 0.0247 -1.0000 -1.0000 2524544 1580142339.00 151.5292 60.0032 32.0000 1.9927 1.9934 418.7827 418.9475 0.0246 -1.0000 -1.0000 2524607 1580142339.10 151.4911 60.0032 32.0000 1.9917 1.9924 418.8118 418.9765 0.0247 -1.0000 -1.0000 2524685 1580142339.20 151.4911 60.0032 32.0000 1.9926 1.9932 418.7305 418.8953 0.0247 -1.0000 -1.0000 2524966 1580142339.30 151.4911 60.0032 32.0000 1.9922 1.9929 418.5148 418.6790 0.0246 -1.0000 -1.0000 2525029 1580142339.40 151.4911 60.0032 32.0000 1.9923 1.9929 418.5695 418.7348 0.0248 -1.0000 -1.0000 2525107 1580142339.50 151.4911 60.0032 32.0000 1.9918 1.9924 418.5744 418.7384 0.0246 -1.0000 -1.0000 2525169 1580142339.60 151.4911 60.0032 32.0000 1.9918 1.9924 418.7269 418.8901 0.0244 -1.0000 -1.0000 2525232 1580142339.70 151.5085 60.0031 32.0000 1.9920 1.9926 418.6602 418.8237 0.0246 -1.0000 -1.0000 2525294 1580142339.80 151.5085 60.0031 32.0000 1.9927 1.9934 418.5980 418.7619 0.0246 -1.0000 -1.0000 2525357 1580142339.90 151.5085 60.0031 32.0000 1.9917 1.9923 418.6535 418.8179 0.0247 -1.0000 -1.0000 2525419 1580142340.00 151.5085 60.0031 32.0000 1.9917 1.9923 418.6298 418.7938 0.0246 -1.0000 -1.0000 2525497 1580142340.10 151.5085 60.0031 32.0000 1.9914 1.9920 418.7461 418.9113 0.0248 -1.0000 -1.0000 2525560 1580142340.20 151.5085 60.0031 32.0000 1.9914 1.9921 418.6780 418.8414 0.0243 -1.0000 -1.0000 2525622 1580142340.30 151.5085 60.0031 32.0000 1.9917 1.9923 418.4695 418.6332 0.0246 -1.0000 -1.0000 2525700 1580142340.40 151.4228 60.0031 32.0000 1.9922 1.9928 418.4978 418.6627 0.0248 -1.0000 -1.0000 2525763 1580142340.50 151.4228 60.0031 32.0000 1.9919 1.9926 418.4370 418.6023 0.0248 -1.0000 -1.0000 2525825 1580142340.60 151.4228 60.0031 32.0000 1.9914 1.9920 418.6174 418.7820 0.0247 -1.0000 -1.0000 2525888 1580142340.70 151.4228 60.0031 32.0000 1.9914 1.9920 418.6267 418.7907 0.0246 -1.0000 -1.0000 2525950 1580142340.80 151.4470 60.0031 32.0000 1.9917 1.9924 418.5765 418.7405 0.0246 -1.0000 -1.0000 2526482 1580142340.90 151.4789 60.0031 32.0000 1.9925 1.9932 418.4697 418.6342 0.0246 -1.0000 -1.0000 2526575 1580142341.00 151.4789 60.0031 32.0000 1.9920 1.9927 418.5588 418.7234 0.0248 -1.0000 -1.0000 2526622 1580142341.10 151.4789 60.0031 32.0000 1.9923 1.9929 418.6918 418.8568 0.0247 -1.0000 -1.0000 2526700 1580142341.20 151.4789 60.0031 32.0000 1.9912 1.9919 418.7812 418.9461 0.0247 -1.0000 -1.0000 2526763 1580142341.30 151.4789 60.0031 32.0000 1.9918 1.9925 418.8130 418.9774 0.0246 -1.0000 -1.0000 2526825 1580142341.40 151.4951 60.0031 32.0000 1.9926 1.9933 418.6481 418.8126 0.0246 -1.0000 -1.0000 2526904 1580142341.50 151.5640 60.0031 32.0000 1.9932 1.9938 418.5620 418.7250 0.0245 -1.0000 -1.0000 2526966 1580142341.60 151.5640 60.0031 32.0000 1.9921 1.9928 418.5725 418.7370 0.0247 -1.0000 -1.0000 2527029 1580142341.70 151.5640 60.0031 32.0000 1.9922 1.9928 418.7338 418.8968 0.0245 -1.0000 -1.0000 2527107 1580142341.80 151.5640 60.0031 32.0000 1.9921 1.9928 418.6083 418.7731 0.0247 -1.0000 -1.0000 2527169 1580142341.90 151.5640 60.0031 32.0000 1.9925 1.9931 418.5259 418.6909 0.0248 -1.0000 -1.0000 2527232 1580142342.00 151.5440 60.0031 32.0000 1.9918 1.9925 418.6560 418.8212 0.0247 -1.0000 -1.0000 2527310 1580142342.10 151.5440 60.0031 32.0000 1.9917 1.9924 418.7524 418.9165 0.0246 -1.0000 -1.0000 2527372 1580142342.20 151.5440 60.0031 32.0000 1.9909 1.9915 418.7458 418.9100 0.0246 -1.0000 -1.0000 2527435 1580142342.30 151.5440 60.0031 32.0000 1.9918 1.9924 418.7269 418.8907 0.0245 -1.0000 -1.0000 2527685 1580142342.40 151.5440 60.0031 32.0000 1.9928 1.9934 418.4840 418.6483 0.0247 -1.0000 -1.0000 2527747 1580142342.50 151.5491 60.0031 32.0000 1.9919 1.9925 418.5308 418.6951 0.0246 -1.0000 -1.0000 2527810 1580142342.60 151.5546 60.0031 32.0000 1.9915 1.9921 418.7434 418.9076 0.0247 -1.0000 -1.0000 2527888 1580142342.70 151.5546 60.0031 32.0000 1.9915 1.9921 418.6714 418.8366 0.0247 -1.0000 -1.0000 2527950 1580142342.80 151.5546 60.0031 32.0000 1.9911 1.9917 418.8047 418.9687 0.0245 -1.0000 -1.0000 2528185 1580142342.90 151.5546 60.0031 32.0000 1.9922 1.9929 418.6341 418.7987 0.0247 -1.0000 -1.0000 2528247 1580142343.00 151.5546 60.0031 32.0000 1.9922 1.9928 418.5938 418.7578 0.0246 -1.0000 -1.0000 2528310 1580142343.10 151.5019 60.0031 32.0000 1.9916 1.9922 418.6794 418.8434 0.0245 -1.0000 -1.0000 2528388 1580142343.20 151.5019 60.0031 32.0000 1.9915 1.9921 418.7235 418.8867 0.0245 -1.0000 -1.0000 2528450 1580142343.30 151.5019 60.0031 32.0000 1.9925 1.9931 418.6997 418.8636 0.0246 -1.0000 -1.0000 2528935 1580142343.40 151.5019 60.0031 32.0000 1.9931 1.9937 418.6153 418.7798 0.0246 -1.0000 -1.0000 2529013 1580142343.50 151.5019 60.0031 32.0000 1.9931 1.9937 418.5642 418.7279 0.0246 -1.0000 -1.0000 2529075 1580142343.60 151.4932 60.0031 32.0000 1.9920 1.9926 418.5632 418.7288 0.0248 -1.0000 -1.0000 2529138 1580142343.70 151.4924 60.0031 32.0000 1.9911 1.9918 418.8137 418.9784 0.0247 -1.0000 -1.0000 2529216 1580142343.80 151.4924 60.0031 32.0000 1.9921 1.9927 418.7572 418.9212 0.0246 -1.0000 -1.0000 2529466 1580142343.90 151.4924 60.0031 32.0000 1.9924 1.9930 418.7633 418.9276 0.0246 -1.0000 -1.0000 2529529 1580142344.00 151.4924 60.0031 32.0000 1.9929 1.9935 418.6872 418.8518 0.0247 -1.0000 -1.0000 2529607 1580142344.10 151.4915 60.0031 32.0000 1.9917 1.9924 418.7248 418.8900 0.0248 -1.0000 -1.0000 2529670 1580142344.20 151.4863 60.0031 32.0000 1.9917 1.9924 418.8270 418.9915 0.0247 -1.0000 -1.0000 2529732 1580142344.30 151.4863 60.0031 32.0000 1.9921 1.9928 418.7407 418.9056 0.0246 -1.0000 -1.0000 2529935 1580142344.40 151.4863 60.0031 32.0000 1.9929 1.9935 418.5075 418.6716 0.0246 -1.0000 -1.0000 2529982 1580142344.50 151.4863 60.0031 32.0000 1.9931 1.9938 418.5732 418.7380 0.0248 -1.0000 -1.0000 2530060 1580142344.60 151.4863 60.0031 32.0000 1.9923 1.9930 418.7476 418.9129 0.0247 -1.0000 -1.0000 2530122 1580142344.70 151.5769 60.0028 32.0000 1.9928 1.9934 418.7389 418.9039 0.0247 -1.0000 -1.0000 2530185 1580142344.80 151.5769 60.0028 32.0000 1.9925 1.9932 418.6365 418.8008 0.0246 -1.0000 -1.0000 2530247 1580142344.90 151.5769 60.0028 32.0000 1.9929 1.9936 418.6516 418.8158 0.0246 -1.0000 -1.0000 2530450 1580142345.00 151.5769 60.0028 32.0000 1.9929 1.9935 418.5340 418.6980 0.0246 -1.0000 -1.0000 2530513 1580142345.10 151.5769 60.0028 32.0000 1.9931 1.9937 418.6059 418.7700 0.0247 -1.0000 -1.0000 2530575 1580142345.20 151.6094 60.0028 32.0000 1.9921 1.9928 418.7417 418.9072 0.0249 -1.0000 -1.0000 2530638 1580142345.30 151.6145 60.0028 32.0000 1.9924 1.9930 418.7235 418.8877 0.0245 -1.0000 -1.0000 2530700 1580142345.40 151.6145 60.0028 32.0000 1.9926 1.9932 418.5637 418.7280 0.0247 -1.0000 -1.0000 2530950 1580142345.50 151.6145 60.0028 32.0000 1.9922 1.9928 418.5840 418.7487 0.0247 -1.0000 -1.0000 2531013 1580142345.60 151.6145 60.0028 32.0000 1.9922 1.9928 418.6838 418.8482 0.0246 -1.0000 -1.0000 2531075 1580142345.70 151.6145 60.0028 32.0000 1.9913 1.9920 418.8167 418.9819 0.0246 -1.0000 -1.0000 2531154 1580142345.80 151.5784 60.0028 32.0000 1.9922 1.9928 418.7687 418.9325 0.0246 -1.0000 -1.0000 2531216 1580142345.90 151.5713 60.0028 32.0000 1.9932 1.9938 418.5726 418.7362 0.0245 -1.0000 -1.0000 2531638 1580142346.00 151.5713 60.0028 32.0000 1.9929 1.9935 418.5411 418.7048 0.0246 -1.0000 -1.0000 2531716 1580142346.10 151.5713 60.0028 32.0000 1.9931 1.9937 418.5793 418.7442 0.0248 -1.0000 -1.0000 2531779 1580142346.20 151.5713 60.0028 32.0000 1.9915 1.9921 418.5181 418.6829 0.0247 -1.0000 -1.0000 2531857 1580142346.30 151.5516 60.0028 32.0000 1.9917 1.9924 418.6312 418.7958 0.0247 -1.0000 -1.0000 2531919 1580142346.40 151.5375 60.0028 32.0000 1.9934 1.9940 418.5090 418.6737 0.0247 -1.0000 -1.0000 2532216 1580142346.50 151.5375 60.0028 32.0000 1.9933 1.9939 418.5010 418.6657 0.0247 -1.0000 -1.0000 2532279 1580142346.60 151.5375 60.0028 32.0000 1.9923 1.9930 418.6900 418.8550 0.0247 -1.0000 -1.0000 2532357 1580142346.70 151.5375 60.0028 32.0000 1.9928 1.9934 418.7180 418.8824 0.0247 -1.0000 -1.0000 2532404 1580142346.80 151.5375 60.0028 32.0000 1.9916 1.9922 418.7948 418.9598 0.0247 -1.0000 -1.0000 2532466 1580142346.90 151.5290 60.0028 32.0000 1.9921 1.9927 418.6235 418.7881 0.0247 -1.0000 -1.0000 2532654 1580142347.00 151.5263 60.0028 32.0000 1.9929 1.9936 418.5990 418.7640 0.0248 -1.0000 -1.0000 2532716 1580142347.10 151.5263 60.0028 32.0000 1.9937 1.9944 418.6356 418.7994 0.0245 -1.0000 -1.0000 2532794 1580142347.20 151.5263 60.0028 32.0000 1.9925 1.9932 418.6593 418.8240 0.0248 -1.0000 -1.0000 2532857 1580142347.30 151.5263 60.0028 32.0000 1.9919 1.9926 418.8547 419.0201 0.0248 -1.0000 -1.0000 2532919 1580142347.40 151.5171 60.0028 32.0000 1.9928 1.9934 418.6128 418.7779 0.0247 -1.0000 -1.0000 2533482 1580142347.50 151.4814 60.0028 32.0000 1.9931 1.9937 418.6398 418.8046 0.0247 -1.0000 -1.0000 2533544 1580142347.60 151.4814 60.0028 32.0000 1.9920 1.9926 418.5883 418.7535 0.0247 -1.0000 -1.0000 2533607 1580142347.70 151.4814 60.0028 32.0000 1.9915 1.9921 418.7718 418.9375 0.0248 -1.0000 -1.0000 2533685 1580142347.80 151.4814 60.0028 32.0000 1.9916 1.9923 418.7699 418.9353 0.0248 -1.0000 -1.0000 2533747 1580142347.90 151.4814 60.0028 32.0000 1.9927 1.9934 418.7090 418.8746 0.0248 -1.0000 -1.0000 2533810 1580142348.00 151.6259 60.0028 32.0000 1.9927 1.9933 418.6855 418.8498 0.0247 -1.0000 -1.0000 2533872 1580142348.10 151.6259 60.0028 32.0000 1.9939 1.9946 418.5973 418.7617 0.0246 -1.0000 -1.0000 2533935 1580142348.20 151.6259 60.0028 32.0000 1.9932 1.9938 418.6042 418.7687 0.0247 -1.0000 -1.0000 2533997 1580142348.30 151.6259 60.0028 32.0000 1.9923 1.9930 418.7520 418.9166 0.0247 -1.0000 -1.0000 2534075 1580142348.40 151.6259 60.0028 32.0000 1.9926 1.9933 418.8199 418.9850 0.0247 -1.0000 -1.0000 2534138 1580142348.50 151.6243 60.0028 32.0000 1.9927 1.9933 418.6293 418.7941 0.0247 -1.0000 -1.0000 2534200 1580142348.60 151.5939 60.0028 32.0000 1.9930 1.9936 418.4610 418.6257 0.0247 -1.0000 -1.0000 2534279 1580142348.70 151.5939 60.0028 32.0000 1.9923 1.9929 418.5639 418.7289 0.0247 -1.0000 -1.0000 2534341 1580142348.80 151.5939 60.0028 32.0000 1.9922 1.9928 418.7642 418.9294 0.0248 -1.0000 -1.0000 2534404 1580142348.90 151.5939 60.0028 32.0000 1.9921 1.9927 418.7576 418.9224 0.0247 -1.0000 -1.0000 2534466 1580142349.00 151.5939 60.0028 32.0000 1.9919 1.9926 418.7565 418.9204 0.0245 -1.0000 -1.0000 2534529 1580142349.10 151.4927 60.0028 32.0000 1.9921 1.9927 418.6756 418.8409 0.0248 -1.0000 -1.0000 2534607 1580142349.20 151.4850 60.0028 32.0000 1.9926 1.9933 418.5187 418.6831 0.0246 -1.0000 -1.0000 2534669 1580142349.30 151.4850 60.0028 32.0000 1.9924 1.9931 418.5853 418.7500 0.0247 -1.0000 -1.0000 2534732 1580142349.40 151.4850 60.0028 32.0000 1.9921 1.9927 418.7342 418.9005 0.0248 -1.0000 -1.0000 2534810 1580142349.50 151.4850 60.0028 32.0000 1.9910 1.9916 418.7977 418.9622 0.0247 -1.0000 -1.0000 2535200 1580142349.60 151.4850 60.0028 32.0000 1.9926 1.9932 418.6360 418.8009 0.0247 -1.0000 -1.0000 2535263 1580142349.70 151.4850 60.0028 32.0000 1.9929 1.9935 418.5754 418.7404 0.0247 -1.0000 -1.0000 2535341 1580142349.80 151.4571 60.0034 32.0000 1.9929 1.9936 418.5395 418.7035 0.0246 -1.0000 -1.0000 2535404 1580142349.90 151.4571 60.0034 32.0000 1.9922 1.9929 418.6796 418.8437 0.0246 -1.0000 -1.0000 2535466 1580142350.00 151.4571 60.0034 32.0000 1.9918 1.9924 418.7205 418.8862 0.0248 -1.0000 -1.0000 2535763 1580142350.10 151.4571 60.0034 32.0000 1.9924 1.9930 418.7557 418.9205 0.0247 -1.0000 -1.0000 2535825 1580142350.20 151.4571 60.0034 32.0000 1.9924 1.9931 418.6586 418.8230 0.0246 -1.0000 -1.0000 2535888 1580142350.30 151.4571 60.0034 32.0000 1.9931 1.9938 418.5528 418.7171 0.0246 -1.0000 -1.0000 2535966 1580142350.40 151.4571 60.0034 32.0000 1.9928 1.9934 418.5836 418.7479 0.0247 -1.0000 -1.0000 2536029 1580142350.50 151.4545 60.0034 32.0000 1.9917 1.9923 418.7519 418.9167 0.0247 -1.0000 -1.0000 2536170 1580142350.60 151.4545 60.0034 32.0000 1.9916 1.9922 418.7394 418.9030 0.0246 -1.0000 -1.0000 2536247 1580142350.70 151.4545 60.0034 32.0000 1.9926 1.9932 418.6872 418.8519 0.0247 -1.0000 -1.0000 2536310 1580142350.80 151.4545 60.0034 32.0000 1.9927 1.9933 418.5396 418.7047 0.0247 -1.0000 -1.0000 2536372 1580142350.90 151.4545 60.0034 32.0000 1.9931 1.9938 418.5827 418.7473 0.0246 -1.0000 -1.0000 2536435 1580142351.00 151.5540 60.0034 32.0000 1.9928 1.9934 418.5848 418.7491 0.0247 -1.0000 -1.0000 2536732 1580142351.10 151.5570 60.0034 32.0000 1.9920 1.9926 418.7089 418.8737 0.0247 -1.0000 -1.0000 2536794 1580142351.20 151.5570 60.0034 32.0000 1.9913 1.9920 418.6828 418.8469 0.0246 -1.0000 -1.0000 2536857 1580142351.30 151.5570 60.0034 32.0000 1.9926 1.9932 418.7299 418.8951 0.0248 -1.0000 -1.0000 2536935 1580142351.40 151.5570 60.0034 32.0000 1.9933 1.9940 418.6209 418.7854 0.0247 -1.0000 -1.0000 2536997 1580142351.50 151.5570 60.0034 32.0000 1.9931 1.9938 418.6498 418.8144 0.0247 -1.0000 -1.0000 2537060 1580142351.60 151.5587 60.0034 32.0000 1.9914 1.9921 418.7143 418.8799 0.0248 -1.0000 -1.0000 2537122 1580142351.70 151.5587 60.0034 32.0000 1.9917 1.9923 418.6658 418.8295 0.0245 -1.0000 -1.0000 2537200 1580142351.80 151.5587 60.0034 32.0000 1.9917 1.9924 418.6916 418.8558 0.0246 -1.0000 -1.0000 2537263 1580142351.90 151.5587 60.0034 32.0000 1.9927 1.9934 418.5738 418.7390 0.0248 -1.0000 -1.0000 2537325 1580142352.00 151.5587 60.0034 32.0000 1.9930 1.9936 418.4629 418.6272 0.0246 -1.0000 -1.0000 2537404 1580142352.10 151.5587 60.0034 32.0000 1.9928 1.9934 418.5544 418.7179 0.0246 -1.0000 -1.0000 2538029 1580142352.20 151.5427 60.0034 32.0000 1.9926 1.9932 418.7767 418.9421 0.0248 -1.0000 -1.0000 2538091 1580142352.30 151.5427 60.0034 32.0000 1.9925 1.9932 418.7843 418.9491 0.0247 -1.0000 -1.0000 2538169 1580142352.40 151.5427 60.0034 32.0000 1.9923 1.9930 418.6985 418.8636 0.0248 -1.0000 -1.0000 2538232 1580142352.50 151.5427 60.0034 32.0000 1.9921 1.9928 418.5331 418.6987 0.0248 -1.0000 -1.0000 2538294 1580142352.60 151.5427 60.0034 32.0000 1.9916 1.9923 418.6182 418.7834 0.0248 -1.0000 -1.0000 2538372 1580142352.70 151.5059 60.0034 32.0000 1.9912 1.9919 418.7690 418.9340 0.0247 -1.0000 -1.0000 2538435 1580142352.80 151.5019 60.0034 32.0000 1.9915 1.9921 418.8137 418.9788 0.0248 -1.0000 -1.0000 2538497 1580142352.90 151.5019 60.0034 32.0000 1.9921 1.9928 418.7796 418.9455 0.0248 -1.0000 -1.0000 2538560 1580142353.00 151.5019 60.0034 32.0000 1.9925 1.9931 418.5178 418.6828 0.0247 -1.0000 -1.0000 2538638 1580142353.10 151.5019 60.0034 32.0000 1.9923 1.9929 418.5192 418.6832 0.0246 -1.0000 -1.0000 2538700 1580142353.20 151.5016 60.0034 32.0000 1.9926 1.9933 418.6552 418.8203 0.0247 -1.0000 -1.0000 2538763 1580142353.30 151.4943 60.0034 32.0000 1.9917 1.9923 418.7476 418.9126 0.0247 -1.0000 -1.0000 2538825 1580142353.40 151.4943 60.0034 32.0000 1.9919 1.9925 418.8207 418.9857 0.0248 -1.0000 -1.0000 2538904 1580142353.50 151.4943 60.0034 32.0000 1.9921 1.9927 418.8209 418.9866 0.0248 -1.0000 -1.0000 2538966 1580142353.60 151.4943 60.0034 32.0000 1.9924 1.9930 418.6986 418.8636 0.0247 -1.0000 -1.0000 2539341 1580142353.70 151.4943 60.0034 32.0000 1.9929 1.9936 418.5866 418.7513 0.0247 -1.0000 -1.0000 2539419 1580142353.80 151.4943 60.0034 32.0000 1.9923 1.9930 418.6067 418.7717 0.0248 -1.0000 -1.0000 2539482 1580142353.90 151.4943 60.0034 32.0000 1.9921 1.9927 418.7468 418.9119 0.0247 -1.0000 -1.0000 2539544 1580142354.00 151.4943 60.0034 32.0000 1.9915 1.9921 418.8016 418.9668 0.0247 -1.0000 -1.0000 2539607 1580142354.10 151.4943 60.0034 32.0000 1.9924 1.9931 418.5666 418.7305 0.0246 -1.0000 -1.0000 2540247 1580142354.20 151.4943 60.0034 32.0000 1.9930 1.9936 418.6061 418.7704 0.0246 -1.0000 -1.0000 2540310 1580142354.30 151.4943 60.0034 32.0000 1.9920 1.9927 418.7881 418.9523 0.0246 -1.0000 -1.0000 2540388 1580142354.40 151.5163 60.0034 32.0000 1.9918 1.9924 418.6709 418.8356 0.0246 -1.0000 -1.0000 2540450 1580142354.50 151.5163 60.0034 32.0000 1.9926 1.9932 418.7461 418.9103 0.0247 -1.0000 -1.0000 2540513 1580142354.60 151.5163 60.0034 32.0000 1.9925 1.9932 418.7161 418.8819 0.0248 -1.0000 -1.0000 2540591 1580142354.70 151.5163 60.0034 32.0000 1.9931 1.9938 418.5569 418.7214 0.0247 -1.0000 -1.0000 2540654 1580142354.80 151.5163 60.0034 32.0000 1.9918 1.9924 418.6600 418.8244 0.0246 -1.0000 -1.0000 2540716 1580142354.90 151.5331 60.0034 32.0000 1.9908 1.9915 418.8202 418.9859 0.0248 -1.0000 -1.0000 2540779 1580142355.00 151.5398 60.0035 32.0000 1.9922 1.9929 418.6592 418.8233 0.0247 -1.0000 -1.0000 2540841 1580142355.10 151.5398 60.0035 32.0000 1.9925 1.9931 418.5730 418.7386 0.0248 -1.0000 -1.0000 2540919 1580142355.20 151.5398 60.0035 32.0000 1.9919 1.9925 418.7040 418.8688 0.0246 -1.0000 -1.0000 2540982 1580142355.30 151.5398 60.0035 32.0000 1.9910 1.9916 418.7651 418.9306 0.0247 -1.0000 -1.0000 2541044 1580142355.40 151.5398 60.0035 32.0000 1.9919 1.9925 418.7107 418.8752 0.0247 -1.0000 -1.0000 2541122 1580142355.50 151.5012 60.0035 32.0000 1.9921 1.9927 418.6176 418.7830 0.0248 -1.0000 -1.0000 2541185 1580142355.60 151.5012 60.0035 32.0000 1.9919 1.9926 418.4660 418.6309 0.0247 -1.0000 -1.0000 2541419 1580142355.70 151.5012 60.0035 32.0000 1.9911 1.9918 418.5911 418.7563 0.0248 -1.0000 -1.0000 2541482 1580142355.80 151.5012 60.0035 32.0000 1.9911 1.9917 418.6695 418.8336 0.0245 -1.0000 -1.0000 2541544 1580142355.90 151.5012 60.0035 32.0000 1.9907 1.9914 418.7369 418.9011 0.0245 -1.0000 -1.0000 2541607 1580142356.00 151.5006 60.0035 32.0000 1.9912 1.9918 418.7272 418.8909 0.0246 -1.0000 -1.0000 2541685 1580142356.10 151.5006 60.0035 32.0000 1.9926 1.9932 418.7059 418.8700 0.0247 -1.0000 -1.0000 2541919 1580142356.20 151.5006 60.0035 32.0000 1.9922 1.9929 418.4952 418.6609 0.0248 -1.0000 -1.0000 2541982 1580142356.30 151.5006 60.0035 32.0000 1.9919 1.9926 418.6433 418.8087 0.0248 -1.0000 -1.0000 2542044 1580142356.40 151.5006 60.0035 32.0000 1.9913 1.9919 418.6832 418.8472 0.0245 -1.0000 -1.0000 2542107 1580142356.50 151.5006 60.0035 32.0000 1.9915 1.9921 418.6488 418.8134 0.0246 -1.0000 -1.0000 2542170 1580142356.60 151.5006 60.0035 32.0000 1.9922 1.9928 418.4832 418.6473 0.0247 -1.0000 -1.0000 2542904 1580142356.70 151.3983 60.0035 32.0000 1.9919 1.9925 418.6455 418.8104 0.0247 -1.0000 -1.0000 2542966 1580142356.80 151.3983 60.0035 32.0000 1.9917 1.9924 418.7636 418.9278 0.0247 -1.0000 -1.0000 2543029 1580142356.90 151.3983 60.0035 32.0000 1.9912 1.9919 418.7797 418.9443 0.0246 -1.0000 -1.0000 2543107 1580142357.00 151.3983 60.0035 32.0000 1.9913 1.9920 418.6759 418.8399 0.0246 -1.0000 -1.0000 2543169 1580142357.10 151.3983 60.0035 32.0000 1.9927 1.9934 418.4408 418.6057 0.0248 -1.0000 -1.0000 2543247 1580142357.20 151.4161 60.0035 32.0000 1.9920 1.9927 418.5621 418.7275 0.0247 -1.0000 -1.0000 2543310 1580142357.30 151.4514 60.0035 32.0000 1.9918 1.9924 418.6204 418.7848 0.0246 -1.0000 -1.0000 2543372 1580142357.40 151.4514 60.0035 32.0000 1.9913 1.9919 418.6487 418.8127 0.0246 -1.0000 -1.0000 2543435 1580142357.50 151.4514 60.0035 32.0000 1.9920 1.9926 418.5302 418.6951 0.0248 -1.0000 -1.0000 2543497 1580142357.60 151.4514 60.0035 32.0000 1.9923 1.9929 418.4354 418.6002 0.0247 -1.0000 -1.0000 2543560 1580142357.70 151.4514 60.0035 32.0000 1.9924 1.9930 418.5484 418.7123 0.0246 -1.0000 -1.0000 2543638 1580142357.80 151.5047 60.0035 32.0000 1.9917 1.9924 418.6920 418.8561 0.0246 -1.0000 -1.0000 2543700 1580142357.90 151.5047 60.0035 32.0000 1.9917 1.9924 418.8309 418.9955 0.0247 -1.0000 -1.0000 2543763 1580142358.00 151.5047 60.0035 32.0000 1.9918 1.9924 418.7175 418.8820 0.0247 -1.0000 -1.0000 2543841 1580142358.10 151.5047 60.0035 32.0000 1.9922 1.9929 418.5205 418.6853 0.0247 -1.0000 -1.0000 2543904 1580142358.20 151.5047 60.0035 32.0000 1.9927 1.9933 418.5615 418.7261 0.0247 -1.0000 -1.0000 2543966 1580142358.30 151.4877 60.0035 32.0000 1.9923 1.9930 418.6237 418.7881 0.0247 -1.0000 -1.0000 2544044 1580142358.40 151.4803 60.0035 32.0000 1.9917 1.9924 418.8725 419.0372 0.0247 -1.0000 -1.0000 2544107 1580142358.50 151.4803 60.0035 32.0000 1.9909 1.9916 418.7716 418.9343 0.0245 -1.0000 -1.0000 2544170 1580142358.60 151.4803 60.0035 32.0000 1.9915 1.9921 418.6457 418.8111 0.0247 -1.0000 -1.0000 2544247 1580142358.70 151.4803 60.0035 32.0000 1.9923 1.9929 418.5016 418.6666 0.0248 -1.0000 -1.0000 2545044 1580142358.80 151.4803 60.0035 32.0000 1.9913 1.9919 418.5211 418.6860 0.0247 -1.0000 -1.0000 2545107 1580142358.90 151.4592 60.0035 32.0000 1.9915 1.9922 418.7988 418.9636 0.0247 -1.0000 -1.0000 2545169 1580142359.00 151.4592 60.0035 32.0000 1.9921 1.9928 418.8375 419.0022 0.0247 -1.0000 -1.0000 2545232 1580142359.10 151.4592 60.0035 32.0000 1.9920 1.9926 418.6532 418.8170 0.0246 -1.0000 -1.0000 2545310 1580142359.20 151.4592 60.0035 32.0000 1.9923 1.9930 418.6065 418.7717 0.0248 -1.0000 -1.0000 2545373 1580142359.30 151.4592 60.0035 32.0000 1.9923 1.9929 418.6500 418.8137 0.0244 -1.0000 -1.0000 2545435 1580142359.40 151.3908 60.0035 32.0000 1.9917 1.9923 418.7852 418.9496 0.0248 -1.0000 -1.0000 2545529 1580142359.50 151.3620 60.0035 32.0000 1.9908 1.9915 418.7624 418.9280 0.0247 -1.0000 -1.0000 2545591 1580142359.60 151.3620 60.0035 32.0000 1.9920 1.9926 418.7487 418.9134 0.0247 -1.0000 -1.0000 2545654 1580142359.70 151.3620 60.0035 32.0000 1.9918 1.9924 418.5382 418.7023 0.0246 -1.0000 -1.0000 2545732 1580142359.80 151.3620 60.0035 32.0000 1.9920 1.9926 418.5743 418.7386 0.0247 -1.0000 -1.0000 2545794 1580142359.90 151.3620 60.0035 32.0000 1.9924 1.9930 418.7481 418.9126 0.0246 -1.0000 -1.0000 2545857 1580142360.00 151.4460 60.0029 32.0000 1.9922 1.9928 418.7695 418.9337 0.0247 -1.0000 -1.0000 2545919 1580142360.10 151.4460 60.0029 32.0000 1.9929 1.9935 418.6516 418.8165 0.0246 -1.0000 -1.0000 2545982 1580142360.20 151.4460 60.0029 32.0000 1.9929 1.9936 418.5707 418.7351 0.0247 -1.0000 -1.0000 2546044 1580142360.30 151.4460 60.0029 32.0000 1.9922 1.9928 418.5277 418.6926 0.0247 -1.0000 -1.0000 2546169 1580142360.40 151.4460 60.0029 32.0000 1.9920 1.9926 418.7438 418.9079 0.0246 -1.0000 -1.0000 2546247 1580142360.50 151.4460 60.0029 32.0000 1.9915 1.9922 418.8279 418.9929 0.0248 -1.0000 -1.0000 2546310 1580142360.60 151.4460 60.0029 32.0000 1.9922 1.9928 418.7599 418.9253 0.0247 -1.0000 -1.0000 2546372 1580142360.70 151.4460 60.0029 32.0000 1.9927 1.9933 418.6100 418.7750 0.0248 -1.0000 -1.0000 2546435 1580142360.80 151.4460 60.0029 32.0000 1.9918 1.9925 418.5933 418.7582 0.0247 -1.0000 -1.0000 2546669 1580142360.90 151.4460 60.0029 32.0000 1.9914 1.9921 418.8105 418.9745 0.0246 -1.0000 -1.0000 2546747 1580142361.00 151.4460 60.0029 32.0000 1.9907 1.9913 418.7718 418.9359 0.0246 -1.0000 -1.0000 2546810 1580142361.10 151.4460 60.0029 32.0000 1.9916 1.9923 418.6843 418.8491 0.0247 -1.0000 -1.0000 2546872 1580142361.20 151.4492 60.0029 32.0000 1.9922 1.9928 418.5686 418.7342 0.0248 -1.0000 -1.0000 2546950 1580142361.30 151.5227 60.0029 32.0000 1.9925 1.9932 418.5728 418.7373 0.0247 -1.0000 -1.0000 2547013 1580142361.40 151.5227 60.0029 32.0000 1.9920 1.9926 418.6442 418.8082 0.0246 -1.0000 -1.0000 2547091 1580142361.50 151.5227 60.0029 32.0000 1.9913 1.9919 418.7303 418.8952 0.0247 -1.0000 -1.0000 2547138 1580142361.60 151.5227 60.0029 32.0000 1.9915 1.9922 418.7421 418.9071 0.0247 -1.0000 -1.0000 2547200 1580142361.70 151.5227 60.0029 32.0000 1.9924 1.9931 418.6952 418.8605 0.0248 -1.0000 -1.0000 2547279 1580142361.80 151.5227 60.0029 32.0000 1.9916 1.9922 418.6548 418.8198 0.0247 -1.0000 -1.0000 2547341 1580142361.90 151.4861 60.0029 32.0000 1.9923 1.9930 418.7106 418.8753 0.0247 -1.0000 -1.0000 2547404 1580142362.00 151.4861 60.0029 32.0000 1.9919 1.9925 418.7285 418.8934 0.0247 -1.0000 -1.0000 2547482 1580142362.10 151.4861 60.0029 32.0000 1.9925 1.9932 418.7506 418.9148 0.0246 -1.0000 -1.0000 2547544 1580142362.20 151.4861 60.0029 32.0000 1.9924 1.9930 418.5822 418.7471 0.0248 -1.0000 -1.0000 2547607 1580142362.30 151.4861 60.0029 32.0000 1.9921 1.9927 418.6708 418.8361 0.0247 -1.0000 -1.0000 2547950 1580142362.40 151.4861 60.0029 32.0000 1.9917 1.9923 418.7778 418.9427 0.0247 -1.0000 -1.0000 2548013 1580142362.50 151.4337 60.0029 32.0000 1.9925 1.9931 418.7700 418.9354 0.0248 -1.0000 -1.0000 2548075 1580142362.60 151.4337 60.0029 32.0000 1.9922 1.9929 418.5631 418.7284 0.0248 -1.0000 -1.0000 2548138 1580142362.70 151.4337 60.0029 32.0000 1.9922 1.9929 418.5339 418.6989 0.0247 -1.0000 -1.0000 2548200 1580142362.80 151.4337 60.0029 32.0000 1.9923 1.9929 418.7618 418.9269 0.0248 -1.0000 -1.0000 2548263 1580142362.90 151.4337 60.0029 32.0000 1.9914 1.9920 418.8746 419.0399 0.0247 -1.0000 -1.0000 2548435 1580142363.00 151.4337 60.0029 32.0000 1.9920 1.9926 418.8258 418.9910 0.0247 -1.0000 -1.0000 2548497 1580142363.10 151.4655 60.0029 32.0000 1.9923 1.9930 418.5662 418.7312 0.0247 -1.0000 -1.0000 2548560 1580142363.20 151.4655 60.0029 32.0000 1.9920 1.9926 418.6647 418.8290 0.0246 -1.0000 -1.0000 2548622 1580142363.30 151.4655 60.0029 32.0000 1.9921 1.9927 418.6778 418.8431 0.0248 -1.0000 -1.0000 2548685 1580142363.40 151.4655 60.0029 32.0000 1.9914 1.9920 418.7798 418.9446 0.0247 -1.0000 -1.0000 2548966 1580142363.50 151.4655 60.0029 32.0000 1.9920 1.9926 418.7922 418.9564 0.0246 -1.0000 -1.0000 2549029 1580142363.60 151.4569 60.0029 32.0000 1.9923 1.9929 418.6971 418.8621 0.0247 -1.0000 -1.0000 2549091 1580142363.70 151.4496 60.0029 32.0000 1.9930 1.9937 418.5969 418.7617 0.0247 -1.0000 -1.0000 2549169 1580142363.80 151.4496 60.0029 32.0000 1.9924 1.9931 418.6322 418.7968 0.0246 -1.0000 -1.0000 2549232 1580142363.90 151.4496 60.0029 32.0000 1.9920 1.9927 418.6685 418.8320 0.0246 -1.0000 -1.0000 2549482 1580142364.00 151.4496 60.0029 32.0000 1.9918 1.9924 418.7350 418.8995 0.0246 -1.0000 -1.0000 2549560 1580142364.10 151.4496 60.0029 32.0000 1.9913 1.9919 418.8582 419.0235 0.0248 -1.0000 -1.0000 2549622 1580142364.20 151.5764 60.0029 32.0000 1.9923 1.9929 418.5711 418.7368 0.0248 -1.0000 -1.0000 2549685 1580142364.30 151.5764 60.0029 32.0000 1.9925 1.9931 418.5945 418.7594 0.0247 -1.0000 -1.0000 2549763 1580142364.40 151.5764 60.0029 32.0000 1.9925 1.9932 418.6447 418.8088 0.0246 -1.0000 -1.0000 2549935 1580142364.50 151.5764 60.0029 32.0000 1.9915 1.9922 418.7797 418.9446 0.0247 -1.0000 -1.0000 2549997 1580142364.60 151.5764 60.0029 32.0000 1.9917 1.9924 418.8370 419.0025 0.0248 -1.0000 -1.0000 2550075 1580142364.70 151.5365 60.0020 32.0000 1.9926 1.9933 418.6869 418.8522 0.0247 -1.0000 -1.0000 2550138 1580142364.80 151.5365 60.0020 32.0000 1.9926 1.9933 418.5513 418.7161 0.0246 -1.0000 -1.0000 2550200 1580142364.90 151.5365 60.0020 32.0000 1.9913 1.9920 418.6262 418.7900 0.0246 -1.0000 -1.0000 2550700 1580142365.00 151.5365 60.0020 32.0000 1.9914 1.9920 418.6975 418.8626 0.0248 -1.0000 -1.0000 2550763 1580142365.10 151.5365 60.0020 32.0000 1.9913 1.9920 418.8081 418.9730 0.0247 -1.0000 -1.0000 2550841 1580142365.20 151.5365 60.0020 32.0000 1.9914 1.9921 418.7337 418.8985 0.0247 -1.0000 -1.0000 2550904 1580142365.30 151.4510 60.0020 32.0000 1.9922 1.9928 418.6169 418.7812 0.0246 -1.0000 -1.0000 2550966 1580142365.40 151.4468 60.0020 32.0000 1.9919 1.9925 418.8560 419.0200 0.0246 -1.0000 -1.0000 2551216 1580142365.50 151.4468 60.0020 32.0000 1.9918 1.9924 418.7929 418.9581 0.0248 -1.0000 -1.0000 2551279 1580142365.60 151.4468 60.0020 32.0000 1.9919 1.9926 418.6377 418.8026 0.0247 -1.0000 -1.0000 2551341 1580142365.70 151.4468 60.0020 32.0000 1.9919 1.9926 418.5482 418.7118 0.0245 -1.0000 -1.0000 2551404 1580142365.80 151.4445 60.0020 32.0000 1.9924 1.9931 418.6203 418.7847 0.0247 -1.0000 -1.0000 2551466 1580142365.90 151.4366 60.0020 32.0000 1.9923 1.9929 418.7050 418.8702 0.0248 -1.0000 -1.0000 2551529 1580142366.00 151.4366 60.0020 32.0000 1.9915 1.9921 418.7330 418.8977 0.0247 -1.0000 -1.0000 2551747 1580142366.10 151.4366 60.0020 32.0000 1.9920 1.9927 418.7597 418.9243 0.0246 -1.0000 -1.0000 2551810 1580142366.20 151.4366 60.0020 32.0000 1.9918 1.9924 418.6286 418.7934 0.0247 -1.0000 -1.0000 2551873 1580142366.30 151.4366 60.0020 32.0000 1.9919 1.9925 418.5673 418.7326 0.0248 -1.0000 -1.0000 2551950 1580142366.40 151.5022 60.0020 32.0000 1.9926 1.9933 418.6707 418.8353 0.0247 -1.0000 -1.0000 2552013 1580142366.50 151.5022 60.0020 32.0000 1.9924 1.9930 418.8622 419.0272 0.0247 -1.0000 -1.0000 2552185 1580142366.60 151.5022 60.0020 32.0000 1.9924 1.9931 418.6963 418.8614 0.0248 -1.0000 -1.0000 2552263 1580142366.70 151.5022 60.0020 32.0000 1.9933 1.9939 418.6991 418.8641 0.0247 -1.0000 -1.0000 2552325 1580142366.80 151.5022 60.0020 32.0000 1.9928 1.9934 418.5496 418.7152 0.0249 -1.0000 -1.0000 2552388 1580142366.90 151.5196 60.0020 32.0000 1.9922 1.9929 418.6088 418.7731 0.0246 -1.0000 -1.0000 2552466 1580142367.00 151.5297 60.0020 32.0000 1.9912 1.9919 418.7395 418.9035 0.0245 -1.0000 -1.0000 2552685 1580142367.10 151.5297 60.0020 32.0000 1.9921 1.9928 418.7560 418.9201 0.0246 -1.0000 -1.0000 2552763 1580142367.20 151.5297 60.0020 32.0000 1.9919 1.9926 418.7518 418.9163 0.0247 -1.0000 -1.0000 2552825 1580142367.30 151.5297 60.0020 32.0000 1.9923 1.9930 418.5864 418.7503 0.0245 -1.0000 -1.0000 2552888 1580142367.40 151.5297 60.0020 32.0000 1.9923 1.9930 418.5126 418.6759 0.0245 -1.0000 -1.0000 2552966 1580142367.50 151.5460 60.0020 32.0000 1.9916 1.9923 418.6544 418.8187 0.0247 -1.0000 -1.0000 2553185 1580142367.60 151.5460 60.0020 32.0000 1.9910 1.9916 418.7311 418.8965 0.0248 -1.0000 -1.0000 2553247 1580142367.70 151.5460 60.0020 32.0000 1.9925 1.9932 418.6378 418.8026 0.0247 -1.0000 -1.0000 2553325 1580142367.80 151.5460 60.0020 32.0000 1.9926 1.9933 418.5563 418.7209 0.0247 -1.0000 -1.0000 2553388 1580142367.90 151.5460 60.0020 32.0000 1.9922 1.9928 418.5983 418.7632 0.0248 -1.0000 -1.0000 2553466 1580142368.00 151.5460 60.0020 32.0000 1.9916 1.9922 418.7158 418.8796 0.0246 -1.0000 -1.0000 2553700 1580142368.10 151.4243 60.0020 32.0000 1.9904 1.9911 418.8029 418.9680 0.0247 -1.0000 -1.0000 2553763 1580142368.20 151.4243 60.0020 32.0000 1.9909 1.9916 418.8093 418.9739 0.0247 -1.0000 -1.0000 2553825 1580142368.30 151.4243 60.0020 32.0000 1.9919 1.9925 418.5846 418.7499 0.0248 -1.0000 -1.0000 2553904 1580142368.40 151.4243 60.0020 32.0000 1.9921 1.9927 418.4959 418.6604 0.0246 -1.0000 -1.0000 2553966 1580142368.50 151.4243 60.0020 32.0000 1.9923 1.9929 418.6451 418.8101 0.0248 -1.0000 -1.0000 2554200 1580142368.60 151.4243 60.0020 32.0000 1.9918 1.9925 418.8492 419.0138 0.0247 -1.0000 -1.0000 2554263 1580142368.70 151.4323 60.0020 32.0000 1.9922 1.9928 418.6586 418.8229 0.0247 -1.0000 -1.0000 2554325 1580142368.80 151.4323 60.0020 32.0000 1.9924 1.9930 418.5935 418.7585 0.0247 -1.0000 -1.0000 2554388 1580142368.90 151.4323 60.0020 32.0000 1.9920 1.9926 418.6355 418.8002 0.0247 -1.0000 -1.0000 2554466 1580142369.00 151.4323 60.0020 32.0000 1.9923 1.9929 418.8021 418.9670 0.0247 -1.0000 -1.0000 2554700 1580142369.10 151.4323 60.0020 32.0000 1.9919 1.9925 418.7425 418.9075 0.0247 -1.0000 -1.0000 2554763 1580142369.20 151.4274 60.0020 32.0000 1.9923 1.9930 418.6074 418.7720 0.0247 -1.0000 -1.0000 2554825 1580142369.30 151.4227 60.0020 32.0000 1.9929 1.9935 418.5813 418.7464 0.0247 -1.0000 -1.0000 2554888 1580142369.40 151.4227 60.0020 32.0000 1.9914 1.9920 418.7231 418.8872 0.0246 -1.0000 -1.0000 2554966 1580142369.50 151.4227 60.0020 32.0000 1.9911 1.9917 418.8388 419.0036 0.0247 -1.0000 -1.0000 2555747 1580142369.60 151.4227 60.0020 32.0000 1.9919 1.9925 418.7668 418.9307 0.0246 -1.0000 -1.0000 2555810 1580142369.70 151.4227 60.0020 32.0000 1.9921 1.9928 418.6464 418.8106 0.0245 -1.0000 -1.0000 2555873 1580142369.80 151.4874 60.0018 32.0000 1.9922 1.9929 418.7212 418.8859 0.0247 -1.0000 -1.0000 2555935 1580142369.90 151.4874 60.0018 32.0000 1.9915 1.9921 418.8076 418.9706 0.0245 -1.0000 -1.0000 2555997 1580142370.00 151.4874 60.0018 32.0000 1.9918 1.9925 418.8123 418.9770 0.0247 -1.0000 -1.0000 2556075 1580142370.10 151.4874 60.0018 32.0000 1.9923 1.9929 418.6134 418.7768 0.0245 -1.0000 -1.0000 2556138 1580142370.20 151.4874 60.0018 32.0000 1.9917 1.9923 418.5803 418.7462 0.0249 -1.0000 -1.0000 2556200 1580142370.30 151.4874 60.0018 32.0000 1.9921 1.9928 418.6065 418.7712 0.0246 -1.0000 -1.0000 2556279 1580142370.40 151.4879 60.0018 32.0000 1.9908 1.9915 418.6883 418.8521 0.0246 -1.0000 -1.0000 2556341 1580142370.50 151.4879 60.0018 32.0000 1.9911 1.9918 418.7812 418.9457 0.0247 -1.0000 -1.0000 2556404 1580142370.60 151.4879 60.0018 32.0000 1.9919 1.9925 418.6211 418.7856 0.0246 -1.0000 -1.0000 2556466 1580142370.70 151.4879 60.0018 32.0000 1.9922 1.9928 418.6004 418.7651 0.0247 -1.0000 -1.0000 2556529 1580142370.80 151.4879 60.0018 32.0000 1.9922 1.9928 418.5583 418.7228 0.0247 -1.0000 -1.0000 2556607 1580142370.90 151.4683 60.0018 32.0000 1.9915 1.9922 418.6460 418.8110 0.0248 -1.0000 -1.0000 2556685 1580142371.00 151.4546 60.0018 32.0000 1.9921 1.9927 418.6469 418.8122 0.0248 -1.0000 -1.0000 2556747 1580142371.10 151.4546 60.0018 32.0000 1.9927 1.9934 418.6542 418.8189 0.0247 -1.0000 -1.0000 2556997 1580142371.20 151.4546 60.0018 32.0000 1.9932 1.9939 418.5966 418.7613 0.0247 -1.0000 -1.0000 2557060 1580142371.30 151.4546 60.0018 32.0000 1.9920 1.9926 418.6636 418.8282 0.0247 -1.0000 -1.0000 2557122 1580142371.40 151.4546 60.0018 32.0000 1.9920 1.9926 418.7454 418.9110 0.0248 -1.0000 -1.0000 2557185 1580142371.50 151.4546 60.0018 32.0000 1.9914 1.9921 418.7654 418.9296 0.0246 -1.0000 -1.0000 2557247 1580142371.60 151.4546 60.0018 32.0000 1.9921 1.9928 418.8443 419.0100 0.0248 -1.0000 -1.0000 2557435 1580142371.70 151.4546 60.0018 32.0000 1.9926 1.9932 418.5985 418.7635 0.0248 -1.0000 -1.0000 2557497 1580142371.80 151.4546 60.0018 32.0000 1.9921 1.9928 418.5792 418.7452 0.0249 -1.0000 -1.0000 2557560 1580142371.90 151.4546 60.0018 32.0000 1.9925 1.9932 418.6110 418.7754 0.0247 -1.0000 -1.0000 2557622 1580142372.00 151.4605 60.0018 32.0000 1.9921 1.9927 418.6931 418.8579 0.0247 -1.0000 -1.0000 2557700 1580142372.10 151.4609 60.0018 32.0000 1.9925 1.9931 418.6683 418.8337 0.0248 -1.0000 -1.0000 2557982 1580142372.20 151.4609 60.0018 32.0000 1.9927 1.9934 418.6345 418.8002 0.0248 -1.0000 -1.0000 2558044 1580142372.30 151.4609 60.0018 32.0000 1.9929 1.9935 418.5763 418.7411 0.0247 -1.0000 -1.0000 2558107 1580142372.40 151.4609 60.0018 32.0000 1.9915 1.9921 418.6767 418.8416 0.0247 -1.0000 -1.0000 2558170 1580142372.50 151.4639 60.0018 32.0000 1.9913 1.9919 418.8455 419.0100 0.0246 -1.0000 -1.0000 2558232 1580142372.60 151.5309 60.0018 32.0000 1.9911 1.9918 418.8044 418.9692 0.0247 -1.0000 -1.0000 2558669 1580142372.70 151.5309 60.0018 32.0000 1.9926 1.9932 418.7579 418.9235 0.0248 -1.0000 -1.0000 2558732 1580142372.80 151.5309 60.0018 32.0000 1.9938 1.9944 418.6153 418.7797 0.0247 -1.0000 -1.0000 2558794 1580142372.90 151.5309 60.0018 32.0000 1.9925 1.9931 418.5799 418.7452 0.0247 -1.0000 -1.0000 2558872 1580142373.00 151.5309 60.0018 32.0000 1.9912 1.9919 418.6579 418.8222 0.0247 -1.0000 -1.0000 2558935 1580142373.10 151.5402 60.0018 32.0000 1.9922 1.9928 418.7141 418.8787 0.0247 -1.0000 -1.0000 2559013 1580142373.20 151.5693 60.0018 32.0000 1.9923 1.9929 418.7170 418.8816 0.0246 -1.0000 -1.0000 2559075 1580142373.30 151.5693 60.0018 32.0000 1.9931 1.9937 418.5689 418.7329 0.0246 -1.0000 -1.0000 2559138 1580142373.40 151.5693 60.0018 32.0000 1.9930 1.9937 418.6065 418.7695 0.0245 -1.0000 -1.0000 2559200 1580142373.50 151.5693 60.0018 32.0000 1.9920 1.9926 418.6948 418.8594 0.0247 -1.0000 -1.0000 2559263 1580142373.60 151.5693 60.0018 32.0000 1.9913 1.9920 418.7909 418.9557 0.0246 -1.0000 -1.0000 2559325 1580142373.70 151.5216 60.0018 32.0000 1.9925 1.9931 418.5535 418.7178 0.0246 -1.0000 -1.0000 2559435 1580142373.80 151.5216 60.0018 32.0000 1.9928 1.9934 418.4762 418.6406 0.0247 -1.0000 -1.0000 2559497 1580142373.90 151.5216 60.0018 32.0000 1.9921 1.9927 418.7168 418.8813 0.0247 -1.0000 -1.0000 2559560 1580142374.00 151.5216 60.0018 32.0000 1.9914 1.9920 418.8597 419.0246 0.0247 -1.0000 -1.0000 2559622 1580142374.10 151.5216 60.0018 32.0000 1.9915 1.9921 418.8198 418.9844 0.0247 -1.0000 -1.0000 2559685 1580142374.20 151.5122 60.0018 32.0000 1.9919 1.9926 418.7454 418.9104 0.0247 -1.0000 -1.0000 2559935 1580142374.30 151.4766 60.0018 32.0000 1.9919 1.9925 418.5809 418.7448 0.0246 -1.0000 -1.0000 2600029 1580142374.40 151.4766 60.0018 32.0000 1.9921 1.9928 418.7323 418.8964 0.0246 -1.0000 -1.0000 2600091 1580142374.50 151.4766 60.0018 32.0000 1.9925 1.9931 418.7614 418.9258 0.0247 -1.0000 -1.0000 2600154 1580142374.60 151.4766 60.0018 32.0000 1.9925 1.9931 418.8177 418.9831 0.0248 -1.0000 -1.0000 2600216 1580142374.70 151.4766 60.0018 32.0000 1.9925 1.9932 418.5358 418.7004 0.0247 -1.0000 -1.0000 2600279 1580142374.80 151.4221 60.0024 32.0000 1.9920 1.9926 418.5753 418.7408 0.0248 -1.0000 -1.0000 2600341 1580142374.90 151.4221 60.0024 32.0000 1.9926 1.9933 418.5409 418.7068 0.0248 -1.0000 -1.0000 2600419 1580142375.00 151.4221 60.0024 32.0000 1.9920 1.9926 418.7102 418.8753 0.0248 -1.0000 -1.0000 2600482 1580142375.10 151.4221 60.0024 32.0000 1.9916 1.9922 418.7960 418.9610 0.0247 -1.0000 -1.0000 2600544 1580142375.20 151.4221 60.0024 32.0000 1.9915 1.9921 418.8755 419.0403 0.0246 -1.0000 -1.0000 2601341 1580142375.30 151.4450 60.0024 32.0000 1.9923 1.9930 418.8146 418.9785 0.0246 -1.0000 -1.0000 2601404 1580142375.40 151.5022 60.0024 32.0000 1.9923 1.9929 418.6594 418.8238 0.0246 -1.0000 -1.0000 2601482 1580142375.50 151.5022 60.0024 32.0000 1.9928 1.9935 418.7029 418.8672 0.0246 -1.0000 -1.0000 2601544 1580142375.60 151.5022 60.0024 32.0000 1.9930 1.9936 418.7606 418.9248 0.0247 -1.0000 -1.0000 2601607 1580142375.70 151.5022 60.0024 32.0000 1.9918 1.9925 418.8502 419.0147 0.0246 -1.0000 -1.0000 2601685 1580142375.80 151.5022 60.0024 32.0000 1.9921 1.9928 418.8200 418.9846 0.0247 -1.0000 -1.0000 2601747 1580142375.90 151.5067 60.0024 32.0000 1.9932 1.9938 418.6065 418.7711 0.0247 -1.0000 -1.0000 2601810 1580142376.00 151.5625 60.0024 32.0000 1.9930 1.9937 418.5400 418.7046 0.0247 -1.0000 -1.0000 2601872 1580142376.10 151.5625 60.0024 32.0000 1.9925 1.9932 418.6853 418.8503 0.0246 -1.0000 -1.0000 2601950 1580142376.20 151.5625 60.0024 32.0000 1.9925 1.9932 418.7347 418.8991 0.0247 -1.0000 -1.0000 2602013 1580142376.30 151.5625 60.0024 32.0000 1.9914 1.9921 418.7369 418.9021 0.0247 -1.0000 -1.0000 2602076 1580142376.40 151.5625 60.0024 32.0000 1.9915 1.9922 418.8311 418.9946 0.0245 -1.0000 -1.0000 2602138 1580142376.50 151.4924 60.0024 32.0000 1.9925 1.9931 418.6469 418.8107 0.0246 -1.0000 -1.0000 2602200 1580142376.60 151.4924 60.0024 32.0000 1.9919 1.9926 418.5655 418.7303 0.0247 -1.0000 -1.0000 2602279 1580142376.70 151.4924 60.0024 32.0000 1.9917 1.9923 418.6463 418.8106 0.0246 -1.0000 -1.0000 2602341 1580142376.80 151.4924 60.0024 32.0000 1.9922 1.9929 418.7778 418.9430 0.0249 -1.0000 -1.0000 2602404 1580142376.90 151.4924 60.0024 32.0000 1.9923 1.9929 418.7467 418.9112 0.0247 -1.0000 -1.0000 2602466 1580142377.00 151.4924 60.0024 32.0000 1.9922 1.9929 418.6005 418.7655 0.0247 -1.0000 -1.0000 2602544 1580142377.10 151.4924 60.0024 32.0000 1.9927 1.9933 418.5690 418.7336 0.0247 -1.0000 -1.0000 2602622 1580142377.20 151.4924 60.0024 32.0000 1.9923 1.9929 418.6563 418.8204 0.0246 -1.0000 -1.0000 2602685 1580142377.30 151.4924 60.0024 32.0000 1.9921 1.9928 418.7973 418.9617 0.0247 -1.0000 -1.0000 2602747 1580142377.40 151.4924 60.0024 32.0000 1.9916 1.9923 418.8876 419.0527 0.0247 -1.0000 -1.0000 2602810 1580142377.50 151.4924 60.0024 32.0000 1.9922 1.9928 418.7394 418.9041 0.0246 -1.0000 -1.0000 2602872 1580142377.60 151.5380 60.0024 32.0000 1.9924 1.9930 418.6157 418.7795 0.0246 -1.0000 -1.0000 2602935 1580142377.70 151.5380 60.0024 32.0000 1.9926 1.9933 418.6257 418.7903 0.0247 -1.0000 -1.0000 2603013 1580142377.80 151.5380 60.0024 32.0000 1.9923 1.9930 418.7045 418.8686 0.0246 -1.0000 -1.0000 2603185 1580142377.90 151.5380 60.0024 32.0000 1.9919 1.9926 418.7028 418.8672 0.0247 -1.0000 -1.0000 2603247 1580142378.00 151.5380 60.0024 32.0000 1.9925 1.9932 418.7166 418.8809 0.0246 -1.0000 -1.0000 2603325 1580142378.10 151.5026 60.0024 32.0000 1.9926 1.9932 418.6681 418.8316 0.0246 -1.0000 -1.0000 2603388 1580142378.20 151.4879 60.0024 32.0000 1.9925 1.9932 418.5176 418.6821 0.0247 -1.0000 -1.0000 2603450 1580142378.30 151.4879 60.0024 32.0000 1.9922 1.9928 418.6003 418.7656 0.0248 -1.0000 -1.0000 2603700 1580142378.40 151.4879 60.0024 32.0000 1.9923 1.9930 418.8279 418.9929 0.0248 -1.0000 -1.0000 2603763 1580142378.50 151.4879 60.0024 32.0000 1.9924 1.9931 418.8304 418.9953 0.0246 -1.0000 -1.0000 2603825 1580142378.60 151.4879 60.0024 32.0000 1.9928 1.9934 418.8075 418.9732 0.0248 -1.0000 -1.0000 2603888 1580142378.70 151.5493 60.0024 32.0000 1.9935 1.9941 418.6651 418.8297 0.0247 -1.0000 -1.0000 2603951 1580142378.80 151.5493 60.0024 32.0000 1.9932 1.9938 418.7818 418.9467 0.0247 -1.0000 -1.0000 2604669 1580142378.90 151.5493 60.0024 32.0000 1.9915 1.9921 418.8123 418.9772 0.0247 -1.0000 -1.0000 2604747 1580142379.00 151.5493 60.0024 32.0000 1.9919 1.9926 418.8179 418.9828 0.0247 -1.0000 -1.0000 2604810 1580142379.10 151.5493 60.0024 32.0000 1.9930 1.9936 418.5464 418.7107 0.0246 -1.0000 -1.0000 2604888 1580142379.20 151.5604 60.0024 32.0000 1.9922 1.9928 418.5571 418.7223 0.0248 -1.0000 -1.0000 2604950 1580142379.30 151.5604 60.0024 32.0000 1.9918 1.9924 418.6219 418.7855 0.0246 -1.0000 -1.0000 2605013 1580142379.40 151.5604 60.0024 32.0000 1.9911 1.9917 418.7919 418.9559 0.0245 -1.0000 -1.0000 2605091 1580142379.50 151.5604 60.0024 32.0000 1.9922 1.9928 418.7325 418.8972 0.0247 -1.0000 -1.0000 2605154 1580142379.60 151.5604 60.0024 32.0000 1.9921 1.9928 418.6016 418.7663 0.0247 -1.0000 -1.0000 2605216 1580142379.70 151.5454 60.0024 32.0000 1.9925 1.9931 418.6208 418.7850 0.0246 -1.0000 -1.0000 2605279 1580142379.80 151.5367 60.0024 32.0000 1.9921 1.9927 418.5377 418.7018 0.0246 -1.0000 -1.0000 2605466 1580142379.90 151.5367 60.0024 32.0000 1.9916 1.9922 418.8504 419.0149 0.0247 -1.0000 -1.0000 2605529 1580142380.00 151.5367 60.0024 32.0000 1.9918 1.9924 418.8287 418.9937 0.0247 -1.0000 -1.0000 2605591 1580142380.10 151.5367 60.0024 32.0000 1.9924 1.9931 418.6846 418.8483 0.0245 -1.0000 -1.0000 2605654 1580142380.20 151.5358 60.0024 32.0000 1.9930 1.9937 418.6004 418.7651 0.0247 -1.0000 -1.0000 2605732 1580142380.30 151.5108 60.0024 32.0000 1.9924 1.9931 418.5927 418.7562 0.0244 -1.0000 -1.0000 2605966 1580142380.40 151.5108 60.0024 32.0000 1.9922 1.9928 418.6734 418.8386 0.0248 -1.0000 -1.0000 2606029 1580142380.50 151.5108 60.0024 32.0000 1.9916 1.9923 418.8201 418.9850 0.0246 -1.0000 -1.0000 2606091 1580142380.60 151.5108 60.0024 32.0000 1.9914 1.9920 418.7994 418.9636 0.0246 -1.0000 -1.0000 2606154 1580142380.70 151.5108 60.0024 32.0000 1.9923 1.9929 418.6179 418.7836 0.0248 -1.0000 -1.0000 2606216 1580142380.80 151.5455 60.0024 32.0000 1.9924 1.9931 418.5557 418.7211 0.0248 -1.0000 -1.0000 2606404 1580142380.90 151.5455 60.0024 32.0000 1.9922 1.9928 418.5722 418.7365 0.0246 -1.0000 -1.0000 2606482 1580142381.00 151.5455 60.0024 32.0000 1.9921 1.9928 418.7968 418.9624 0.0248 -1.0000 -1.0000 2606544 1580142381.10 151.5455 60.0024 32.0000 1.9924 1.9930 418.8367 419.0009 0.0246 -1.0000 -1.0000 2606622 1580142381.20 151.5455 60.0024 32.0000 1.9928 1.9934 418.7377 418.9022 0.0247 -1.0000 -1.0000 2606716 1580142381.30 151.5446 60.0024 32.0000 1.9932 1.9939 418.6652 418.8299 0.0247 -1.0000 -1.0000 2606779 1580142381.40 151.4958 60.0024 32.0000 1.9919 1.9926 418.6394 418.8044 0.0247 -1.0000 -1.0000 2606841 1580142381.50 151.4958 60.0024 32.0000 1.9923 1.9929 418.6957 418.8611 0.0248 -1.0000 -1.0000 2606904 1580142381.60 151.4958 60.0024 32.0000 1.9923 1.9930 418.8853 419.0500 0.0247 -1.0000 -1.0000 2606966 1580142381.70 151.4958 60.0024 32.0000 1.9923 1.9930 418.8113 418.9750 0.0244 -1.0000 -1.0000 2607044 1580142381.80 151.4958 60.0024 32.0000 1.9927 1.9933 418.6584 418.8220 0.0246 -1.0000 -1.0000 2607216 1580142381.90 151.5358 60.0024 32.0000 1.9928 1.9934 418.6490 418.8132 0.0246 -1.0000 -1.0000 2607279 1580142382.00 151.5411 60.0024 32.0000 1.9931 1.9937 418.5419 418.7061 0.0246 -1.0000 -1.0000 2607357 1580142382.10 151.5411 60.0024 32.0000 1.9925 1.9932 418.7658 418.9297 0.0246 -1.0000 -1.0000 2607419 1580142382.20 151.5411 60.0024 32.0000 1.9928 1.9934 418.8206 418.9846 0.0246 -1.0000 -1.0000 2607482 1580142382.30 151.5411 60.0024 32.0000 1.9928 1.9935 418.7539 418.9181 0.0246 -1.0000 -1.0000 2607560 1580142382.40 151.5411 60.0024 32.0000 1.9927 1.9934 418.6107 418.7755 0.0247 -1.0000 -1.0000 2607732 1580142382.50 151.5411 60.0024 32.0000 1.9916 1.9922 418.6685 418.8319 0.0245 -1.0000 -1.0000 2607794 1580142382.60 151.5441 60.0024 32.0000 1.9916 1.9922 418.7438 418.9074 0.0245 -1.0000 -1.0000 2607857 1580142382.70 151.5441 60.0024 32.0000 1.9918 1.9924 418.7901 418.9564 0.0249 -1.0000 -1.0000 2607935 1580142382.80 151.5441 60.0024 32.0000 1.9919 1.9925 418.8109 418.9748 0.0245 -1.0000 -1.0000 2607997 1580142382.90 151.5441 60.0024 32.0000 1.9919 1.9926 418.6207 418.7854 0.0248 -1.0000 -1.0000 2608185 1580142383.00 151.5441 60.0024 32.0000 1.9922 1.9929 418.5057 418.6701 0.0246 -1.0000 -1.0000 2608247 1580142383.10 151.5998 60.0024 32.0000 1.9924 1.9930 418.6450 418.8089 0.0246 -1.0000 -1.0000 2608325 1580142383.20 151.6012 60.0024 32.0000 1.9916 1.9923 418.6853 418.8493 0.0245 -1.0000 -1.0000 2608388 1580142383.30 151.6012 60.0024 32.0000 1.9928 1.9934 418.6841 418.8485 0.0247 -1.0000 -1.0000 2608450 1580142383.40 151.6012 60.0024 32.0000 1.9931 1.9937 418.6185 418.7833 0.0247 -1.0000 -1.0000 2608685 1580142383.50 151.6012 60.0024 32.0000 1.9925 1.9931 418.6619 418.8264 0.0247 -1.0000 -1.0000 2608747 1580142383.60 151.5964 60.0024 32.0000 1.9917 1.9923 418.6549 418.8195 0.0247 -1.0000 -1.0000 2608810 1580142383.70 151.5656 60.0024 32.0000 1.9917 1.9924 418.8380 419.0025 0.0246 -1.0000 -1.0000 2608888 1580142383.80 151.5656 60.0024 32.0000 1.9920 1.9927 418.8593 419.0234 0.0246 -1.0000 -1.0000 2608950 1580142383.90 151.5656 60.0024 32.0000 1.9922 1.9929 418.8239 418.9889 0.0247 -1.0000 -1.0000 2609232 1580142384.00 151.5656 60.0024 32.0000 1.9930 1.9936 418.6219 418.7851 0.0244 -1.0000 -1.0000 2609310 1580142384.10 151.5656 60.0024 32.0000 1.9927 1.9934 418.5687 418.7330 0.0247 -1.0000 -1.0000 2609372 1580142384.20 151.4990 60.0024 32.0000 1.9926 1.9932 418.6663 418.8307 0.0247 -1.0000 -1.0000 2609435 1580142384.30 151.4990 60.0024 32.0000 1.9922 1.9928 418.7337 418.8985 0.0247 -1.0000 -1.0000 2609497 1580142384.40 151.4990 60.0024 32.0000 1.9924 1.9930 418.6444 418.8093 0.0247 -1.0000 -1.0000 2610497 1580142384.50 151.4990 60.0024 32.0000 1.9919 1.9925 418.5798 418.7442 0.0247 -1.0000 -1.0000 2610560 1580142384.60 151.4990 60.0024 32.0000 1.9922 1.9928 418.7766 418.9418 0.0247 -1.0000 -1.0000 2610638 1580142384.70 151.4724 60.0024 32.0000 1.9921 1.9927 418.8413 419.0070 0.0249 -1.0000 -1.0000 2610701 1580142384.80 151.4587 60.0024 32.0000 1.9922 1.9928 418.7228 418.8871 0.0246 -1.0000 -1.0000 2610763 1580142384.90 151.4587 60.0024 32.0000 1.9927 1.9934 418.6517 418.8159 0.0246 -1.0000 -1.0000 2610825 1580142385.00 151.4587 60.0024 32.0000 1.9935 1.9942 418.6119 418.7762 0.0247 -1.0000 -1.0000 2610904 1580142385.10 151.4587 60.0024 32.0000 1.9932 1.9939 418.6843 418.8490 0.0247 -1.0000 -1.0000 2610982 1580142385.20 151.4587 60.0024 32.0000 1.9926 1.9932 418.8964 419.0606 0.0246 -1.0000 -1.0000 2611044 1580142385.30 151.4859 60.0024 32.0000 1.9914 1.9920 418.8530 419.0167 0.0245 -1.0000 -1.0000 2611107 1580142385.40 151.4859 60.0024 32.0000 1.9926 1.9933 418.8469 419.0111 0.0246 -1.0000 -1.0000 2611169 1580142385.50 151.4859 60.0024 32.0000 1.9923 1.9930 418.6470 418.8107 0.0245 -1.0000 -1.0000 2611232 1580142385.60 151.4859 60.0024 32.0000 1.9923 1.9930 418.7384 418.9029 0.0247 -1.0000 -1.0000 2611294 1580142385.70 151.4859 60.0024 32.0000 1.9918 1.9925 418.8429 419.0077 0.0247 -1.0000 -1.0000 2611372 1580142385.80 151.5209 60.0024 32.0000 1.9915 1.9921 418.7899 418.9546 0.0247 -1.0000 -1.0000 2611435 1580142385.90 151.5324 60.0024 32.0000 1.9920 1.9926 418.6418 418.8065 0.0248 -1.0000 -1.0000 2611497 1580142386.00 151.5324 60.0024 32.0000 1.9922 1.9928 418.6415 418.8055 0.0246 -1.0000 -1.0000 2611576 1580142386.10 151.5324 60.0024 32.0000 1.9924 1.9930 418.5518 418.7161 0.0247 -1.0000 -1.0000 2611638 1580142386.20 151.5324 60.0024 32.0000 1.9919 1.9926 418.7506 418.9153 0.0246 -1.0000 -1.0000 2611701 1580142386.30 151.5344 60.0024 32.0000 1.9918 1.9924 418.7934 418.9588 0.0248 -1.0000 -1.0000 2611763 1580142386.40 151.5846 60.0024 32.0000 1.9918 1.9925 418.8207 418.9850 0.0246 -1.0000 -1.0000 2611966 1580142386.50 151.5846 60.0024 32.0000 1.9927 1.9934 418.6093 418.7733 0.0246 -1.0000 -1.0000 2612029 1580142386.60 151.5846 60.0024 32.0000 1.9924 1.9931 418.7350 418.8990 0.0246 -1.0000 -1.0000 2612107 1580142386.70 151.5846 60.0024 32.0000 1.9917 1.9923 418.8546 419.0194 0.0246 -1.0000 -1.0000 2612170 1580142386.80 151.5846 60.0024 32.0000 1.9918 1.9924 418.8188 418.9826 0.0246 -1.0000 -1.0000 2612232 1580142386.90 151.5067 60.0024 32.0000 1.9918 1.9924 418.6815 418.8460 0.0247 -1.0000 -1.0000 2612294 1580142387.00 151.5067 60.0024 32.0000 1.9922 1.9929 418.6724 418.8375 0.0247 -1.0000 -1.0000 2612482 1580142387.10 151.5067 60.0024 32.0000 1.9921 1.9927 418.6035 418.7674 0.0245 -1.0000 -1.0000 2612560 1580142387.20 151.5067 60.0024 32.0000 1.9917 1.9923 418.6698 418.8341 0.0246 -1.0000 -1.0000 2612622 1580142387.30 151.5067 60.0024 32.0000 1.9914 1.9920 418.7982 418.9625 0.0246 -1.0000 -1.0000 2612685 1580142387.40 151.5062 60.0024 32.0000 1.9912 1.9919 418.7305 418.8957 0.0248 -1.0000 -1.0000 2612763 1580142387.50 151.5053 60.0024 32.0000 1.9917 1.9924 418.7204 418.8846 0.0246 -1.0000 -1.0000 2613201 1580142387.60 151.5053 60.0024 32.0000 1.9919 1.9925 418.5907 418.7561 0.0249 -1.0000 -1.0000 2613325 1580142387.70 151.5053 60.0024 32.0000 1.9917 1.9924 418.7255 418.8902 0.0245 -1.0000 -1.0000 2613388 1580142387.80 151.5053 60.0024 32.0000 1.9914 1.9921 418.7703 418.9344 0.0246 -1.0000 -1.0000 2613451 1580142387.90 151.5053 60.0024 32.0000 1.9911 1.9918 418.8336 418.9976 0.0246 -1.0000 -1.0000 2613513 1580142388.00 151.4879 60.0024 32.0000 1.9921 1.9928 418.7786 418.9429 0.0246 -1.0000 -1.0000 2613763 1580142388.10 151.4879 60.0024 32.0000 1.9929 1.9935 418.5746 418.7389 0.0247 -1.0000 -1.0000 2613825 1580142388.20 151.4879 60.0024 32.0000 1.9929 1.9936 418.6692 418.8347 0.0248 -1.0000 -1.0000 2613888 1580142388.30 151.4879 60.0024 32.0000 1.9921 1.9927 418.7701 418.9351 0.0247 -1.0000 -1.0000 2613966 1580142388.40 151.4879 60.0024 32.0000 1.9915 1.9921 418.8593 419.0232 0.0246 -1.0000 -1.0000 2614029 1580142388.50 151.4574 60.0024 32.0000 1.9917 1.9924 418.8986 419.0631 0.0246 -1.0000 -1.0000 2614232 1580142388.60 151.4565 60.0024 32.0000 1.9915 1.9922 418.8398 419.0041 0.0246 -1.0000 -1.0000 2614294 1580142388.70 151.4565 60.0024 32.0000 1.9924 1.9931 418.7300 418.8938 0.0246 -1.0000 -1.0000 2614357 1580142388.80 151.4565 60.0024 32.0000 1.9928 1.9934 418.7187 418.8834 0.0247 -1.0000 -1.0000 2614419 1580142388.90 151.4565 60.0024 32.0000 1.9923 1.9929 418.8173 418.9825 0.0248 -1.0000 -1.0000 2614497 1580142389.00 151.4565 60.0024 32.0000 1.9920 1.9927 418.8889 419.0534 0.0246 -1.0000 -1.0000 2614560 1580142389.10 151.5142 60.0024 32.0000 1.9925 1.9932 418.7756 418.9396 0.0246 -1.0000 -1.0000 2614638 1580142389.20 151.5142 60.0024 32.0000 1.9930 1.9936 418.6123 418.7754 0.0244 -1.0000 -1.0000 2614701 1580142389.30 151.5142 60.0024 32.0000 1.9935 1.9941 418.6487 418.8129 0.0246 -1.0000 -1.0000 2614763 1580142389.40 151.5142 60.0024 32.0000 1.9922 1.9929 418.7594 418.9237 0.0246 -1.0000 -1.0000 2614825 1580142389.50 151.5142 60.0024 32.0000 1.9914 1.9920 418.8378 419.0017 0.0246 -1.0000 -1.0000 2614951 1580142389.60 151.5678 60.0019 32.0000 1.9926 1.9932 418.8489 419.0133 0.0247 -1.0000 -1.0000 2615013 1580142389.70 151.5678 60.0019 32.0000 1.9919 1.9926 418.6697 418.8345 0.0246 -1.0000 -1.0000 2615091 1580142389.80 151.5678 60.0019 32.0000 1.9925 1.9931 418.5955 418.7585 0.0245 -1.0000 -1.0000 2615154 1580142389.90 151.5678 60.0019 32.0000 1.9922 1.9928 418.6784 418.8431 0.0247 -1.0000 -1.0000 2615216 1580142390.00 151.5678 60.0019 32.0000 1.9925 1.9931 418.8537 419.0178 0.0245 -1.0000 -1.0000 2615451 1580142390.10 151.5661 60.0019 32.0000 1.9917 1.9924 418.8152 418.9791 0.0246 -1.0000 -1.0000 2615513 1580142390.20 151.5267 60.0019 32.0000 1.9931 1.9938 418.6299 418.7946 0.0247 -1.0000 -1.0000 2615576 1580142390.30 151.5267 60.0019 32.0000 1.9924 1.9931 418.6816 418.8460 0.0246 -1.0000 -1.0000 2615654 1580142390.40 151.5267 60.0019 32.0000 1.9916 1.9922 418.7279 418.8917 0.0245 -1.0000 -1.0000 2615716 1580142390.50 151.5267 60.0019 32.0000 1.9920 1.9927 418.9059 419.0690 0.0245 -1.0000 -1.0000 2615951 1580142390.60 151.5267 60.0019 32.0000 1.9912 1.9918 418.7950 418.9589 0.0246 -1.0000 -1.0000 2616013 1580142390.70 151.4792 60.0019 32.0000 1.9917 1.9924 418.7398 418.9038 0.0246 -1.0000 -1.0000 2616076 1580142390.80 151.4792 60.0019 32.0000 1.9931 1.9938 418.6015 418.7664 0.0247 -1.0000 -1.0000 2616154 1580142390.90 151.4792 60.0019 32.0000 1.9920 1.9926 418.6657 418.8307 0.0248 -1.0000 -1.0000 2616232 1580142391.00 151.4792 60.0019 32.0000 1.9920 1.9926 418.7043 418.8683 0.0245 -1.0000 -1.0000 2616451 1580142391.10 151.4792 60.0019 32.0000 1.9917 1.9923 418.8407 419.0043 0.0246 -1.0000 -1.0000 2616529 1580142391.20 151.4806 60.0019 32.0000 1.9933 1.9940 418.7051 418.8701 0.0247 -1.0000 -1.0000 2616591 1580142391.30 151.4816 60.0019 32.0000 1.9924 1.9931 418.5708 418.7354 0.0247 -1.0000 -1.0000 2616654 1580142391.40 151.4816 60.0019 32.0000 1.9927 1.9934 418.6242 418.7891 0.0247 -1.0000 -1.0000 2616732 1580142391.50 151.4816 60.0019 32.0000 1.9920 1.9926 418.7265 418.8905 0.0245 -1.0000 -1.0000 2616794 1580142391.60 151.4816 60.0019 32.0000 1.9922 1.9929 418.8460 419.0116 0.0248 -1.0000 -1.0000 2616966 1580142391.70 151.4816 60.0019 32.0000 1.9924 1.9930 418.9588 419.1233 0.0246 -1.0000 -1.0000 2617044 1580142391.80 151.4617 60.0019 32.0000 1.9935 1.9941 418.7530 418.9179 0.0247 -1.0000 -1.0000 2617107 1580142391.90 151.4617 60.0019 32.0000 1.9927 1.9933 418.7329 418.8965 0.0245 -1.0000 -1.0000 2617169 1580142392.00 151.4617 60.0019 32.0000 1.9929 1.9936 418.6968 418.8611 0.0247 -1.0000 -1.0000 2617232 1580142392.10 151.4617 60.0019 32.0000 1.9927 1.9934 418.6884 418.8529 0.0247 -1.0000 -1.0000 2617966 1580142392.20 151.4617 60.0019 32.0000 1.9930 1.9936 418.7826 418.9469 0.0246 -1.0000 -1.0000 2618029 1580142392.30 151.5009 60.0019 32.0000 1.9927 1.9933 418.6195 418.7837 0.0246 -1.0000 -1.0000 2618107 1580142392.40 151.5169 60.0019 32.0000 1.9924 1.9931 418.5984 418.7623 0.0246 -1.0000 -1.0000 2618170 1580142392.50 151.5169 60.0019 32.0000 1.9919 1.9926 418.7746 418.9385 0.0246 -1.0000 -1.0000 2618232 1580142392.60 151.5169 60.0019 32.0000 1.9915 1.9922 418.8314 418.9958 0.0247 -1.0000 -1.0000 2618466 1580142392.70 151.5169 60.0019 32.0000 1.9925 1.9931 418.7335 418.8980 0.0246 -1.0000 -1.0000 2618529 1580142392.80 151.5169 60.0019 32.0000 1.9926 1.9933 418.6208 418.7843 0.0245 -1.0000 -1.0000 2618591 1580142392.90 151.5618 60.0019 32.0000 1.9918 1.9924 418.6539 418.8182 0.0246 -1.0000 -1.0000 2618669 1580142393.00 151.5618 60.0019 32.0000 1.9914 1.9920 418.7637 418.9281 0.0247 -1.0000 -1.0000 2618732 1580142393.10 151.5618 60.0019 32.0000 1.9912 1.9918 418.7800 418.9452 0.0247 -1.0000 -1.0000 2619029 1580142393.20 151.5618 60.0019 32.0000 1.9913 1.9919 418.8695 419.0339 0.0247 -1.0000 -1.0000 2619091 1580142393.30 151.5618 60.0019 32.0000 1.9927 1.9933 418.7065 418.8710 0.0246 -1.0000 -1.0000 2619154 1580142393.40 151.5645 60.0019 32.0000 1.9920 1.9927 418.7410 418.9054 0.0246 -1.0000 -1.0000 2619232 1580142393.50 151.5645 60.0019 32.0000 1.9910 1.9917 418.8372 419.0006 0.0244 -1.0000 -1.0000 2619294 1580142393.60 151.5645 60.0019 32.0000 1.9918 1.9924 418.7738 418.9371 0.0246 -1.0000 -1.0000 2619357 1580142393.70 151.5645 60.0019 32.0000 1.9927 1.9933 418.6722 418.8361 0.0246 -1.0000 -1.0000 2619435 1580142393.80 151.5645 60.0019 32.0000 1.9928 1.9934 418.5890 418.7532 0.0246 -1.0000 -1.0000 2619497 1580142393.90 151.5526 60.0019 32.0000 1.9921 1.9927 418.6958 418.8598 0.0246 -1.0000 -1.0000 2619560 1580142394.00 151.5357 60.0019 32.0000 1.9919 1.9925 418.7827 418.9471 0.0246 -1.0000 -1.0000 2619622 1580142394.10 151.5357 60.0019 32.0000 1.9919 1.9926 418.8818 419.0459 0.0247 -1.0000 -1.0000 2620419 1580142394.20 151.5357 60.0019 32.0000 1.9914 1.9921 418.8033 418.9673 0.0245 -1.0000 -1.0000 2620482 1580142394.30 151.5357 60.0019 32.0000 1.9925 1.9932 418.7819 418.9456 0.0246 -1.0000 -1.0000 2620560 1580142394.40 151.5357 60.0019 32.0000 1.9925 1.9931 418.7703 418.9343 0.0246 -1.0000 -1.0000 2620622 1580142394.50 151.5225 60.0019 32.0000 1.9919 1.9925 418.6222 418.7867 0.0247 -1.0000 -1.0000 2620685 1580142394.60 151.5225 60.0019 32.0000 1.9916 1.9923 418.8448 419.0092 0.0247 -1.0000 -1.0000 2620763 1580142394.70 151.5225 60.0019 32.0000 1.9916 1.9922 418.8342 418.9992 0.0247 -1.0000 -1.0000 2620825 1580142394.80 151.5225 60.0019 32.0000 1.9923 1.9930 418.8275 418.9915 0.0245 -1.0000 -1.0000 2620888 1580142394.90 151.5225 60.0019 32.0000 1.9929 1.9935 418.6115 418.7756 0.0247 -1.0000 -1.0000 2620951 1580142395.00 151.4915 60.0028 32.0000 1.9928 1.9934 418.6276 418.7923 0.0246 -1.0000 -1.0000 2621013 1580142395.10 151.4904 60.0028 32.0000 1.9923 1.9929 418.7578 418.9223 0.0247 -1.0000 -1.0000 2621091 1580142395.20 151.4904 60.0028 32.0000 1.9921 1.9927 418.9259 419.0908 0.0247 -1.0000 -1.0000 2621154 1580142395.30 151.4904 60.0028 32.0000 1.9919 1.9926 418.8341 418.9989 0.0247 -1.0000 -1.0000 2621216 1580142395.40 151.4904 60.0028 32.0000 1.9929 1.9936 418.7089 418.8740 0.0247 -1.0000 -1.0000 2621294 1580142395.50 151.4963 60.0028 32.0000 1.9935 1.9941 418.7080 418.8722 0.0246 -1.0000 -1.0000 2621357 1580142395.60 151.5300 60.0028 32.0000 1.9926 1.9932 418.9751 419.1402 0.0247 -1.0000 -1.0000 2621419 1580142395.70 151.5300 60.0028 32.0000 1.9921 1.9928 418.8850 419.0499 0.0247 -1.0000 -1.0000 2621482 1580142395.80 151.5300 60.0028 32.0000 1.9919 1.9926 418.8809 419.0448 0.0246 -1.0000 -1.0000 2621560 1580142395.90 151.5300 60.0028 32.0000 1.9930 1.9937 418.7181 418.8825 0.0247 -1.0000 -1.0000 2621622 1580142396.00 151.5300 60.0028 32.0000 1.9926 1.9932 418.5975 418.7618 0.0246 -1.0000 -1.0000 2621685 1580142396.10 151.5300 60.0028 32.0000 1.9927 1.9933 418.7269 418.8904 0.0246 -1.0000 -1.0000 2621747 1580142396.20 151.5489 60.0028 32.0000 1.9925 1.9931 418.8713 419.0359 0.0247 -1.0000 -1.0000 2621810 1580142396.30 151.5489 60.0028 32.0000 1.9916 1.9922 418.7930 418.9583 0.0248 -1.0000 -1.0000 2621888 1580142396.40 151.5489 60.0028 32.0000 1.9917 1.9924 418.7797 418.9446 0.0247 -1.0000 -1.0000 2621951 1580142396.50 151.5489 60.0028 32.0000 1.9930 1.9936 418.6913 418.8565 0.0248 -1.0000 -1.0000 2622013 1580142396.60 151.5489 60.0028 32.0000 1.9929 1.9935 418.6024 418.7668 0.0246 -1.0000 -1.0000 2622076 1580142396.70 151.5489 60.0028 32.0000 1.9917 1.9924 418.8298 418.9943 0.0246 -1.0000 -1.0000 2622138 1580142396.80 151.5271 60.0028 32.0000 1.9912 1.9918 418.8147 418.9790 0.0247 -1.0000 -1.0000 2622201 1580142396.90 151.5157 60.0028 32.0000 1.9922 1.9929 418.8326 418.9973 0.0246 -1.0000 -1.0000 2622279 1580142397.00 151.5157 60.0028 32.0000 1.9922 1.9929 418.6248 418.7886 0.0246 -1.0000 -1.0000 2622341 1580142397.10 151.5157 60.0028 32.0000 1.9929 1.9935 418.6017 418.7659 0.0246 -1.0000 -1.0000 2622419 1580142397.20 151.5157 60.0028 32.0000 1.9914 1.9921 418.7653 418.9301 0.0247 -1.0000 -1.0000 2623247 1580142397.30 151.5157 60.0028 32.0000 1.9906 1.9913 418.8466 419.0107 0.0245 -1.0000 -1.0000 2623310 1580142397.40 151.4732 60.0028 32.0000 1.9926 1.9932 418.7802 418.9439 0.0245 -1.0000 -1.0000 2623388 1580142397.50 151.4732 60.0028 32.0000 1.9927 1.9933 418.6355 418.7993 0.0246 -1.0000 -1.0000 2623451 1580142397.60 151.4732 60.0028 32.0000 1.9922 1.9929 418.5681 418.7328 0.0247 -1.0000 -1.0000 2623513 1580142397.70 151.4732 60.0028 32.0000 1.9923 1.9929 418.5758 418.7406 0.0247 -1.0000 -1.0000 2623591 1580142397.80 151.4732 60.0028 32.0000 1.9916 1.9923 418.7712 418.9357 0.0247 -1.0000 -1.0000 2623654 1580142397.90 151.4013 60.0028 32.0000 1.9919 1.9926 418.8137 418.9786 0.0247 -1.0000 -1.0000 2623716 1580142398.00 151.4013 60.0028 32.0000 1.9925 1.9931 418.7552 418.9190 0.0245 -1.0000 -1.0000 2623779 1580142398.10 151.4013 60.0028 32.0000 1.9921 1.9928 418.6273 418.7930 0.0248 -1.0000 -1.0000 2623841 1580142398.20 151.4013 60.0028 32.0000 1.9914 1.9921 418.7903 418.9544 0.0246 -1.0000 -1.0000 2623904 1580142398.30 151.4013 60.0028 32.0000 1.9914 1.9920 418.8889 419.0533 0.0246 -1.0000 -1.0000 2623982 1580142398.40 151.4054 60.0028 32.0000 1.9914 1.9921 418.9012 419.0656 0.0246 -1.0000 -1.0000 2624060 1580142398.50 151.4325 60.0028 32.0000 1.9915 1.9921 418.7794 418.9439 0.0247 -1.0000 -1.0000 2624138 1580142398.60 151.4325 60.0028 32.0000 1.9914 1.9921 418.6523 418.8171 0.0247 -1.0000 -1.0000 2624201 1580142398.70 151.4325 60.0028 32.0000 1.9917 1.9924 418.6495 418.8137 0.0246 -1.0000 -1.0000 2624263 1580142398.80 151.4325 60.0028 32.0000 1.9917 1.9924 418.7779 418.9420 0.0246 -1.0000 -1.0000 2624325 1580142398.90 151.4325 60.0028 32.0000 1.9921 1.9927 418.7052 418.8694 0.0246 -1.0000 -1.0000 2624404 1580142399.00 151.5420 60.0028 32.0000 1.9923 1.9929 418.6595 418.8234 0.0246 -1.0000 -1.0000 2624466 1580142399.10 151.5420 60.0028 32.0000 1.9917 1.9924 418.6387 418.8028 0.0246 -1.0000 -1.0000 2624544 1580142399.20 151.5420 60.0028 32.0000 1.9920 1.9926 418.7739 418.9378 0.0246 -1.0000 -1.0000 2624607 1580142399.30 151.5420 60.0028 32.0000 1.9916 1.9923 418.9374 419.1012 0.0245 -1.0000 -1.0000 2624701 1580142399.40 151.5420 60.0028 32.0000 1.9914 1.9921 418.7379 418.9026 0.0246 -1.0000 -1.0000 2624763 1580142399.50 151.5490 60.0028 32.0000 1.9922 1.9928 418.7216 418.8857 0.0246 -1.0000 -1.0000 2624825 1580142399.60 151.5516 60.0028 32.0000 1.9922 1.9929 418.6114 418.7762 0.0247 -1.0000 -1.0000 2624888 1580142399.70 151.5516 60.0028 32.0000 1.9922 1.9929 418.7085 418.8724 0.0246 -1.0000 -1.0000 2624966 1580142399.80 151.5516 60.0028 32.0000 1.9914 1.9920 418.8280 418.9931 0.0247 -1.0000 -1.0000 2625247 1580142399.90 151.5516 60.0028 32.0000 1.9915 1.9921 418.7933 418.9574 0.0246 -1.0000 -1.0000 2625310 1580142400.00 151.5522 60.0028 32.0000 1.9915 1.9921 418.7624 418.9263 0.0246 -1.0000 -1.0000 2625372 1580142400.10 151.5611 60.0022 32.0000 1.9923 1.9929 418.6207 418.7850 0.0247 -1.0000 -1.0000 2625435 1580142400.20 151.5611 60.0022 32.0000 1.9914 1.9921 418.7514 418.9166 0.0247 -1.0000 -1.0000 2625497 1580142400.30 151.5611 60.0022 32.0000 1.9923 1.9930 418.8406 419.0053 0.0247 -1.0000 -1.0000 2625763 1580142400.40 151.5611 60.0022 32.0000 1.9923 1.9929 418.7690 418.9337 0.0246 -1.0000 -1.0000 2625825 1580142400.50 151.5611 60.0022 32.0000 1.9919 1.9925 418.6183 418.7823 0.0246 -1.0000 -1.0000 2625888 1580142400.60 151.4210 60.0022 32.0000 1.9915 1.9921 418.6213 418.7857 0.0247 -1.0000 -1.0000 2625966 1580142400.70 151.3891 60.0022 32.0000 1.9915 1.9922 418.6488 418.8130 0.0246 -1.0000 -1.0000 2626029 1580142400.80 151.3891 60.0022 32.0000 1.9914 1.9920 418.7403 418.9052 0.0247 -1.0000 -1.0000 2626466 1580142400.90 151.3891 60.0022 32.0000 1.9913 1.9919 418.9046 419.0683 0.0245 -1.0000 -1.0000 2626544 1580142401.00 151.3891 60.0022 32.0000 1.9911 1.9917 418.7652 418.9294 0.0247 -1.0000 -1.0000 2626607 1580142401.10 151.3891 60.0022 32.0000 1.9924 1.9930 418.7007 418.8656 0.0247 -1.0000 -1.0000 2626685 1580142401.20 151.3973 60.0022 32.0000 1.9922 1.9929 418.6912 418.8555 0.0246 -1.0000 -1.0000 2626732 1580142401.30 151.3973 60.0022 32.0000 1.9919 1.9925 418.8142 418.9789 0.0247 -1.0000 -1.0000 2626966 1580142401.40 151.3973 60.0022 32.0000 1.9913 1.9919 418.9089 419.0736 0.0247 -1.0000 -1.0000 2627044 1580142401.50 151.3973 60.0022 32.0000 1.9919 1.9926 418.7787 418.9437 0.0247 -1.0000 -1.0000 2627107 1580142401.60 151.3973 60.0022 32.0000 1.9918 1.9925 418.5935 418.7582 0.0247 -1.0000 -1.0000 2627169 1580142401.70 151.4628 60.0022 32.0000 1.9925 1.9932 418.6402 418.8045 0.0246 -1.0000 -1.0000 2627232 1580142401.80 151.4628 60.0022 32.0000 1.9924 1.9930 418.7934 418.9583 0.0247 -1.0000 -1.0000 2627294 1580142401.90 151.4628 60.0022 32.0000 1.9916 1.9922 418.8334 418.9981 0.0247 -1.0000 -1.0000 2627497 1580142402.00 151.4628 60.0022 32.0000 1.9919 1.9926 418.7712 418.9347 0.0246 -1.0000 -1.0000 2627576 1580142402.10 151.4628 60.0022 32.0000 1.9925 1.9932 418.6870 418.8518 0.0246 -1.0000 -1.0000 2627638 1580142402.20 151.4628 60.0022 32.0000 1.9928 1.9935 418.6423 418.8062 0.0246 -1.0000 -1.0000 2627701 1580142402.30 151.5600 60.0022 32.0000 1.9924 1.9930 418.8512 419.0161 0.0247 -1.0000 -1.0000 2627779 1580142402.40 151.5600 60.0022 32.0000 1.9912 1.9919 418.8978 419.0620 0.0246 -1.0000 -1.0000 2627997 1580142402.50 151.5600 60.0022 32.0000 1.9926 1.9932 418.8474 419.0126 0.0248 -1.0000 -1.0000 2628060 1580142402.60 151.5600 60.0022 32.0000 1.9926 1.9932 418.7023 418.8667 0.0246 -1.0000 -1.0000 2628138 1580142402.70 151.5600 60.0022 32.0000 1.9927 1.9933 418.7182 418.8824 0.0246 -1.0000 -1.0000 2628201 1580142402.80 151.5466 60.0022 32.0000 1.9920 1.9927 418.6854 418.8500 0.0247 -1.0000 -1.0000 2628263 1580142402.90 151.5466 60.0022 32.0000 1.9915 1.9922 418.7915 418.9557 0.0246 -1.0000 -1.0000 2628497 1580142403.00 151.5466 60.0022 32.0000 1.9919 1.9926 418.8109 418.9746 0.0245 -1.0000 -1.0000 2628560 1580142403.10 151.5466 60.0022 32.0000 1.9912 1.9918 418.8016 418.9659 0.0247 -1.0000 -1.0000 2628638 1580142403.20 151.5466 60.0022 32.0000 1.9918 1.9925 418.7925 418.9570 0.0246 -1.0000 -1.0000 2628701 1580142403.30 151.5466 60.0022 32.0000 1.9920 1.9926 418.7244 418.8882 0.0245 -1.0000 -1.0000 2628763 1580142403.40 151.5239 60.0022 32.0000 1.9921 1.9927 418.6974 418.8610 0.0246 -1.0000 -1.0000 2629513 1580142403.50 151.5239 60.0022 32.0000 1.9915 1.9922 418.9081 419.0732 0.0247 -1.0000 -1.0000 2629575 1580142403.60 151.5239 60.0022 32.0000 1.9913 1.9919 418.8324 418.9974 0.0248 -1.0000 -1.0000 2629654 1580142403.70 151.5239 60.0022 32.0000 1.9915 1.9922 418.6755 418.8407 0.0247 -1.0000 -1.0000 2629732 1580142403.80 151.5239 60.0022 32.0000 1.9923 1.9929 418.4985 418.6624 0.0246 -1.0000 -1.0000 2629794 1580142403.90 151.4812 60.0022 32.0000 1.9919 1.9925 418.6497 418.8133 0.0245 -1.0000 -1.0000 2629857 1580142404.00 151.4597 60.0022 32.0000 1.9914 1.9921 418.8051 418.9693 0.0246 -1.0000 -1.0000 2629919 1580142404.10 151.4597 60.0022 32.0000 1.9911 1.9917 418.8716 419.0348 0.0245 -1.0000 -1.0000 2629982 1580142404.20 151.4597 60.0022 32.0000 1.9920 1.9927 418.7862 418.9507 0.0247 -1.0000 -1.0000 2630044 1580142404.30 151.4597 60.0022 32.0000 1.9922 1.9929 418.6605 418.8244 0.0246 -1.0000 -1.0000 2630122 1580142404.40 151.4597 60.0022 32.0000 1.9928 1.9935 418.6192 418.7837 0.0246 -1.0000 -1.0000 2630232 1580142404.50 151.4282 60.0022 32.0000 1.9924 1.9930 418.7903 418.9545 0.0246 -1.0000 -1.0000 2630294 1580142404.60 151.4282 60.0022 32.0000 1.9921 1.9928 418.7474 418.9119 0.0247 -1.0000 -1.0000 2630357 1580142404.70 151.4282 60.0022 32.0000 1.9916 1.9923 418.7569 418.9212 0.0246 -1.0000 -1.0000 2630419 1580142404.80 151.4282 60.0022 32.0000 1.9925 1.9932 418.6546 418.8180 0.0244 -1.0000 -1.0000 2630482 1580142404.90 151.4282 60.0022 32.0000 1.9920 1.9927 418.7366 418.8999 0.0245 -1.0000 -1.0000 2630560 1580142405.00 151.4362 60.0025 32.0000 1.9919 1.9925 418.8674 419.0321 0.0247 -1.0000 -1.0000 2630622 1580142405.10 151.4362 60.0025 32.0000 1.9912 1.9919 418.8909 419.0552 0.0246 -1.0000 -1.0000 2630701 1580142405.20 151.4362 60.0025 32.0000 1.9916 1.9923 418.8469 419.0119 0.0247 -1.0000 -1.0000 2630763 1580142405.30 151.4362 60.0025 32.0000 1.9922 1.9929 418.6891 418.8530 0.0246 -1.0000 -1.0000 2630810 1580142405.40 151.4362 60.0025 32.0000 1.9932 1.9938 418.6353 418.7997 0.0247 -1.0000 -1.0000 2630888 1580142405.50 151.4379 60.0025 32.0000 1.9927 1.9933 418.7530 418.9171 0.0247 -1.0000 -1.0000 2630966 1580142405.60 151.4850 60.0025 32.0000 1.9917 1.9924 418.8629 419.0283 0.0248 -1.0000 -1.0000 2631029 1580142405.70 151.4850 60.0025 32.0000 1.9928 1.9934 418.7012 418.8662 0.0247 -1.0000 -1.0000 2631107 1580142405.80 151.4850 60.0025 32.0000 1.9922 1.9928 418.6788 418.8440 0.0247 -1.0000 -1.0000 2631169 1580142405.90 151.4850 60.0025 32.0000 1.9921 1.9927 418.5908 418.7550 0.0247 -1.0000 -1.0000 2631232 1580142406.00 151.4850 60.0025 32.0000 1.9920 1.9926 418.8115 418.9763 0.0246 -1.0000 -1.0000 2631466 1580142406.10 151.5241 60.0025 32.0000 1.9917 1.9924 418.9071 419.0715 0.0246 -1.0000 -1.0000 2631529 1580142406.20 151.5241 60.0025 32.0000 1.9916 1.9922 418.7993 418.9636 0.0246 -1.0000 -1.0000 2631591 1580142406.30 151.5241 60.0025 32.0000 1.9917 1.9924 418.6965 418.8608 0.0246 -1.0000 -1.0000 2631670 1580142406.40 151.5241 60.0025 32.0000 1.9925 1.9931 418.6572 418.8223 0.0247 -1.0000 -1.0000 2631732 1580142406.50 151.5241 60.0025 32.0000 1.9923 1.9930 418.6065 418.7707 0.0246 -1.0000 -1.0000 2631951 1580142406.60 151.5262 60.0025 32.0000 1.9916 1.9922 418.7620 418.9264 0.0247 -1.0000 -1.0000 2632029 1580142406.70 151.5437 60.0025 32.0000 1.9920 1.9926 418.8301 418.9944 0.0246 -1.0000 -1.0000 2632091 1580142406.80 151.5437 60.0025 32.0000 1.9928 1.9935 418.6474 418.8115 0.0246 -1.0000 -1.0000 2632154 1580142406.90 151.5437 60.0025 32.0000 1.9923 1.9929 418.5950 418.7584 0.0245 -1.0000 -1.0000 2632232 1580142407.00 151.5437 60.0025 32.0000 1.9919 1.9926 418.6490 418.8136 0.0247 -1.0000 -1.0000 2632716 1580142407.10 151.5437 60.0025 32.0000 1.9909 1.9915 418.7759 418.9412 0.0248 -1.0000 -1.0000 2632794 1580142407.20 151.4992 60.0025 32.0000 1.9913 1.9920 418.8295 418.9943 0.0247 -1.0000 -1.0000 2632841 1580142407.30 151.4992 60.0025 32.0000 1.9923 1.9929 418.8152 418.9801 0.0247 -1.0000 -1.0000 2632919 1580142407.40 151.4992 60.0025 32.0000 1.9922 1.9928 418.7339 418.8987 0.0247 -1.0000 -1.0000 2633060 1580142407.50 151.4992 60.0025 32.0000 1.9928 1.9935 418.7068 418.8711 0.0246 -1.0000 -1.0000 2633232 1580142407.60 151.4992 60.0025 32.0000 1.9915 1.9922 418.7814 418.9456 0.0246 -1.0000 -1.0000 2633294 1580142407.70 151.4941 60.0025 32.0000 1.9919 1.9925 418.8319 418.9961 0.0246 -1.0000 -1.0000 2633372 1580142407.80 151.4685 60.0025 32.0000 1.9915 1.9921 418.8233 418.9875 0.0246 -1.0000 -1.0000 2633435 1580142407.90 151.4685 60.0025 32.0000 1.9924 1.9930 418.6298 418.7936 0.0246 -1.0000 -1.0000 2633513 1580142408.00 151.4685 60.0025 32.0000 1.9926 1.9933 418.7049 418.8691 0.0246 -1.0000 -1.0000 2633716 1580142408.10 151.4685 60.0025 32.0000 1.9925 1.9932 418.7401 418.9049 0.0247 -1.0000 -1.0000 2633779 1580142408.20 151.4685 60.0025 32.0000 1.9914 1.9920 418.9032 419.0687 0.0248 -1.0000 -1.0000 2633841 1580142408.30 151.4781 60.0025 32.0000 1.9919 1.9926 418.8927 419.0581 0.0248 -1.0000 -1.0000 2633919 1580142408.40 151.4781 60.0025 32.0000 1.9924 1.9930 418.8147 418.9785 0.0246 -1.0000 -1.0000 2633966 1580142408.50 151.4781 60.0025 32.0000 1.9926 1.9932 418.6375 418.8027 0.0247 -1.0000 -1.0000 2634466 1580142408.60 151.4781 60.0025 32.0000 1.9921 1.9927 418.7064 418.8704 0.0246 -1.0000 -1.0000 2634544 1580142408.70 151.4781 60.0025 32.0000 1.9914 1.9921 418.8184 418.9828 0.0247 -1.0000 -1.0000 2634607 1580142408.80 151.5009 60.0025 32.0000 1.9917 1.9924 418.8963 419.0612 0.0247 -1.0000 -1.0000 2634654 1580142408.90 151.6149 60.0025 32.0000 1.9926 1.9932 418.7991 418.9641 0.0248 -1.0000 -1.0000 2634732 1580142409.00 151.6149 60.0025 32.0000 1.9926 1.9933 418.7623 418.9272 0.0247 -1.0000 -1.0000 2634966 1580142409.10 151.6149 60.0025 32.0000 1.9918 1.9924 418.8073 418.9714 0.0245 -1.0000 -1.0000 2635029 1580142409.20 151.6149 60.0025 32.0000 1.9916 1.9922 418.8698 419.0334 0.0246 -1.0000 -1.0000 2635091 1580142409.30 151.6149 60.0025 32.0000 1.9925 1.9931 418.8421 419.0068 0.0247 -1.0000 -1.0000 2635169 1580142409.40 151.6668 60.0025 32.0000 1.9940 1.9946 418.7157 418.8799 0.0247 -1.0000 -1.0000 2635247 1580142409.50 151.6803 60.0025 32.0000 1.9931 1.9938 418.6604 418.8250 0.0246 -1.0000 -1.0000 2635294 1580142409.60 151.6803 60.0025 32.0000 1.9938 1.9945 418.7072 418.8712 0.0246 -1.0000 -1.0000 2635357 1580142409.70 151.6803 60.0025 32.0000 1.9924 1.9931 418.8718 419.0362 0.0246 -1.0000 -1.0000 2635435 1580142409.80 151.6803 60.0025 32.0000 1.9928 1.9934 418.8612 419.0257 0.0247 -1.0000 -1.0000 2635498 1580142409.90 151.6659 60.0025 32.0000 1.9930 1.9936 418.8307 418.9959 0.0247 -1.0000 -1.0000 2635560 1580142410.00 151.5186 60.0024 32.0000 1.9937 1.9943 418.6521 418.8167 0.0247 -1.0000 -1.0000 2635638 1580142410.10 151.5186 60.0024 32.0000 1.9933 1.9940 418.8015 418.9654 0.0245 -1.0000 -1.0000 2635982 1580142410.20 151.5186 60.0024 32.0000 1.9928 1.9934 418.9066 419.0706 0.0246 -1.0000 -1.0000 2636044 1580142410.30 151.5186 60.0024 32.0000 1.9934 1.9940 418.7817 418.9468 0.0247 -1.0000 -1.0000 2636107 1580142410.40 151.5186 60.0024 32.0000 1.9926 1.9932 418.6529 418.8169 0.0245 -1.0000 -1.0000 2636170 1580142410.50 151.5186 60.0024 32.0000 1.9930 1.9936 418.6952 418.8599 0.0247 -1.0000 -1.0000 2636248 1580142410.60 151.4395 60.0024 32.0000 1.9928 1.9934 418.7806 418.9447 0.0246 -1.0000 -1.0000 2636451 1580142410.70 151.4333 60.0024 32.0000 1.9922 1.9929 418.9095 419.0732 0.0245 -1.0000 -1.0000 2636513 1580142410.80 151.4333 60.0024 32.0000 1.9916 1.9922 418.8610 419.0256 0.0246 -1.0000 -1.0000 2636575 1580142410.90 151.4333 60.0024 32.0000 1.9920 1.9926 418.6824 418.8461 0.0245 -1.0000 -1.0000 2636654 1580142411.00 151.4333 60.0024 32.0000 1.9930 1.9937 418.5980 418.7620 0.0246 -1.0000 -1.0000 2636716 1580142411.10 151.4545 60.0024 32.0000 1.9920 1.9926 418.5921 418.7566 0.0247 -1.0000 -1.0000 2636982 1580142411.20 151.5415 60.0024 32.0000 1.9922 1.9929 418.6814 418.8459 0.0247 -1.0000 -1.0000 2637044 1580142411.30 151.5415 60.0024 32.0000 1.9918 1.9925 418.7393 418.9043 0.0248 -1.0000 -1.0000 2637107 1580142411.40 151.5415 60.0024 32.0000 1.9922 1.9929 418.6482 418.8129 0.0247 -1.0000 -1.0000 2637169 1580142411.50 151.5415 60.0024 32.0000 1.9926 1.9932 418.6469 418.8107 0.0245 -1.0000 -1.0000 2637247 1580142411.60 151.5415 60.0024 32.0000 1.9910 1.9916 418.7590 418.9230 0.0246 -1.0000 -1.0000 2637294 1580142411.70 151.4937 60.0024 32.0000 1.9912 1.9918 418.7715 418.9367 0.0248 -1.0000 -1.0000 2637372 1580142411.80 151.4841 60.0024 32.0000 1.9914 1.9921 418.8000 418.9655 0.0248 -1.0000 -1.0000 2637435 1580142411.90 151.4841 60.0024 32.0000 1.9912 1.9918 418.6872 418.8515 0.0246 -1.0000 -1.0000 2637498 1580142412.00 151.4841 60.0024 32.0000 1.9918 1.9925 418.6353 418.7996 0.0247 -1.0000 -1.0000 2637575 1580142412.10 151.4841 60.0024 32.0000 1.9917 1.9924 418.6433 418.8082 0.0247 -1.0000 -1.0000 2637748 1580142412.20 151.4847 60.0024 32.0000 1.9914 1.9921 418.7085 418.8738 0.0248 -1.0000 -1.0000 2637810 1580142412.30 151.5005 60.0024 32.0000 1.9916 1.9922 418.7769 418.9416 0.0247 -1.0000 -1.0000 2637888 1580142412.40 151.5005 60.0024 32.0000 1.9917 1.9923 418.6242 418.7895 0.0248 -1.0000 -1.0000 2637951 1580142412.50 151.5005 60.0024 32.0000 1.9922 1.9929 418.5705 418.7348 0.0246 -1.0000 -1.0000 2638013 1580142412.60 151.5005 60.0024 32.0000 1.9920 1.9926 418.6156 418.7787 0.0245 -1.0000 -1.0000 2638216 1580142412.70 151.5005 60.0024 32.0000 1.9918 1.9924 418.7946 418.9588 0.0247 -1.0000 -1.0000 2638279 1580142412.80 151.4526 60.0024 32.0000 1.9914 1.9921 418.8004 418.9658 0.0248 -1.0000 -1.0000 2638341 1580142412.90 151.4526 60.0024 32.0000 1.9913 1.9920 418.7050 418.8695 0.0246 -1.0000 -1.0000 2638419 1580142413.00 151.4526 60.0024 32.0000 1.9923 1.9929 418.6585 418.8230 0.0247 -1.0000 -1.0000 2638466 1580142413.10 151.4526 60.0024 32.0000 1.9927 1.9934 418.5936 418.7575 0.0246 -1.0000 -1.0000 2638732 1580142413.20 151.4526 60.0024 32.0000 1.9922 1.9928 418.5855 418.7504 0.0247 -1.0000 -1.0000 2638794 1580142413.30 151.4526 60.0024 32.0000 1.9917 1.9924 418.7120 418.8761 0.0246 -1.0000 -1.0000 2638857 1580142413.40 151.4370 60.0024 32.0000 1.9919 1.9925 418.8949 419.0598 0.0247 -1.0000 -1.0000 2638935 1580142413.50 151.4370 60.0024 32.0000 1.9923 1.9929 418.5663 418.7308 0.0246 -1.0000 -1.0000 2638997 1580142413.60 151.4370 60.0024 32.0000 1.9918 1.9924 418.5381 418.7022 0.0247 -1.0000 -1.0000 2639060 1580142413.70 151.4370 60.0024 32.0000 1.9923 1.9929 418.6869 418.8510 0.0245 -1.0000 -1.0000 2639498 1580142413.80 151.4370 60.0024 32.0000 1.9919 1.9925 418.9582 419.1227 0.0246 -1.0000 -1.0000 2639560 1580142413.90 151.4208 60.0024 32.0000 1.9923 1.9929 418.8248 418.9891 0.0247 -1.0000 -1.0000 2639622 1580142414.00 151.4208 60.0024 32.0000 1.9920 1.9927 418.6645 418.8294 0.0247 -1.0000 -1.0000 2639701 1580142414.10 151.4208 60.0024 32.0000 1.9920 1.9926 418.6140 418.7788 0.0247 -1.0000 -1.0000 2639779 1580142414.20 151.4208 60.0024 32.0000 1.9926 1.9933 418.5987 418.7632 0.0246 -1.0000 -1.0000 2639998 1580142414.30 151.4208 60.0024 32.0000 1.9916 1.9923 418.6743 418.8371 0.0245 -1.0000 -1.0000 2640060 1580142414.40 151.4208 60.0024 32.0000 1.9911 1.9918 418.7831 418.9478 0.0247 -1.0000 -1.0000 2640122 1580142414.50 151.4912 60.0024 32.0000 1.9919 1.9925 418.8157 418.9801 0.0246 -1.0000 -1.0000 2640185 1580142414.60 151.4912 60.0024 32.0000 1.9927 1.9933 418.6337 418.7977 0.0246 -1.0000 -1.0000 2640263 1580142414.70 151.4912 60.0024 32.0000 1.9929 1.9936 418.6228 418.7871 0.0246 -1.0000 -1.0000 2640466 1580142414.80 151.4912 60.0024 32.0000 1.9915 1.9921 418.7580 418.9224 0.0246 -1.0000 -1.0000 2640529 1580142414.90 151.4912 60.0024 32.0000 1.9914 1.9921 418.7846 418.9491 0.0247 -1.0000 -1.0000 2640591 1580142415.00 151.4912 60.0024 32.0000 1.9919 1.9925 418.6676 418.8325 0.0247 -1.0000 -1.0000 2640654 1580142415.10 151.5014 60.0023 32.0000 1.9919 1.9926 418.6074 418.7717 0.0246 -1.0000 -1.0000 2640732 1580142415.20 151.5014 60.0023 32.0000 1.9919 1.9926 418.6371 418.7996 0.0245 -1.0000 -1.0000 2640966 1580142415.30 151.5014 60.0023 32.0000 1.9921 1.9927 418.5317 418.6957 0.0245 -1.0000 -1.0000 2641029 1580142415.40 151.5014 60.0023 32.0000 1.9916 1.9922 418.6870 418.8514 0.0247 -1.0000 -1.0000 2641091 1580142415.50 151.5014 60.0023 32.0000 1.9907 1.9914 418.7161 418.8808 0.0247 -1.0000 -1.0000 2641154 1580142415.60 151.4973 60.0023 32.0000 1.9909 1.9915 418.7520 418.9162 0.0246 -1.0000 -1.0000 2641216 1580142415.70 151.4897 60.0023 32.0000 1.9917 1.9923 418.5256 418.6895 0.0246 -1.0000 -1.0000 2641451 1580142415.80 151.4897 60.0023 32.0000 1.9917 1.9924 418.6107 418.7753 0.0247 -1.0000 -1.0000 2641513 1580142415.90 151.4897 60.0023 32.0000 1.9918 1.9925 418.6656 418.8301 0.0247 -1.0000 -1.0000 2641575 1580142416.00 151.4897 60.0023 32.0000 1.9913 1.9919 418.8839 419.0489 0.0247 -1.0000 -1.0000 2641654 1580142416.10 151.4897 60.0023 32.0000 1.9921 1.9928 418.6425 418.8058 0.0244 -1.0000 -1.0000 2641716 1580142416.20 151.3853 60.0023 32.0000 1.9918 1.9925 418.5544 418.7176 0.0245 -1.0000 -1.0000 2641779 1580142416.30 151.3853 60.0023 32.0000 1.9918 1.9925 418.5018 418.6660 0.0246 -1.0000 -1.0000 2641857 1580142416.40 151.3853 60.0023 32.0000 1.9913 1.9920 418.6883 418.8526 0.0247 -1.0000 -1.0000 2641919 1580142416.50 151.3853 60.0023 32.0000 1.9907 1.9914 418.8161 418.9810 0.0247 -1.0000 -1.0000 2641982 1580142416.60 151.3853 60.0023 32.0000 1.9912 1.9918 418.6794 418.8441 0.0247 -1.0000 -1.0000 2642060 1580142416.70 151.3853 60.0023 32.0000 1.9915 1.9922 418.6219 418.7868 0.0247 -1.0000 -1.0000 2642232 1580142416.80 151.4004 60.0023 32.0000 1.9917 1.9924 418.6819 418.8468 0.0247 -1.0000 -1.0000 2642294 1580142416.90 151.4502 60.0023 32.0000 1.9913 1.9920 418.7442 418.9081 0.0245 -1.0000 -1.0000 2642372 1580142417.00 151.4502 60.0023 32.0000 1.9919 1.9926 418.8429 419.0079 0.0247 -1.0000 -1.0000 2642435 1580142417.10 151.4502 60.0023 32.0000 1.9925 1.9931 418.7328 418.8970 0.0246 -1.0000 -1.0000 2642497 1580142417.20 151.4502 60.0023 32.0000 1.9926 1.9932 418.5402 418.7039 0.0245 -1.0000 -1.0000 2642732 1580142417.30 151.4502 60.0023 32.0000 1.9922 1.9928 418.5265 418.6913 0.0247 -1.0000 -1.0000 2642794 1580142417.40 151.5832 60.0023 32.0000 1.9914 1.9921 418.6921 418.8562 0.0246 -1.0000 -1.0000 2642872 1580142417.50 151.5832 60.0023 32.0000 1.9920 1.9927 418.8101 418.9742 0.0246 -1.0000 -1.0000 2642935 1580142417.60 151.5832 60.0023 32.0000 1.9925 1.9932 418.6393 418.8036 0.0246 -1.0000 -1.0000 2643013 1580142417.70 151.5832 60.0023 32.0000 1.9928 1.9935 418.5906 418.7547 0.0246 -1.0000 -1.0000 2643279 1580142417.80 151.5832 60.0023 32.0000 1.9924 1.9930 418.5749 418.7405 0.0248 -1.0000 -1.0000 2643341 1580142417.90 151.5546 60.0023 32.0000 1.9922 1.9929 418.6093 418.7732 0.0246 -1.0000 -1.0000 2643404 1580142418.00 151.4955 60.0023 32.0000 1.9917 1.9923 418.8231 418.9876 0.0247 -1.0000 -1.0000 2643466 1580142418.10 151.4955 60.0023 32.0000 1.9919 1.9926 418.6236 418.7877 0.0246 -1.0000 -1.0000 2643529 1580142418.20 151.4955 60.0023 32.0000 1.9918 1.9925 418.4195 418.5832 0.0245 -1.0000 -1.0000 2643591 1580142418.30 151.4955 60.0023 32.0000 1.9925 1.9931 418.5338 418.6973 0.0246 -1.0000 -1.0000 2644310 1580142418.40 151.4955 60.0023 32.0000 1.9922 1.9928 418.6891 418.8539 0.0247 -1.0000 -1.0000 2644372 1580142418.50 151.5345 60.0023 32.0000 1.9914 1.9920 418.6844 418.8487 0.0247 -1.0000 -1.0000 2644435 1580142418.60 151.5345 60.0023 32.0000 1.9914 1.9920 418.7906 418.9556 0.0247 -1.0000 -1.0000 2644513 1580142418.70 151.5345 60.0023 32.0000 1.9914 1.9920 418.6374 418.8024 0.0248 -1.0000 -1.0000 2644575 1580142418.80 151.5345 60.0023 32.0000 1.9923 1.9930 418.5857 418.7506 0.0246 -1.0000 -1.0000 2644747 1580142418.90 151.5345 60.0023 32.0000 1.9924 1.9930 418.5077 418.6719 0.0247 -1.0000 -1.0000 2644825 1580142419.00 151.4988 60.0023 32.0000 1.9924 1.9931 418.6430 418.8072 0.0246 -1.0000 -1.0000 2644888 1580142419.10 151.4081 60.0023 32.0000 1.9913 1.9919 418.8388 419.0027 0.0246 -1.0000 -1.0000 2644951 1580142419.20 151.4081 60.0023 32.0000 1.9912 1.9919 418.6911 418.8557 0.0247 -1.0000 -1.0000 2645013 1580142419.30 151.4081 60.0023 32.0000 1.9920 1.9926 418.5227 418.6876 0.0247 -1.0000 -1.0000 2645372 1580142419.40 151.4081 60.0023 32.0000 1.9920 1.9926 418.7286 418.8929 0.0246 -1.0000 -1.0000 2645451 1580142419.50 151.4081 60.0023 32.0000 1.9914 1.9920 418.8090 418.9729 0.0245 -1.0000 -1.0000 2645513 1580142419.60 151.4208 60.0018 32.0000 1.9913 1.9919 418.8381 419.0029 0.0248 -1.0000 -1.0000 2645575 1580142419.70 151.4208 60.0018 32.0000 1.9922 1.9928 418.7877 418.9535 0.0247 -1.0000 -1.0000 2645654 1580142419.80 151.4208 60.0018 32.0000 1.9927 1.9933 418.6604 418.8244 0.0246 -1.0000 -1.0000 2645716 1580142419.90 151.4208 60.0018 32.0000 1.9926 1.9932 418.5898 418.7544 0.0247 -1.0000 -1.0000 2645779 1580142420.00 151.4208 60.0018 32.0000 1.9919 1.9926 418.6531 418.8174 0.0246 -1.0000 -1.0000 2645841 1580142420.10 151.4208 60.0018 32.0000 1.9921 1.9927 418.7874 418.9520 0.0247 -1.0000 -1.0000 2645904 1580142420.20 151.4358 60.0018 32.0000 1.9923 1.9930 418.7409 418.9053 0.0246 -1.0000 -1.0000 2645966 1580142420.30 151.5300 60.0018 32.0000 1.9921 1.9927 418.6787 418.8431 0.0247 -1.0000 -1.0000 2646044 1580142420.40 151.5300 60.0018 32.0000 1.9925 1.9932 418.6001 418.7644 0.0246 -1.0000 -1.0000 2646107 1580142420.50 151.5300 60.0018 32.0000 1.9919 1.9926 418.6142 418.7780 0.0246 -1.0000 -1.0000 2646169 1580142420.60 151.5300 60.0018 32.0000 1.9916 1.9922 418.8329 418.9972 0.0246 -1.0000 -1.0000 2646248 1580142420.70 151.5300 60.0018 32.0000 1.9920 1.9927 418.8618 419.0271 0.0249 -1.0000 -1.0000 2646310 1580142420.80 151.5372 60.0018 32.0000 1.9923 1.9930 418.6582 418.8233 0.0247 -1.0000 -1.0000 2646872 1580142420.90 151.5372 60.0018 32.0000 1.9932 1.9938 418.5122 418.6765 0.0247 -1.0000 -1.0000 2646951 1580142421.00 151.5372 60.0018 32.0000 1.9919 1.9925 418.6677 418.8317 0.0245 -1.0000 -1.0000 2647013 1580142421.10 151.5372 60.0018 32.0000 1.9923 1.9929 418.6500 418.8144 0.0247 -1.0000 -1.0000 2647075 1580142421.20 151.5372 60.0018 32.0000 1.9916 1.9922 418.8877 419.0526 0.0247 -1.0000 -1.0000 2647138 1580142421.30 151.5224 60.0018 32.0000 1.9925 1.9931 418.6948 418.8600 0.0248 -1.0000 -1.0000 2647716 1580142421.40 151.5039 60.0018 32.0000 1.9922 1.9929 418.4651 418.6297 0.0246 -1.0000 -1.0000 2647779 1580142421.50 151.5039 60.0018 32.0000 1.9913 1.9919 418.6139 418.7772 0.0245 -1.0000 -1.0000 2647857 1580142421.60 151.5039 60.0018 32.0000 1.9919 1.9925 418.6885 418.8523 0.0245 -1.0000 -1.0000 2647919 1580142421.70 151.5039 60.0018 32.0000 1.9918 1.9924 418.7266 418.8895 0.0244 -1.0000 -1.0000 2648013 1580142421.80 151.5039 60.0018 32.0000 1.9923 1.9929 418.6282 418.7924 0.0246 -1.0000 -1.0000 2648075 1580142421.90 151.5039 60.0018 32.0000 1.9930 1.9937 418.4843 418.6490 0.0248 -1.0000 -1.0000 2648138 1580142422.00 151.5039 60.0018 32.0000 1.9916 1.9922 418.5072 418.6721 0.0247 -1.0000 -1.0000 2648216 1580142422.10 151.5039 60.0018 32.0000 1.9914 1.9920 418.7018 418.8661 0.0246 -1.0000 -1.0000 2648279 1580142422.20 151.5039 60.0018 32.0000 1.9914 1.9920 418.8036 418.9685 0.0247 -1.0000 -1.0000 2648341 1580142422.30 151.5039 60.0018 32.0000 1.9919 1.9926 418.7638 418.9292 0.0247 -1.0000 -1.0000 2648419 1580142422.40 151.5044 60.0018 32.0000 1.9909 1.9915 418.6746 418.8390 0.0247 -1.0000 -1.0000 2648482 1580142422.50 151.4939 60.0018 32.0000 1.9917 1.9924 418.6544 418.8189 0.0246 -1.0000 -1.0000 2648544 1580142422.60 151.4939 60.0018 32.0000 1.9914 1.9920 418.7671 418.9315 0.0246 -1.0000 -1.0000 2648607 1580142422.70 151.4939 60.0018 32.0000 1.9917 1.9923 418.8159 418.9806 0.0247 -1.0000 -1.0000 2648669 1580142422.80 151.4939 60.0018 32.0000 1.9921 1.9928 418.7320 418.8970 0.0247 -1.0000 -1.0000 2648732 1580142422.90 151.4939 60.0018 32.0000 1.9925 1.9932 418.6398 418.8035 0.0246 -1.0000 -1.0000 2648810 1580142423.00 151.4226 60.0018 32.0000 1.9921 1.9928 418.5347 418.6997 0.0247 -1.0000 -1.0000 2648872 1580142423.10 151.4226 60.0018 32.0000 1.9918 1.9925 418.6683 418.8331 0.0247 -1.0000 -1.0000 2648951 1580142423.20 151.4226 60.0018 32.0000 1.9917 1.9923 418.7759 418.9410 0.0247 -1.0000 -1.0000 2649013 1580142423.30 151.4226 60.0018 32.0000 1.9919 1.9925 418.7703 418.9353 0.0247 -1.0000 -1.0000 2649075 1580142423.40 151.4226 60.0018 32.0000 1.9921 1.9927 418.6470 418.8108 0.0245 -1.0000 -1.0000 2649138 1580142423.50 151.4226 60.0018 32.0000 1.9921 1.9928 418.5692 418.7335 0.0247 -1.0000 -1.0000 2649201 1580142423.60 151.4226 60.0018 32.0000 1.9915 1.9921 418.8193 418.9839 0.0246 -1.0000 -1.0000 2649310 1580142423.70 151.4894 60.0018 32.0000 1.9927 1.9933 418.7173 418.8816 0.0246 -1.0000 -1.0000 2649388 1580142423.80 151.5462 60.0018 32.0000 1.9925 1.9931 418.5829 418.7474 0.0247 -1.0000 -1.0000 2649451 1580142423.90 151.5462 60.0018 32.0000 1.9929 1.9936 418.5917 418.7563 0.0246 -1.0000 -1.0000 2649513 1580142424.00 151.5462 60.0018 32.0000 1.9922 1.9928 418.6922 418.8563 0.0246 -1.0000 -1.0000 2649575 1580142424.10 151.5462 60.0018 32.0000 1.9918 1.9925 418.7622 418.9267 0.0246 -1.0000 -1.0000 2649638 1580142424.20 151.5462 60.0018 32.0000 1.9911 1.9918 418.7518 418.9157 0.0246 -1.0000 -1.0000 2649701 1580142424.30 151.5416 60.0018 32.0000 1.9919 1.9925 418.6521 418.8163 0.0246 -1.0000 -1.0000 2649779 1580142424.40 151.4810 60.0018 32.0000 1.9921 1.9927 418.5788 418.7436 0.0247 -1.0000 -1.0000 2650201 1580142424.50 151.4810 60.0018 32.0000 1.9920 1.9927 418.5723 418.7373 0.0247 -1.0000 -1.0000 2650263 1580142424.60 151.4810 60.0018 32.0000 1.9916 1.9923 418.5533 418.7170 0.0246 -1.0000 -1.0000 2650341 1580142424.70 151.4810 60.0018 32.0000 1.9915 1.9921 418.7474 418.9117 0.0246 -1.0000 -1.0000 2650404 1580142424.80 151.4810 60.0018 32.0000 1.9923 1.9930 418.6738 418.8382 0.0246 -1.0000 -1.0000 2650466 1580142424.90 151.4884 60.0019 32.0000 1.9925 1.9932 418.5887 418.7532 0.0247 -1.0000 -1.0000 2650716 1580142425.00 151.4884 60.0019 32.0000 1.9922 1.9928 418.5915 418.7558 0.0247 -1.0000 -1.0000 2650779 1580142425.10 151.4884 60.0019 32.0000 1.9916 1.9922 418.7019 418.8660 0.0246 -1.0000 -1.0000 2650857 1580142425.20 151.4884 60.0019 32.0000 1.9910 1.9917 418.7928 418.9574 0.0246 -1.0000 -1.0000 2650919 1580142425.30 151.4884 60.0019 32.0000 1.9912 1.9918 418.7766 418.9404 0.0246 -1.0000 -1.0000 2650982 1580142425.40 151.4884 60.0019 32.0000 1.9916 1.9922 418.7469 418.9115 0.0247 -1.0000 -1.0000 2651232 1580142425.50 151.4884 60.0019 32.0000 1.9924 1.9931 418.6193 418.7838 0.0247 -1.0000 -1.0000 2651294 1580142425.60 151.4884 60.0019 32.0000 1.9934 1.9941 418.6150 418.7797 0.0247 -1.0000 -1.0000 2651357 1580142425.70 151.4972 60.0019 32.0000 1.9925 1.9931 418.6482 418.8136 0.0248 -1.0000 -1.0000 2651419 1580142425.80 151.4972 60.0019 32.0000 1.9923 1.9930 418.7255 418.8909 0.0247 -1.0000 -1.0000 2651482 1580142425.90 151.4972 60.0019 32.0000 1.9931 1.9938 418.5762 418.7404 0.0247 -1.0000 -1.0000 2651544 1580142426.00 151.5258 60.0019 32.0000 1.9925 1.9932 418.5886 418.7537 0.0247 -1.0000 -1.0000 2651748 1580142426.10 151.5258 60.0019 32.0000 1.9925 1.9932 418.6464 418.8106 0.0246 -1.0000 -1.0000 2651810 1580142426.20 151.5258 60.0019 32.0000 1.9914 1.9920 418.7859 418.9499 0.0245 -1.0000 -1.0000 2651873 1580142426.30 151.5258 60.0019 32.0000 1.9925 1.9931 418.7925 418.9563 0.0246 -1.0000 -1.0000 2651935 1580142426.40 151.5258 60.0019 32.0000 1.9924 1.9930 418.6263 418.7901 0.0246 -1.0000 -1.0000 2651998 1580142426.50 151.5290 60.0019 32.0000 1.9921 1.9928 418.6350 418.8000 0.0247 -1.0000 -1.0000 2652232 1580142426.60 151.5295 60.0019 32.0000 1.9911 1.9918 418.7382 418.9028 0.0247 -1.0000 -1.0000 2652294 1580142426.70 151.5295 60.0019 32.0000 1.9915 1.9922 418.9127 419.0777 0.0247 -1.0000 -1.0000 2652357 1580142426.80 151.5295 60.0019 32.0000 1.9925 1.9932 418.8159 418.9810 0.0247 -1.0000 -1.0000 2652419 1580142426.90 151.5295 60.0019 32.0000 1.9922 1.9928 418.6547 418.8200 0.0248 -1.0000 -1.0000 2652497 1580142427.00 151.5433 60.0019 32.0000 1.9921 1.9928 418.6442 418.8087 0.0246 -1.0000 -1.0000 2652732 1580142427.10 151.5849 60.0019 32.0000 1.9916 1.9923 418.7565 418.9208 0.0246 -1.0000 -1.0000 2652810 1580142427.20 151.5849 60.0019 32.0000 1.9911 1.9918 418.8024 418.9670 0.0246 -1.0000 -1.0000 2652872 1580142427.30 151.5849 60.0019 32.0000 1.9918 1.9925 418.7303 418.8950 0.0246 -1.0000 -1.0000 2652935 1580142427.40 151.5849 60.0019 32.0000 1.9925 1.9932 418.7228 418.8866 0.0246 -1.0000 -1.0000 2652997 1580142427.50 151.5849 60.0019 32.0000 1.9926 1.9932 418.5324 418.6969 0.0247 -1.0000 -1.0000 2653075 1580142427.60 151.4560 60.0019 32.0000 1.9913 1.9919 418.6128 418.7774 0.0247 -1.0000 -1.0000 2653138 1580142427.70 151.4560 60.0019 32.0000 1.9921 1.9927 418.8075 418.9720 0.0247 -1.0000 -1.0000 2653216 1580142427.80 151.4560 60.0019 32.0000 1.9917 1.9924 418.8145 418.9797 0.0248 -1.0000 -1.0000 2653279 1580142427.90 151.4560 60.0019 32.0000 1.9920 1.9926 418.7936 418.9582 0.0247 -1.0000 -1.0000 2653357 1580142428.00 151.4560 60.0019 32.0000 1.9921 1.9928 418.6075 418.7728 0.0248 -1.0000 -1.0000 2653748 1580142428.10 151.4513 60.0019 32.0000 1.9925 1.9932 418.5408 418.7045 0.0245 -1.0000 -1.0000 2653810 1580142428.20 151.4513 60.0019 32.0000 1.9923 1.9929 418.7009 418.8660 0.0247 -1.0000 -1.0000 2653873 1580142428.30 151.4513 60.0019 32.0000 1.9922 1.9929 418.8302 418.9942 0.0246 -1.0000 -1.0000 2653951 1580142428.40 151.4513 60.0019 32.0000 1.9920 1.9927 418.8368 419.0016 0.0247 -1.0000 -1.0000 2654013 1580142428.50 151.4513 60.0019 32.0000 1.9925 1.9931 418.6831 418.8469 0.0245 -1.0000 -1.0000 2654076 1580142428.60 151.4535 60.0019 32.0000 1.9927 1.9933 418.5147 418.6788 0.0246 -1.0000 -1.0000 2654138 1580142428.70 151.4762 60.0019 32.0000 1.9919 1.9926 418.6291 418.7930 0.0246 -1.0000 -1.0000 2654201 1580142428.80 151.4762 60.0019 32.0000 1.9918 1.9925 418.7624 418.9264 0.0246 -1.0000 -1.0000 2654263 1580142428.90 151.4762 60.0019 32.0000 1.9922 1.9929 418.8038 418.9684 0.0247 -1.0000 -1.0000 2654357 1580142429.00 151.4762 60.0019 32.0000 1.9922 1.9929 418.8193 418.9826 0.0245 -1.0000 -1.0000 2654497 1580142429.10 151.4762 60.0019 32.0000 1.9921 1.9928 418.6790 418.8438 0.0248 -1.0000 -1.0000 2654560 1580142429.20 151.4762 60.0019 32.0000 1.9919 1.9925 418.6840 418.8487 0.0246 -1.0000 -1.0000 2654622 1580142429.30 151.4762 60.0019 32.0000 1.9917 1.9924 418.7903 418.9551 0.0247 -1.0000 -1.0000 2654685 1580142429.40 151.4762 60.0019 32.0000 1.9921 1.9928 418.8475 419.0117 0.0246 -1.0000 -1.0000 2654763 1580142429.50 151.5105 60.0019 32.0000 1.9921 1.9927 418.7493 418.9138 0.0247 -1.0000 -1.0000 2654997 1580142429.60 151.5105 60.0019 32.0000 1.9929 1.9935 418.6407 418.8046 0.0246 -1.0000 -1.0000 2655060 1580142429.70 151.5150 60.0018 32.0000 1.9925 1.9931 418.6319 418.7961 0.0246 -1.0000 -1.0000 2655138 1580142429.80 151.5991 60.0013 32.0000 1.9919 1.9925 418.7298 418.8936 0.0246 -1.0000 -1.0000 2655201 1580142429.90 151.5991 60.0013 32.0000 1.9918 1.9925 418.8306 418.9955 0.0247 -1.0000 -1.0000 2655263 1580142430.00 151.5991 60.0013 32.0000 1.9922 1.9928 418.8522 419.0168 0.0247 -1.0000 -1.0000 2655325 1580142430.10 151.5991 60.0013 32.0000 1.9921 1.9927 418.7704 418.9343 0.0246 -1.0000 -1.0000 2655482 1580142430.20 151.5991 60.0013 32.0000 1.9930 1.9936 418.6433 418.8079 0.0246 -1.0000 -1.0000 2655544 1580142430.30 151.5848 60.0013 32.0000 1.9923 1.9930 418.6037 418.7671 0.0244 -1.0000 -1.0000 2655622 1580142430.40 151.5540 60.0013 32.0000 1.9917 1.9923 418.7529 418.9167 0.0246 -1.0000 -1.0000 2655685 1580142430.50 151.5540 60.0013 32.0000 1.9921 1.9928 418.7045 418.8688 0.0246 -1.0000 -1.0000 2655748 1580142430.60 151.5540 60.0013 32.0000 1.9927 1.9934 418.5501 418.7144 0.0246 -1.0000 -1.0000 2655982 1580142430.70 151.5540 60.0013 32.0000 1.9922 1.9928 418.5803 418.7446 0.0247 -1.0000 -1.0000 2656045 1580142430.80 151.5540 60.0013 32.0000 1.9917 1.9924 418.7327 418.8967 0.0246 -1.0000 -1.0000 2656107 1580142430.90 151.4845 60.0013 32.0000 1.9906 1.9912 418.8120 418.9760 0.0246 -1.0000 -1.0000 2656169 1580142431.00 151.4845 60.0013 32.0000 1.9923 1.9930 418.8010 418.9649 0.0246 -1.0000 -1.0000 2656232 1580142431.10 151.4845 60.0013 32.0000 1.9924 1.9931 418.6074 418.7718 0.0247 -1.0000 -1.0000 2656716 1580142431.20 151.4845 60.0013 32.0000 1.9929 1.9936 418.6455 418.8103 0.0247 -1.0000 -1.0000 2656779 1580142431.30 151.4845 60.0013 32.0000 1.9927 1.9934 418.5959 418.7608 0.0247 -1.0000 -1.0000 2656841 1580142431.40 151.4535 60.0013 32.0000 1.9916 1.9922 418.7851 418.9497 0.0247 -1.0000 -1.0000 2656919 1580142431.50 151.4382 60.0013 32.0000 1.9924 1.9931 418.7321 418.8966 0.0247 -1.0000 -1.0000 2656982 1580142431.60 151.4382 60.0013 32.0000 1.9931 1.9937 418.5231 418.6879 0.0247 -1.0000 -1.0000 2657263 1580142431.70 151.4382 60.0013 32.0000 1.9926 1.9932 418.6269 418.7919 0.0247 -1.0000 -1.0000 2657341 1580142431.80 151.4382 60.0013 32.0000 1.9918 1.9924 418.7031 418.8665 0.0245 -1.0000 -1.0000 2657404 1580142431.90 151.4382 60.0013 32.0000 1.9915 1.9921 418.7915 418.9551 0.0245 -1.0000 -1.0000 2657466 1580142432.00 151.4741 60.0013 32.0000 1.9921 1.9928 418.7640 418.9286 0.0246 -1.0000 -1.0000 2657545 1580142432.10 151.4741 60.0013 32.0000 1.9928 1.9934 418.6597 418.8226 0.0244 -1.0000 -1.0000 2657779 1580142432.20 151.4741 60.0013 32.0000 1.9930 1.9936 418.5627 418.7273 0.0248 -1.0000 -1.0000 2657841 1580142432.30 151.4741 60.0013 32.0000 1.9925 1.9931 418.6603 418.8255 0.0247 -1.0000 -1.0000 2657919 1580142432.40 151.4741 60.0013 32.0000 1.9919 1.9925 418.8725 419.0369 0.0246 -1.0000 -1.0000 2657966 1580142432.50 151.5322 60.0013 32.0000 1.9921 1.9928 418.5945 418.7589 0.0247 -1.0000 -1.0000 2658045 1580142432.60 151.5446 60.0013 32.0000 1.9924 1.9930 418.5216 418.6866 0.0247 -1.0000 -1.0000 2658279 1580142432.70 151.5446 60.0013 32.0000 1.9921 1.9928 418.6679 418.8318 0.0246 -1.0000 -1.0000 2658341 1580142432.80 151.5446 60.0013 32.0000 1.9916 1.9922 418.7781 418.9424 0.0246 -1.0000 -1.0000 2658404 1580142432.90 151.5446 60.0013 32.0000 1.9914 1.9921 418.7528 418.9172 0.0246 -1.0000 -1.0000 2658482 1580142433.00 151.5421 60.0013 32.0000 1.9921 1.9928 418.6467 418.8107 0.0246 -1.0000 -1.0000 2658544 1580142433.10 151.5309 60.0013 32.0000 1.9930 1.9936 418.5190 418.6837 0.0248 -1.0000 -1.0000 2658747 1580142433.20 151.5309 60.0013 32.0000 1.9922 1.9928 418.6471 418.8108 0.0245 -1.0000 -1.0000 2658810 1580142433.30 151.5309 60.0013 32.0000 1.9918 1.9924 418.8201 418.9844 0.0246 -1.0000 -1.0000 2658872 1580142433.40 151.5309 60.0013 32.0000 1.9910 1.9916 418.8367 419.0014 0.0247 -1.0000 -1.0000 2658935 1580142433.50 151.5309 60.0013 32.0000 1.9916 1.9923 418.7661 418.9308 0.0247 -1.0000 -1.0000 2658997 1580142433.60 151.4852 60.0013 32.0000 1.9923 1.9930 418.7200 418.8850 0.0247 -1.0000 -1.0000 2659232 1580142433.70 151.4578 60.0013 32.0000 1.9922 1.9929 418.6653 418.8301 0.0247 -1.0000 -1.0000 2659294 1580142433.80 151.4578 60.0013 32.0000 1.9914 1.9920 418.7924 418.9565 0.0246 -1.0000 -1.0000 2659357 1580142433.90 151.4578 60.0013 32.0000 1.9913 1.9919 418.7704 418.9340 0.0245 -1.0000 -1.0000 2659419 1580142434.00 151.4578 60.0013 32.0000 1.9924 1.9930 418.7580 418.9231 0.0249 -1.0000 -1.0000 2659498 1580142434.10 151.4578 60.0013 32.0000 1.9928 1.9934 418.6133 418.7761 0.0245 -1.0000 -1.0000 2659560 1580142434.20 151.4814 60.0013 32.0000 1.9927 1.9934 418.5935 418.7584 0.0248 -1.0000 -1.0000 2659998 1580142434.30 151.4814 60.0013 32.0000 1.9912 1.9919 418.6999 418.8668 0.0251 -1.0000 -1.0000 2700060 1580142434.40 151.4814 60.0013 32.0000 1.9917 1.9924 418.8739 419.0379 0.0246 -1.0000 -1.0000 2700122 1580142434.50 151.4814 60.0013 32.0000 1.9924 1.9930 418.7301 418.8946 0.0247 -1.0000 -1.0000 2700185 1580142434.60 151.4814 60.0013 32.0000 1.9925 1.9931 418.6751 418.8395 0.0246 -1.0000 -1.0000 2700263 1580142434.70 151.4672 60.0014 32.0000 1.9922 1.9928 418.6408 418.8050 0.0246 -1.0000 -1.0000 2700326 1580142434.80 151.4106 60.0017 32.0000 1.9915 1.9921 418.8225 418.9862 0.0245 -1.0000 -1.0000 2700388 1580142434.90 151.4106 60.0017 32.0000 1.9917 1.9924 418.7701 418.9341 0.0247 -1.0000 -1.0000 2700466 1580142435.00 151.4106 60.0017 32.0000 1.9928 1.9935 418.6098 418.7735 0.0246 -1.0000 -1.0000 2700529 1580142435.10 151.4106 60.0017 32.0000 1.9925 1.9932 418.6202 418.7855 0.0248 -1.0000 -1.0000 2700591 1580142435.20 151.4106 60.0017 32.0000 1.9918 1.9924 418.7207 418.8854 0.0246 -1.0000 -1.0000 2700779 1580142435.30 151.4923 60.0017 32.0000 1.9913 1.9919 418.7729 418.9373 0.0246 -1.0000 -1.0000 2700841 1580142435.40 151.4923 60.0017 32.0000 1.9914 1.9921 418.7567 418.9214 0.0247 -1.0000 -1.0000 2700904 1580142435.50 151.4923 60.0017 32.0000 1.9921 1.9927 418.7568 418.9214 0.0246 -1.0000 -1.0000 2700966 1580142435.60 151.4923 60.0017 32.0000 1.9926 1.9932 418.6652 418.8301 0.0247 -1.0000 -1.0000 2701029 1580142435.70 151.4923 60.0017 32.0000 1.9925 1.9932 418.5734 418.7381 0.0247 -1.0000 -1.0000 2701263 1580142435.80 151.5152 60.0017 32.0000 1.9922 1.9929 418.6689 418.8336 0.0247 -1.0000 -1.0000 2701325 1580142435.90 151.5258 60.0017 32.0000 1.9919 1.9925 418.7843 418.9503 0.0248 -1.0000 -1.0000 2701388 1580142436.00 151.5258 60.0017 32.0000 1.9921 1.9928 418.7173 418.8814 0.0246 -1.0000 -1.0000 2701466 1580142436.10 151.5258 60.0017 32.0000 1.9915 1.9921 418.6352 418.8006 0.0248 -1.0000 -1.0000 2701529 1580142436.20 151.5258 60.0017 32.0000 1.9924 1.9931 418.5440 418.7080 0.0246 -1.0000 -1.0000 2701763 1580142436.30 151.5258 60.0017 32.0000 1.9928 1.9935 418.6548 418.8196 0.0247 -1.0000 -1.0000 2701825 1580142436.40 151.4904 60.0017 32.0000 1.9918 1.9925 418.7227 418.8874 0.0246 -1.0000 -1.0000 2701888 1580142436.50 151.4904 60.0017 32.0000 1.9909 1.9916 418.7859 418.9498 0.0246 -1.0000 -1.0000 2701951 1580142436.60 151.4904 60.0017 32.0000 1.9916 1.9923 418.6692 418.8331 0.0246 -1.0000 -1.0000 2702029 1580142436.70 151.4904 60.0017 32.0000 1.9924 1.9931 418.5892 418.7543 0.0248 -1.0000 -1.0000 2702216 1580142436.80 151.4904 60.0017 32.0000 1.9933 1.9940 418.5224 418.6871 0.0246 -1.0000 -1.0000 2702279 1580142436.90 151.4695 60.0017 32.0000 1.9917 1.9924 418.6100 418.7744 0.0247 -1.0000 -1.0000 2702357 1580142437.00 151.4538 60.0017 32.0000 1.9921 1.9928 418.8136 418.9781 0.0247 -1.0000 -1.0000 2702419 1580142437.10 151.4538 60.0017 32.0000 1.9920 1.9926 418.7364 418.9014 0.0247 -1.0000 -1.0000 2702482 1580142437.20 151.4538 60.0017 32.0000 1.9925 1.9932 418.7314 418.8964 0.0248 -1.0000 -1.0000 2702966 1580142437.30 151.4538 60.0017 32.0000 1.9932 1.9938 418.6274 418.7925 0.0248 -1.0000 -1.0000 2703029 1580142437.40 151.4538 60.0017 32.0000 1.9927 1.9934 418.6860 418.8515 0.0247 -1.0000 -1.0000 2703107 1580142437.50 151.4806 60.0017 32.0000 1.9917 1.9924 418.7847 418.9485 0.0245 -1.0000 -1.0000 2703169 1580142437.60 151.4843 60.0017 32.0000 1.9927 1.9934 418.8920 419.0577 0.0248 -1.0000 -1.0000 2703232 1580142437.70 151.4843 60.0017 32.0000 1.9934 1.9940 418.7253 418.8899 0.0247 -1.0000 -1.0000 2703325 1580142437.80 151.4843 60.0017 32.0000 1.9935 1.9942 418.6668 418.8319 0.0248 -1.0000 -1.0000 2703497 1580142437.90 151.4843 60.0017 32.0000 1.9925 1.9931 418.8073 418.9714 0.0246 -1.0000 -1.0000 2703560 1580142438.00 151.4843 60.0017 32.0000 1.9924 1.9930 418.7291 418.8936 0.0247 -1.0000 -1.0000 2703638 1580142438.10 151.5996 60.0017 32.0000 1.9918 1.9925 418.7121 418.8770 0.0247 -1.0000 -1.0000 2703701 1580142438.20 151.5996 60.0017 32.0000 1.9932 1.9939 418.7218 418.8852 0.0246 -1.0000 -1.0000 2703763 1580142438.30 151.5996 60.0017 32.0000 1.9929 1.9936 418.6949 418.8599 0.0247 -1.0000 -1.0000 2703998 1580142438.40 151.5996 60.0017 32.0000 1.9921 1.9928 418.8146 418.9796 0.0247 -1.0000 -1.0000 2704060 1580142438.50 151.5996 60.0017 32.0000 1.9912 1.9919 418.8782 419.0438 0.0248 -1.0000 -1.0000 2704122 1580142438.60 151.5627 60.0017 32.0000 1.9923 1.9929 418.7872 418.9516 0.0246 -1.0000 -1.0000 2704201 1580142438.70 151.5627 60.0017 32.0000 1.9917 1.9924 418.6916 418.8561 0.0247 -1.0000 -1.0000 2704263 1580142438.80 151.5627 60.0017 32.0000 1.9923 1.9929 418.5927 418.7573 0.0247 -1.0000 -1.0000 2704482 1580142438.90 151.5627 60.0017 32.0000 1.9922 1.9929 418.6065 418.7711 0.0247 -1.0000 -1.0000 2704560 1580142439.00 151.5627 60.0017 32.0000 1.9920 1.9926 418.7678 418.9319 0.0246 -1.0000 -1.0000 2704622 1580142439.10 151.5627 60.0017 32.0000 1.9915 1.9921 418.8204 418.9841 0.0245 -1.0000 -1.0000 2704685 1580142439.20 151.5643 60.0017 32.0000 1.9919 1.9925 418.7643 418.9287 0.0247 -1.0000 -1.0000 2704747 1580142439.30 151.5643 60.0017 32.0000 1.9926 1.9932 418.6552 418.8193 0.0246 -1.0000 -1.0000 2704982 1580142439.40 151.5643 60.0017 32.0000 1.9914 1.9920 418.7641 418.9283 0.0246 -1.0000 -1.0000 2705044 1580142439.50 151.5643 60.0017 32.0000 1.9917 1.9924 418.8742 419.0381 0.0246 -1.0000 -1.0000 2705107 1580142439.60 151.5643 60.0017 32.0000 1.9927 1.9933 418.7312 418.8963 0.0248 -1.0000 -1.0000 2705169 1580142439.70 151.4512 60.0012 32.0000 1.9929 1.9935 418.6766 418.8404 0.0246 -1.0000 -1.0000 2705247 1580142439.80 151.4512 60.0012 32.0000 1.9927 1.9934 418.6259 418.7904 0.0247 -1.0000 -1.0000 2705482 1580142439.90 151.4512 60.0012 32.0000 1.9920 1.9927 418.7217 418.8864 0.0247 -1.0000 -1.0000 2705544 1580142440.00 151.4512 60.0012 32.0000 1.9915 1.9922 418.8657 419.0307 0.0247 -1.0000 -1.0000 2705607 1580142440.10 151.4512 60.0012 32.0000 1.9932 1.9938 418.8249 418.9904 0.0248 -1.0000 -1.0000 2705669 1580142440.20 151.4561 60.0012 32.0000 1.9929 1.9935 418.7257 418.8905 0.0247 -1.0000 -1.0000 2705732 1580142440.30 151.5370 60.0012 32.0000 1.9935 1.9941 418.6112 418.7758 0.0247 -1.0000 -1.0000 2706544 1580142440.40 151.5370 60.0012 32.0000 1.9920 1.9927 418.7991 418.9639 0.0247 -1.0000 -1.0000 2706622 1580142440.50 151.5370 60.0012 32.0000 1.9923 1.9929 418.8415 419.0068 0.0248 -1.0000 -1.0000 2706701 1580142440.60 151.5370 60.0012 32.0000 1.9926 1.9933 418.8271 418.9916 0.0247 -1.0000 -1.0000 2706763 1580142440.70 151.5370 60.0012 32.0000 1.9932 1.9938 418.6595 418.8242 0.0247 -1.0000 -1.0000 2706825 1580142440.80 151.5351 60.0012 32.0000 1.9921 1.9928 418.5957 418.7601 0.0246 -1.0000 -1.0000 2706888 1580142440.90 151.5351 60.0012 32.0000 1.9919 1.9926 418.8258 418.9907 0.0247 -1.0000 -1.0000 2706966 1580142441.00 151.5351 60.0012 32.0000 1.9922 1.9929 418.8223 418.9865 0.0247 -1.0000 -1.0000 2707060 1580142441.10 151.5351 60.0012 32.0000 1.9928 1.9934 418.6977 418.8622 0.0246 -1.0000 -1.0000 2707154 1580142441.20 151.5351 60.0012 32.0000 1.9929 1.9935 418.6112 418.7756 0.0247 -1.0000 -1.0000 2707216 1580142441.30 151.5517 60.0012 32.0000 1.9917 1.9923 418.6546 418.8200 0.0247 -1.0000 -1.0000 2707279 1580142441.40 151.5627 60.0012 32.0000 1.9916 1.9923 418.7937 418.9582 0.0247 -1.0000 -1.0000 2707357 1580142441.50 151.5627 60.0012 32.0000 1.9920 1.9926 418.6543 418.8193 0.0247 -1.0000 -1.0000 2707419 1580142441.60 151.5627 60.0012 32.0000 1.9924 1.9930 418.5800 418.7439 0.0246 -1.0000 -1.0000 2707482 1580142441.70 151.5627 60.0012 32.0000 1.9918 1.9925 418.5097 418.6741 0.0246 -1.0000 -1.0000 2707560 1580142441.80 151.5627 60.0012 32.0000 1.9918 1.9925 418.7019 418.8660 0.0246 -1.0000 -1.0000 2707622 1580142441.90 151.4759 60.0012 32.0000 1.9915 1.9922 418.8243 418.9881 0.0246 -1.0000 -1.0000 2707685 1580142442.00 151.4759 60.0012 32.0000 1.9917 1.9924 418.7715 418.9358 0.0246 -1.0000 -1.0000 2707763 1580142442.10 151.4759 60.0012 32.0000 1.9925 1.9931 418.7114 418.8759 0.0246 -1.0000 -1.0000 2707825 1580142442.20 151.4759 60.0012 32.0000 1.9921 1.9928 418.6634 418.8269 0.0245 -1.0000 -1.0000 2707888 1580142442.30 151.4759 60.0012 32.0000 1.9922 1.9929 418.7158 418.8799 0.0246 -1.0000 -1.0000 2707951 1580142442.40 151.4759 60.0012 32.0000 1.9914 1.9920 418.8334 418.9977 0.0246 -1.0000 -1.0000 2708013 1580142442.50 151.4759 60.0012 32.0000 1.9916 1.9923 418.8018 418.9653 0.0245 -1.0000 -1.0000 2708076 1580142442.60 151.4759 60.0012 32.0000 1.9921 1.9927 418.6728 418.8366 0.0246 -1.0000 -1.0000 2708154 1580142442.70 151.4759 60.0012 32.0000 1.9921 1.9927 418.6578 418.8218 0.0246 -1.0000 -1.0000 2708216 1580142442.80 151.4759 60.0012 32.0000 1.9919 1.9925 418.7347 418.8987 0.0246 -1.0000 -1.0000 2708279 1580142442.90 151.4759 60.0012 32.0000 1.9912 1.9918 418.8847 419.0487 0.0246 -1.0000 -1.0000 2708466 1580142443.00 151.4809 60.0012 32.0000 1.9922 1.9928 418.7512 418.9153 0.0246 -1.0000 -1.0000 2708529 1580142443.10 151.4809 60.0012 32.0000 1.9927 1.9934 418.6913 418.8563 0.0247 -1.0000 -1.0000 2708607 1580142443.20 151.4809 60.0012 32.0000 1.9921 1.9928 418.6433 418.8082 0.0247 -1.0000 -1.0000 2708669 1580142443.30 151.4809 60.0012 32.0000 1.9922 1.9928 418.7122 418.8760 0.0246 -1.0000 -1.0000 2708732 1580142443.40 151.4809 60.0012 32.0000 1.9924 1.9930 418.8610 419.0250 0.0246 -1.0000 -1.0000 2709044 1580142443.50 151.4809 60.0012 32.0000 1.9928 1.9934 418.7206 418.8847 0.0246 -1.0000 -1.0000 2709107 1580142443.60 151.5243 60.0012 32.0000 1.9928 1.9935 418.5859 418.7509 0.0248 -1.0000 -1.0000 2709169 1580142443.70 151.5243 60.0012 32.0000 1.9924 1.9930 418.5974 418.7628 0.0248 -1.0000 -1.0000 2709247 1580142443.80 151.5243 60.0012 32.0000 1.9914 1.9920 418.8266 418.9911 0.0246 -1.0000 -1.0000 2709310 1580142443.90 151.5243 60.0012 32.0000 1.9914 1.9920 418.8493 419.0138 0.0247 -1.0000 -1.0000 2709529 1580142444.00 151.5243 60.0012 32.0000 1.9913 1.9919 418.7623 418.9261 0.0246 -1.0000 -1.0000 2709607 1580142444.10 151.5276 60.0012 32.0000 1.9927 1.9933 418.6104 418.7755 0.0248 -1.0000 -1.0000 2709669 1580142444.20 151.5291 60.0012 32.0000 1.9927 1.9933 418.5246 418.6890 0.0246 -1.0000 -1.0000 2709732 1580142444.30 151.5291 60.0012 32.0000 1.9920 1.9926 418.6386 418.8029 0.0246 -1.0000 -1.0000 2709810 1580142444.40 151.5291 60.0012 32.0000 1.9912 1.9918 418.7340 418.8982 0.0246 -1.0000 -1.0000 2709998 1580142444.50 151.5291 60.0012 32.0000 1.9916 1.9922 418.7193 418.8842 0.0247 -1.0000 -1.0000 2710060 1580142444.60 151.5291 60.0012 32.0000 1.9926 1.9932 418.6043 418.7686 0.0246 -1.0000 -1.0000 2710138 1580142444.70 151.4569 60.0008 32.0000 1.9930 1.9937 418.6209 418.7855 0.0247 -1.0000 -1.0000 2710185 1580142444.80 151.4569 60.0008 32.0000 1.9921 1.9928 418.4776 418.6415 0.0246 -1.0000 -1.0000 2710263 1580142444.90 151.4569 60.0008 32.0000 1.9916 1.9923 418.8055 418.9708 0.0247 -1.0000 -1.0000 2710544 1580142445.00 151.4569 60.0008 32.0000 1.9916 1.9923 418.6995 418.8645 0.0248 -1.0000 -1.0000 2710607 1580142445.10 151.4569 60.0008 32.0000 1.9921 1.9928 418.5699 418.7344 0.0247 -1.0000 -1.0000 2710685 1580142445.20 151.4518 60.0008 32.0000 1.9922 1.9929 418.5644 418.7287 0.0246 -1.0000 -1.0000 2710747 1580142445.30 151.4518 60.0008 32.0000 1.9916 1.9923 418.7659 418.9303 0.0246 -1.0000 -1.0000 2710810 1580142445.40 151.4518 60.0008 32.0000 1.9914 1.9921 418.8667 419.0318 0.0247 -1.0000 -1.0000 2710997 1580142445.50 151.4518 60.0008 32.0000 1.9910 1.9916 418.7813 418.9456 0.0247 -1.0000 -1.0000 2711060 1580142445.60 151.4518 60.0008 32.0000 1.9926 1.9932 418.6980 418.8626 0.0247 -1.0000 -1.0000 2711122 1580142445.70 151.4518 60.0008 32.0000 1.9928 1.9934 418.5224 418.6881 0.0247 -1.0000 -1.0000 2711201 1580142445.80 151.4944 60.0008 32.0000 1.9929 1.9936 418.6103 418.7740 0.0245 -1.0000 -1.0000 2711263 1580142445.90 151.4944 60.0008 32.0000 1.9933 1.9939 418.5821 418.7468 0.0247 -1.0000 -1.0000 2711325 1580142446.00 151.4944 60.0008 32.0000 1.9926 1.9933 418.8603 419.0240 0.0246 -1.0000 -1.0000 2712388 1580142446.10 151.4944 60.0008 32.0000 1.9926 1.9932 418.7789 418.9437 0.0247 -1.0000 -1.0000 2712451 1580142446.20 151.4944 60.0008 32.0000 1.9934 1.9940 418.6328 418.7975 0.0247 -1.0000 -1.0000 2712513 1580142446.30 151.4769 60.0008 32.0000 1.9921 1.9928 418.6739 418.8391 0.0248 -1.0000 -1.0000 2712575 1580142446.40 151.4127 60.0008 32.0000 1.9922 1.9928 418.7614 418.9265 0.0247 -1.0000 -1.0000 2712638 1580142446.50 151.4127 60.0008 32.0000 1.9911 1.9917 418.7194 418.8839 0.0247 -1.0000 -1.0000 2712716 1580142446.60 151.4127 60.0008 32.0000 1.9921 1.9927 418.7619 418.9274 0.0248 -1.0000 -1.0000 2712779 1580142446.70 151.4127 60.0008 32.0000 1.9934 1.9940 418.6632 418.8280 0.0248 -1.0000 -1.0000 2712841 1580142446.80 151.4127 60.0008 32.0000 1.9925 1.9931 418.6300 418.7946 0.0246 -1.0000 -1.0000 2712904 1580142446.90 151.5270 60.0008 32.0000 1.9924 1.9930 418.7253 418.8894 0.0246 -1.0000 -1.0000 2712982 1580142447.00 151.5270 60.0008 32.0000 1.9912 1.9918 418.7688 418.9333 0.0247 -1.0000 -1.0000 2713044 1580142447.10 151.5270 60.0008 32.0000 1.9918 1.9924 418.6385 418.8030 0.0246 -1.0000 -1.0000 2713122 1580142447.20 151.5270 60.0008 32.0000 1.9931 1.9938 418.5504 418.7139 0.0245 -1.0000 -1.0000 2713185 1580142447.30 151.5270 60.0008 32.0000 1.9924 1.9930 418.6405 418.8050 0.0246 -1.0000 -1.0000 2713263 1580142447.40 151.5274 60.0008 32.0000 1.9920 1.9926 418.7943 418.9586 0.0247 -1.0000 -1.0000 2713341 1580142447.50 151.5286 60.0008 32.0000 1.9922 1.9928 418.7441 418.9076 0.0245 -1.0000 -1.0000 2713404 1580142447.60 151.5286 60.0008 32.0000 1.9926 1.9933 418.6928 418.8579 0.0247 -1.0000 -1.0000 2713466 1580142447.70 151.5286 60.0008 32.0000 1.9931 1.9937 418.5373 418.7017 0.0247 -1.0000 -1.0000 2713529 1580142447.80 151.5286 60.0008 32.0000 1.9923 1.9929 418.6372 418.8014 0.0246 -1.0000 -1.0000 2713591 1580142447.90 151.5286 60.0008 32.0000 1.9921 1.9927 418.6770 418.8414 0.0247 -1.0000 -1.0000 2713654 1580142448.00 151.5286 60.0008 32.0000 1.9912 1.9919 418.8261 418.9904 0.0246 -1.0000 -1.0000 2714325 1580142448.10 151.5286 60.0008 32.0000 1.9910 1.9917 418.8073 418.9721 0.0247 -1.0000 -1.0000 2714419 1580142448.20 151.5286 60.0008 32.0000 1.9917 1.9923 418.7010 418.8662 0.0247 -1.0000 -1.0000 2714513 1580142448.30 151.5286 60.0008 32.0000 1.9927 1.9934 418.5651 418.7304 0.0248 -1.0000 -1.0000 2714591 1580142448.40 151.5286 60.0008 32.0000 1.9925 1.9931 418.5863 418.7499 0.0246 -1.0000 -1.0000 2714654 1580142448.50 151.4719 60.0008 32.0000 1.9922 1.9928 418.7559 418.9202 0.0246 -1.0000 -1.0000 2714716 1580142448.60 151.4476 60.0008 32.0000 1.9928 1.9935 418.7943 418.9585 0.0246 -1.0000 -1.0000 2714794 1580142448.70 151.4476 60.0008 32.0000 1.9920 1.9926 418.5672 418.7310 0.0246 -1.0000 -1.0000 2714857 1580142448.80 151.4476 60.0008 32.0000 1.9928 1.9934 418.5736 418.7377 0.0246 -1.0000 -1.0000 2714919 1580142448.90 151.4476 60.0008 32.0000 1.9922 1.9928 418.6156 418.7795 0.0245 -1.0000 -1.0000 2714982 1580142449.00 151.4476 60.0008 32.0000 1.9917 1.9924 418.8543 419.0192 0.0246 -1.0000 -1.0000 2715060 1580142449.10 151.4357 60.0008 32.0000 1.9920 1.9927 418.7681 418.9316 0.0245 -1.0000 -1.0000 2715122 1580142449.20 151.4357 60.0008 32.0000 1.9920 1.9927 418.7229 418.8869 0.0246 -1.0000 -1.0000 2715200 1580142449.30 151.4357 60.0008 32.0000 1.9918 1.9925 418.6422 418.8068 0.0247 -1.0000 -1.0000 2715247 1580142449.40 151.4357 60.0008 32.0000 1.9921 1.9928 418.6421 418.8069 0.0247 -1.0000 -1.0000 2715325 1580142449.50 151.4357 60.0008 32.0000 1.9926 1.9932 418.8021 418.9663 0.0246 -1.0000 -1.0000 2715388 1580142449.60 151.4424 60.0009 32.0000 1.9925 1.9931 418.7894 418.9537 0.0246 -1.0000 -1.0000 2715451 1580142449.70 151.4599 60.0011 32.0000 1.9934 1.9940 418.6249 418.7895 0.0247 -1.0000 -1.0000 2715529 1580142449.80 151.4599 60.0011 32.0000 1.9935 1.9942 418.5483 418.7128 0.0247 -1.0000 -1.0000 2715591 1580142449.90 151.4599 60.0011 32.0000 1.9931 1.9938 418.6302 418.7952 0.0247 -1.0000 -1.0000 2715654 1580142450.00 151.4599 60.0011 32.0000 1.9923 1.9929 418.6886 418.8531 0.0247 -1.0000 -1.0000 2715732 1580142450.10 151.4599 60.0011 32.0000 1.9912 1.9919 418.7636 418.9279 0.0246 -1.0000 -1.0000 2715795 1580142450.20 151.4599 60.0011 32.0000 1.9922 1.9929 418.7155 418.8797 0.0246 -1.0000 -1.0000 2715857 1580142450.30 151.4599 60.0011 32.0000 1.9917 1.9924 418.6510 418.8155 0.0247 -1.0000 -1.0000 2715919 1580142450.40 151.4599 60.0011 32.0000 1.9923 1.9929 418.5763 418.7413 0.0247 -1.0000 -1.0000 2715982 1580142450.50 151.4599 60.0011 32.0000 1.9916 1.9922 418.7358 418.9001 0.0246 -1.0000 -1.0000 2716045 1580142450.60 151.4599 60.0011 32.0000 1.9915 1.9922 418.7436 418.9082 0.0247 -1.0000 -1.0000 2716919 1580142450.70 151.4599 60.0011 32.0000 1.9918 1.9924 418.6973 418.8622 0.0247 -1.0000 -1.0000 2716982 1580142450.80 151.4730 60.0011 32.0000 1.9923 1.9930 418.5917 418.7568 0.0247 -1.0000 -1.0000 2717044 1580142450.90 151.5740 60.0011 32.0000 1.9936 1.9943 418.5357 418.6996 0.0246 -1.0000 -1.0000 2717122 1580142451.00 151.5740 60.0011 32.0000 1.9917 1.9923 418.4797 418.6443 0.0247 -1.0000 -1.0000 2717185 1580142451.10 151.5740 60.0011 32.0000 1.9918 1.9924 418.6282 418.7925 0.0246 -1.0000 -1.0000 2717247 1580142451.20 151.5740 60.0011 32.0000 1.9909 1.9915 418.7940 418.9584 0.0247 -1.0000 -1.0000 2717310 1580142451.30 151.5740 60.0011 32.0000 1.9916 1.9922 418.6648 418.8302 0.0248 -1.0000 -1.0000 2717372 1580142451.40 151.5696 60.0011 32.0000 1.9926 1.9932 418.6114 418.7761 0.0247 -1.0000 -1.0000 2717451 1580142451.50 151.5654 60.0011 32.0000 1.9918 1.9925 418.5312 418.6962 0.0248 -1.0000 -1.0000 2717513 1580142451.60 151.5654 60.0011 32.0000 1.9923 1.9930 418.6563 418.8211 0.0247 -1.0000 -1.0000 2717575 1580142451.70 151.5654 60.0011 32.0000 1.9919 1.9926 418.6557 418.8205 0.0247 -1.0000 -1.0000 2717654 1580142451.80 151.5654 60.0011 32.0000 1.9905 1.9912 418.8228 418.9882 0.0248 -1.0000 -1.0000 2717716 1580142451.90 151.5654 60.0011 32.0000 1.9919 1.9926 418.5946 418.7581 0.0245 -1.0000 -1.0000 2717779 1580142452.00 151.4565 60.0011 32.0000 1.9921 1.9928 418.4814 418.6466 0.0248 -1.0000 -1.0000 2717841 1580142452.10 151.4565 60.0011 32.0000 1.9922 1.9928 418.4976 418.6623 0.0246 -1.0000 -1.0000 2717904 1580142452.20 151.4565 60.0011 32.0000 1.9916 1.9923 418.5444 418.7081 0.0246 -1.0000 -1.0000 2717966 1580142452.30 151.4565 60.0011 32.0000 1.9909 1.9915 418.7229 418.8882 0.0248 -1.0000 -1.0000 2718045 1580142452.40 151.4565 60.0011 32.0000 1.9910 1.9916 418.7360 418.9009 0.0247 -1.0000 -1.0000 2718107 1580142452.50 151.4565 60.0011 32.0000 1.9918 1.9924 418.6442 418.8087 0.0246 -1.0000 -1.0000 2718169 1580142452.60 151.4565 60.0011 32.0000 1.9932 1.9939 418.5403 418.7039 0.0245 -1.0000 -1.0000 2718248 1580142452.70 151.4565 60.0011 32.0000 1.9915 1.9921 418.6442 418.8086 0.0247 -1.0000 -1.0000 2718310 1580142452.80 151.4565 60.0011 32.0000 1.9917 1.9924 418.7443 418.9069 0.0245 -1.0000 -1.0000 2718372 1580142452.90 151.4565 60.0011 32.0000 1.9918 1.9925 418.7067 418.8715 0.0247 -1.0000 -1.0000 2718435 1580142453.00 151.4565 60.0011 32.0000 1.9921 1.9928 418.6114 418.7758 0.0246 -1.0000 -1.0000 2718513 1580142453.10 151.4612 60.0011 32.0000 1.9924 1.9931 418.5131 418.6790 0.0248 -1.0000 -1.0000 2718779 1580142453.20 151.4612 60.0011 32.0000 1.9925 1.9931 418.5625 418.7269 0.0247 -1.0000 -1.0000 2718841 1580142453.30 151.4612 60.0011 32.0000 1.9927 1.9933 418.5713 418.7365 0.0248 -1.0000 -1.0000 2718904 1580142453.40 151.4612 60.0011 32.0000 1.9932 1.9939 418.7549 418.9193 0.0247 -1.0000 -1.0000 2718966 1580142453.50 151.4612 60.0011 32.0000 1.9926 1.9932 418.6072 418.7720 0.0247 -1.0000 -1.0000 2719044 1580142453.60 151.4612 60.0011 32.0000 1.9929 1.9935 418.5995 418.7642 0.0247 -1.0000 -1.0000 2719216 1580142453.70 151.4612 60.0011 32.0000 1.9928 1.9935 418.5265 418.6907 0.0246 -1.0000 -1.0000 2719294 1580142453.80 151.4612 60.0011 32.0000 1.9925 1.9931 418.7237 418.8880 0.0246 -1.0000 -1.0000 2719357 1580142453.90 151.4612 60.0011 32.0000 1.9921 1.9927 418.7353 418.9004 0.0248 -1.0000 -1.0000 2719419 1580142454.00 151.4612 60.0011 32.0000 1.9929 1.9935 418.7571 418.9216 0.0246 -1.0000 -1.0000 2719497 1580142454.10 151.4612 60.0011 32.0000 1.9919 1.9925 418.6161 418.7805 0.0247 -1.0000 -1.0000 2719545 1580142454.20 151.5128 60.0011 32.0000 1.9921 1.9927 418.5085 418.6738 0.0248 -1.0000 -1.0000 2720013 1580142454.30 151.5128 60.0011 32.0000 1.9921 1.9927 418.7132 418.8778 0.0247 -1.0000 -1.0000 2720075 1580142454.40 151.5128 60.0011 32.0000 1.9922 1.9928 418.7282 418.8928 0.0246 -1.0000 -1.0000 2720138 1580142454.50 151.5128 60.0011 32.0000 1.9909 1.9916 418.7234 418.8877 0.0247 -1.0000 -1.0000 2720200 1580142454.60 151.5128 60.0011 32.0000 1.9919 1.9926 418.6383 418.8034 0.0247 -1.0000 -1.0000 2720279 1580142454.70 151.5530 60.0011 32.0000 1.9931 1.9937 418.5261 418.6906 0.0247 -1.0000 -1.0000 2720341 1580142454.80 151.5568 60.0011 32.0000 1.9920 1.9927 418.6172 418.7815 0.0246 -1.0000 -1.0000 2720404 1580142454.90 151.5568 60.0011 32.0000 1.9924 1.9930 418.6428 418.8068 0.0246 -1.0000 -1.0000 2720482 1580142455.00 151.5568 60.0011 32.0000 1.9918 1.9924 418.7215 418.8850 0.0245 -1.0000 -1.0000 2720544 1580142455.10 151.5568 60.0011 32.0000 1.9924 1.9930 418.7029 418.8673 0.0247 -1.0000 -1.0000 2720607 1580142455.20 151.5546 60.0011 32.0000 1.9925 1.9931 418.4861 418.6514 0.0248 -1.0000 -1.0000 2720888 1580142455.30 151.5243 60.0012 32.0000 1.9920 1.9926 418.6337 418.7990 0.0248 -1.0000 -1.0000 2720951 1580142455.40 151.5243 60.0012 32.0000 1.9913 1.9919 418.7645 418.9296 0.0247 -1.0000 -1.0000 2721029 1580142455.50 151.5243 60.0012 32.0000 1.9910 1.9917 418.8740 419.0392 0.0247 -1.0000 -1.0000 2721091 1580142455.60 151.5243 60.0012 32.0000 1.9920 1.9927 418.7956 418.9614 0.0249 -1.0000 -1.0000 2721154 1580142455.70 151.4694 60.0012 32.0000 1.9922 1.9929 418.6780 418.8428 0.0246 -1.0000 -1.0000 2721247 1580142455.80 151.4053 60.0012 32.0000 1.9920 1.9927 418.5241 418.6879 0.0246 -1.0000 -1.0000 2721310 1580142455.90 151.4053 60.0012 32.0000 1.9918 1.9925 418.7085 418.8727 0.0246 -1.0000 -1.0000 2721372 1580142456.00 151.4053 60.0012 32.0000 1.9915 1.9921 418.7831 418.9477 0.0246 -1.0000 -1.0000 2721435 1580142456.10 151.4053 60.0012 32.0000 1.9928 1.9935 418.6986 418.8621 0.0245 -1.0000 -1.0000 2721498 1580142456.20 151.4053 60.0012 32.0000 1.9924 1.9930 418.5904 418.7545 0.0247 -1.0000 -1.0000 2721560 1580142456.30 151.4259 60.0012 32.0000 1.9922 1.9929 418.6229 418.7867 0.0246 -1.0000 -1.0000 2721638 1580142456.40 151.4881 60.0012 32.0000 1.9918 1.9925 418.7472 418.9119 0.0246 -1.0000 -1.0000 2721700 1580142456.50 151.5560 60.0012 32.0000 1.9912 1.9919 418.8113 418.9758 0.0247 -1.0000 -1.0000 2721763 1580142456.60 151.5560 60.0012 32.0000 1.9920 1.9926 418.8448 419.0100 0.0247 -1.0000 -1.0000 2721841 1580142456.70 151.5560 60.0012 32.0000 1.9922 1.9928 418.7812 418.9457 0.0246 -1.0000 -1.0000 2722013 1580142456.80 151.5560 60.0012 32.0000 1.9932 1.9939 418.5460 418.7114 0.0248 -1.0000 -1.0000 2722075 1580142456.90 151.5560 60.0012 32.0000 1.9924 1.9930 418.6305 418.7946 0.0246 -1.0000 -1.0000 2722154 1580142457.00 151.5560 60.0012 32.0000 1.9913 1.9920 418.6013 418.7654 0.0246 -1.0000 -1.0000 2722216 1580142457.10 151.5560 60.0012 32.0000 1.9913 1.9919 418.7981 418.9633 0.0247 -1.0000 -1.0000 2722279 1580142457.20 151.5560 60.0012 32.0000 1.9923 1.9929 418.7760 418.9397 0.0246 -1.0000 -1.0000 2722513 1580142457.30 151.5560 60.0012 32.0000 1.9924 1.9931 418.5496 418.7139 0.0246 -1.0000 -1.0000 2722575 1580142457.40 151.5630 60.0012 32.0000 1.9921 1.9927 418.6440 418.8084 0.0247 -1.0000 -1.0000 2722654 1580142457.50 151.5640 60.0012 32.0000 1.9918 1.9924 418.7850 418.9502 0.0247 -1.0000 -1.0000 2722716 1580142457.60 151.5640 60.0012 32.0000 1.9917 1.9924 418.8864 419.0512 0.0247 -1.0000 -1.0000 2722779 1580142457.70 151.5640 60.0012 32.0000 1.9927 1.9933 418.7677 418.9327 0.0247 -1.0000 -1.0000 2723013 1580142457.80 151.5640 60.0012 32.0000 1.9922 1.9929 418.6519 418.8170 0.0248 -1.0000 -1.0000 2723075 1580142457.90 151.5640 60.0012 32.0000 1.9927 1.9934 418.6693 418.8332 0.0245 -1.0000 -1.0000 2723138 1580142458.00 151.4399 60.0012 32.0000 1.9916 1.9922 418.8578 419.0217 0.0246 -1.0000 -1.0000 2723216 1580142458.10 151.4399 60.0012 32.0000 1.9922 1.9928 418.8666 419.0316 0.0246 -1.0000 -1.0000 2723279 1580142458.20 151.4399 60.0012 32.0000 1.9915 1.9921 418.7763 418.9416 0.0248 -1.0000 -1.0000 2724295 1580142458.30 151.4399 60.0012 32.0000 1.9917 1.9923 418.5765 418.7405 0.0246 -1.0000 -1.0000 2724372 1580142458.40 151.4399 60.0012 32.0000 1.9917 1.9924 418.6450 418.8104 0.0247 -1.0000 -1.0000 2724435 1580142458.50 151.4429 60.0012 32.0000 1.9920 1.9927 418.8263 418.9916 0.0248 -1.0000 -1.0000 2724498 1580142458.60 151.4429 60.0012 32.0000 1.9920 1.9927 418.9067 419.0714 0.0246 -1.0000 -1.0000 2724575 1580142458.70 151.4429 60.0012 32.0000 1.9933 1.9940 418.6399 418.8040 0.0246 -1.0000 -1.0000 2724638 1580142458.80 151.4429 60.0012 32.0000 1.9925 1.9931 418.5866 418.7509 0.0246 -1.0000 -1.0000 2724700 1580142458.90 151.4429 60.0012 32.0000 1.9924 1.9930 418.5693 418.7334 0.0246 -1.0000 -1.0000 2724763 1580142459.00 151.4510 60.0012 32.0000 1.9924 1.9930 418.7161 418.8807 0.0247 -1.0000 -1.0000 2724825 1580142459.10 151.4542 60.0012 32.0000 1.9918 1.9924 418.7960 418.9608 0.0246 -1.0000 -1.0000 2724904 1580142459.20 151.4542 60.0012 32.0000 1.9916 1.9923 418.7865 418.9513 0.0247 -1.0000 -1.0000 2724966 1580142459.30 151.4542 60.0012 32.0000 1.9921 1.9928 418.6201 418.7847 0.0247 -1.0000 -1.0000 2725029 1580142459.40 151.4542 60.0012 32.0000 1.9924 1.9930 418.7337 418.8984 0.0247 -1.0000 -1.0000 2725107 1580142459.50 151.4542 60.0012 32.0000 1.9915 1.9922 418.7931 418.9569 0.0245 -1.0000 -1.0000 2725169 1580142459.60 151.5323 60.0010 32.0000 1.9922 1.9928 418.7487 418.9130 0.0247 -1.0000 -1.0000 2725232 1580142459.70 151.5323 60.0010 32.0000 1.9921 1.9928 418.6443 418.8086 0.0246 -1.0000 -1.0000 2725310 1580142459.80 151.5323 60.0010 32.0000 1.9924 1.9931 418.5128 418.6771 0.0247 -1.0000 -1.0000 2725732 1580142459.90 151.5323 60.0010 32.0000 1.9919 1.9926 418.5189 418.6839 0.0248 -1.0000 -1.0000 2725795 1580142460.00 151.5323 60.0010 32.0000 1.9922 1.9928 418.5739 418.7385 0.0247 -1.0000 -1.0000 2725857 1580142460.10 151.5323 60.0010 32.0000 1.9912 1.9918 418.7196 418.8845 0.0247 -1.0000 -1.0000 2725919 1580142460.20 151.5370 60.0010 32.0000 1.9920 1.9926 418.7431 418.9078 0.0246 -1.0000 -1.0000 2725982 1580142460.30 151.5384 60.0010 32.0000 1.9924 1.9931 418.6400 418.8048 0.0247 -1.0000 -1.0000 2726060 1580142460.40 151.5384 60.0010 32.0000 1.9929 1.9935 418.5338 418.6973 0.0245 -1.0000 -1.0000 2726122 1580142460.50 151.5384 60.0010 32.0000 1.9927 1.9933 418.6477 418.8123 0.0247 -1.0000 -1.0000 2726185 1580142460.60 151.5384 60.0010 32.0000 1.9919 1.9926 418.7719 418.9368 0.0247 -1.0000 -1.0000 2726263 1580142460.70 151.5384 60.0010 32.0000 1.9916 1.9923 418.7409 418.9049 0.0247 -1.0000 -1.0000 2726325 1580142460.80 151.4661 60.0010 32.0000 1.9928 1.9934 418.5592 418.7242 0.0247 -1.0000 -1.0000 2726466 1580142460.90 151.4661 60.0010 32.0000 1.9926 1.9932 418.5823 418.7462 0.0246 -1.0000 -1.0000 2726529 1580142461.00 151.4661 60.0010 32.0000 1.9920 1.9927 418.7317 418.8961 0.0246 -1.0000 -1.0000 2726591 1580142461.10 151.4661 60.0010 32.0000 1.9923 1.9929 418.7781 418.9417 0.0245 -1.0000 -1.0000 2726669 1580142461.20 151.4661 60.0010 32.0000 1.9923 1.9930 418.8419 419.0063 0.0246 -1.0000 -1.0000 2726732 1580142461.30 151.5365 60.0010 32.0000 1.9936 1.9942 418.6894 418.8541 0.0248 -1.0000 -1.0000 2726794 1580142461.40 151.5494 60.0010 32.0000 1.9929 1.9935 418.5535 418.7189 0.0248 -1.0000 -1.0000 2726872 1580142461.50 151.5494 60.0010 32.0000 1.9926 1.9932 418.6166 418.7817 0.0247 -1.0000 -1.0000 2726935 1580142461.60 151.5494 60.0010 32.0000 1.9921 1.9927 418.6671 418.8317 0.0247 -1.0000 -1.0000 2727013 1580142461.70 151.5494 60.0010 32.0000 1.9927 1.9934 418.6973 418.8620 0.0247 -1.0000 -1.0000 2727091 1580142461.80 151.5494 60.0010 32.0000 1.9933 1.9940 418.6351 418.7999 0.0247 -1.0000 -1.0000 2727279 1580142461.90 151.5494 60.0010 32.0000 1.9928 1.9934 418.6627 418.8275 0.0247 -1.0000 -1.0000 2727341 1580142462.00 151.5494 60.0010 32.0000 1.9920 1.9927 418.7676 418.9321 0.0246 -1.0000 -1.0000 2727404 1580142462.10 151.5494 60.0010 32.0000 1.9924 1.9930 418.7438 418.9083 0.0247 -1.0000 -1.0000 2727466 1580142462.20 151.5494 60.0010 32.0000 1.9914 1.9920 418.7100 418.8751 0.0248 -1.0000 -1.0000 2727529 1580142462.30 151.5494 60.0010 32.0000 1.9928 1.9935 418.6010 418.7661 0.0247 -1.0000 -1.0000 2727763 1580142462.40 151.5559 60.0010 32.0000 1.9928 1.9935 418.5941 418.7584 0.0246 -1.0000 -1.0000 2727825 1580142462.50 151.5568 60.0010 32.0000 1.9919 1.9925 418.7555 418.9199 0.0247 -1.0000 -1.0000 2727888 1580142462.60 151.5568 60.0010 32.0000 1.9913 1.9919 418.7194 418.8846 0.0248 -1.0000 -1.0000 2727966 1580142462.70 151.5568 60.0010 32.0000 1.9918 1.9925 418.7982 418.9629 0.0247 -1.0000 -1.0000 2728029 1580142462.80 151.5568 60.0010 32.0000 1.9931 1.9937 418.5391 418.7032 0.0247 -1.0000 -1.0000 2728248 1580142462.90 151.5568 60.0010 32.0000 1.9922 1.9928 418.6437 418.8091 0.0248 -1.0000 -1.0000 2728325 1580142463.00 151.4788 60.0010 32.0000 1.9920 1.9926 418.6331 418.7973 0.0246 -1.0000 -1.0000 2728388 1580142463.10 151.4788 60.0010 32.0000 1.9926 1.9932 418.8263 418.9911 0.0247 -1.0000 -1.0000 2728466 1580142463.20 151.4788 60.0010 32.0000 1.9919 1.9926 418.7715 418.9370 0.0249 -1.0000 -1.0000 2728529 1580142463.30 151.4788 60.0010 32.0000 1.9922 1.9929 418.6484 418.8126 0.0246 -1.0000 -1.0000 2729263 1580142463.40 151.4788 60.0010 32.0000 1.9928 1.9935 418.5807 418.7449 0.0246 -1.0000 -1.0000 2729341 1580142463.50 151.4787 60.0010 32.0000 1.9932 1.9938 418.6248 418.7889 0.0246 -1.0000 -1.0000 2729404 1580142463.60 151.4787 60.0010 32.0000 1.9928 1.9934 418.7541 418.9174 0.0245 -1.0000 -1.0000 2729466 1580142463.70 151.4787 60.0010 32.0000 1.9917 1.9923 418.8371 419.0013 0.0247 -1.0000 -1.0000 2729529 1580142463.80 151.4787 60.0010 32.0000 1.9920 1.9926 418.8180 418.9819 0.0246 -1.0000 -1.0000 2729591 1580142463.90 151.4787 60.0010 32.0000 1.9929 1.9935 418.6198 418.7850 0.0247 -1.0000 -1.0000 2729654 1580142464.00 151.4787 60.0010 32.0000 1.9916 1.9922 418.6411 418.8053 0.0246 -1.0000 -1.0000 2729732 1580142464.10 151.5004 60.0010 32.0000 1.9922 1.9929 418.7341 418.8988 0.0247 -1.0000 -1.0000 2729810 1580142464.20 151.5004 60.0010 32.0000 1.9922 1.9929 418.7997 418.9639 0.0246 -1.0000 -1.0000 2729872 1580142464.30 151.5004 60.0010 32.0000 1.9925 1.9932 418.7336 418.8976 0.0246 -1.0000 -1.0000 2729951 1580142464.40 151.5004 60.0010 32.0000 1.9931 1.9937 418.5685 418.7330 0.0247 -1.0000 -1.0000 2730013 1580142464.50 151.5004 60.0010 32.0000 1.9927 1.9933 418.5159 418.6808 0.0247 -1.0000 -1.0000 2730075 1580142464.60 151.5249 60.0011 32.0000 1.9928 1.9934 418.4816 418.6457 0.0246 -1.0000 -1.0000 2730169 1580142464.70 151.5302 60.0011 32.0000 1.9924 1.9930 418.8233 418.9890 0.0248 -1.0000 -1.0000 2730232 1580142464.80 151.5302 60.0011 32.0000 1.9922 1.9928 418.7915 418.9569 0.0247 -1.0000 -1.0000 2730294 1580142464.90 151.5302 60.0011 32.0000 1.9918 1.9924 418.7112 418.8755 0.0246 -1.0000 -1.0000 2730529 1580142465.00 151.5302 60.0011 32.0000 1.9921 1.9928 418.6537 418.8188 0.0248 -1.0000 -1.0000 2730591 1580142465.10 151.5302 60.0011 32.0000 1.9919 1.9926 418.7241 418.8889 0.0247 -1.0000 -1.0000 2730669 1580142465.20 151.5302 60.0011 32.0000 1.9919 1.9925 418.7272 418.8919 0.0247 -1.0000 -1.0000 2730732 1580142465.30 151.5302 60.0011 32.0000 1.9923 1.9929 418.7659 418.9307 0.0247 -1.0000 -1.0000 2730794 1580142465.40 151.5302 60.0011 32.0000 1.9929 1.9935 418.7051 418.8703 0.0247 -1.0000 -1.0000 2731029 1580142465.50 151.5302 60.0011 32.0000 1.9924 1.9930 418.6033 418.7675 0.0246 -1.0000 -1.0000 2731091 1580142465.60 151.5302 60.0011 32.0000 1.9914 1.9920 418.7172 418.8821 0.0247 -1.0000 -1.0000 2731154 1580142465.70 151.5613 60.0011 32.0000 1.9917 1.9923 418.7695 418.9340 0.0246 -1.0000 -1.0000 2731232 1580142465.80 151.5613 60.0011 32.0000 1.9921 1.9927 418.6077 418.7720 0.0247 -1.0000 -1.0000 2731294 1580142465.90 151.5613 60.0011 32.0000 1.9924 1.9930 418.6084 418.7730 0.0246 -1.0000 -1.0000 2731513 1580142466.00 151.5613 60.0011 32.0000 1.9917 1.9924 418.6894 418.8536 0.0246 -1.0000 -1.0000 2731591 1580142466.10 151.5613 60.0011 32.0000 1.9909 1.9915 418.7304 418.8948 0.0246 -1.0000 -1.0000 2731654 1580142466.20 151.5554 60.0011 32.0000 1.9921 1.9928 418.5784 418.7430 0.0248 -1.0000 -1.0000 2731716 1580142466.30 151.4999 60.0011 32.0000 1.9924 1.9930 418.5754 418.7407 0.0248 -1.0000 -1.0000 2731795 1580142466.40 151.4999 60.0011 32.0000 1.9928 1.9934 418.5724 418.7374 0.0247 -1.0000 -1.0000 2731857 1580142466.50 151.4999 60.0011 32.0000 1.9917 1.9923 418.7429 418.9077 0.0247 -1.0000 -1.0000 2731982 1580142466.60 151.4999 60.0011 32.0000 1.9922 1.9929 418.8307 418.9958 0.0247 -1.0000 -1.0000 2732044 1580142466.70 151.4999 60.0011 32.0000 1.9916 1.9923 418.8641 419.0290 0.0248 -1.0000 -1.0000 2732107 1580142466.80 151.4639 60.0011 32.0000 1.9920 1.9927 418.7560 418.9204 0.0246 -1.0000 -1.0000 2732169 1580142466.90 151.4639 60.0011 32.0000 1.9927 1.9933 418.5281 418.6921 0.0245 -1.0000 -1.0000 2732248 1580142467.00 151.4639 60.0011 32.0000 1.9937 1.9943 418.5393 418.7033 0.0247 -1.0000 -1.0000 2732997 1580142467.10 151.4639 60.0011 32.0000 1.9921 1.9928 418.6306 418.7957 0.0248 -1.0000 -1.0000 2733060 1580142467.20 151.4639 60.0011 32.0000 1.9913 1.9920 418.6679 418.8329 0.0247 -1.0000 -1.0000 2733122 1580142467.30 151.5178 60.0011 32.0000 1.9922 1.9928 418.7880 418.9532 0.0248 -1.0000 -1.0000 2733185 1580142467.40 151.5178 60.0011 32.0000 1.9924 1.9931 418.7302 418.8943 0.0246 -1.0000 -1.0000 2733263 1580142467.50 151.5178 60.0011 32.0000 1.9927 1.9934 418.6070 418.7711 0.0246 -1.0000 -1.0000 2733325 1580142467.60 151.5178 60.0011 32.0000 1.9920 1.9927 418.6720 418.8364 0.0246 -1.0000 -1.0000 2733388 1580142467.70 151.5178 60.0011 32.0000 1.9918 1.9924 418.7408 418.9050 0.0247 -1.0000 -1.0000 2733466 1580142467.80 151.5178 60.0011 32.0000 1.9914 1.9921 418.8277 418.9931 0.0248 -1.0000 -1.0000 2733529 1580142467.90 151.6075 60.0011 32.0000 1.9920 1.9927 418.7478 418.9117 0.0245 -1.0000 -1.0000 2733591 1580142468.00 151.6075 60.0011 32.0000 1.9929 1.9936 418.6305 418.7953 0.0247 -1.0000 -1.0000 2733982 1580142468.10 151.6075 60.0011 32.0000 1.9930 1.9936 418.5772 418.7417 0.0247 -1.0000 -1.0000 2734060 1580142468.20 151.6075 60.0011 32.0000 1.9922 1.9928 418.6591 418.8233 0.0246 -1.0000 -1.0000 2734122 1580142468.30 151.6075 60.0011 32.0000 1.9914 1.9921 418.6263 418.7920 0.0248 -1.0000 -1.0000 2734185 1580142468.40 151.5094 60.0011 32.0000 1.9924 1.9930 418.7072 418.8719 0.0247 -1.0000 -1.0000 2734248 1580142468.50 151.4968 60.0011 32.0000 1.9926 1.9933 418.5036 418.6691 0.0249 -1.0000 -1.0000 2734310 1580142468.60 151.4968 60.0011 32.0000 1.9924 1.9930 418.6230 418.7862 0.0245 -1.0000 -1.0000 2734388 1580142468.70 151.4968 60.0011 32.0000 1.9918 1.9924 418.6517 418.8163 0.0247 -1.0000 -1.0000 2734451 1580142468.80 151.4968 60.0011 32.0000 1.9914 1.9921 418.7200 418.8853 0.0247 -1.0000 -1.0000 2734513 1580142468.90 151.4968 60.0011 32.0000 1.9914 1.9921 418.7634 418.9276 0.0247 -1.0000 -1.0000 2734591 1580142469.00 151.4968 60.0011 32.0000 1.9919 1.9925 418.6546 418.8195 0.0247 -1.0000 -1.0000 2734732 1580142469.10 151.4968 60.0011 32.0000 1.9931 1.9938 418.5218 418.6864 0.0247 -1.0000 -1.0000 2734794 1580142469.20 151.4968 60.0011 32.0000 1.9922 1.9929 418.4581 418.6223 0.0247 -1.0000 -1.0000 2734857 1580142469.30 151.4968 60.0011 32.0000 1.9911 1.9918 418.6385 418.8037 0.0247 -1.0000 -1.0000 2734919 1580142469.40 151.4968 60.0011 32.0000 1.9911 1.9917 418.7224 418.8861 0.0245 -1.0000 -1.0000 2734997 1580142469.50 151.4639 60.0011 32.0000 1.9920 1.9927 418.4985 418.6630 0.0247 -1.0000 -1.0000 2735216 1580142469.60 151.4639 60.0011 32.0000 1.9921 1.9928 418.5728 418.7379 0.0246 -1.0000 -1.0000 2735294 1580142469.70 151.4639 60.0011 32.0000 1.9922 1.9928 418.6577 418.8220 0.0247 -1.0000 -1.0000 2735357 1580142469.80 151.4639 60.0011 32.0000 1.9922 1.9929 418.8148 418.9795 0.0247 -1.0000 -1.0000 2735419 1580142469.90 151.4639 60.0011 32.0000 1.9923 1.9930 418.7218 418.8860 0.0246 -1.0000 -1.0000 2735482 1580142470.00 151.4659 60.0011 32.0000 1.9921 1.9927 418.6332 418.7970 0.0245 -1.0000 -1.0000 2735982 1580142470.10 151.5033 60.0015 32.0000 1.9933 1.9939 418.5702 418.7339 0.0246 -1.0000 -1.0000 2736045 1580142470.20 151.5033 60.0015 32.0000 1.9913 1.9919 418.5974 418.7625 0.0248 -1.0000 -1.0000 2736107 1580142470.30 151.5033 60.0015 32.0000 1.9924 1.9931 418.7648 418.9303 0.0248 -1.0000 -1.0000 2736170 1580142470.40 151.5033 60.0015 32.0000 1.9921 1.9927 418.8529 419.0181 0.0247 -1.0000 -1.0000 2736232 1580142470.50 151.5033 60.0015 32.0000 1.9921 1.9928 418.7541 418.9192 0.0248 -1.0000 -1.0000 2736294 1580142470.60 151.4940 60.0015 32.0000 1.9924 1.9930 418.6473 418.8122 0.0247 -1.0000 -1.0000 2736372 1580142470.70 151.4874 60.0015 32.0000 1.9918 1.9924 418.6545 418.8201 0.0247 -1.0000 -1.0000 2736435 1580142470.80 151.4874 60.0015 32.0000 1.9913 1.9920 418.7519 418.9157 0.0246 -1.0000 -1.0000 2736497 1580142470.90 151.4874 60.0015 32.0000 1.9916 1.9923 418.7463 418.9113 0.0247 -1.0000 -1.0000 2736575 1580142471.00 151.4874 60.0015 32.0000 1.9927 1.9933 418.4729 418.6379 0.0247 -1.0000 -1.0000 2736638 1580142471.10 151.4874 60.0015 32.0000 1.9926 1.9932 418.5365 418.7003 0.0245 -1.0000 -1.0000 2736700 1580142471.20 151.5735 60.0015 32.0000 1.9934 1.9941 418.4924 418.6563 0.0246 -1.0000 -1.0000 2736763 1580142471.30 151.5735 60.0015 32.0000 1.9922 1.9929 418.6744 418.8385 0.0246 -1.0000 -1.0000 2736825 1580142471.40 151.5735 60.0015 32.0000 1.9916 1.9923 418.7918 418.9568 0.0248 -1.0000 -1.0000 2736904 1580142471.50 151.5735 60.0015 32.0000 1.9925 1.9932 418.7309 418.8967 0.0248 -1.0000 -1.0000 2736966 1580142471.60 151.5735 60.0015 32.0000 1.9910 1.9916 418.5525 418.7169 0.0247 -1.0000 -1.0000 2737091 1580142471.70 151.5965 60.0015 32.0000 1.9923 1.9930 418.5122 418.6771 0.0246 -1.0000 -1.0000 2737169 1580142471.80 151.6016 60.0015 32.0000 1.9911 1.9917 418.7039 418.8683 0.0246 -1.0000 -1.0000 2737232 1580142471.90 151.6016 60.0015 32.0000 1.9915 1.9921 418.7885 418.9515 0.0246 -1.0000 -1.0000 2737294 1580142472.00 151.6016 60.0015 32.0000 1.9929 1.9935 418.6212 418.7873 0.0249 -1.0000 -1.0000 2737372 1580142472.10 151.6016 60.0015 32.0000 1.9925 1.9931 418.5361 418.7008 0.0246 -1.0000 -1.0000 2737545 1580142472.20 151.6016 60.0015 32.0000 1.9919 1.9926 418.6062 418.7722 0.0248 -1.0000 -1.0000 2737607 1580142472.30 151.4653 60.0015 32.0000 1.9917 1.9924 418.6947 418.8594 0.0247 -1.0000 -1.0000 2737669 1580142472.40 151.4653 60.0015 32.0000 1.9927 1.9934 418.7589 418.9235 0.0247 -1.0000 -1.0000 2737732 1580142472.50 151.4653 60.0015 32.0000 1.9927 1.9933 418.6132 418.7777 0.0247 -1.0000 -1.0000 2737795 1580142472.60 151.4653 60.0015 32.0000 1.9928 1.9935 418.5413 418.7064 0.0247 -1.0000 -1.0000 2738029 1580142472.70 151.4653 60.0015 32.0000 1.9923 1.9929 418.4993 418.6627 0.0246 -1.0000 -1.0000 2738091 1580142472.80 151.4844 60.0015 32.0000 1.9919 1.9926 418.6464 418.8113 0.0247 -1.0000 -1.0000 2738154 1580142472.90 151.5186 60.0015 32.0000 1.9922 1.9928 418.7359 418.9002 0.0246 -1.0000 -1.0000 2738232 1580142473.00 151.5186 60.0015 32.0000 1.9925 1.9932 418.7566 418.9219 0.0248 -1.0000 -1.0000 2738310 1580142473.10 151.5186 60.0015 32.0000 1.9933 1.9939 418.6407 418.8053 0.0247 -1.0000 -1.0000 2738372 1580142473.20 151.5186 60.0015 32.0000 1.9922 1.9928 418.6465 418.8108 0.0246 -1.0000 -1.0000 2738763 1580142473.30 151.5186 60.0015 32.0000 1.9915 1.9921 418.7629 418.9280 0.0247 -1.0000 -1.0000 2738825 1580142473.40 151.4967 60.0015 32.0000 1.9920 1.9927 418.7624 418.9265 0.0246 -1.0000 -1.0000 2738904 1580142473.50 151.4967 60.0015 32.0000 1.9920 1.9926 418.7783 418.9427 0.0246 -1.0000 -1.0000 2738966 1580142473.60 151.4967 60.0015 32.0000 1.9935 1.9941 418.5183 418.6834 0.0248 -1.0000 -1.0000 2739029 1580142473.70 151.4967 60.0015 32.0000 1.9927 1.9933 418.5186 418.6839 0.0248 -1.0000 -1.0000 2739263 1580142473.80 151.4967 60.0015 32.0000 1.9921 1.9928 418.5334 418.6979 0.0246 -1.0000 -1.0000 2739325 1580142473.90 151.5795 60.0015 32.0000 1.9921 1.9927 418.6617 418.8265 0.0247 -1.0000 -1.0000 2739388 1580142474.00 151.5953 60.0015 32.0000 1.9925 1.9932 418.5598 418.7243 0.0247 -1.0000 -1.0000 2739466 1580142474.10 151.5953 60.0015 32.0000 1.9932 1.9939 418.5682 418.7332 0.0247 -1.0000 -1.0000 2739529 1580142474.20 151.5953 60.0015 32.0000 1.9929 1.9936 418.4959 418.6598 0.0246 -1.0000 -1.0000 2739763 1580142474.30 151.5953 60.0015 32.0000 1.9920 1.9927 418.5948 418.7593 0.0247 -1.0000 -1.0000 2739825 1580142474.40 151.5948 60.0015 32.0000 1.9919 1.9925 418.7618 418.9270 0.0248 -1.0000 -1.0000 2739888 1580142474.50 151.5778 60.0015 32.0000 1.9917 1.9923 418.7181 418.8837 0.0248 -1.0000 -1.0000 2739951 1580142474.60 151.5778 60.0015 32.0000 1.9914 1.9921 418.7379 418.9028 0.0246 -1.0000 -1.0000 2740029 1580142474.70 151.5778 60.0015 32.0000 1.9928 1.9934 418.5796 418.7451 0.0249 -1.0000 -1.0000 2740325 1580142474.80 151.5778 60.0015 32.0000 1.9927 1.9934 418.5245 418.6881 0.0246 -1.0000 -1.0000 2740372 1580142474.90 151.5778 60.0015 32.0000 1.9912 1.9918 418.6800 418.8448 0.0247 -1.0000 -1.0000 2740451 1580142475.00 151.4897 60.0013 32.0000 1.9913 1.9919 418.7631 418.9278 0.0247 -1.0000 -1.0000 2740513 1580142475.10 151.4897 60.0013 32.0000 1.9918 1.9925 418.4877 418.6536 0.0248 -1.0000 -1.0000 2740669 1580142475.20 151.4897 60.0013 32.0000 1.9925 1.9932 418.5198 418.6845 0.0247 -1.0000 -1.0000 2740747 1580142475.30 151.4897 60.0013 32.0000 1.9920 1.9926 418.6889 418.8534 0.0246 -1.0000 -1.0000 2740825 1580142475.40 151.4897 60.0013 32.0000 1.9918 1.9925 418.8182 418.9828 0.0247 -1.0000 -1.0000 2740888 1580142475.50 151.4897 60.0013 32.0000 1.9923 1.9930 418.7026 418.8682 0.0248 -1.0000 -1.0000 2740950 1580142475.60 151.4382 60.0013 32.0000 1.9928 1.9934 418.6181 418.7825 0.0246 -1.0000 -1.0000 2741013 1580142475.70 151.4382 60.0013 32.0000 1.9930 1.9936 418.5203 418.6849 0.0247 -1.0000 -1.0000 2741263 1580142475.80 151.4382 60.0013 32.0000 1.9925 1.9931 418.5882 418.7525 0.0246 -1.0000 -1.0000 2741325 1580142475.90 151.4382 60.0013 32.0000 1.9916 1.9922 418.7383 418.9029 0.0247 -1.0000 -1.0000 2741388 1580142476.00 151.4382 60.0013 32.0000 1.9920 1.9927 418.8708 419.0367 0.0248 -1.0000 -1.0000 2741466 1580142476.10 151.5117 60.0013 32.0000 1.9923 1.9930 418.6077 418.7725 0.0248 -1.0000 -1.0000 2741529 1580142476.20 151.5202 60.0013 32.0000 1.9924 1.9931 418.6064 418.7718 0.0248 -1.0000 -1.0000 2741591 1580142476.30 151.5202 60.0013 32.0000 1.9920 1.9927 418.8121 418.9774 0.0248 -1.0000 -1.0000 2741779 1580142476.40 151.5202 60.0013 32.0000 1.9920 1.9926 418.8043 418.9683 0.0246 -1.0000 -1.0000 2741841 1580142476.50 151.5202 60.0013 32.0000 1.9917 1.9923 418.7684 418.9326 0.0246 -1.0000 -1.0000 2741904 1580142476.60 151.5197 60.0013 32.0000 1.9919 1.9925 418.6073 418.7725 0.0248 -1.0000 -1.0000 2741982 1580142476.70 151.5095 60.0013 32.0000 1.9923 1.9929 418.5278 418.6920 0.0247 -1.0000 -1.0000 2742045 1580142476.80 151.5095 60.0013 32.0000 1.9923 1.9929 418.6562 418.8211 0.0247 -1.0000 -1.0000 2742529 1580142476.90 151.5095 60.0013 32.0000 1.9916 1.9923 418.7116 418.8766 0.0247 -1.0000 -1.0000 2742607 1580142477.00 151.5095 60.0013 32.0000 1.9922 1.9928 418.7084 418.8730 0.0247 -1.0000 -1.0000 2742669 1580142477.10 151.5095 60.0013 32.0000 1.9920 1.9926 418.6192 418.7842 0.0247 -1.0000 -1.0000 2742748 1580142477.20 151.5532 60.0013 32.0000 1.9920 1.9926 418.4898 418.6541 0.0247 -1.0000 -1.0000 2742810 1580142477.30 151.5532 60.0013 32.0000 1.9918 1.9925 418.6279 418.7934 0.0248 -1.0000 -1.0000 2742997 1580142477.40 151.5532 60.0013 32.0000 1.9913 1.9919 418.8109 418.9760 0.0248 -1.0000 -1.0000 2743075 1580142477.50 151.5532 60.0013 32.0000 1.9920 1.9926 418.7900 418.9553 0.0247 -1.0000 -1.0000 2743138 1580142477.60 151.5532 60.0013 32.0000 1.9924 1.9930 418.5875 418.7517 0.0246 -1.0000 -1.0000 2743200 1580142477.70 151.5624 60.0013 32.0000 1.9918 1.9925 418.6108 418.7754 0.0247 -1.0000 -1.0000 2743263 1580142477.80 151.5677 60.0013 32.0000 1.9916 1.9922 418.7018 418.8670 0.0248 -1.0000 -1.0000 2743529 1580142477.90 151.5677 60.0013 32.0000 1.9919 1.9926 418.8076 418.9728 0.0248 -1.0000 -1.0000 2743591 1580142478.00 151.5677 60.0013 32.0000 1.9918 1.9924 418.8035 418.9687 0.0247 -1.0000 -1.0000 2743669 1580142478.10 151.5677 60.0013 32.0000 1.9925 1.9931 418.5973 418.7627 0.0248 -1.0000 -1.0000 2743732 1580142478.20 151.5677 60.0013 32.0000 1.9927 1.9934 418.6097 418.7743 0.0247 -1.0000 -1.0000 2743794 1580142478.30 151.5171 60.0013 32.0000 1.9917 1.9924 418.6500 418.8151 0.0247 -1.0000 -1.0000 2743982 1580142478.40 151.5171 60.0013 32.0000 1.9919 1.9926 418.6625 418.8288 0.0248 -1.0000 -1.0000 2744044 1580142478.50 151.5171 60.0013 32.0000 1.9921 1.9928 418.7397 418.9039 0.0246 -1.0000 -1.0000 2744107 1580142478.60 151.5171 60.0013 32.0000 1.9926 1.9933 418.6274 418.7929 0.0249 -1.0000 -1.0000 2744185 1580142478.70 151.5171 60.0013 32.0000 1.9928 1.9935 418.6478 418.8127 0.0247 -1.0000 -1.0000 2744248 1580142478.80 151.4982 60.0013 32.0000 1.9913 1.9920 418.6486 418.8136 0.0248 -1.0000 -1.0000 2744466 1580142478.90 151.4904 60.0013 32.0000 1.9922 1.9929 418.7064 418.8711 0.0246 -1.0000 -1.0000 2744544 1580142479.00 151.4904 60.0013 32.0000 1.9922 1.9929 418.8111 418.9759 0.0247 -1.0000 -1.0000 2744607 1580142479.10 151.4904 60.0013 32.0000 1.9928 1.9935 418.6651 418.8296 0.0246 -1.0000 -1.0000 2744685 1580142479.20 151.4904 60.0013 32.0000 1.9930 1.9936 418.5967 418.7626 0.0250 -1.0000 -1.0000 2744748 1580142479.30 151.4904 60.0013 32.0000 1.9923 1.9930 418.5939 418.7587 0.0247 -1.0000 -1.0000 2745029 1580142479.40 151.5627 60.0013 32.0000 1.9916 1.9922 418.7260 418.8910 0.0247 -1.0000 -1.0000 2745091 1580142479.50 151.5627 60.0013 32.0000 1.9921 1.9927 418.7379 418.9032 0.0248 -1.0000 -1.0000 2745169 1580142479.60 151.5627 60.0013 32.0000 1.9928 1.9934 418.5801 418.7447 0.0247 -1.0000 -1.0000 2745216 1580142479.70 151.5627 60.0013 32.0000 1.9929 1.9936 418.6437 418.8095 0.0249 -1.0000 -1.0000 2745295 1580142479.80 151.5627 60.0013 32.0000 1.9923 1.9930 418.6879 418.8535 0.0248 -1.0000 -1.0000 2745466 1580142479.90 151.5564 60.0011 32.0000 1.9922 1.9929 418.6984 418.8628 0.0246 -1.0000 -1.0000 2745529 1580142480.00 151.5532 60.0010 32.0000 1.9925 1.9932 418.7838 418.9479 0.0246 -1.0000 -1.0000 2745607 1580142480.10 151.5532 60.0010 32.0000 1.9926 1.9933 418.6015 418.7662 0.0248 -1.0000 -1.0000 2745669 1580142480.20 151.5532 60.0010 32.0000 1.9917 1.9924 418.6436 418.8086 0.0247 -1.0000 -1.0000 2745732 1580142480.30 151.5532 60.0010 32.0000 1.9921 1.9927 418.7217 418.8860 0.0246 -1.0000 -1.0000 2745966 1580142480.40 151.5532 60.0010 32.0000 1.9918 1.9924 418.7871 418.9512 0.0246 -1.0000 -1.0000 2746029 1580142480.50 151.5536 60.0010 32.0000 1.9916 1.9922 418.7409 418.9056 0.0247 -1.0000 -1.0000 2746091 1580142480.60 151.5550 60.0010 32.0000 1.9924 1.9930 418.5443 418.7081 0.0246 -1.0000 -1.0000 2746169 1580142480.70 151.5550 60.0010 32.0000 1.9922 1.9928 418.5809 418.7449 0.0246 -1.0000 -1.0000 2746232 1580142480.80 151.5550 60.0010 32.0000 1.9918 1.9924 418.7596 418.9237 0.0246 -1.0000 -1.0000 2746294 1580142480.90 151.5550 60.0010 32.0000 1.9914 1.9921 418.6516 418.8150 0.0246 -1.0000 -1.0000 2746372 1580142481.00 151.5550 60.0010 32.0000 1.9924 1.9930 418.5542 418.7195 0.0248 -1.0000 -1.0000 2746435 1580142481.10 151.5005 60.0010 32.0000 1.9928 1.9935 418.5288 418.6942 0.0247 -1.0000 -1.0000 2746513 1580142481.20 151.5005 60.0010 32.0000 1.9917 1.9923 418.6904 418.8557 0.0247 -1.0000 -1.0000 2746575 1580142481.30 151.5005 60.0010 32.0000 1.9914 1.9920 418.7538 418.9183 0.0247 -1.0000 -1.0000 2746638 1580142481.40 151.5005 60.0010 32.0000 1.9916 1.9922 418.7588 418.9242 0.0248 -1.0000 -1.0000 2746841 1580142481.50 151.5005 60.0010 32.0000 1.9920 1.9926 418.6200 418.7858 0.0248 -1.0000 -1.0000 2746904 1580142481.60 151.5005 60.0010 32.0000 1.9923 1.9929 418.5608 418.7254 0.0247 -1.0000 -1.0000 2746966 1580142481.70 151.5053 60.0010 32.0000 1.9927 1.9934 418.5157 418.6814 0.0248 -1.0000 -1.0000 2747044 1580142481.80 151.5053 60.0010 32.0000 1.9920 1.9927 418.6265 418.7911 0.0247 -1.0000 -1.0000 2747107 1580142481.90 151.5053 60.0010 32.0000 1.9920 1.9927 418.8319 418.9978 0.0249 -1.0000 -1.0000 2748200 1580142482.00 151.5053 60.0010 32.0000 1.9926 1.9933 418.6425 418.8078 0.0247 -1.0000 -1.0000 2748279 1580142482.10 151.5053 60.0010 32.0000 1.9930 1.9937 418.4388 418.6032 0.0247 -1.0000 -1.0000 2748341 1580142482.20 151.5032 60.0010 32.0000 1.9923 1.9929 418.5748 418.7400 0.0248 -1.0000 -1.0000 2748404 1580142482.30 151.5022 60.0010 32.0000 1.9919 1.9926 418.7945 418.9597 0.0247 -1.0000 -1.0000 2748466 1580142482.40 151.5022 60.0010 32.0000 1.9925 1.9932 418.9093 419.0738 0.0247 -1.0000 -1.0000 2748529 1580142482.50 151.5022 60.0010 32.0000 1.9927 1.9933 418.7854 418.9508 0.0248 -1.0000 -1.0000 2748591 1580142482.60 151.5022 60.0010 32.0000 1.9929 1.9936 418.6081 418.7735 0.0248 -1.0000 -1.0000 2748669 1580142482.70 151.5022 60.0010 32.0000 1.9927 1.9934 418.5244 418.6899 0.0248 -1.0000 -1.0000 2748732 1580142482.80 151.4930 60.0010 32.0000 1.9917 1.9924 418.6460 418.8104 0.0246 -1.0000 -1.0000 2748794 1580142482.90 151.4930 60.0010 32.0000 1.9921 1.9928 418.7243 418.8889 0.0247 -1.0000 -1.0000 2748872 1580142483.00 151.4930 60.0010 32.0000 1.9930 1.9936 418.6046 418.7701 0.0249 -1.0000 -1.0000 2748935 1580142483.10 151.4930 60.0010 32.0000 1.9926 1.9933 418.6054 418.7715 0.0249 -1.0000 -1.0000 2748997 1580142483.20 151.4930 60.0010 32.0000 1.9921 1.9928 418.7275 418.8925 0.0247 -1.0000 -1.0000 2749060 1580142483.30 151.5194 60.0010 32.0000 1.9919 1.9925 418.8107 418.9752 0.0247 -1.0000 -1.0000 2749122 1580142483.40 151.5644 60.0010 32.0000 1.9924 1.9931 418.7315 418.8976 0.0249 -1.0000 -1.0000 2749716 1580142483.50 151.5644 60.0010 32.0000 1.9919 1.9926 418.5851 418.7506 0.0248 -1.0000 -1.0000 2749779 1580142483.60 151.5644 60.0010 32.0000 1.9922 1.9928 418.5803 418.7435 0.0245 -1.0000 -1.0000 2749857 1580142483.70 151.5644 60.0010 32.0000 1.9931 1.9938 418.6085 418.7730 0.0247 -1.0000 -1.0000 2749919 1580142483.80 151.5644 60.0010 32.0000 1.9916 1.9922 418.7990 418.9640 0.0247 -1.0000 -1.0000 2749982 1580142483.90 151.5644 60.0010 32.0000 1.9913 1.9919 418.8160 418.9806 0.0247 -1.0000 -1.0000 2750045 1580142484.00 151.5644 60.0010 32.0000 1.9928 1.9935 418.6900 418.8554 0.0248 -1.0000 -1.0000 2750122 1580142484.10 151.5644 60.0010 32.0000 1.9926 1.9932 418.6799 418.8457 0.0249 -1.0000 -1.0000 2750185 1580142484.20 151.5644 60.0010 32.0000 1.9917 1.9923 418.7642 418.9291 0.0247 -1.0000 -1.0000 2750248 1580142484.30 151.5644 60.0010 32.0000 1.9914 1.9921 418.7357 418.9008 0.0247 -1.0000 -1.0000 2750310 1580142484.40 151.4747 60.0010 32.0000 1.9918 1.9925 418.6146 418.7797 0.0248 -1.0000 -1.0000 2750388 1580142484.50 151.4747 60.0010 32.0000 1.9926 1.9932 418.5551 418.7199 0.0247 -1.0000 -1.0000 2751122 1580142484.60 151.4747 60.0010 32.0000 1.9914 1.9921 418.6111 418.7754 0.0247 -1.0000 -1.0000 2751200 1580142484.70 151.4747 60.0010 32.0000 1.9921 1.9927 418.6883 418.8536 0.0248 -1.0000 -1.0000 2751263 1580142484.80 151.4747 60.0010 32.0000 1.9911 1.9917 418.8401 419.0044 0.0246 -1.0000 -1.0000 2751325 1580142484.90 151.4747 60.0010 32.0000 1.9919 1.9925 418.7658 418.9304 0.0247 -1.0000 -1.0000 2751404 1580142485.00 151.4747 60.0010 32.0000 1.9925 1.9932 418.7010 418.8662 0.0248 -1.0000 -1.0000 2751466 1580142485.10 151.5279 60.0013 32.0000 1.9929 1.9935 418.7002 418.8655 0.0247 -1.0000 -1.0000 2751529 1580142485.20 151.5279 60.0013 32.0000 1.9931 1.9937 418.7209 418.8854 0.0246 -1.0000 -1.0000 2751591 1580142485.30 151.5279 60.0013 32.0000 1.9923 1.9930 418.9448 419.1099 0.0248 -1.0000 -1.0000 2751654 1580142485.40 151.5279 60.0013 32.0000 1.9925 1.9932 418.8543 419.0192 0.0247 -1.0000 -1.0000 2751732 1580142485.50 151.4984 60.0013 32.0000 1.9926 1.9932 418.6628 418.8281 0.0248 -1.0000 -1.0000 2751795 1580142485.60 151.4979 60.0013 32.0000 1.9928 1.9935 418.7116 418.8764 0.0247 -1.0000 -1.0000 2751872 1580142485.70 151.4979 60.0013 32.0000 1.9917 1.9924 418.8551 419.0196 0.0247 -1.0000 -1.0000 2751935 1580142485.80 151.4979 60.0013 32.0000 1.9916 1.9922 418.8881 419.0538 0.0248 -1.0000 -1.0000 2751997 1580142485.90 151.4979 60.0013 32.0000 1.9931 1.9937 418.8009 418.9658 0.0247 -1.0000 -1.0000 2752060 1580142486.00 151.4979 60.0013 32.0000 1.9929 1.9936 418.6735 418.8388 0.0248 -1.0000 -1.0000 2752138 1580142486.10 151.5116 60.0013 32.0000 1.9923 1.9929 418.7017 418.8670 0.0247 -1.0000 -1.0000 2752200 1580142486.20 151.5520 60.0013 32.0000 1.9920 1.9927 418.7858 418.9507 0.0247 -1.0000 -1.0000 2752263 1580142486.30 151.5520 60.0013 32.0000 1.9909 1.9916 418.8094 418.9740 0.0247 -1.0000 -1.0000 2752341 1580142486.40 151.5520 60.0013 32.0000 1.9921 1.9927 418.7749 418.9403 0.0248 -1.0000 -1.0000 2752404 1580142486.50 151.5520 60.0013 32.0000 1.9928 1.9935 418.5931 418.7577 0.0246 -1.0000 -1.0000 2752466 1580142486.60 151.5520 60.0013 32.0000 1.9922 1.9929 418.7200 418.8853 0.0248 -1.0000 -1.0000 2752544 1580142486.70 151.5520 60.0013 32.0000 1.9914 1.9920 418.8066 418.9716 0.0248 -1.0000 -1.0000 2752607 1580142486.80 151.5520 60.0013 32.0000 1.9920 1.9927 418.7630 418.9281 0.0247 -1.0000 -1.0000 2752669 1580142486.90 151.5520 60.0013 32.0000 1.9930 1.9937 418.5776 418.7424 0.0248 -1.0000 -1.0000 2752747 1580142487.00 151.5520 60.0013 32.0000 1.9922 1.9928 418.6011 418.7660 0.0247 -1.0000 -1.0000 2752810 1580142487.10 151.5520 60.0013 32.0000 1.9918 1.9924 418.6874 418.8528 0.0248 -1.0000 -1.0000 2752872 1580142487.20 151.5278 60.0013 32.0000 1.9913 1.9920 418.7730 418.9389 0.0248 -1.0000 -1.0000 2752935 1580142487.30 151.4714 60.0013 32.0000 1.9913 1.9920 418.8028 418.9679 0.0247 -1.0000 -1.0000 2752997 1580142487.40 151.4714 60.0013 32.0000 1.9920 1.9926 418.7167 418.8816 0.0247 -1.0000 -1.0000 2753075 1580142487.50 151.4714 60.0013 32.0000 1.9924 1.9930 418.7201 418.8844 0.0246 -1.0000 -1.0000 2753138 1580142487.60 151.4714 60.0013 32.0000 1.9914 1.9921 418.8359 419.0005 0.0247 -1.0000 -1.0000 2753200 1580142487.70 151.4714 60.0013 32.0000 1.9910 1.9916 418.7145 418.8798 0.0248 -1.0000 -1.0000 2753279 1580142487.80 151.4714 60.0013 32.0000 1.9918 1.9925 418.6528 418.8177 0.0246 -1.0000 -1.0000 2753341 1580142487.90 151.4532 60.0013 32.0000 1.9925 1.9931 418.5132 418.6784 0.0247 -1.0000 -1.0000 2753404 1580142488.00 151.4532 60.0013 32.0000 1.9917 1.9924 418.5585 418.7229 0.0247 -1.0000 -1.0000 2753466 1580142488.10 151.4532 60.0013 32.0000 1.9918 1.9925 418.7062 418.8718 0.0249 -1.0000 -1.0000 2753810 1580142488.20 151.4532 60.0013 32.0000 1.9912 1.9919 418.7609 418.9259 0.0248 -1.0000 -1.0000 2753872 1580142488.30 151.4532 60.0013 32.0000 1.9926 1.9932 418.7184 418.8835 0.0246 -1.0000 -1.0000 2753966 1580142488.40 151.4594 60.0013 32.0000 1.9922 1.9929 418.6441 418.8097 0.0248 -1.0000 -1.0000 2754029 1580142488.50 151.4774 60.0013 32.0000 1.9933 1.9940 418.5709 418.7360 0.0247 -1.0000 -1.0000 2754091 1580142488.60 151.4774 60.0013 32.0000 1.9922 1.9928 418.7307 418.8957 0.0248 -1.0000 -1.0000 2754325 1580142488.70 151.4774 60.0013 32.0000 1.9917 1.9923 418.7623 418.9277 0.0248 -1.0000 -1.0000 2754388 1580142488.80 151.4774 60.0013 32.0000 1.9928 1.9934 418.6139 418.7788 0.0248 -1.0000 -1.0000 2754451 1580142488.90 151.4774 60.0013 32.0000 1.9927 1.9933 418.5398 418.7052 0.0248 -1.0000 -1.0000 2754529 1580142489.00 151.4774 60.0013 32.0000 1.9919 1.9926 418.7231 418.8888 0.0249 -1.0000 -1.0000 2754591 1580142489.10 151.5333 60.0013 32.0000 1.9914 1.9920 418.8718 419.0373 0.0248 -1.0000 -1.0000 2754669 1580142489.20 151.5333 60.0013 32.0000 1.9919 1.9926 418.8112 418.9763 0.0247 -1.0000 -1.0000 2754732 1580142489.30 151.5333 60.0013 32.0000 1.9924 1.9930 418.6088 418.7737 0.0247 -1.0000 -1.0000 2754794 1580142489.40 151.5333 60.0013 32.0000 1.9920 1.9927 418.5428 418.7082 0.0248 -1.0000 -1.0000 2754872 1580142489.50 151.5333 60.0013 32.0000 1.9914 1.9920 418.7207 418.8857 0.0246 -1.0000 -1.0000 2754935 1580142489.60 151.5121 60.0005 32.0000 1.9918 1.9925 418.8240 418.9891 0.0248 -1.0000 -1.0000 2755060 1580142489.70 151.5014 60.0001 32.0000 1.9923 1.9930 418.7130 418.8793 0.0249 -1.0000 -1.0000 2755138 1580142489.80 151.5014 60.0001 32.0000 1.9924 1.9931 418.6006 418.7662 0.0248 -1.0000 -1.0000 2755200 1580142489.90 151.5014 60.0001 32.0000 1.9915 1.9922 418.5655 418.7311 0.0248 -1.0000 -1.0000 2755263 1580142490.00 151.5014 60.0001 32.0000 1.9920 1.9927 418.7453 418.9104 0.0247 -1.0000 -1.0000 2755341 1580142490.10 151.5014 60.0001 32.0000 1.9917 1.9924 418.7660 418.9309 0.0248 -1.0000 -1.0000 2756045 1580142490.20 151.5014 60.0001 32.0000 1.9915 1.9921 418.6739 418.8384 0.0246 -1.0000 -1.0000 2756107 1580142490.30 151.4858 60.0001 32.0000 1.9925 1.9931 418.5653 418.7311 0.0249 -1.0000 -1.0000 2756185 1580142490.40 151.4858 60.0001 32.0000 1.9923 1.9929 418.5468 418.7121 0.0247 -1.0000 -1.0000 2756248 1580142490.50 151.4858 60.0001 32.0000 1.9918 1.9924 418.6453 418.8098 0.0247 -1.0000 -1.0000 2756310 1580142490.60 151.4858 60.0001 32.0000 1.9918 1.9924 418.8003 418.9641 0.0245 -1.0000 -1.0000 2756388 1580142490.70 151.4858 60.0001 32.0000 1.9928 1.9934 418.8173 418.9826 0.0248 -1.0000 -1.0000 2756451 1580142490.80 151.4460 60.0001 32.0000 1.9928 1.9935 418.7096 418.8751 0.0248 -1.0000 -1.0000 2756529 1580142490.90 151.4332 60.0001 32.0000 1.9919 1.9925 418.6481 418.8129 0.0247 -1.0000 -1.0000 2756591 1580142491.00 151.4332 60.0001 32.0000 1.9910 1.9917 418.7530 418.9175 0.0247 -1.0000 -1.0000 2756654 1580142491.10 151.4332 60.0001 32.0000 1.9918 1.9925 418.7797 418.9452 0.0247 -1.0000 -1.0000 2756732 1580142491.20 151.4332 60.0001 32.0000 1.9931 1.9937 418.7125 418.8778 0.0248 -1.0000 -1.0000 2756794 1580142491.30 151.4344 60.0001 32.0000 1.9932 1.9938 418.5437 418.7084 0.0248 -1.0000 -1.0000 2756857 1580142491.40 151.4530 60.0001 32.0000 1.9922 1.9928 418.6765 418.8420 0.0247 -1.0000 -1.0000 2756935 1580142491.50 151.4530 60.0001 32.0000 1.9916 1.9923 418.8025 418.9677 0.0248 -1.0000 -1.0000 2756997 1580142491.60 151.4530 60.0001 32.0000 1.9915 1.9922 418.7943 418.9608 0.0249 -1.0000 -1.0000 2757060 1580142491.70 151.4530 60.0001 32.0000 1.9929 1.9935 418.5986 418.7632 0.0247 -1.0000 -1.0000 2757341 1580142491.80 151.4530 60.0001 32.0000 1.9928 1.9934 418.5686 418.7330 0.0246 -1.0000 -1.0000 2757404 1580142491.90 151.5317 60.0001 32.0000 1.9925 1.9931 418.6506 418.8156 0.0247 -1.0000 -1.0000 2757466 1580142492.00 151.5555 60.0001 32.0000 1.9920 1.9926 418.7396 418.9047 0.0248 -1.0000 -1.0000 2757545 1580142492.10 151.5555 60.0001 32.0000 1.9935 1.9942 418.6997 418.8653 0.0248 -1.0000 -1.0000 2757607 1580142492.20 151.5555 60.0001 32.0000 1.9926 1.9932 418.5920 418.7563 0.0246 -1.0000 -1.0000 2757779 1580142492.30 151.5555 60.0001 32.0000 1.9928 1.9934 418.6655 418.8299 0.0247 -1.0000 -1.0000 2757857 1580142492.40 151.5555 60.0001 32.0000 1.9915 1.9922 418.7788 418.9439 0.0247 -1.0000 -1.0000 2757919 1580142492.50 151.5293 60.0001 32.0000 1.9918 1.9924 418.8236 418.9884 0.0247 -1.0000 -1.0000 2757982 1580142492.60 151.5293 60.0001 32.0000 1.9922 1.9928 418.7758 418.9409 0.0248 -1.0000 -1.0000 2758060 1580142492.70 151.5293 60.0001 32.0000 1.9922 1.9928 418.6725 418.8381 0.0247 -1.0000 -1.0000 2758232 1580142492.80 151.5293 60.0001 32.0000 1.9925 1.9932 418.5556 418.7207 0.0247 -1.0000 -1.0000 2758294 1580142492.90 151.5293 60.0001 32.0000 1.9929 1.9935 418.6782 418.8427 0.0247 -1.0000 -1.0000 2758372 1580142493.00 151.6444 60.0001 32.0000 1.9924 1.9931 418.7881 418.9530 0.0247 -1.0000 -1.0000 2758435 1580142493.10 151.6444 60.0001 32.0000 1.9916 1.9922 418.8090 418.9746 0.0248 -1.0000 -1.0000 2758513 1580142493.20 151.6444 60.0001 32.0000 1.9928 1.9934 418.6868 418.8517 0.0248 -1.0000 -1.0000 2758779 1580142493.30 151.6444 60.0001 32.0000 1.9927 1.9934 418.6459 418.8118 0.0248 -1.0000 -1.0000 2758857 1580142493.40 151.6444 60.0001 32.0000 1.9927 1.9933 418.7502 418.9152 0.0247 -1.0000 -1.0000 2758919 1580142493.50 151.6503 60.0001 32.0000 1.9926 1.9932 418.8409 419.0064 0.0248 -1.0000 -1.0000 2758982 1580142493.60 151.6592 60.0001 32.0000 1.9930 1.9936 418.7510 418.9161 0.0247 -1.0000 -1.0000 2759044 1580142493.70 151.6592 60.0001 32.0000 1.9932 1.9938 418.6182 418.7826 0.0246 -1.0000 -1.0000 2759513 1580142493.80 151.6592 60.0001 32.0000 1.9928 1.9934 418.7180 418.8833 0.0248 -1.0000 -1.0000 2759575 1580142493.90 151.6592 60.0001 32.0000 1.9929 1.9936 418.8037 418.9697 0.0248 -1.0000 -1.0000 2759638 1580142494.00 151.6592 60.0001 32.0000 1.9925 1.9932 418.9161 419.0821 0.0249 -1.0000 -1.0000 2759700 1580142494.10 151.4926 60.0001 32.0000 1.9927 1.9933 418.8317 418.9973 0.0248 -1.0000 -1.0000 2759763 1580142494.20 151.4926 60.0001 32.0000 1.9926 1.9932 418.6896 418.8550 0.0248 -1.0000 -1.0000 2759997 1580142494.30 151.4926 60.0001 32.0000 1.9923 1.9930 418.7317 418.8970 0.0248 -1.0000 -1.0000 2800076 1580142494.40 151.4926 60.0001 32.0000 1.9919 1.9925 418.8795 419.0445 0.0247 -1.0000 -1.0000 2800138 1580142494.50 151.4926 60.0001 32.0000 1.9923 1.9930 418.7987 418.9633 0.0247 -1.0000 -1.0000 2800200 1580142494.60 151.4461 59.9998 32.0000 1.9927 1.9933 418.6655 418.8294 0.0245 -1.0000 -1.0000 2800325 1580142494.70 151.4461 59.9998 32.0000 1.9925 1.9932 418.4899 418.6540 0.0246 -1.0000 -1.0000 2800513 1580142494.80 151.4461 59.9998 32.0000 1.9920 1.9927 418.6002 418.7649 0.0247 -1.0000 -1.0000 2800575 1580142494.90 151.4461 59.9998 32.0000 1.9915 1.9921 418.8052 418.9702 0.0247 -1.0000 -1.0000 2800638 1580142495.00 151.4461 59.9998 32.0000 1.9912 1.9918 418.8342 418.9994 0.0247 -1.0000 -1.0000 2800700 1580142495.10 151.4461 59.9998 32.0000 1.9922 1.9929 418.6113 418.7762 0.0247 -1.0000 -1.0000 2800779 1580142495.20 151.4728 59.9998 32.0000 1.9922 1.9928 418.5491 418.7138 0.0247 -1.0000 -1.0000 2801075 1580142495.30 151.4728 59.9998 32.0000 1.9922 1.9928 418.5422 418.7066 0.0247 -1.0000 -1.0000 2801138 1580142495.40 151.4728 59.9998 32.0000 1.9923 1.9929 418.6696 418.8347 0.0247 -1.0000 -1.0000 2801216 1580142495.50 151.4728 59.9998 32.0000 1.9922 1.9929 418.7055 418.8701 0.0246 -1.0000 -1.0000 2801294 1580142495.60 151.4728 59.9998 32.0000 1.9923 1.9929 418.6454 418.8091 0.0246 -1.0000 -1.0000 2801357 1580142495.70 151.4356 59.9998 32.0000 1.9918 1.9925 418.5415 418.7065 0.0248 -1.0000 -1.0000 2801435 1580142495.80 151.4308 59.9998 32.0000 1.9909 1.9916 418.6612 418.8258 0.0246 -1.0000 -1.0000 2801763 1580142495.90 151.4308 59.9998 32.0000 1.9909 1.9915 418.8169 418.9811 0.0246 -1.0000 -1.0000 2801841 1580142496.00 151.4308 59.9998 32.0000 1.9917 1.9923 418.6045 418.7695 0.0247 -1.0000 -1.0000 2801919 1580142496.10 151.4308 59.9998 32.0000 1.9919 1.9925 418.5703 418.7351 0.0247 -1.0000 -1.0000 2801982 1580142496.20 151.4308 59.9998 32.0000 1.9913 1.9920 418.5809 418.7457 0.0247 -1.0000 -1.0000 2802044 1580142496.30 151.4032 59.9998 32.0000 1.9916 1.9922 418.6553 418.8209 0.0249 -1.0000 -1.0000 2802232 1580142496.40 151.4032 59.9998 32.0000 1.9911 1.9917 418.6556 418.8205 0.0247 -1.0000 -1.0000 2802294 1580142496.50 151.4032 59.9998 32.0000 1.9904 1.9911 418.7729 418.9381 0.0247 -1.0000 -1.0000 2802357 1580142496.60 151.4032 59.9998 32.0000 1.9917 1.9923 418.5638 418.7284 0.0247 -1.0000 -1.0000 2802435 1580142496.70 151.4032 59.9998 32.0000 1.9920 1.9927 418.5599 418.7256 0.0249 -1.0000 -1.0000 2802497 1580142496.80 151.4099 59.9998 32.0000 1.9915 1.9921 418.6543 418.8192 0.0247 -1.0000 -1.0000 2802560 1580142496.90 151.4106 59.9998 32.0000 1.9915 1.9922 418.7544 418.9192 0.0247 -1.0000 -1.0000 2802638 1580142497.00 151.4106 59.9998 32.0000 1.9913 1.9919 418.6922 418.8571 0.0248 -1.0000 -1.0000 2802700 1580142497.10 151.4213 59.9998 32.0000 1.9915 1.9922 418.7185 418.8835 0.0247 -1.0000 -1.0000 2802763 1580142497.20 151.3351 59.9998 32.0000 1.9923 1.9929 418.5585 418.7227 0.0247 -1.0000 -1.0000 2802825 1580142497.30 151.3351 59.9998 32.0000 1.9923 1.9929 418.5002 418.6647 0.0247 -1.0000 -1.0000 2802888 1580142497.40 151.3351 59.9998 32.0000 1.9921 1.9928 418.6990 418.8646 0.0248 -1.0000 -1.0000 2802966 1580142497.50 151.3351 59.9998 32.0000 1.9919 1.9926 418.7579 418.9227 0.0246 -1.0000 -1.0000 2803029 1580142497.60 151.3351 59.9998 32.0000 1.9906 1.9913 418.8374 419.0028 0.0248 -1.0000 -1.0000 2803091 1580142497.70 151.3351 59.9998 32.0000 1.9913 1.9919 418.4632 418.6280 0.0248 -1.0000 -1.0000 2803169 1580142497.80 151.3351 59.9998 32.0000 1.9921 1.9927 418.5870 418.7519 0.0247 -1.0000 -1.0000 2803341 1580142497.90 151.3651 59.9998 32.0000 1.9917 1.9923 418.6015 418.7673 0.0248 -1.0000 -1.0000 2803404 1580142498.00 151.4192 59.9998 32.0000 1.9923 1.9930 418.8977 419.0626 0.0247 -1.0000 -1.0000 2803482 1580142498.10 151.4192 59.9998 32.0000 1.9920 1.9927 418.8086 418.9739 0.0248 -1.0000 -1.0000 2803607 1580142498.20 151.4192 59.9998 32.0000 1.9923 1.9929 418.7127 418.8772 0.0247 -1.0000 -1.0000 2803669 1580142498.30 151.4192 59.9998 32.0000 1.9924 1.9930 418.5952 418.7602 0.0248 -1.0000 -1.0000 2803794 1580142498.40 151.4192 59.9998 32.0000 1.9924 1.9930 418.5981 418.7630 0.0247 -1.0000 -1.0000 2803857 1580142498.50 151.4192 59.9998 32.0000 1.9917 1.9924 418.6953 418.8597 0.0247 -1.0000 -1.0000 2803935 1580142498.60 151.4701 59.9998 32.0000 1.9913 1.9920 418.7310 418.8968 0.0248 -1.0000 -1.0000 2803997 1580142498.70 151.4701 59.9998 32.0000 1.9912 1.9918 418.8045 418.9701 0.0248 -1.0000 -1.0000 2804060 1580142498.80 151.4701 59.9998 32.0000 1.9919 1.9925 418.6287 418.7945 0.0248 -1.0000 -1.0000 2804122 1580142498.90 151.4701 59.9998 32.0000 1.9906 1.9912 418.6831 418.8479 0.0247 -1.0000 -1.0000 2804419 1580142499.00 151.4701 59.9998 32.0000 1.9914 1.9921 418.8071 418.9720 0.0248 -1.0000 -1.0000 2804482 1580142499.10 151.5586 59.9998 32.0000 1.9916 1.9923 418.8013 418.9661 0.0248 -1.0000 -1.0000 2804544 1580142499.20 151.5586 59.9998 32.0000 1.9920 1.9926 418.7003 418.8665 0.0248 -1.0000 -1.0000 2804607 1580142499.30 151.5586 59.9998 32.0000 1.9925 1.9932 418.5580 418.7234 0.0248 -1.0000 -1.0000 2804669 1580142499.40 151.5586 59.9998 32.0000 1.9925 1.9932 418.5435 418.7090 0.0248 -1.0000 -1.0000 2805310 1580142499.50 151.5586 59.9998 32.0000 1.9922 1.9929 418.6777 418.8416 0.0245 -1.0000 -1.0000 2805372 1580142499.60 151.5517 59.9997 32.0000 1.9912 1.9918 418.7145 418.8785 0.0246 -1.0000 -1.0000 2805435 1580142499.70 151.5333 59.9993 32.0000 1.9916 1.9922 418.7868 418.9513 0.0247 -1.0000 -1.0000 2805513 1580142499.80 151.5333 59.9993 32.0000 1.9917 1.9923 418.7031 418.8679 0.0247 -1.0000 -1.0000 2805575 1580142499.90 151.5333 59.9993 32.0000 1.9922 1.9929 418.7044 418.8692 0.0247 -1.0000 -1.0000 2805638 1580142500.00 151.5333 59.9993 32.0000 1.9914 1.9920 418.8105 418.9761 0.0248 -1.0000 -1.0000 2805716 1580142500.10 151.5333 59.9993 32.0000 1.9911 1.9918 418.8113 418.9752 0.0246 -1.0000 -1.0000 2805779 1580142500.20 151.4391 59.9993 32.0000 1.9912 1.9919 418.7052 418.8699 0.0247 -1.0000 -1.0000 2805841 1580142500.30 151.4391 59.9993 32.0000 1.9920 1.9927 418.5448 418.7092 0.0247 -1.0000 -1.0000 2805904 1580142500.40 151.4391 59.9993 32.0000 1.9919 1.9925 418.6596 418.8247 0.0248 -1.0000 -1.0000 2806091 1580142500.50 151.4391 59.9993 32.0000 1.9911 1.9917 418.7100 418.8756 0.0248 -1.0000 -1.0000 2806154 1580142500.60 151.4391 59.9993 32.0000 1.9916 1.9923 418.8117 418.9775 0.0248 -1.0000 -1.0000 2806232 1580142500.70 151.4562 59.9993 32.0000 1.9916 1.9922 418.6393 418.8039 0.0247 -1.0000 -1.0000 2806294 1580142500.80 151.4650 59.9993 32.0000 1.9929 1.9935 418.6516 418.8159 0.0246 -1.0000 -1.0000 2806357 1580142500.90 151.4650 59.9993 32.0000 1.9926 1.9932 418.6554 418.8192 0.0246 -1.0000 -1.0000 2806544 1580142501.00 151.4650 59.9993 32.0000 1.9919 1.9926 418.7375 418.9021 0.0247 -1.0000 -1.0000 2806607 1580142501.10 151.4650 59.9993 32.0000 1.9928 1.9935 418.7663 418.9320 0.0248 -1.0000 -1.0000 2806685 1580142501.20 151.4984 59.9993 32.0000 1.9934 1.9941 418.6658 418.8303 0.0246 -1.0000 -1.0000 2806748 1580142501.30 151.4474 59.9993 32.0000 1.9925 1.9932 418.6101 418.7745 0.0247 -1.0000 -1.0000 2806810 1580142501.40 151.4474 59.9993 32.0000 1.9921 1.9928 418.8228 418.9877 0.0247 -1.0000 -1.0000 2807029 1580142501.50 151.4474 59.9993 32.0000 1.9919 1.9925 418.7986 418.9637 0.0248 -1.0000 -1.0000 2807091 1580142501.60 151.4474 59.9993 32.0000 1.9924 1.9930 418.7941 418.9601 0.0248 -1.0000 -1.0000 2807154 1580142501.70 151.4474 59.9993 32.0000 1.9927 1.9933 418.6377 418.8023 0.0247 -1.0000 -1.0000 2807216 1580142501.80 151.4755 59.9993 32.0000 1.9927 1.9934 418.6557 418.8208 0.0248 -1.0000 -1.0000 2807279 1580142501.90 151.4896 59.9993 32.0000 1.9909 1.9916 418.6920 418.8572 0.0247 -1.0000 -1.0000 2808091 1580142502.00 151.4896 59.9993 32.0000 1.9912 1.9919 418.8393 419.0035 0.0246 -1.0000 -1.0000 2808263 1580142502.10 151.4896 59.9993 32.0000 1.9910 1.9916 418.7669 418.9332 0.0249 -1.0000 -1.0000 2808341 1580142502.20 151.4896 59.9993 32.0000 1.9927 1.9934 418.4673 418.6324 0.0248 -1.0000 -1.0000 2808404 1580142502.30 151.4896 59.9993 32.0000 1.9931 1.9937 418.5726 418.7377 0.0247 -1.0000 -1.0000 2808466 1580142502.40 151.4805 59.9993 32.0000 1.9924 1.9931 418.7044 418.8693 0.0247 -1.0000 -1.0000 2808529 1580142502.50 151.4805 59.9993 32.0000 1.9919 1.9925 418.7890 418.9540 0.0247 -1.0000 -1.0000 2808591 1580142502.60 151.4805 59.9993 32.0000 1.9914 1.9921 418.7544 418.9189 0.0246 -1.0000 -1.0000 2808669 1580142502.70 151.4805 59.9993 32.0000 1.9920 1.9926 418.6636 418.8288 0.0248 -1.0000 -1.0000 2808732 1580142502.80 151.4805 59.9993 32.0000 1.9922 1.9929 418.5757 418.7402 0.0246 -1.0000 -1.0000 2808794 1580142502.90 151.4805 59.9993 32.0000 1.9931 1.9937 418.6523 418.8164 0.0246 -1.0000 -1.0000 2808872 1580142503.00 151.4567 59.9993 32.0000 1.9922 1.9929 418.8071 418.9717 0.0247 -1.0000 -1.0000 2808997 1580142503.10 151.4567 59.9993 32.0000 1.9923 1.9929 418.8397 419.0043 0.0247 -1.0000 -1.0000 2809060 1580142503.20 151.4567 59.9993 32.0000 1.9917 1.9924 418.8032 418.9678 0.0247 -1.0000 -1.0000 2809122 1580142503.30 151.4567 59.9993 32.0000 1.9928 1.9935 418.5226 418.6871 0.0247 -1.0000 -1.0000 2809185 1580142503.40 151.4567 59.9993 32.0000 1.9919 1.9925 418.6144 418.7792 0.0247 -1.0000 -1.0000 2809263 1580142503.50 151.4547 59.9993 32.0000 1.9921 1.9927 418.6133 418.7783 0.0248 -1.0000 -1.0000 2809325 1580142503.60 151.4474 59.9993 32.0000 1.9916 1.9922 418.8153 418.9810 0.0248 -1.0000 -1.0000 2809388 1580142503.70 151.4474 59.9993 32.0000 1.9920 1.9927 418.7670 418.9323 0.0248 -1.0000 -1.0000 2809466 1580142503.80 151.4474 59.9993 32.0000 1.9925 1.9932 418.7265 418.8916 0.0248 -1.0000 -1.0000 2809529 1580142503.90 151.4474 59.9993 32.0000 1.9933 1.9939 418.7657 418.9306 0.0247 -1.0000 -1.0000 2809591 1580142504.00 151.4474 59.9993 32.0000 1.9920 1.9926 418.5989 418.7642 0.0248 -1.0000 -1.0000 2809825 1580142504.10 151.4474 59.9993 32.0000 1.9922 1.9928 418.7766 418.9412 0.0246 -1.0000 -1.0000 2809888 1580142504.20 151.4474 59.9993 32.0000 1.9922 1.9929 418.8927 419.0571 0.0246 -1.0000 -1.0000 2809951 1580142504.30 151.4474 59.9993 32.0000 1.9917 1.9923 418.7947 418.9592 0.0246 -1.0000 -1.0000 2810029 1580142504.40 151.4474 59.9993 32.0000 1.9929 1.9935 418.6602 418.8254 0.0248 -1.0000 -1.0000 2810107 1580142504.50 151.4474 59.9993 32.0000 1.9927 1.9933 418.7056 418.8700 0.0247 -1.0000 -1.0000 2810325 1580142504.60 151.5277 59.9985 32.0000 1.9916 1.9922 418.8086 418.9747 0.0249 -1.0000 -1.0000 2810404 1580142504.70 151.5277 59.9985 32.0000 1.9928 1.9934 418.8429 419.0085 0.0248 -1.0000 -1.0000 2810466 1580142504.80 151.5277 59.9985 32.0000 1.9930 1.9936 418.6285 418.7934 0.0247 -1.0000 -1.0000 2810529 1580142504.90 151.5277 59.9985 32.0000 1.9937 1.9943 418.6165 418.7804 0.0247 -1.0000 -1.0000 2810622 1580142505.00 151.5277 59.9985 32.0000 1.9917 1.9924 418.7305 418.8957 0.0247 -1.0000 -1.0000 2810841 1580142505.10 151.5277 59.9985 32.0000 1.9914 1.9921 418.7671 418.9317 0.0247 -1.0000 -1.0000 2810919 1580142505.20 151.5070 59.9985 32.0000 1.9917 1.9923 418.7447 418.9095 0.0246 -1.0000 -1.0000 2810982 1580142505.30 151.4933 59.9985 32.0000 1.9921 1.9927 418.6639 418.8277 0.0245 -1.0000 -1.0000 2811044 1580142505.40 151.4933 59.9985 32.0000 1.9927 1.9933 418.5558 418.7200 0.0246 -1.0000 -1.0000 2811200 1580142505.50 151.4933 59.9985 32.0000 1.9923 1.9929 418.6290 418.7933 0.0247 -1.0000 -1.0000 2811372 1580142505.60 151.4933 59.9985 32.0000 1.9920 1.9927 418.7694 418.9343 0.0247 -1.0000 -1.0000 2811435 1580142505.70 151.4933 59.9985 32.0000 1.9914 1.9920 418.7447 418.9092 0.0247 -1.0000 -1.0000 2811513 1580142505.80 151.5562 59.9985 32.0000 1.9923 1.9929 418.6600 418.8250 0.0247 -1.0000 -1.0000 2811575 1580142505.90 151.5589 59.9985 32.0000 1.9928 1.9934 418.6368 418.8015 0.0247 -1.0000 -1.0000 2811654 1580142506.00 151.5589 59.9985 32.0000 1.9930 1.9936 418.6303 418.7960 0.0248 -1.0000 -1.0000 2811841 1580142506.10 151.5589 59.9985 32.0000 1.9918 1.9924 418.7495 418.9144 0.0247 -1.0000 -1.0000 2811904 1580142506.20 151.5589 59.9985 32.0000 1.9915 1.9922 418.8685 419.0333 0.0247 -1.0000 -1.0000 2811966 1580142506.30 151.5408 59.9985 32.0000 1.9929 1.9936 418.6352 418.8006 0.0248 -1.0000 -1.0000 2812045 1580142506.40 151.4955 59.9985 32.0000 1.9933 1.9940 418.5635 418.7287 0.0247 -1.0000 -1.0000 2812107 1580142506.50 151.4955 59.9985 32.0000 1.9927 1.9933 418.5367 418.7008 0.0246 -1.0000 -1.0000 2812169 1580142506.60 151.4955 59.9985 32.0000 1.9920 1.9926 418.6011 418.7653 0.0246 -1.0000 -1.0000 2812248 1580142506.70 151.4955 59.9985 32.0000 1.9917 1.9923 418.7336 418.8986 0.0247 -1.0000 -1.0000 2812310 1580142506.80 151.4955 59.9985 32.0000 1.9930 1.9936 418.6705 418.8352 0.0247 -1.0000 -1.0000 2812372 1580142506.90 151.4460 59.9985 32.0000 1.9931 1.9937 418.5860 418.7511 0.0247 -1.0000 -1.0000 2812435 1580142507.00 151.4460 59.9985 32.0000 1.9925 1.9931 418.5664 418.7304 0.0246 -1.0000 -1.0000 2812497 1580142507.10 151.4460 59.9985 32.0000 1.9920 1.9927 418.6963 418.8611 0.0247 -1.0000 -1.0000 2812747 1580142507.20 151.4460 59.9985 32.0000 1.9921 1.9927 418.8683 419.0337 0.0248 -1.0000 -1.0000 2812810 1580142507.30 151.4460 59.9985 32.0000 1.9915 1.9922 418.7256 418.8914 0.0249 -1.0000 -1.0000 2812872 1580142507.40 151.4882 59.9985 32.0000 1.9926 1.9933 418.5993 418.7646 0.0247 -1.0000 -1.0000 2812935 1580142507.50 151.4981 59.9985 32.0000 1.9927 1.9934 418.6186 418.7834 0.0247 -1.0000 -1.0000 2812997 1580142507.60 151.4981 59.9985 32.0000 1.9931 1.9938 418.7065 418.8715 0.0247 -1.0000 -1.0000 2813247 1580142507.70 151.4981 59.9985 32.0000 1.9930 1.9937 418.7938 418.9593 0.0249 -1.0000 -1.0000 2813325 1580142507.80 151.4981 59.9985 32.0000 1.9934 1.9940 418.6151 418.7810 0.0248 -1.0000 -1.0000 2813388 1580142507.90 151.5040 59.9985 32.0000 1.9935 1.9942 418.4834 418.6484 0.0247 -1.0000 -1.0000 2813435 1580142508.00 151.5697 59.9985 32.0000 1.9936 1.9943 418.6663 418.8314 0.0247 -1.0000 -1.0000 2813513 1580142508.10 151.5697 59.9985 32.0000 1.9920 1.9926 418.8168 418.9811 0.0246 -1.0000 -1.0000 2813748 1580142508.20 151.5697 59.9985 32.0000 1.9919 1.9925 418.8836 419.0489 0.0248 -1.0000 -1.0000 2813810 1580142508.30 151.5697 59.9985 32.0000 1.9923 1.9930 418.7129 418.8783 0.0247 -1.0000 -1.0000 2813888 1580142508.40 151.5697 59.9985 32.0000 1.9929 1.9936 418.6646 418.8295 0.0247 -1.0000 -1.0000 2813951 1580142508.50 151.5697 59.9985 32.0000 1.9924 1.9930 418.5605 418.7260 0.0248 -1.0000 -1.0000 2814013 1580142508.60 151.5552 59.9985 32.0000 1.9927 1.9933 418.6937 418.8581 0.0245 -1.0000 -1.0000 2814357 1580142508.70 151.5552 59.9985 32.0000 1.9918 1.9924 418.8369 419.0014 0.0247 -1.0000 -1.0000 2814419 1580142508.80 151.5552 59.9985 32.0000 1.9920 1.9926 418.7799 418.9448 0.0247 -1.0000 -1.0000 2814482 1580142508.90 151.5552 59.9985 32.0000 1.9918 1.9924 418.6341 418.7990 0.0248 -1.0000 -1.0000 2814560 1580142509.00 151.5552 59.9985 32.0000 1.9927 1.9933 418.6029 418.7679 0.0247 -1.0000 -1.0000 2814622 1580142509.10 151.5326 59.9985 32.0000 1.9922 1.9928 418.6153 418.7801 0.0247 -1.0000 -1.0000 2814825 1580142509.20 151.5224 59.9985 32.0000 1.9918 1.9924 418.6668 418.8325 0.0248 -1.0000 -1.0000 2814888 1580142509.30 151.5224 59.9985 32.0000 1.9918 1.9924 418.7698 418.9343 0.0247 -1.0000 -1.0000 2814951 1580142509.40 151.5224 59.9985 32.0000 1.9919 1.9926 418.6991 418.8637 0.0247 -1.0000 -1.0000 2815029 1580142509.50 151.5224 59.9985 32.0000 1.9925 1.9931 418.7088 418.8741 0.0248 -1.0000 -1.0000 2815091 1580142509.60 151.5224 59.9985 32.0000 1.9933 1.9939 418.6106 418.7757 0.0248 -1.0000 -1.0000 2815154 1580142509.70 151.5444 59.9984 32.0000 1.9928 1.9934 418.5772 418.7429 0.0248 -1.0000 -1.0000 2815279 1580142509.80 151.5444 59.9984 32.0000 1.9916 1.9922 418.5483 418.7120 0.0247 -1.0000 -1.0000 2815341 1580142509.90 151.5444 59.9984 32.0000 1.9915 1.9922 418.7082 418.8741 0.0248 -1.0000 -1.0000 2815404 1580142510.00 151.5444 59.9984 32.0000 1.9920 1.9926 418.6773 418.8416 0.0245 -1.0000 -1.0000 2815482 1580142510.10 151.5444 59.9984 32.0000 1.9920 1.9927 418.6624 418.8268 0.0247 -1.0000 -1.0000 2815545 1580142510.20 151.4925 59.9984 32.0000 1.9927 1.9933 418.5212 418.6862 0.0248 -1.0000 -1.0000 2815779 1580142510.30 151.4920 59.9984 32.0000 1.9927 1.9933 418.5457 418.7108 0.0247 -1.0000 -1.0000 2815841 1580142510.40 151.4920 59.9984 32.0000 1.9919 1.9925 418.7787 418.9435 0.0247 -1.0000 -1.0000 2815904 1580142510.50 151.4920 59.9984 32.0000 1.9923 1.9929 418.7966 418.9615 0.0247 -1.0000 -1.0000 2815966 1580142510.60 151.4920 59.9984 32.0000 1.9916 1.9923 418.7744 418.9397 0.0248 -1.0000 -1.0000 2816045 1580142510.70 151.4665 59.9984 32.0000 1.9938 1.9944 418.7293 418.8948 0.0248 -1.0000 -1.0000 2816497 1580142510.80 151.4325 59.9984 32.0000 1.9932 1.9938 418.4848 418.6498 0.0247 -1.0000 -1.0000 2816560 1580142510.90 151.4325 59.9984 32.0000 1.9924 1.9931 418.5671 418.7312 0.0246 -1.0000 -1.0000 2816622 1580142511.00 151.4325 59.9984 32.0000 1.9924 1.9930 418.7037 418.8695 0.0248 -1.0000 -1.0000 2816685 1580142511.10 151.4325 59.9984 32.0000 1.9922 1.9928 418.7501 418.9153 0.0247 -1.0000 -1.0000 2816763 1580142511.20 151.4325 59.9984 32.0000 1.9927 1.9933 418.5504 418.7163 0.0248 -1.0000 -1.0000 2816825 1580142511.30 151.4444 59.9984 32.0000 1.9925 1.9932 418.5786 418.7426 0.0246 -1.0000 -1.0000 2816888 1580142511.40 151.4444 59.9984 32.0000 1.9927 1.9934 418.5506 418.7159 0.0249 -1.0000 -1.0000 2816966 1580142511.50 151.4444 59.9984 32.0000 1.9919 1.9926 418.6767 418.8422 0.0248 -1.0000 -1.0000 2817029 1580142511.60 151.4444 59.9984 32.0000 1.9912 1.9919 418.7875 418.9524 0.0247 -1.0000 -1.0000 2817091 1580142511.70 151.4444 59.9984 32.0000 1.9925 1.9931 418.6965 418.8616 0.0247 -1.0000 -1.0000 2817154 1580142511.80 151.5760 59.9984 32.0000 1.9934 1.9940 418.6635 418.8285 0.0248 -1.0000 -1.0000 2817216 1580142511.90 151.5760 59.9984 32.0000 1.9923 1.9930 418.7097 418.8755 0.0248 -1.0000 -1.0000 2817279 1580142512.00 151.5760 59.9984 32.0000 1.9912 1.9918 418.6221 418.7871 0.0247 -1.0000 -1.0000 2817357 1580142512.10 151.5760 59.9984 32.0000 1.9917 1.9923 418.7902 418.9557 0.0248 -1.0000 -1.0000 2817419 1580142512.20 151.5760 59.9984 32.0000 1.9904 1.9911 418.7511 418.9157 0.0247 -1.0000 -1.0000 2817794 1580142512.30 151.5760 59.9984 32.0000 1.9925 1.9932 418.5207 418.6860 0.0248 -1.0000 -1.0000 2817872 1580142512.40 151.5311 59.9984 32.0000 1.9919 1.9925 418.5708 418.7353 0.0247 -1.0000 -1.0000 2817935 1580142512.50 151.5311 59.9984 32.0000 1.9926 1.9932 418.6500 418.8155 0.0247 -1.0000 -1.0000 2817997 1580142512.60 151.5311 59.9984 32.0000 1.9914 1.9920 418.7595 418.9243 0.0247 -1.0000 -1.0000 2818075 1580142512.70 151.5311 59.9984 32.0000 1.9910 1.9917 418.8064 418.9711 0.0248 -1.0000 -1.0000 2818857 1580142512.80 151.5311 59.9984 32.0000 1.9917 1.9923 418.7505 418.9163 0.0248 -1.0000 -1.0000 2818919 1580142512.90 151.5311 59.9984 32.0000 1.9917 1.9924 418.6957 418.8602 0.0247 -1.0000 -1.0000 2818997 1580142513.00 151.4736 59.9984 32.0000 1.9927 1.9933 418.5421 418.7066 0.0247 -1.0000 -1.0000 2819060 1580142513.10 151.4639 59.9984 32.0000 1.9931 1.9937 418.5609 418.7264 0.0249 -1.0000 -1.0000 2819138 1580142513.20 151.4639 59.9984 32.0000 1.9916 1.9922 418.7104 418.8745 0.0246 -1.0000 -1.0000 2819200 1580142513.30 151.4639 59.9984 32.0000 1.9915 1.9921 418.7345 418.8989 0.0246 -1.0000 -1.0000 2819263 1580142513.40 151.4639 59.9984 32.0000 1.9921 1.9927 418.5538 418.7177 0.0246 -1.0000 -1.0000 2819325 1580142513.50 151.4635 59.9984 32.0000 1.9924 1.9930 418.6586 418.8246 0.0250 -1.0000 -1.0000 2819388 1580142513.60 151.4537 59.9984 32.0000 1.9919 1.9926 418.7806 418.9449 0.0246 -1.0000 -1.0000 2819451 1580142513.70 151.4537 59.9984 32.0000 1.9927 1.9934 418.6342 418.7987 0.0247 -1.0000 -1.0000 2819529 1580142513.80 151.4537 59.9984 32.0000 1.9933 1.9939 418.5606 418.7265 0.0250 -1.0000 -1.0000 2819591 1580142513.90 151.4537 59.9984 32.0000 1.9932 1.9938 418.5161 418.6807 0.0247 -1.0000 -1.0000 2819654 1580142514.00 151.4537 59.9984 32.0000 1.9937 1.9944 418.5745 418.7401 0.0248 -1.0000 -1.0000 2819732 1580142514.10 151.4556 59.9984 32.0000 1.9922 1.9929 418.7125 418.8777 0.0247 -1.0000 -1.0000 2819794 1580142514.20 151.4556 59.9984 32.0000 1.9922 1.9928 418.8040 418.9697 0.0249 -1.0000 -1.0000 2819857 1580142514.30 151.4556 59.9984 32.0000 1.9919 1.9926 418.7254 418.8912 0.0248 -1.0000 -1.0000 2819935 1580142514.40 151.4556 59.9984 32.0000 1.9927 1.9933 418.6021 418.7663 0.0246 -1.0000 -1.0000 2819997 1580142514.50 151.4556 59.9984 32.0000 1.9925 1.9931 418.7413 418.9062 0.0247 -1.0000 -1.0000 2820060 1580142514.60 151.4639 59.9984 32.0000 1.9920 1.9926 418.8344 418.9995 0.0247 -1.0000 -1.0000 2820122 1580142514.70 151.5441 59.9984 32.0000 1.9925 1.9931 418.7326 418.8969 0.0246 -1.0000 -1.0000 2820185 1580142514.80 151.5441 59.9984 32.0000 1.9924 1.9930 418.5713 418.7357 0.0246 -1.0000 -1.0000 2820310 1580142514.90 151.5441 59.9984 32.0000 1.9923 1.9929 418.6163 418.7807 0.0247 -1.0000 -1.0000 2820388 1580142515.00 151.5441 59.9984 32.0000 1.9922 1.9929 418.5997 418.7651 0.0248 -1.0000 -1.0000 2820451 1580142515.10 151.5441 59.9984 32.0000 1.9918 1.9925 418.8224 418.9870 0.0247 -1.0000 -1.0000 2820529 1580142515.20 151.6778 59.9984 32.0000 1.9930 1.9936 418.6912 418.8570 0.0248 -1.0000 -1.0000 2820591 1580142515.30 151.6798 59.9984 32.0000 1.9928 1.9935 418.6126 418.7781 0.0248 -1.0000 -1.0000 2820888 1580142515.40 151.6798 59.9984 32.0000 1.9931 1.9938 418.5032 418.6685 0.0248 -1.0000 -1.0000 2820951 1580142515.50 151.6798 59.9984 32.0000 1.9934 1.9940 418.5054 418.6705 0.0248 -1.0000 -1.0000 2821013 1580142515.60 151.6798 59.9984 32.0000 1.9933 1.9939 418.7245 418.8900 0.0248 -1.0000 -1.0000 2821075 1580142515.70 151.6798 59.9984 32.0000 1.9938 1.9944 418.7080 418.8736 0.0248 -1.0000 -1.0000 2821154 1580142515.80 151.6727 59.9984 32.0000 1.9938 1.9944 418.5930 418.7586 0.0248 -1.0000 -1.0000 2821357 1580142515.90 151.6727 59.9984 32.0000 1.9925 1.9932 418.6291 418.7946 0.0248 -1.0000 -1.0000 2821419 1580142516.00 151.6727 59.9984 32.0000 1.9925 1.9932 418.8616 419.0279 0.0249 -1.0000 -1.0000 2821513 1580142516.10 151.6727 59.9984 32.0000 1.9930 1.9936 418.8526 419.0169 0.0247 -1.0000 -1.0000 2821575 1580142516.20 151.6727 59.9984 32.0000 1.9937 1.9943 418.7310 418.8966 0.0248 -1.0000 -1.0000 2821638 1580142516.30 151.5392 59.9984 32.0000 1.9938 1.9945 418.6527 418.8183 0.0249 -1.0000 -1.0000 2822075 1580142516.40 151.5392 59.9984 32.0000 1.9931 1.9938 418.7492 418.9152 0.0248 -1.0000 -1.0000 2822138 1580142516.50 151.5392 59.9984 32.0000 1.9924 1.9931 418.7912 418.9560 0.0247 -1.0000 -1.0000 2822200 1580142516.60 151.5392 59.9984 32.0000 1.9926 1.9932 418.8188 418.9838 0.0247 -1.0000 -1.0000 2822279 1580142516.70 151.5392 59.9984 32.0000 1.9931 1.9937 418.7336 418.8988 0.0248 -1.0000 -1.0000 2822341 1580142516.80 151.4707 59.9984 32.0000 1.9936 1.9943 418.6467 418.8125 0.0249 -1.0000 -1.0000 2822497 1580142516.90 151.4570 59.9984 32.0000 1.9929 1.9936 418.6448 418.8098 0.0247 -1.0000 -1.0000 2822575 1580142517.00 151.4570 59.9984 32.0000 1.9922 1.9928 418.8026 418.9672 0.0247 -1.0000 -1.0000 2822638 1580142517.10 151.4570 59.9984 32.0000 1.9917 1.9924 418.7335 418.8985 0.0247 -1.0000 -1.0000 2822716 1580142517.20 151.4570 59.9984 32.0000 1.9931 1.9938 418.5822 418.7480 0.0249 -1.0000 -1.0000 2822763 1580142517.30 151.4570 59.9984 32.0000 1.9927 1.9934 418.5815 418.7469 0.0248 -1.0000 -1.0000 2823013 1580142517.40 151.5177 59.9984 32.0000 1.9922 1.9929 418.6826 418.8473 0.0247 -1.0000 -1.0000 2823091 1580142517.50 151.5177 59.9984 32.0000 1.9913 1.9920 418.7598 418.9255 0.0249 -1.0000 -1.0000 2823138 1580142517.60 151.5177 59.9984 32.0000 1.9909 1.9916 418.7120 418.8777 0.0248 -1.0000 -1.0000 2823216 1580142517.70 151.5177 59.9984 32.0000 1.9914 1.9920 418.6393 418.8045 0.0247 -1.0000 -1.0000 2823279 1580142517.80 151.5177 59.9984 32.0000 1.9925 1.9932 418.6318 418.7980 0.0248 -1.0000 -1.0000 2823341 1580142517.90 151.4989 59.9984 32.0000 1.9906 1.9912 418.7351 418.9000 0.0248 -1.0000 -1.0000 2823419 1580142518.00 151.4875 59.9984 32.0000 1.9918 1.9925 418.7422 418.9075 0.0247 -1.0000 -1.0000 2823482 1580142518.10 151.4875 59.9984 32.0000 1.9915 1.9922 418.7554 418.9197 0.0247 -1.0000 -1.0000 2823544 1580142518.20 151.4875 59.9984 32.0000 1.9912 1.9918 418.7211 418.8860 0.0247 -1.0000 -1.0000 2823607 1580142518.30 151.4875 59.9984 32.0000 1.9916 1.9923 418.5520 418.7168 0.0247 -1.0000 -1.0000 2823747 1580142518.40 151.4875 59.9984 32.0000 1.9922 1.9928 418.5095 418.6740 0.0247 -1.0000 -1.0000 2823810 1580142518.50 151.4043 59.9984 32.0000 1.9916 1.9923 418.6602 418.8262 0.0249 -1.0000 -1.0000 2823872 1580142518.60 151.4043 59.9984 32.0000 1.9918 1.9925 418.7127 418.8782 0.0248 -1.0000 -1.0000 2823951 1580142518.70 151.4043 59.9984 32.0000 1.9917 1.9924 418.6420 418.8079 0.0248 -1.0000 -1.0000 2824013 1580142518.80 151.4043 59.9984 32.0000 1.9918 1.9924 418.5310 418.6959 0.0247 -1.0000 -1.0000 2824075 1580142518.90 151.4043 59.9984 32.0000 1.9920 1.9927 418.5889 418.7538 0.0247 -1.0000 -1.0000 2824310 1580142519.00 151.3725 59.9984 32.0000 1.9916 1.9922 418.8270 418.9926 0.0247 -1.0000 -1.0000 2824372 1580142519.10 151.3652 59.9984 32.0000 1.9912 1.9918 418.7365 418.9000 0.0245 -1.0000 -1.0000 2824451 1580142519.20 151.3652 59.9984 32.0000 1.9911 1.9918 418.6493 418.8136 0.0247 -1.0000 -1.0000 2824513 1580142519.30 151.3652 59.9984 32.0000 1.9916 1.9922 418.5737 418.7382 0.0246 -1.0000 -1.0000 2824575 1580142519.40 151.3652 59.9984 32.0000 1.9914 1.9921 418.5803 418.7446 0.0247 -1.0000 -1.0000 2824763 1580142519.50 151.3652 59.9984 32.0000 1.9910 1.9917 418.7668 418.9312 0.0245 -1.0000 -1.0000 2824825 1580142519.60 151.4488 59.9986 32.0000 1.9912 1.9918 418.7745 418.9400 0.0248 -1.0000 -1.0000 2824888 1580142519.70 151.4488 59.9986 32.0000 1.9922 1.9929 418.7874 418.9530 0.0249 -1.0000 -1.0000 2824951 1580142519.80 151.4488 59.9986 32.0000 1.9919 1.9926 418.6292 418.7963 0.0251 -1.0000 -1.0000 2825013 1580142519.90 151.4488 59.9986 32.0000 1.9926 1.9933 418.5815 418.7471 0.0248 -1.0000 -1.0000 2825810 1580142520.00 151.4488 59.9986 32.0000 1.9920 1.9926 418.6099 418.7744 0.0246 -1.0000 -1.0000 2825888 1580142520.10 151.4605 59.9986 32.0000 1.9920 1.9927 418.7370 418.9018 0.0247 -1.0000 -1.0000 2825951 1580142520.20 151.4605 59.9986 32.0000 1.9927 1.9933 418.6353 418.8003 0.0248 -1.0000 -1.0000 2826013 1580142520.30 151.4605 59.9986 32.0000 1.9923 1.9929 418.5625 418.7282 0.0248 -1.0000 -1.0000 2826091 1580142520.40 151.4605 59.9986 32.0000 1.9928 1.9935 418.6077 418.7725 0.0247 -1.0000 -1.0000 2826154 1580142520.50 151.4605 59.9986 32.0000 1.9920 1.9926 418.7221 418.8862 0.0247 -1.0000 -1.0000 2826216 1580142520.60 151.4831 59.9986 32.0000 1.9917 1.9923 418.8227 418.9888 0.0248 -1.0000 -1.0000 2826279 1580142520.70 151.5037 59.9986 32.0000 1.9910 1.9917 418.8205 418.9853 0.0247 -1.0000 -1.0000 2826341 1580142520.80 151.5037 59.9986 32.0000 1.9924 1.9930 418.6864 418.8517 0.0247 -1.0000 -1.0000 2826404 1580142520.90 151.5037 59.9986 32.0000 1.9923 1.9929 418.4952 418.6600 0.0248 -1.0000 -1.0000 2826482 1580142521.00 151.5037 59.9986 32.0000 1.9921 1.9927 418.5245 418.6909 0.0249 -1.0000 -1.0000 2826544 1580142521.10 151.5037 59.9986 32.0000 1.9919 1.9926 418.7115 418.8770 0.0248 -1.0000 -1.0000 2826622 1580142521.20 151.4342 59.9986 32.0000 1.9917 1.9923 418.7009 418.8662 0.0248 -1.0000 -1.0000 2826685 1580142521.30 151.4342 59.9986 32.0000 1.9923 1.9929 418.5783 418.7441 0.0249 -1.0000 -1.0000 2826747 1580142521.40 151.4342 59.9986 32.0000 1.9923 1.9929 418.5046 418.6693 0.0247 -1.0000 -1.0000 2826872 1580142521.50 151.4342 59.9986 32.0000 1.9920 1.9926 418.6493 418.8146 0.0248 -1.0000 -1.0000 2826951 1580142521.60 151.4342 59.9986 32.0000 1.9914 1.9921 418.7634 418.9286 0.0247 -1.0000 -1.0000 2826997 1580142521.70 151.4292 59.9986 32.0000 1.9919 1.9925 418.5714 418.7370 0.0248 -1.0000 -1.0000 2827075 1580142521.80 151.4274 59.9986 32.0000 1.9928 1.9934 418.5722 418.7376 0.0248 -1.0000 -1.0000 2827138 1580142521.90 151.4274 59.9986 32.0000 1.9920 1.9927 418.5229 418.6883 0.0248 -1.0000 -1.0000 2827388 1580142522.00 151.4274 59.9986 32.0000 1.9925 1.9932 418.7958 418.9615 0.0248 -1.0000 -1.0000 2827466 1580142522.10 151.4274 59.9986 32.0000 1.9920 1.9926 418.7714 418.9366 0.0248 -1.0000 -1.0000 2827529 1580142522.20 151.4274 59.9986 32.0000 1.9924 1.9930 418.7587 418.9242 0.0248 -1.0000 -1.0000 2827591 1580142522.30 151.4208 59.9986 32.0000 1.9924 1.9930 418.6481 418.8134 0.0248 -1.0000 -1.0000 2827654 1580142522.40 151.4208 59.9986 32.0000 1.9929 1.9935 418.6706 418.8372 0.0250 -1.0000 -1.0000 2827888 1580142522.50 151.4208 59.9986 32.0000 1.9926 1.9932 418.7282 418.8941 0.0248 -1.0000 -1.0000 2827951 1580142522.60 151.4208 59.9986 32.0000 1.9917 1.9924 418.7801 418.9461 0.0249 -1.0000 -1.0000 2828029 1580142522.70 151.4208 59.9986 32.0000 1.9918 1.9925 418.7129 418.8785 0.0248 -1.0000 -1.0000 2828091 1580142522.80 151.4773 59.9986 32.0000 1.9928 1.9935 418.6259 418.7917 0.0249 -1.0000 -1.0000 2828154 1580142522.90 151.5150 59.9986 32.0000 1.9928 1.9934 418.6548 418.8203 0.0248 -1.0000 -1.0000 2829045 1580142523.00 151.5150 59.9986 32.0000 1.9927 1.9934 418.5443 418.7096 0.0248 -1.0000 -1.0000 2829107 1580142523.10 151.5150 59.9986 32.0000 1.9921 1.9927 418.8100 418.9752 0.0248 -1.0000 -1.0000 2829169 1580142523.20 151.5150 59.9986 32.0000 1.9915 1.9921 418.7524 418.9177 0.0248 -1.0000 -1.0000 2829232 1580142523.30 151.5150 59.9986 32.0000 1.9921 1.9928 418.7396 418.9048 0.0248 -1.0000 -1.0000 2829294 1580142523.40 151.5168 59.9986 32.0000 1.9923 1.9930 418.6729 418.8378 0.0247 -1.0000 -1.0000 2829372 1580142523.50 151.5168 59.9986 32.0000 1.9918 1.9924 418.6535 418.8189 0.0248 -1.0000 -1.0000 2829435 1580142523.60 151.5168 59.9986 32.0000 1.9913 1.9920 418.7408 418.9062 0.0248 -1.0000 -1.0000 2829497 1580142523.70 151.5168 59.9986 32.0000 1.9914 1.9921 418.7189 418.8845 0.0248 -1.0000 -1.0000 2829575 1580142523.80 151.5168 59.9986 32.0000 1.9919 1.9925 418.6594 418.8250 0.0248 -1.0000 -1.0000 2829638 1580142523.90 151.4764 59.9986 32.0000 1.9925 1.9931 418.4677 418.6330 0.0248 -1.0000 -1.0000 2829700 1580142524.00 151.4764 59.9986 32.0000 1.9921 1.9928 418.5258 418.6902 0.0247 -1.0000 -1.0000 2829779 1580142524.10 151.4764 59.9986 32.0000 1.9924 1.9931 418.7324 418.8976 0.0247 -1.0000 -1.0000 2829841 1580142524.20 151.4764 59.9986 32.0000 1.9923 1.9929 418.7979 418.9634 0.0248 -1.0000 -1.0000 2829904 1580142524.30 151.4764 59.9986 32.0000 1.9929 1.9936 418.5946 418.7610 0.0249 -1.0000 -1.0000 2829966 1580142524.40 151.4764 59.9986 32.0000 1.9937 1.9944 418.5711 418.7367 0.0248 -1.0000 -1.0000 2830029 1580142524.50 151.3757 59.9986 32.0000 1.9922 1.9928 418.6984 418.8639 0.0248 -1.0000 -1.0000 2830091 1580142524.60 151.3757 59.9986 32.0000 1.9917 1.9924 418.8104 418.9756 0.0247 -1.0000 -1.0000 2830169 1580142524.70 151.3757 59.9986 32.0000 1.9922 1.9929 418.7031 418.8676 0.0247 -1.0000 -1.0000 2830232 1580142524.80 151.3757 59.9986 32.0000 1.9919 1.9926 418.5370 418.7020 0.0247 -1.0000 -1.0000 2830310 1580142524.90 151.3757 59.9986 32.0000 1.9921 1.9927 418.5832 418.7472 0.0246 -1.0000 -1.0000 2830372 1580142525.00 151.4095 59.9985 32.0000 1.9919 1.9926 418.6890 418.8543 0.0249 -1.0000 -1.0000 2830607 1580142525.10 151.4147 59.9985 32.0000 1.9910 1.9917 418.7715 418.9366 0.0246 -1.0000 -1.0000 2830669 1580142525.20 151.4147 59.9985 32.0000 1.9924 1.9931 418.7836 418.9493 0.0248 -1.0000 -1.0000 2830732 1580142525.30 151.4147 59.9985 32.0000 1.9913 1.9919 418.6559 418.8213 0.0248 -1.0000 -1.0000 2830794 1580142525.40 151.4147 59.9985 32.0000 1.9922 1.9928 418.5047 418.6696 0.0247 -1.0000 -1.0000 2830872 1580142525.50 151.5013 59.9985 32.0000 1.9925 1.9931 418.5894 418.7550 0.0247 -1.0000 -1.0000 2831138 1580142525.60 151.5509 59.9985 32.0000 1.9914 1.9921 418.7062 418.8706 0.0247 -1.0000 -1.0000 2831200 1580142525.70 151.5509 59.9985 32.0000 1.9919 1.9925 418.8195 418.9845 0.0247 -1.0000 -1.0000 2831263 1580142525.80 151.5509 59.9985 32.0000 1.9931 1.9937 418.5278 418.6933 0.0248 -1.0000 -1.0000 2831325 1580142525.90 151.5509 59.9985 32.0000 1.9925 1.9932 418.5377 418.7023 0.0247 -1.0000 -1.0000 2831388 1580142526.00 151.5509 59.9985 32.0000 1.9918 1.9925 418.7126 418.8785 0.0249 -1.0000 -1.0000 2832357 1580142526.10 151.5509 59.9985 32.0000 1.9913 1.9919 418.8285 418.9943 0.0248 -1.0000 -1.0000 2832419 1580142526.20 151.4086 59.9985 32.0000 1.9916 1.9922 418.7507 418.9166 0.0249 -1.0000 -1.0000 2832482 1580142526.30 151.4086 59.9985 32.0000 1.9928 1.9934 418.5660 418.7308 0.0247 -1.0000 -1.0000 2832560 1580142526.40 151.4086 59.9985 32.0000 1.9922 1.9928 418.5691 418.7355 0.0250 -1.0000 -1.0000 2832622 1580142526.50 151.4086 59.9985 32.0000 1.9914 1.9920 418.6548 418.8202 0.0247 -1.0000 -1.0000 2832685 1580142526.60 151.4086 59.9985 32.0000 1.9917 1.9924 418.7331 418.8976 0.0247 -1.0000 -1.0000 2832747 1580142526.70 151.4086 59.9985 32.0000 1.9918 1.9924 418.7825 418.9483 0.0248 -1.0000 -1.0000 2832810 1580142526.80 151.4297 59.9985 32.0000 1.9921 1.9928 418.6651 418.8306 0.0248 -1.0000 -1.0000 2832872 1580142526.90 151.4297 59.9985 32.0000 1.9923 1.9929 418.5788 418.7443 0.0248 -1.0000 -1.0000 2832951 1580142527.00 151.4297 59.9985 32.0000 1.9914 1.9920 418.5482 418.7135 0.0248 -1.0000 -1.0000 2833013 1580142527.10 151.4297 59.9985 32.0000 1.9921 1.9928 418.7288 418.8947 0.0249 -1.0000 -1.0000 2833091 1580142527.20 151.4297 59.9985 32.0000 1.9919 1.9925 418.7431 418.9089 0.0248 -1.0000 -1.0000 2833154 1580142527.30 151.4353 59.9985 32.0000 1.9922 1.9928 418.7124 418.8779 0.0248 -1.0000 -1.0000 2833216 1580142527.40 151.4520 59.9985 32.0000 1.9928 1.9934 418.6513 418.8168 0.0248 -1.0000 -1.0000 2833279 1580142527.50 151.4520 59.9985 32.0000 1.9922 1.9928 418.5846 418.7509 0.0249 -1.0000 -1.0000 2833341 1580142527.60 151.4520 59.9985 32.0000 1.9921 1.9928 418.7280 418.8935 0.0248 -1.0000 -1.0000 2833404 1580142527.70 151.4520 59.9985 32.0000 1.9918 1.9925 418.8055 418.9709 0.0247 -1.0000 -1.0000 2833482 1580142527.80 151.4520 59.9985 32.0000 1.9922 1.9929 418.6480 418.8133 0.0248 -1.0000 -1.0000 2833545 1580142527.90 151.4520 59.9985 32.0000 1.9926 1.9932 418.5974 418.7628 0.0248 -1.0000 -1.0000 2833607 1580142528.00 151.4520 59.9985 32.0000 1.9912 1.9919 418.7686 418.9339 0.0248 -1.0000 -1.0000 2833685 1580142528.10 151.4520 59.9985 32.0000 1.9915 1.9921 418.7514 418.9169 0.0248 -1.0000 -1.0000 2833857 1580142528.20 151.4520 59.9985 32.0000 1.9922 1.9929 418.7275 418.8924 0.0248 -1.0000 -1.0000 2833919 1580142528.30 151.4520 59.9985 32.0000 1.9922 1.9929 418.5945 418.7609 0.0250 -1.0000 -1.0000 2833997 1580142528.40 151.4947 59.9985 32.0000 1.9917 1.9924 418.6858 418.8522 0.0249 -1.0000 -1.0000 2834060 1580142528.50 151.5028 59.9985 32.0000 1.9912 1.9918 418.7131 418.8780 0.0248 -1.0000 -1.0000 2834138 1580142528.60 151.5028 59.9985 32.0000 1.9915 1.9922 418.7265 418.8909 0.0245 -1.0000 -1.0000 2834372 1580142528.70 151.5028 59.9985 32.0000 1.9919 1.9925 418.7229 418.8876 0.0247 -1.0000 -1.0000 2834435 1580142528.80 151.5028 59.9985 32.0000 1.9921 1.9927 418.6042 418.7684 0.0247 -1.0000 -1.0000 2834497 1580142528.90 151.5028 59.9985 32.0000 1.9925 1.9931 418.5792 418.7445 0.0248 -1.0000 -1.0000 2834575 1580142529.00 151.4809 59.9985 32.0000 1.9921 1.9928 418.6820 418.8479 0.0248 -1.0000 -1.0000 2834638 1580142529.10 151.4809 59.9985 32.0000 1.9920 1.9927 418.6566 418.8218 0.0248 -1.0000 -1.0000 2835591 1580142529.20 151.4809 59.9985 32.0000 1.9929 1.9936 418.5494 418.7145 0.0247 -1.0000 -1.0000 2835654 1580142529.30 151.4809 59.9985 32.0000 1.9927 1.9933 418.5095 418.6744 0.0247 -1.0000 -1.0000 2835716 1580142529.40 151.4809 59.9985 32.0000 1.9924 1.9930 418.5286 418.6936 0.0247 -1.0000 -1.0000 2835779 1580142529.50 151.4949 59.9985 32.0000 1.9912 1.9919 418.6331 418.7984 0.0248 -1.0000 -1.0000 2835841 1580142529.60 151.5026 59.9985 32.0000 1.9920 1.9926 418.8579 419.0236 0.0249 -1.0000 -1.0000 2835904 1580142529.70 151.5026 59.9985 32.0000 1.9922 1.9928 418.8142 418.9806 0.0249 -1.0000 -1.0000 2835982 1580142529.80 151.5026 59.9985 32.0000 1.9934 1.9940 418.6152 418.7809 0.0249 -1.0000 -1.0000 2836044 1580142529.90 151.5026 59.9985 32.0000 1.9928 1.9935 418.6907 418.8563 0.0248 -1.0000 -1.0000 2836107 1580142530.00 151.5026 59.9985 32.0000 1.9922 1.9929 418.7305 418.8965 0.0248 -1.0000 -1.0000 2836185 1580142530.10 151.4567 59.9978 32.0000 1.9921 1.9928 418.8148 418.9800 0.0248 -1.0000 -1.0000 2836248 1580142530.20 151.4567 59.9978 32.0000 1.9927 1.9934 418.6500 418.8154 0.0248 -1.0000 -1.0000 2836310 1580142530.30 151.4567 59.9978 32.0000 1.9930 1.9936 418.5393 418.7042 0.0247 -1.0000 -1.0000 2836372 1580142530.40 151.4567 59.9978 32.0000 1.9915 1.9922 418.6726 418.8375 0.0248 -1.0000 -1.0000 2836435 1580142530.50 151.4567 59.9978 32.0000 1.9925 1.9932 418.8398 419.0056 0.0249 -1.0000 -1.0000 2836497 1580142530.60 151.4567 59.9978 32.0000 1.9928 1.9935 418.6969 418.8624 0.0248 -1.0000 -1.0000 2836575 1580142530.70 151.4665 59.9978 32.0000 1.9924 1.9930 418.6946 418.8598 0.0248 -1.0000 -1.0000 2836638 1580142530.80 151.5284 59.9978 32.0000 1.9935 1.9941 418.6043 418.7695 0.0248 -1.0000 -1.0000 2836700 1580142530.90 151.5284 59.9978 32.0000 1.9922 1.9929 418.6953 418.8604 0.0248 -1.0000 -1.0000 2836779 1580142531.00 151.5284 59.9978 32.0000 1.9921 1.9928 418.8146 418.9810 0.0250 -1.0000 -1.0000 2836841 1580142531.10 151.6217 59.9978 32.0000 1.9920 1.9927 418.8022 418.9688 0.0249 -1.0000 -1.0000 2836904 1580142531.20 151.6217 59.9978 32.0000 1.9923 1.9930 418.6943 418.8587 0.0247 -1.0000 -1.0000 2836966 1580142531.30 151.6217 59.9978 32.0000 1.9925 1.9932 418.6902 418.8558 0.0247 -1.0000 -1.0000 2837029 1580142531.40 151.6217 59.9978 32.0000 1.9915 1.9922 418.7104 418.8758 0.0249 -1.0000 -1.0000 2837107 1580142531.50 151.6217 59.9978 32.0000 1.9919 1.9925 418.8170 418.9828 0.0248 -1.0000 -1.0000 2837169 1580142531.60 151.6217 59.9978 32.0000 1.9918 1.9924 418.8183 418.9834 0.0247 -1.0000 -1.0000 2837232 1580142531.70 151.6217 59.9978 32.0000 1.9921 1.9928 418.7317 418.8966 0.0247 -1.0000 -1.0000 2837372 1580142531.80 151.6217 59.9978 32.0000 1.9927 1.9933 418.6550 418.8204 0.0248 -1.0000 -1.0000 2837435 1580142531.90 151.6007 59.9978 32.0000 1.9918 1.9924 418.5390 418.7047 0.0248 -1.0000 -1.0000 2837497 1580142532.00 151.4752 59.9978 32.0000 1.9921 1.9928 418.7172 418.8831 0.0249 -1.0000 -1.0000 2837575 1580142532.10 151.4752 59.9978 32.0000 1.9930 1.9936 418.8025 418.9674 0.0247 -1.0000 -1.0000 2837638 1580142532.20 151.4752 59.9978 32.0000 1.9927 1.9934 418.7360 418.9007 0.0247 -1.0000 -1.0000 2837857 1580142532.30 151.4752 59.9978 32.0000 1.9930 1.9937 418.6103 418.7754 0.0248 -1.0000 -1.0000 2837935 1580142532.40 151.4752 59.9978 32.0000 1.9929 1.9936 418.5876 418.7528 0.0247 -1.0000 -1.0000 2837997 1580142532.50 151.4902 59.9978 32.0000 1.9925 1.9932 418.7863 418.9513 0.0248 -1.0000 -1.0000 2838060 1580142532.60 151.5054 59.9978 32.0000 1.9918 1.9925 418.7306 418.8955 0.0247 -1.0000 -1.0000 2838138 1580142532.70 151.5054 59.9978 32.0000 1.9931 1.9937 418.6873 418.8528 0.0248 -1.0000 -1.0000 2838341 1580142532.80 151.5054 59.9978 32.0000 1.9928 1.9935 418.6676 418.8329 0.0248 -1.0000 -1.0000 2838404 1580142532.90 151.5054 59.9978 32.0000 1.9917 1.9924 418.7675 418.9331 0.0249 -1.0000 -1.0000 2838482 1580142533.00 151.5054 59.9978 32.0000 1.9918 1.9924 418.7780 418.9438 0.0248 -1.0000 -1.0000 2838544 1580142533.10 151.5199 59.9978 32.0000 1.9923 1.9929 418.6951 418.8604 0.0248 -1.0000 -1.0000 2838607 1580142533.20 151.5199 59.9978 32.0000 1.9932 1.9939 418.6367 418.8018 0.0248 -1.0000 -1.0000 2838857 1580142533.30 151.5199 59.9978 32.0000 1.9931 1.9938 418.6399 418.8055 0.0248 -1.0000 -1.0000 2838919 1580142533.40 151.5199 59.9978 32.0000 1.9924 1.9930 418.7773 418.9428 0.0248 -1.0000 -1.0000 2838982 1580142533.50 151.5199 59.9978 32.0000 1.9917 1.9923 418.8437 419.0094 0.0248 -1.0000 -1.0000 2839044 1580142533.60 151.5315 59.9978 32.0000 1.9922 1.9928 418.5831 418.7483 0.0248 -1.0000 -1.0000 2839107 1580142533.70 151.5574 59.9978 32.0000 1.9935 1.9941 418.5400 418.7062 0.0248 -1.0000 -1.0000 2839357 1580142533.80 151.5574 59.9978 32.0000 1.9934 1.9940 418.6566 418.8220 0.0248 -1.0000 -1.0000 2839419 1580142533.90 151.5574 59.9978 32.0000 1.9924 1.9931 418.7413 418.9074 0.0249 -1.0000 -1.0000 2839482 1580142534.00 151.5574 59.9978 32.0000 1.9921 1.9928 418.8419 419.0081 0.0249 -1.0000 -1.0000 2839560 1580142534.10 151.5574 59.9978 32.0000 1.9915 1.9921 418.8219 418.9880 0.0249 -1.0000 -1.0000 2839622 1580142534.20 151.5665 59.9978 32.0000 1.9918 1.9925 418.6728 418.8385 0.0248 -1.0000 -1.0000 2839857 1580142534.30 151.5665 59.9978 32.0000 1.9935 1.9941 418.6177 418.7827 0.0247 -1.0000 -1.0000 2839935 1580142534.40 151.5665 59.9978 32.0000 1.9926 1.9933 418.6621 418.8281 0.0249 -1.0000 -1.0000 2839997 1580142534.50 151.5665 59.9978 32.0000 1.9918 1.9925 418.7522 418.9175 0.0248 -1.0000 -1.0000 2840060 1580142534.60 151.5665 59.9978 32.0000 1.9911 1.9917 418.8453 419.0108 0.0248 -1.0000 -1.0000 2840122 1580142534.70 151.5377 59.9975 32.0000 1.9918 1.9924 418.6455 418.8102 0.0246 -1.0000 -1.0000 2840591 1580142534.80 151.4985 59.9971 32.0000 1.9926 1.9932 418.5912 418.7557 0.0247 -1.0000 -1.0000 2840654 1580142534.90 151.4985 59.9971 32.0000 1.9916 1.9923 418.6735 418.8396 0.0249 -1.0000 -1.0000 2840716 1580142535.00 151.4985 59.9971 32.0000 1.9911 1.9918 418.6744 418.8406 0.0246 -1.0000 -1.0000 2840779 1580142535.10 151.4985 59.9971 32.0000 1.9923 1.9929 418.6365 418.8029 0.0249 -1.0000 -1.0000 2840857 1580142535.20 151.4985 59.9971 32.0000 1.9924 1.9931 418.5498 418.7147 0.0248 -1.0000 -1.0000 2841075 1580142535.30 151.4348 59.9971 32.0000 1.9923 1.9929 418.6027 418.7682 0.0248 -1.0000 -1.0000 2841138 1580142535.40 151.4348 59.9971 32.0000 1.9914 1.9920 418.7248 418.8907 0.0248 -1.0000 -1.0000 2841232 1580142535.50 151.4348 59.9971 32.0000 1.9917 1.9923 418.7039 418.8692 0.0248 -1.0000 -1.0000 2841279 1580142535.60 151.4348 59.9971 32.0000 1.9927 1.9933 418.6156 418.7817 0.0249 -1.0000 -1.0000 2841357 1580142535.70 151.4348 59.9971 32.0000 1.9927 1.9933 418.4893 418.6542 0.0248 -1.0000 -1.0000 2841419 1580142535.80 151.4629 59.9971 32.0000 1.9921 1.9927 418.6184 418.7842 0.0249 -1.0000 -1.0000 2841482 1580142535.90 151.4629 59.9971 32.0000 1.9919 1.9925 418.7364 418.9021 0.0248 -1.0000 -1.0000 2841545 1580142536.00 151.4629 59.9971 32.0000 1.9916 1.9923 418.7881 418.9539 0.0248 -1.0000 -1.0000 2841622 1580142536.10 151.4629 59.9971 32.0000 1.9919 1.9925 418.7934 418.9595 0.0250 -1.0000 -1.0000 2841685 1580142536.20 151.4629 59.9971 32.0000 1.9924 1.9930 418.5934 418.7599 0.0249 -1.0000 -1.0000 2841748 1580142536.30 151.4686 59.9971 32.0000 1.9927 1.9934 418.5142 418.6804 0.0248 -1.0000 -1.0000 2841825 1580142536.40 151.4994 59.9971 32.0000 1.9918 1.9924 418.6690 418.8336 0.0247 -1.0000 -1.0000 2841888 1580142536.50 151.4994 59.9971 32.0000 1.9919 1.9925 418.7962 418.9616 0.0248 -1.0000 -1.0000 2841935 1580142536.60 151.4994 59.9971 32.0000 1.9925 1.9931 418.6655 418.8307 0.0248 -1.0000 -1.0000 2842013 1580142536.70 151.4994 59.9971 32.0000 1.9927 1.9933 418.6021 418.7672 0.0247 -1.0000 -1.0000 2842075 1580142536.80 151.4994 59.9971 32.0000 1.9924 1.9931 418.5484 418.7140 0.0248 -1.0000 -1.0000 2842419 1580142536.90 151.5455 59.9971 32.0000 1.9924 1.9930 418.6465 418.8118 0.0248 -1.0000 -1.0000 2842482 1580142537.00 151.5464 59.9971 32.0000 1.9913 1.9920 418.7864 418.9514 0.0247 -1.0000 -1.0000 2842544 1580142537.10 151.5464 59.9971 32.0000 1.9920 1.9926 418.8169 418.9816 0.0247 -1.0000 -1.0000 2842622 1580142537.20 151.5464 59.9971 32.0000 1.9910 1.9917 418.6914 418.8562 0.0248 -1.0000 -1.0000 2842685 1580142537.30 151.5464 59.9971 32.0000 1.9922 1.9928 418.5634 418.7290 0.0248 -1.0000 -1.0000 2842872 1580142537.40 151.5464 59.9971 32.0000 1.9926 1.9933 418.5013 418.6648 0.0246 -1.0000 -1.0000 2842951 1580142537.50 151.5539 59.9971 32.0000 1.9912 1.9919 418.5332 418.6981 0.0247 -1.0000 -1.0000 2843013 1580142537.60 151.5606 59.9971 32.0000 1.9919 1.9926 418.7211 418.8864 0.0248 -1.0000 -1.0000 2843075 1580142537.70 151.5606 59.9971 32.0000 1.9921 1.9927 418.6948 418.8619 0.0250 -1.0000 -1.0000 2843138 1580142537.80 151.5606 59.9971 32.0000 1.9921 1.9927 418.6233 418.7890 0.0249 -1.0000 -1.0000 2843466 1580142537.90 151.5606 59.9971 32.0000 1.9926 1.9932 418.5280 418.6933 0.0247 -1.0000 -1.0000 2843529 1580142538.00 151.5606 59.9971 32.0000 1.9920 1.9927 418.4589 418.6233 0.0247 -1.0000 -1.0000 2843607 1580142538.10 151.5374 59.9971 32.0000 1.9911 1.9918 418.7052 418.8696 0.0247 -1.0000 -1.0000 2843669 1580142538.20 151.5374 59.9971 32.0000 1.9918 1.9924 418.6899 418.8547 0.0247 -1.0000 -1.0000 2843732 1580142538.30 151.5374 59.9971 32.0000 1.9923 1.9930 418.6145 418.7797 0.0248 -1.0000 -1.0000 2843872 1580142538.40 151.5374 59.9971 32.0000 1.9930 1.9937 418.5288 418.6942 0.0248 -1.0000 -1.0000 2843935 1580142538.50 151.5374 59.9971 32.0000 1.9926 1.9933 418.6658 418.8304 0.0246 -1.0000 -1.0000 2843997 1580142538.60 151.4901 59.9971 32.0000 1.9921 1.9927 418.7049 418.8709 0.0249 -1.0000 -1.0000 2844075 1580142538.70 151.4628 59.9971 32.0000 1.9921 1.9928 418.8114 418.9771 0.0248 -1.0000 -1.0000 2844138 1580142538.80 151.4628 59.9971 32.0000 1.9922 1.9928 418.6699 418.8352 0.0248 -1.0000 -1.0000 2844529 1580142538.90 151.4628 59.9971 32.0000 1.9927 1.9933 418.4752 418.6415 0.0249 -1.0000 -1.0000 2844607 1580142539.00 151.4628 59.9971 32.0000 1.9924 1.9930 418.6290 418.7943 0.0249 -1.0000 -1.0000 2844669 1580142539.10 151.4628 59.9971 32.0000 1.9913 1.9919 418.7154 418.8817 0.0249 -1.0000 -1.0000 2844747 1580142539.20 151.3999 59.9971 32.0000 1.9915 1.9921 418.6063 418.7719 0.0248 -1.0000 -1.0000 2844810 1580142539.30 151.3896 59.9971 32.0000 1.9924 1.9930 418.6081 418.7737 0.0248 -1.0000 -1.0000 2844872 1580142539.40 151.3896 59.9971 32.0000 1.9926 1.9932 418.5828 418.7480 0.0248 -1.0000 -1.0000 2845013 1580142539.50 151.3896 59.9971 32.0000 1.9921 1.9927 418.7953 418.9612 0.0249 -1.0000 -1.0000 2845075 1580142539.60 151.3896 59.9971 32.0000 1.9921 1.9928 418.8321 418.9974 0.0247 -1.0000 -1.0000 2845138 1580142539.70 151.3896 59.9971 32.0000 1.9924 1.9931 418.7495 418.9147 0.0248 -1.0000 -1.0000 2845200 1580142539.80 151.5094 59.9977 32.0000 1.9920 1.9926 418.6780 418.8424 0.0247 -1.0000 -1.0000 2845263 1580142539.90 151.5094 59.9977 32.0000 1.9919 1.9926 418.5964 418.7627 0.0249 -1.0000 -1.0000 2845904 1580142540.00 151.5094 59.9977 32.0000 1.9923 1.9929 418.7507 418.9163 0.0248 -1.0000 -1.0000 2845966 1580142540.10 151.5094 59.9977 32.0000 1.9918 1.9924 418.7829 418.9487 0.0248 -1.0000 -1.0000 2846045 1580142540.20 151.5094 59.9977 32.0000 1.9913 1.9919 418.8277 418.9920 0.0246 -1.0000 -1.0000 2846107 1580142540.30 151.5261 59.9977 32.0000 1.9920 1.9926 418.6883 418.8536 0.0249 -1.0000 -1.0000 2846169 1580142540.40 151.5281 59.9977 32.0000 1.9917 1.9923 418.5631 418.7279 0.0247 -1.0000 -1.0000 2846247 1580142540.50 151.5281 59.9977 32.0000 1.9915 1.9922 418.6998 418.8663 0.0249 -1.0000 -1.0000 2846294 1580142540.60 151.5281 59.9977 32.0000 1.9908 1.9915 418.7319 418.8975 0.0248 -1.0000 -1.0000 2846372 1580142540.70 151.5281 59.9977 32.0000 1.9919 1.9926 418.7681 418.9336 0.0248 -1.0000 -1.0000 2846435 1580142540.80 151.5100 59.9977 32.0000 1.9921 1.9928 418.5413 418.7059 0.0247 -1.0000 -1.0000 2846497 1580142540.90 151.4727 59.9977 32.0000 1.9924 1.9931 418.4932 418.6587 0.0248 -1.0000 -1.0000 2846763 1580142541.00 151.4727 59.9977 32.0000 1.9923 1.9930 418.5755 418.7406 0.0248 -1.0000 -1.0000 2846825 1580142541.10 151.4727 59.9977 32.0000 1.9913 1.9920 418.8359 419.0013 0.0248 -1.0000 -1.0000 2846904 1580142541.20 151.4727 59.9977 32.0000 1.9914 1.9921 418.7659 418.9312 0.0247 -1.0000 -1.0000 2846966 1580142541.30 151.4727 59.9977 32.0000 1.9920 1.9927 418.6693 418.8342 0.0247 -1.0000 -1.0000 2847013 1580142541.40 151.5142 59.9977 32.0000 1.9925 1.9931 418.6249 418.7886 0.0246 -1.0000 -1.0000 2847107 1580142541.50 151.5142 59.9977 32.0000 1.9913 1.9919 418.6801 418.8449 0.0248 -1.0000 -1.0000 2847185 1580142541.60 151.5142 59.9977 32.0000 1.9916 1.9922 418.7689 418.9340 0.0247 -1.0000 -1.0000 2847247 1580142541.70 151.5142 59.9977 32.0000 1.9921 1.9927 418.6808 418.8457 0.0247 -1.0000 -1.0000 2847310 1580142541.80 151.5142 59.9977 32.0000 1.9923 1.9929 418.5670 418.7321 0.0248 -1.0000 -1.0000 2847372 1580142541.90 151.5142 59.9977 32.0000 1.9923 1.9930 418.6543 418.8197 0.0248 -1.0000 -1.0000 2847435 1580142542.00 151.5142 59.9977 32.0000 1.9921 1.9928 418.7290 418.8941 0.0247 -1.0000 -1.0000 2847513 1580142542.10 151.5142 59.9977 32.0000 1.9926 1.9932 418.8443 419.0093 0.0247 -1.0000 -1.0000 2847575 1580142542.20 151.5142 59.9977 32.0000 1.9933 1.9940 418.7208 418.8864 0.0248 -1.0000 -1.0000 2847638 1580142542.30 151.5142 59.9977 32.0000 1.9926 1.9933 418.6212 418.7873 0.0249 -1.0000 -1.0000 2847700 1580142542.40 151.5142 59.9977 32.0000 1.9921 1.9928 418.6529 418.8190 0.0249 -1.0000 -1.0000 2848232 1580142542.50 151.5774 59.9977 32.0000 1.9922 1.9929 418.7861 418.9529 0.0250 -1.0000 -1.0000 2848294 1580142542.60 151.5774 59.9977 32.0000 1.9926 1.9933 418.6718 418.8375 0.0248 -1.0000 -1.0000 2848372 1580142542.70 151.5774 59.9977 32.0000 1.9931 1.9937 418.6700 418.8354 0.0248 -1.0000 -1.0000 2848435 1580142542.80 151.5774 59.9977 32.0000 1.9933 1.9940 418.6564 418.8213 0.0247 -1.0000 -1.0000 2848497 1580142542.90 151.5774 59.9977 32.0000 1.9920 1.9927 418.8319 418.9977 0.0249 -1.0000 -1.0000 2848591 1580142543.00 151.5774 59.9977 32.0000 1.9919 1.9925 418.8419 419.0078 0.0249 -1.0000 -1.0000 2848669 1580142543.10 151.5694 59.9977 32.0000 1.9921 1.9927 418.8598 419.0251 0.0248 -1.0000 -1.0000 2848732 1580142543.20 151.5694 59.9977 32.0000 1.9930 1.9936 418.8266 418.9923 0.0248 -1.0000 -1.0000 2848794 1580142543.30 151.5694 59.9977 32.0000 1.9927 1.9933 418.7235 418.8884 0.0247 -1.0000 -1.0000 2848872 1580142543.40 151.5694 59.9977 32.0000 1.9924 1.9931 418.5365 418.7019 0.0248 -1.0000 -1.0000 2848935 1580142543.50 151.5694 59.9977 32.0000 1.9929 1.9935 418.6928 418.8577 0.0247 -1.0000 -1.0000 2849122 1580142543.60 151.5546 59.9977 32.0000 1.9920 1.9926 418.8625 419.0282 0.0249 -1.0000 -1.0000 2849185 1580142543.70 151.5526 59.9977 32.0000 1.9925 1.9932 418.7530 418.9181 0.0247 -1.0000 -1.0000 2849247 1580142543.80 151.5526 59.9977 32.0000 1.9924 1.9931 418.6618 418.8265 0.0246 -1.0000 -1.0000 2849310 1580142543.90 151.5526 59.9977 32.0000 1.9931 1.9937 418.7183 418.8836 0.0249 -1.0000 -1.0000 2849388 1580142544.00 151.5526 59.9977 32.0000 1.9927 1.9933 418.7718 418.9379 0.0249 -1.0000 -1.0000 2849622 1580142544.10 151.5526 59.9977 32.0000 1.9915 1.9922 418.7861 418.9513 0.0248 -1.0000 -1.0000 2849685 1580142544.20 151.4789 59.9977 32.0000 1.9917 1.9924 418.7866 418.9521 0.0248 -1.0000 -1.0000 2849748 1580142544.30 151.4789 59.9977 32.0000 1.9930 1.9936 418.6744 418.8398 0.0248 -1.0000 -1.0000 2849810 1580142544.40 151.4789 59.9977 32.0000 1.9927 1.9934 418.6547 418.8203 0.0248 -1.0000 -1.0000 2849872 1580142544.50 151.4789 59.9977 32.0000 1.9926 1.9932 418.6973 418.8622 0.0247 -1.0000 -1.0000 2850107 1580142544.60 151.4789 59.9977 32.0000 1.9925 1.9931 418.7295 418.8938 0.0247 -1.0000 -1.0000 2850185 1580142544.70 151.4727 59.9976 32.0000 1.9916 1.9923 418.8710 419.0360 0.0247 -1.0000 -1.0000 2850232 1580142544.80 151.4545 59.9972 32.0000 1.9920 1.9926 418.7131 418.8784 0.0248 -1.0000 -1.0000 2850294 1580142544.90 151.4545 59.9972 32.0000 1.9920 1.9926 418.7577 418.9232 0.0248 -1.0000 -1.0000 2850372 1580142545.00 151.4545 59.9972 32.0000 1.9928 1.9935 418.7600 418.9251 0.0248 -1.0000 -1.0000 2851029 1580142545.10 151.4545 59.9972 32.0000 1.9918 1.9925 418.8484 419.0137 0.0248 -1.0000 -1.0000 2851107 1580142545.20 151.4545 59.9972 32.0000 1.9929 1.9935 418.6650 418.8308 0.0248 -1.0000 -1.0000 2851185 1580142545.30 151.4839 59.9972 32.0000 1.9931 1.9937 418.6394 418.8052 0.0249 -1.0000 -1.0000 2851247 1580142545.40 151.4976 59.9972 32.0000 1.9930 1.9936 418.5674 418.7332 0.0248 -1.0000 -1.0000 2851325 1580142545.50 151.4976 59.9972 32.0000 1.9921 1.9928 418.6485 418.8144 0.0249 -1.0000 -1.0000 2851388 1580142545.60 151.4976 59.9972 32.0000 1.9917 1.9924 418.8396 419.0050 0.0247 -1.0000 -1.0000 2851451 1580142545.70 151.4976 59.9972 32.0000 1.9921 1.9927 418.8983 419.0650 0.0250 -1.0000 -1.0000 2851513 1580142545.80 151.4991 59.9972 32.0000 1.9926 1.9933 418.7916 418.9568 0.0248 -1.0000 -1.0000 2851575 1580142545.90 151.5231 59.9972 32.0000 1.9923 1.9929 418.7050 418.8709 0.0248 -1.0000 -1.0000 2851638 1580142546.00 151.5231 59.9972 32.0000 1.9917 1.9923 418.7599 418.9250 0.0247 -1.0000 -1.0000 2851888 1580142546.10 151.5231 59.9972 32.0000 1.9917 1.9924 418.8405 419.0058 0.0248 -1.0000 -1.0000 2851951 1580142546.20 151.5231 59.9972 32.0000 1.9925 1.9931 418.7958 418.9617 0.0249 -1.0000 -1.0000 2852013 1580142546.30 151.5231 59.9972 32.0000 1.9927 1.9934 418.6845 418.8495 0.0247 -1.0000 -1.0000 2852091 1580142546.40 151.5037 59.9972 32.0000 1.9932 1.9939 418.6347 418.7992 0.0247 -1.0000 -1.0000 2852154 1580142546.50 151.5037 59.9972 32.0000 1.9934 1.9940 418.6786 418.8445 0.0248 -1.0000 -1.0000 2852216 1580142546.60 151.5037 59.9972 32.0000 1.9922 1.9929 418.7832 418.9487 0.0248 -1.0000 -1.0000 2852357 1580142546.70 151.5037 59.9972 32.0000 1.9917 1.9924 418.8445 419.0077 0.0245 -1.0000 -1.0000 2852419 1580142546.80 151.5037 59.9972 32.0000 1.9913 1.9920 418.6695 418.8344 0.0247 -1.0000 -1.0000 2852482 1580142546.90 151.5037 59.9972 32.0000 1.9926 1.9932 418.6512 418.8179 0.0251 -1.0000 -1.0000 2852560 1580142547.00 151.5037 59.9972 32.0000 1.9932 1.9938 418.5976 418.7629 0.0248 -1.0000 -1.0000 2852607 1580142547.10 151.5037 59.9972 32.0000 1.9922 1.9928 418.7498 418.9151 0.0249 -1.0000 -1.0000 2852951 1580142547.20 151.5037 59.9972 32.0000 1.9916 1.9923 418.7836 418.9492 0.0248 -1.0000 -1.0000 2852997 1580142547.30 151.5037 59.9972 32.0000 1.9922 1.9929 418.6685 418.8333 0.0247 -1.0000 -1.0000 2853060 1580142547.40 151.5037 59.9972 32.0000 1.9926 1.9933 418.6038 418.7685 0.0247 -1.0000 -1.0000 2853138 1580142547.50 151.4182 59.9972 32.0000 1.9910 1.9917 418.5910 418.7564 0.0248 -1.0000 -1.0000 2853200 1580142547.60 151.4182 59.9972 32.0000 1.9914 1.9921 418.7256 418.8913 0.0248 -1.0000 -1.0000 2853545 1580142547.70 151.4182 59.9972 32.0000 1.9914 1.9921 418.8565 419.0212 0.0247 -1.0000 -1.0000 2853622 1580142547.80 151.4182 59.9972 32.0000 1.9929 1.9935 418.7232 418.8887 0.0248 -1.0000 -1.0000 2853685 1580142547.90 151.4182 59.9972 32.0000 1.9926 1.9933 418.5985 418.7636 0.0247 -1.0000 -1.0000 2853748 1580142548.00 151.4511 59.9972 32.0000 1.9927 1.9933 418.5591 418.7238 0.0247 -1.0000 -1.0000 2853810 1580142548.10 151.5315 59.9972 32.0000 1.9921 1.9927 418.6699 418.8357 0.0248 -1.0000 -1.0000 2854075 1580142548.20 151.5315 59.9972 32.0000 1.9925 1.9931 418.8339 418.9983 0.0247 -1.0000 -1.0000 2854138 1580142548.30 151.5315 59.9972 32.0000 1.9928 1.9934 418.7425 418.9072 0.0247 -1.0000 -1.0000 2854216 1580142548.40 151.5315 59.9972 32.0000 1.9930 1.9937 418.6384 418.8031 0.0247 -1.0000 -1.0000 2854279 1580142548.50 151.5315 59.9972 32.0000 1.9921 1.9928 418.6192 418.7844 0.0247 -1.0000 -1.0000 2854341 1580142548.60 151.5555 59.9972 32.0000 1.9923 1.9929 418.7745 418.9395 0.0248 -1.0000 -1.0000 2854404 1580142548.70 151.5555 59.9972 32.0000 1.9919 1.9926 418.8360 419.0012 0.0247 -1.0000 -1.0000 2854466 1580142548.80 151.5555 59.9972 32.0000 1.9926 1.9933 418.8066 418.9720 0.0248 -1.0000 -1.0000 2854529 1580142548.90 151.5555 59.9972 32.0000 1.9937 1.9943 418.6877 418.8531 0.0248 -1.0000 -1.0000 2854607 1580142549.00 151.5555 59.9972 32.0000 1.9930 1.9936 418.6154 418.7805 0.0247 -1.0000 -1.0000 2854669 1580142549.10 151.5555 59.9972 32.0000 1.9918 1.9925 418.6073 418.7719 0.0246 -1.0000 -1.0000 2855310 1580142549.20 151.5666 59.9972 32.0000 1.9914 1.9920 418.7606 418.9254 0.0248 -1.0000 -1.0000 2855372 1580142549.30 151.5666 59.9972 32.0000 1.9919 1.9926 418.6378 418.8019 0.0245 -1.0000 -1.0000 2855435 1580142549.40 151.5666 59.9972 32.0000 1.9929 1.9935 418.6013 418.7662 0.0248 -1.0000 -1.0000 2855513 1580142549.50 151.5666 59.9972 32.0000 1.9923 1.9929 418.6379 418.8034 0.0248 -1.0000 -1.0000 2855575 1580142549.60 151.5666 59.9972 32.0000 1.9919 1.9925 418.7329 418.8976 0.0247 -1.0000 -1.0000 2855638 1580142549.70 151.5628 59.9972 32.0000 1.9918 1.9925 418.7778 418.9442 0.0248 -1.0000 -1.0000 2855716 1580142549.80 151.5241 59.9972 32.0000 1.9918 1.9924 418.6781 418.8423 0.0247 -1.0000 -1.0000 2855763 1580142549.90 151.5241 59.9972 32.0000 1.9923 1.9929 418.6645 418.8289 0.0247 -1.0000 -1.0000 2855841 1580142550.00 151.5241 59.9972 32.0000 1.9933 1.9940 418.6049 418.7701 0.0247 -1.0000 -1.0000 2855904 1580142550.10 151.5241 59.9972 32.0000 1.9922 1.9929 418.6194 418.7845 0.0248 -1.0000 -1.0000 2855966 1580142550.20 151.5241 59.9972 32.0000 1.9922 1.9929 418.7155 418.8811 0.0248 -1.0000 -1.0000 2856029 1580142550.30 151.5241 59.9972 32.0000 1.9924 1.9931 418.8454 419.0108 0.0249 -1.0000 -1.0000 2856107 1580142550.40 151.5212 59.9972 32.0000 1.9926 1.9933 418.7524 418.9182 0.0248 -1.0000 -1.0000 2856169 1580142550.50 151.5205 59.9972 32.0000 1.9929 1.9936 418.6201 418.7845 0.0247 -1.0000 -1.0000 2856232 1580142550.60 151.5205 59.9972 32.0000 1.9927 1.9934 418.5948 418.7600 0.0247 -1.0000 -1.0000 2856310 1580142550.70 151.5205 59.9972 32.0000 1.9917 1.9924 418.7027 418.8678 0.0248 -1.0000 -1.0000 2856372 1580142550.80 151.5205 59.9972 32.0000 1.9919 1.9925 418.7687 418.9337 0.0247 -1.0000 -1.0000 2856435 1580142550.90 151.5205 59.9972 32.0000 1.9924 1.9930 418.7307 418.8954 0.0248 -1.0000 -1.0000 2856497 1580142551.00 151.5205 59.9972 32.0000 1.9929 1.9936 418.6651 418.8309 0.0249 -1.0000 -1.0000 2856560 1580142551.10 151.5205 59.9972 32.0000 1.9938 1.9944 418.6420 418.8073 0.0247 -1.0000 -1.0000 2856638 1580142551.20 151.5205 59.9972 32.0000 1.9924 1.9931 418.7479 418.9128 0.0248 -1.0000 -1.0000 2856700 1580142551.30 151.5205 59.9972 32.0000 1.9919 1.9926 418.8786 419.0434 0.0247 -1.0000 -1.0000 2856763 1580142551.40 151.5205 59.9972 32.0000 1.9923 1.9929 418.8427 419.0085 0.0248 -1.0000 -1.0000 2856841 1580142551.50 151.5407 59.9972 32.0000 1.9920 1.9927 418.7087 418.8740 0.0248 -1.0000 -1.0000 2856904 1580142551.60 151.5776 59.9972 32.0000 1.9925 1.9932 418.6696 418.8341 0.0246 -1.0000 -1.0000 2856966 1580142551.70 151.5776 59.9972 32.0000 1.9918 1.9925 418.7739 418.9395 0.0248 -1.0000 -1.0000 2857107 1580142551.80 151.5776 59.9972 32.0000 1.9923 1.9929 418.8417 419.0070 0.0246 -1.0000 -1.0000 2857169 1580142551.90 151.5776 59.9972 32.0000 1.9927 1.9933 418.7347 418.8990 0.0246 -1.0000 -1.0000 2857232 1580142552.00 151.5781 59.9972 32.0000 1.9924 1.9931 418.6585 418.8238 0.0248 -1.0000 -1.0000 2857310 1580142552.10 151.6160 59.9972 32.0000 1.9934 1.9940 418.6571 418.8233 0.0249 -1.0000 -1.0000 2857372 1580142552.20 151.6160 59.9972 32.0000 1.9928 1.9934 418.6708 418.8351 0.0246 -1.0000 -1.0000 2857857 1580142552.30 151.6160 59.9972 32.0000 1.9926 1.9933 418.7634 418.9290 0.0248 -1.0000 -1.0000 2857935 1580142552.40 151.6160 59.9972 32.0000 1.9919 1.9925 418.6191 418.7846 0.0248 -1.0000 -1.0000 2857997 1580142552.50 151.6160 59.9972 32.0000 1.9929 1.9935 418.5374 418.7034 0.0249 -1.0000 -1.0000 2858060 1580142552.60 151.5692 59.9972 32.0000 1.9929 1.9935 418.5613 418.7263 0.0247 -1.0000 -1.0000 2858138 1580142552.70 151.5379 59.9972 32.0000 1.9926 1.9932 418.8196 418.9846 0.0247 -1.0000 -1.0000 2858372 1580142552.80 151.5379 59.9972 32.0000 1.9924 1.9930 418.6928 418.8575 0.0247 -1.0000 -1.0000 2858435 1580142552.90 151.5379 59.9972 32.0000 1.9928 1.9935 418.5789 418.7440 0.0247 -1.0000 -1.0000 2858497 1580142553.00 151.5379 59.9972 32.0000 1.9925 1.9932 418.6802 418.8452 0.0247 -1.0000 -1.0000 2858560 1580142553.10 151.5379 59.9972 32.0000 1.9915 1.9921 418.9461 419.1106 0.0245 -1.0000 -1.0000 2858638 1580142553.20 151.4709 59.9972 32.0000 1.9920 1.9927 418.7673 418.9313 0.0246 -1.0000 -1.0000 2858700 1580142553.30 151.4709 59.9972 32.0000 1.9920 1.9927 418.6839 418.8483 0.0247 -1.0000 -1.0000 2858872 1580142553.40 151.4709 59.9972 32.0000 1.9928 1.9934 418.6054 418.7708 0.0248 -1.0000 -1.0000 2858950 1580142553.50 151.4709 59.9972 32.0000 1.9923 1.9930 418.6223 418.7869 0.0247 -1.0000 -1.0000 2859013 1580142553.60 151.4709 59.9972 32.0000 1.9922 1.9928 418.6324 418.7973 0.0247 -1.0000 -1.0000 2859075 1580142553.70 151.4853 59.9972 32.0000 1.9920 1.9927 418.6471 418.8119 0.0247 -1.0000 -1.0000 2859154 1580142553.80 151.4853 59.9972 32.0000 1.9924 1.9931 418.7387 418.9037 0.0248 -1.0000 -1.0000 2859341 1580142553.90 151.4853 59.9972 32.0000 1.9926 1.9932 418.6534 418.8190 0.0248 -1.0000 -1.0000 2859404 1580142554.00 151.4853 59.9972 32.0000 1.9924 1.9931 418.5626 418.7272 0.0247 -1.0000 -1.0000 2859482 1580142554.10 151.4853 59.9972 32.0000 1.9926 1.9932 418.6691 418.8339 0.0247 -1.0000 -1.0000 2859545 1580142554.20 151.4903 59.9972 32.0000 1.9922 1.9928 418.8627 419.0268 0.0245 -1.0000 -1.0000 2859607 1580142554.30 151.5342 59.9972 32.0000 1.9916 1.9922 418.8629 419.0278 0.0248 -1.0000 -1.0000 2859857 1580142554.40 151.5342 59.9972 32.0000 1.9915 1.9921 418.8043 418.9697 0.0247 -1.0000 -1.0000 2859919 1580142554.50 151.5342 59.9972 32.0000 1.9919 1.9926 418.6740 418.8386 0.0247 -1.0000 -1.0000 2859982 1580142554.60 151.5342 59.9972 32.0000 1.9930 1.9937 418.5633 418.7285 0.0248 -1.0000 -1.0000 2900044 1580142554.70 151.5342 59.9972 32.0000 1.9923 1.9929 418.6229 418.7887 0.0249 -1.0000 -1.0000 2900107 1580142554.80 151.4951 59.9970 32.0000 1.9923 1.9929 418.6703 418.8357 0.0248 -1.0000 -1.0000 2900388 1580142554.90 151.4951 59.9970 32.0000 1.9920 1.9926 418.7015 418.8673 0.0248 -1.0000 -1.0000 2900466 1580142555.00 151.4951 59.9970 32.0000 1.9921 1.9928 418.5370 418.7025 0.0248 -1.0000 -1.0000 2900529 1580142555.10 151.4951 59.9970 32.0000 1.9924 1.9931 418.6221 418.7876 0.0248 -1.0000 -1.0000 2900591 1580142555.20 151.4951 59.9970 32.0000 1.9912 1.9919 418.7352 418.9008 0.0248 -1.0000 -1.0000 2900654 1580142555.30 151.5004 59.9970 32.0000 1.9913 1.9919 418.7034 418.8690 0.0248 -1.0000 -1.0000 2900763 1580142555.40 151.5106 59.9970 32.0000 1.9924 1.9930 418.7200 418.8848 0.0247 -1.0000 -1.0000 2900841 1580142555.50 151.5106 59.9970 32.0000 1.9927 1.9933 418.6792 418.8438 0.0247 -1.0000 -1.0000 2900904 1580142555.60 151.5106 59.9970 32.0000 1.9923 1.9930 418.5771 418.7416 0.0247 -1.0000 -1.0000 2900966 1580142555.70 151.5106 59.9970 32.0000 1.9921 1.9927 418.7120 418.8765 0.0246 -1.0000 -1.0000 2901044 1580142555.80 151.5106 59.9970 32.0000 1.9912 1.9919 418.7670 418.9321 0.0248 -1.0000 -1.0000 2901622 1580142555.90 151.4588 59.9970 32.0000 1.9914 1.9920 418.7841 418.9497 0.0248 -1.0000 -1.0000 2901669 1580142556.00 151.4588 59.9970 32.0000 1.9930 1.9936 418.6836 418.8489 0.0248 -1.0000 -1.0000 2901747 1580142556.10 151.4588 59.9970 32.0000 1.9927 1.9933 418.5855 418.7499 0.0246 -1.0000 -1.0000 2901810 1580142556.20 151.4588 59.9970 32.0000 1.9922 1.9929 418.7416 418.9069 0.0247 -1.0000 -1.0000 2901888 1580142556.30 151.4588 59.9970 32.0000 1.9918 1.9924 418.8344 418.9994 0.0247 -1.0000 -1.0000 2901950 1580142556.40 151.4463 59.9970 32.0000 1.9920 1.9927 418.7431 418.9083 0.0248 -1.0000 -1.0000 2902013 1580142556.50 151.4463 59.9970 32.0000 1.9926 1.9933 418.7056 418.8712 0.0249 -1.0000 -1.0000 2902075 1580142556.60 151.4463 59.9970 32.0000 1.9928 1.9934 418.5859 418.7522 0.0249 -1.0000 -1.0000 2902154 1580142556.70 151.4463 59.9970 32.0000 1.9928 1.9934 418.5091 418.6740 0.0247 -1.0000 -1.0000 2902216 1580142556.80 151.4463 59.9970 32.0000 1.9915 1.9922 418.7475 418.9121 0.0247 -1.0000 -1.0000 2902279 1580142556.90 151.4463 59.9970 32.0000 1.9913 1.9920 418.7990 418.9632 0.0246 -1.0000 -1.0000 2902357 1580142557.00 151.4677 59.9970 32.0000 1.9917 1.9924 418.8230 418.9879 0.0247 -1.0000 -1.0000 2902419 1580142557.10 151.4677 59.9970 32.0000 1.9927 1.9933 418.7649 418.9303 0.0248 -1.0000 -1.0000 2902482 1580142557.20 151.4677 59.9970 32.0000 1.9923 1.9929 418.7506 418.9158 0.0248 -1.0000 -1.0000 2902544 1580142557.30 151.4677 59.9970 32.0000 1.9917 1.9923 418.7631 418.9289 0.0248 -1.0000 -1.0000 2902904 1580142557.40 151.4677 59.9970 32.0000 1.9921 1.9927 418.8421 419.0065 0.0247 -1.0000 -1.0000 2902982 1580142557.50 151.5313 59.9970 32.0000 1.9922 1.9929 418.6613 418.8258 0.0246 -1.0000 -1.0000 2903045 1580142557.60 151.5313 59.9970 32.0000 1.9922 1.9929 418.6065 418.7725 0.0249 -1.0000 -1.0000 2903107 1580142557.70 151.5313 59.9970 32.0000 1.9928 1.9935 418.5543 418.7203 0.0249 -1.0000 -1.0000 2903169 1580142557.80 151.5313 59.9970 32.0000 1.9927 1.9934 418.5631 418.7273 0.0246 -1.0000 -1.0000 2903232 1580142557.90 151.5313 59.9970 32.0000 1.9916 1.9923 418.6935 418.8577 0.0246 -1.0000 -1.0000 2903372 1580142558.00 151.5376 59.9970 32.0000 1.9915 1.9922 418.8424 419.0071 0.0247 -1.0000 -1.0000 2903435 1580142558.10 151.5676 59.9970 32.0000 1.9915 1.9922 418.8287 418.9944 0.0248 -1.0000 -1.0000 2903497 1580142558.20 151.5676 59.9970 32.0000 1.9921 1.9928 418.6771 418.8421 0.0247 -1.0000 -1.0000 2903560 1580142558.30 151.5676 59.9970 32.0000 1.9926 1.9932 418.5377 418.7032 0.0249 -1.0000 -1.0000 2903638 1580142558.40 151.5676 59.9970 32.0000 1.9923 1.9929 418.6886 418.8535 0.0247 -1.0000 -1.0000 2903872 1580142558.50 151.5676 59.9970 32.0000 1.9917 1.9923 418.6475 418.8120 0.0247 -1.0000 -1.0000 2903935 1580142558.60 151.4939 59.9970 32.0000 1.9917 1.9923 418.6522 418.8168 0.0247 -1.0000 -1.0000 2904013 1580142558.70 151.4939 59.9970 32.0000 1.9921 1.9928 418.5640 418.7288 0.0247 -1.0000 -1.0000 2904075 1580142558.80 151.4939 59.9970 32.0000 1.9930 1.9936 418.6326 418.7979 0.0248 -1.0000 -1.0000 2904138 1580142558.90 151.4939 59.9970 32.0000 1.9929 1.9935 418.5272 418.6919 0.0246 -1.0000 -1.0000 2904545 1580142559.00 151.4939 59.9970 32.0000 1.9921 1.9928 418.6538 418.8191 0.0248 -1.0000 -1.0000 2904607 1580142559.10 151.5152 59.9970 32.0000 1.9916 1.9922 418.8101 418.9751 0.0247 -1.0000 -1.0000 2904685 1580142559.20 151.5182 59.9970 32.0000 1.9918 1.9924 418.7631 418.9280 0.0247 -1.0000 -1.0000 2904748 1580142559.30 151.5182 59.9970 32.0000 1.9921 1.9927 418.6539 418.8187 0.0248 -1.0000 -1.0000 2904810 1580142559.40 151.5182 59.9970 32.0000 1.9923 1.9929 418.5820 418.7473 0.0247 -1.0000 -1.0000 2905045 1580142559.50 151.5182 59.9970 32.0000 1.9920 1.9927 418.6608 418.8254 0.0247 -1.0000 -1.0000 2905107 1580142559.60 151.5171 59.9970 32.0000 1.9911 1.9918 418.7951 418.9603 0.0248 -1.0000 -1.0000 2905169 1580142559.70 151.4591 59.9974 32.0000 1.9918 1.9925 418.6952 418.8615 0.0249 -1.0000 -1.0000 2905248 1580142559.80 151.4591 59.9974 32.0000 1.9925 1.9931 418.7038 418.8684 0.0246 -1.0000 -1.0000 2905310 1580142559.90 151.4591 59.9974 32.0000 1.9932 1.9938 418.6356 418.7996 0.0247 -1.0000 -1.0000 2905372 1580142560.00 151.4591 59.9974 32.0000 1.9932 1.9938 418.6119 418.7769 0.0246 -1.0000 -1.0000 2905435 1580142560.10 151.4591 59.9974 32.0000 1.9924 1.9930 418.7958 418.9607 0.0247 -1.0000 -1.0000 2905497 1580142560.20 151.4591 59.9974 32.0000 1.9919 1.9925 418.8062 418.9712 0.0247 -1.0000 -1.0000 2905560 1580142560.30 151.5272 59.9974 32.0000 1.9917 1.9923 418.7941 418.9588 0.0246 -1.0000 -1.0000 2905638 1580142560.40 151.5376 59.9974 32.0000 1.9926 1.9932 418.7347 418.9017 0.0250 -1.0000 -1.0000 2905872 1580142560.50 151.5376 59.9974 32.0000 1.9922 1.9928 418.7331 418.8980 0.0246 -1.0000 -1.0000 2905935 1580142560.60 151.5376 59.9974 32.0000 1.9931 1.9937 418.7562 418.9199 0.0246 -1.0000 -1.0000 2905997 1580142560.70 151.5376 59.9974 32.0000 1.9917 1.9923 418.7605 418.9254 0.0248 -1.0000 -1.0000 2906060 1580142560.80 151.5371 59.9974 32.0000 1.9921 1.9927 418.7071 418.8729 0.0248 -1.0000 -1.0000 2906122 1580142560.90 151.5327 59.9974 32.0000 1.9926 1.9933 418.5621 418.7271 0.0247 -1.0000 -1.0000 2906419 1580142561.00 151.5327 59.9974 32.0000 1.9927 1.9934 418.5989 418.7628 0.0246 -1.0000 -1.0000 2906482 1580142561.10 151.5327 59.9974 32.0000 1.9922 1.9928 418.6375 418.8023 0.0247 -1.0000 -1.0000 2906545 1580142561.20 151.5327 59.9974 32.0000 1.9916 1.9923 418.7599 418.9247 0.0247 -1.0000 -1.0000 2906607 1580142561.30 151.5327 59.9974 32.0000 1.9916 1.9922 418.6923 418.8576 0.0248 -1.0000 -1.0000 2906669 1580142561.40 151.5477 59.9974 32.0000 1.9922 1.9929 418.5054 418.6706 0.0248 -1.0000 -1.0000 2906748 1580142561.50 151.5504 59.9974 32.0000 1.9921 1.9927 418.4865 418.6515 0.0247 -1.0000 -1.0000 2907388 1580142561.60 151.5504 59.9974 32.0000 1.9922 1.9929 418.6928 418.8575 0.0247 -1.0000 -1.0000 2907451 1580142561.70 151.5504 59.9974 32.0000 1.9925 1.9932 418.6387 418.8023 0.0245 -1.0000 -1.0000 2907513 1580142561.80 151.5504 59.9974 32.0000 1.9920 1.9927 418.4730 418.6377 0.0247 -1.0000 -1.0000 2907575 1580142561.90 151.5504 59.9974 32.0000 1.9929 1.9935 418.4152 418.5800 0.0248 -1.0000 -1.0000 2907638 1580142562.00 151.5189 59.9974 32.0000 1.9920 1.9927 418.7010 418.8672 0.0249 -1.0000 -1.0000 2907716 1580142562.10 151.5189 59.9974 32.0000 1.9912 1.9918 418.8714 419.0366 0.0248 -1.0000 -1.0000 2907779 1580142562.20 151.5189 59.9974 32.0000 1.9914 1.9921 418.7892 418.9542 0.0247 -1.0000 -1.0000 2907841 1580142562.30 151.5189 59.9974 32.0000 1.9924 1.9931 418.8263 418.9907 0.0247 -1.0000 -1.0000 2907919 1580142562.40 151.5189 59.9974 32.0000 1.9922 1.9928 418.5248 418.6897 0.0247 -1.0000 -1.0000 2907982 1580142562.50 151.4842 59.9974 32.0000 1.9921 1.9928 418.5635 418.7287 0.0248 -1.0000 -1.0000 2908045 1580142562.60 151.4842 59.9974 32.0000 1.9918 1.9924 418.6935 418.8586 0.0248 -1.0000 -1.0000 2908107 1580142562.70 151.4842 59.9974 32.0000 1.9919 1.9926 418.7361 418.9011 0.0247 -1.0000 -1.0000 2908169 1580142562.80 151.4842 59.9974 32.0000 1.9927 1.9933 418.6199 418.7849 0.0248 -1.0000 -1.0000 2908232 1580142562.90 151.4842 59.9974 32.0000 1.9938 1.9944 418.4879 418.6522 0.0247 -1.0000 -1.0000 2908310 1580142563.00 151.4839 59.9974 32.0000 1.9930 1.9936 418.6117 418.7763 0.0246 -1.0000 -1.0000 2908825 1580142563.10 151.4816 59.9974 32.0000 1.9922 1.9929 418.7230 418.8880 0.0248 -1.0000 -1.0000 2908888 1580142563.20 151.4816 59.9974 32.0000 1.9924 1.9930 418.7874 418.9531 0.0247 -1.0000 -1.0000 2908951 1580142563.30 151.4816 59.9974 32.0000 1.9926 1.9932 418.6565 418.8206 0.0247 -1.0000 -1.0000 2909013 1580142563.40 151.4816 59.9974 32.0000 1.9931 1.9937 418.6369 418.8011 0.0246 -1.0000 -1.0000 2909091 1580142563.50 151.4816 59.9974 32.0000 1.9929 1.9936 418.7061 418.8705 0.0247 -1.0000 -1.0000 2909154 1580142563.60 151.5523 59.9974 32.0000 1.9920 1.9927 418.7309 418.8958 0.0247 -1.0000 -1.0000 2909216 1580142563.70 151.5523 59.9974 32.0000 1.9916 1.9922 418.8090 418.9732 0.0246 -1.0000 -1.0000 2909294 1580142563.80 151.5523 59.9974 32.0000 1.9923 1.9929 418.8696 419.0342 0.0247 -1.0000 -1.0000 2909357 1580142563.90 151.5523 59.9974 32.0000 1.9930 1.9937 418.6259 418.7912 0.0248 -1.0000 -1.0000 2909419 1580142564.00 151.5523 59.9974 32.0000 1.9923 1.9929 418.6660 418.8310 0.0247 -1.0000 -1.0000 2909482 1580142564.10 151.5498 59.9974 32.0000 1.9920 1.9927 418.7970 418.9608 0.0246 -1.0000 -1.0000 2909545 1580142564.20 151.5386 59.9974 32.0000 1.9923 1.9929 418.8701 419.0351 0.0247 -1.0000 -1.0000 2909622 1580142564.30 151.5386 59.9974 32.0000 1.9924 1.9931 418.7275 418.8922 0.0246 -1.0000 -1.0000 2909685 1580142564.40 151.5386 59.9974 32.0000 1.9926 1.9932 418.5479 418.7125 0.0247 -1.0000 -1.0000 2909748 1580142564.50 151.5386 59.9974 32.0000 1.9927 1.9934 418.5823 418.7466 0.0246 -1.0000 -1.0000 2909872 1580142564.60 151.5386 59.9974 32.0000 1.9910 1.9917 418.7352 418.8997 0.0247 -1.0000 -1.0000 2909951 1580142564.70 151.5514 59.9968 32.0000 1.9914 1.9920 418.8203 418.9848 0.0246 -1.0000 -1.0000 2910013 1580142564.80 151.5514 59.9968 32.0000 1.9914 1.9921 418.7824 418.9472 0.0248 -1.0000 -1.0000 2910075 1580142564.90 151.5514 59.9968 32.0000 1.9918 1.9924 418.6885 418.8538 0.0248 -1.0000 -1.0000 2910154 1580142565.00 151.5514 59.9968 32.0000 1.9919 1.9925 418.6902 418.8560 0.0247 -1.0000 -1.0000 2910372 1580142565.10 151.5514 59.9968 32.0000 1.9911 1.9917 418.8443 419.0085 0.0247 -1.0000 -1.0000 2910451 1580142565.20 151.5444 59.9968 32.0000 1.9917 1.9924 418.8683 419.0331 0.0247 -1.0000 -1.0000 2910513 1580142565.30 151.5150 59.9968 32.0000 1.9920 1.9927 418.7451 418.9102 0.0247 -1.0000 -1.0000 2910575 1580142565.40 151.5150 59.9968 32.0000 1.9925 1.9931 418.5517 418.7161 0.0246 -1.0000 -1.0000 2910638 1580142565.50 151.5150 59.9968 32.0000 1.9921 1.9928 418.7236 418.8872 0.0245 -1.0000 -1.0000 2911122 1580142565.60 151.5150 59.9968 32.0000 1.9920 1.9927 418.6256 418.7909 0.0248 -1.0000 -1.0000 2911185 1580142565.70 151.5150 59.9968 32.0000 1.9911 1.9917 418.7807 418.9459 0.0247 -1.0000 -1.0000 2911263 1580142565.80 151.4664 59.9968 32.0000 1.9924 1.9931 418.8003 418.9653 0.0247 -1.0000 -1.0000 2911325 1580142565.90 151.4664 59.9968 32.0000 1.9930 1.9936 418.8341 418.9992 0.0247 -1.0000 -1.0000 2911388 1580142566.00 151.4664 59.9968 32.0000 1.9930 1.9936 418.6229 418.7875 0.0247 -1.0000 -1.0000 2911638 1580142566.10 151.4664 59.9968 32.0000 1.9925 1.9932 418.8320 418.9963 0.0246 -1.0000 -1.0000 2911700 1580142566.20 151.4664 59.9968 32.0000 1.9918 1.9925 418.8628 419.0268 0.0247 -1.0000 -1.0000 2911763 1580142566.30 151.5213 59.9968 32.0000 1.9922 1.9929 418.7884 418.9539 0.0248 -1.0000 -1.0000 2911841 1580142566.40 151.5213 59.9968 32.0000 1.9923 1.9930 418.6609 418.8250 0.0246 -1.0000 -1.0000 2911904 1580142566.50 151.5213 59.9968 32.0000 1.9930 1.9936 418.6267 418.7912 0.0247 -1.0000 -1.0000 2911966 1580142566.60 151.5213 59.9968 32.0000 1.9926 1.9933 418.6785 418.8440 0.0248 -1.0000 -1.0000 2912107 1580142566.70 151.5213 59.9968 32.0000 1.9915 1.9922 418.7659 418.9307 0.0247 -1.0000 -1.0000 2912169 1580142566.80 151.5209 59.9968 32.0000 1.9910 1.9917 418.7206 418.8854 0.0247 -1.0000 -1.0000 2912232 1580142566.90 151.5161 59.9968 32.0000 1.9919 1.9926 418.6985 418.8638 0.0247 -1.0000 -1.0000 2912310 1580142567.00 151.5161 59.9968 32.0000 1.9930 1.9937 418.6004 418.7657 0.0248 -1.0000 -1.0000 2912372 1580142567.10 151.5161 59.9968 32.0000 1.9927 1.9933 418.6332 418.7977 0.0247 -1.0000 -1.0000 2912654 1580142567.20 151.5161 59.9968 32.0000 1.9926 1.9932 418.6967 418.8611 0.0246 -1.0000 -1.0000 2912716 1580142567.30 151.5161 59.9968 32.0000 1.9917 1.9924 418.7800 418.9453 0.0248 -1.0000 -1.0000 2912779 1580142567.40 151.5727 59.9968 32.0000 1.9923 1.9929 418.5373 418.7014 0.0246 -1.0000 -1.0000 2912857 1580142567.50 151.5727 59.9968 32.0000 1.9929 1.9936 418.5050 418.6700 0.0248 -1.0000 -1.0000 2912919 1580142567.60 151.5727 59.9968 32.0000 1.9925 1.9931 418.7302 418.8952 0.0247 -1.0000 -1.0000 2913169 1580142567.70 151.5727 59.9968 32.0000 1.9920 1.9926 418.8604 419.0250 0.0246 -1.0000 -1.0000 2913232 1580142567.80 151.5727 59.9968 32.0000 1.9918 1.9924 418.7672 418.9319 0.0247 -1.0000 -1.0000 2913294 1580142567.90 151.5652 59.9968 32.0000 1.9929 1.9935 418.8173 418.9832 0.0248 -1.0000 -1.0000 2913357 1580142568.00 151.5322 59.9968 32.0000 1.9926 1.9933 418.4154 418.5793 0.0246 -1.0000 -1.0000 2913435 1580142568.10 151.5322 59.9968 32.0000 1.9928 1.9934 418.6397 418.8046 0.0248 -1.0000 -1.0000 2914122 1580142568.20 151.5322 59.9968 32.0000 1.9919 1.9925 418.7133 418.8778 0.0247 -1.0000 -1.0000 2914185 1580142568.30 151.5322 59.9968 32.0000 1.9912 1.9918 418.7701 418.9358 0.0248 -1.0000 -1.0000 2914248 1580142568.40 151.5322 59.9968 32.0000 1.9922 1.9929 418.6126 418.7769 0.0246 -1.0000 -1.0000 2914310 1580142568.50 151.4441 59.9968 32.0000 1.9919 1.9925 418.5805 418.7456 0.0248 -1.0000 -1.0000 2914372 1580142568.60 151.4441 59.9968 32.0000 1.9922 1.9928 418.6125 418.7774 0.0247 -1.0000 -1.0000 2914451 1580142568.70 151.4441 59.9968 32.0000 1.9916 1.9922 418.7713 418.9366 0.0248 -1.0000 -1.0000 2914513 1580142568.80 151.4441 59.9968 32.0000 1.9923 1.9929 418.7504 418.9147 0.0246 -1.0000 -1.0000 2914575 1580142568.90 151.4441 59.9968 32.0000 1.9931 1.9938 418.5855 418.7503 0.0247 -1.0000 -1.0000 2914654 1580142569.00 151.4698 59.9968 32.0000 1.9925 1.9932 418.5532 418.7180 0.0247 -1.0000 -1.0000 2914716 1580142569.10 151.4839 59.9968 32.0000 1.9919 1.9926 418.6975 418.8616 0.0246 -1.0000 -1.0000 2914794 1580142569.20 151.4839 59.9968 32.0000 1.9921 1.9927 418.8408 419.0052 0.0247 -1.0000 -1.0000 2914857 1580142569.30 151.4839 59.9968 32.0000 1.9916 1.9922 418.8365 419.0012 0.0247 -1.0000 -1.0000 2914919 1580142569.40 151.4839 59.9968 32.0000 1.9929 1.9935 418.7292 418.8941 0.0247 -1.0000 -1.0000 2914997 1580142569.50 151.4842 59.9968 32.0000 1.9924 1.9931 418.7073 418.8722 0.0247 -1.0000 -1.0000 2915060 1580142569.60 151.5293 59.9971 32.0000 1.9917 1.9924 418.8062 418.9708 0.0246 -1.0000 -1.0000 2915279 1580142569.70 151.5293 59.9971 32.0000 1.9920 1.9927 418.8458 419.0109 0.0248 -1.0000 -1.0000 2915341 1580142569.80 151.5293 59.9971 32.0000 1.9917 1.9924 418.8149 418.9812 0.0248 -1.0000 -1.0000 2915404 1580142569.90 151.5293 59.9971 32.0000 1.9931 1.9938 418.6996 418.8644 0.0247 -1.0000 -1.0000 2915466 1580142570.00 151.5293 59.9971 32.0000 1.9920 1.9926 418.6541 418.8197 0.0248 -1.0000 -1.0000 2915545 1580142570.10 151.5293 59.9971 32.0000 1.9929 1.9935 418.5726 418.7375 0.0246 -1.0000 -1.0000 2915607 1580142570.20 151.5485 59.9971 32.0000 1.9916 1.9923 418.7543 418.9192 0.0248 -1.0000 -1.0000 2915748 1580142570.30 151.5485 59.9971 32.0000 1.9911 1.9918 418.8375 419.0024 0.0247 -1.0000 -1.0000 2915825 1580142570.40 151.5485 59.9971 32.0000 1.9913 1.9919 418.8328 418.9976 0.0247 -1.0000 -1.0000 2915888 1580142570.50 151.5485 59.9971 32.0000 1.9922 1.9928 418.7440 418.9094 0.0248 -1.0000 -1.0000 2915951 1580142570.60 151.5485 59.9971 32.0000 1.9924 1.9930 418.6230 418.7869 0.0246 -1.0000 -1.0000 2916029 1580142570.70 151.5556 59.9971 32.0000 1.9913 1.9920 418.7804 418.9450 0.0247 -1.0000 -1.0000 2916091 1580142570.80 151.5598 59.9971 32.0000 1.9917 1.9924 418.7694 418.9339 0.0246 -1.0000 -1.0000 2916154 1580142570.90 151.5598 59.9971 32.0000 1.9925 1.9931 418.6154 418.7812 0.0249 -1.0000 -1.0000 2916216 1580142571.00 151.5598 59.9971 32.0000 1.9920 1.9926 418.5562 418.7215 0.0248 -1.0000 -1.0000 2916279 1580142571.10 151.5598 59.9971 32.0000 1.9918 1.9925 418.6008 418.7663 0.0248 -1.0000 -1.0000 2916357 1580142571.20 151.5589 59.9971 32.0000 1.9917 1.9923 418.6622 418.8269 0.0247 -1.0000 -1.0000 2916951 1580142571.30 151.4464 59.9971 32.0000 1.9912 1.9919 418.8100 418.9759 0.0248 -1.0000 -1.0000 2917013 1580142571.40 151.4464 59.9971 32.0000 1.9915 1.9922 418.7998 418.9649 0.0247 -1.0000 -1.0000 2917091 1580142571.50 151.4464 59.9971 32.0000 1.9925 1.9932 418.7297 418.8939 0.0246 -1.0000 -1.0000 2917154 1580142571.60 151.4464 59.9971 32.0000 1.9929 1.9936 418.5360 418.7007 0.0247 -1.0000 -1.0000 2917216 1580142571.70 151.4464 59.9971 32.0000 1.9925 1.9932 418.6633 418.8269 0.0244 -1.0000 -1.0000 2917279 1580142571.80 151.4353 59.9971 32.0000 1.9921 1.9927 418.8725 419.0378 0.0247 -1.0000 -1.0000 2917341 1580142571.90 151.4349 59.9971 32.0000 1.9921 1.9927 418.7323 418.8977 0.0249 -1.0000 -1.0000 2917404 1580142572.00 151.4349 59.9971 32.0000 1.9931 1.9938 418.5714 418.7369 0.0247 -1.0000 -1.0000 2917482 1580142572.10 151.4349 59.9971 32.0000 1.9928 1.9934 418.5485 418.7141 0.0248 -1.0000 -1.0000 2917545 1580142572.20 151.4349 59.9971 32.0000 1.9924 1.9930 418.7157 418.8809 0.0247 -1.0000 -1.0000 2917607 1580142572.30 151.4392 59.9971 32.0000 1.9913 1.9919 418.7351 418.9002 0.0247 -1.0000 -1.0000 2917685 1580142572.40 151.4782 59.9971 32.0000 1.9913 1.9919 418.8340 418.9982 0.0246 -1.0000 -1.0000 2917748 1580142572.50 151.4782 59.9971 32.0000 1.9923 1.9929 418.7247 418.8891 0.0246 -1.0000 -1.0000 2917810 1580142572.60 151.4782 59.9971 32.0000 1.9927 1.9933 418.6038 418.7685 0.0247 -1.0000 -1.0000 2917904 1580142572.70 151.4782 59.9971 32.0000 1.9928 1.9934 418.6324 418.7974 0.0247 -1.0000 -1.0000 2918294 1580142572.80 151.4782 59.9971 32.0000 1.9925 1.9931 418.7183 418.8828 0.0247 -1.0000 -1.0000 2918357 1580142572.90 151.4782 59.9971 32.0000 1.9916 1.9923 418.9038 419.0685 0.0247 -1.0000 -1.0000 2918435 1580142573.00 151.5151 59.9971 32.0000 1.9920 1.9927 418.7632 418.9273 0.0246 -1.0000 -1.0000 2918497 1580142573.10 151.5151 59.9971 32.0000 1.9925 1.9932 418.6759 418.8408 0.0247 -1.0000 -1.0000 2918560 1580142573.20 151.5151 59.9971 32.0000 1.9924 1.9931 418.6722 418.8369 0.0247 -1.0000 -1.0000 2918794 1580142573.30 151.5151 59.9971 32.0000 1.9916 1.9923 418.7428 418.9083 0.0248 -1.0000 -1.0000 2918857 1580142573.40 151.5151 59.9971 32.0000 1.9913 1.9920 418.8281 418.9929 0.0247 -1.0000 -1.0000 2918935 1580142573.50 151.5266 59.9971 32.0000 1.9916 1.9923 418.7754 418.9405 0.0248 -1.0000 -1.0000 2918997 1580142573.60 151.5376 59.9971 32.0000 1.9919 1.9926 418.5867 418.7517 0.0247 -1.0000 -1.0000 2919060 1580142573.70 151.5376 59.9971 32.0000 1.9923 1.9929 418.6985 418.8639 0.0248 -1.0000 -1.0000 2919404 1580142573.80 151.5376 59.9971 32.0000 1.9917 1.9923 418.8189 418.9841 0.0247 -1.0000 -1.0000 2919466 1580142573.90 151.5376 59.9971 32.0000 1.9910 1.9917 418.8083 418.9735 0.0248 -1.0000 -1.0000 2919529 1580142574.00 151.5376 59.9971 32.0000 1.9920 1.9926 418.6028 418.7683 0.0248 -1.0000 -1.0000 2919591 1580142574.10 151.4757 59.9971 32.0000 1.9925 1.9931 418.6254 418.7910 0.0249 -1.0000 -1.0000 2919654 1580142574.20 151.4757 59.9971 32.0000 1.9927 1.9934 418.8161 418.9817 0.0248 -1.0000 -1.0000 2919763 1580142574.30 151.4757 59.9971 32.0000 1.9922 1.9928 418.8494 419.0140 0.0247 -1.0000 -1.0000 2919841 1580142574.40 151.4757 59.9971 32.0000 1.9921 1.9927 418.7037 418.8682 0.0246 -1.0000 -1.0000 2919904 1580142574.50 151.4757 59.9971 32.0000 1.9929 1.9936 418.6234 418.7890 0.0248 -1.0000 -1.0000 2919966 1580142574.60 151.4261 59.9970 32.0000 1.9925 1.9932 418.5654 418.7308 0.0248 -1.0000 -1.0000 2920029 1580142574.70 151.4165 59.9970 32.0000 1.9918 1.9924 418.7515 418.9164 0.0247 -1.0000 -1.0000 2920279 1580142574.80 151.4165 59.9970 32.0000 1.9913 1.9919 418.9213 419.0872 0.0248 -1.0000 -1.0000 2920341 1580142574.90 151.4165 59.9970 32.0000 1.9919 1.9926 418.7593 418.9245 0.0248 -1.0000 -1.0000 2920419 1580142575.00 151.4165 59.9970 32.0000 1.9923 1.9930 418.6475 418.8125 0.0247 -1.0000 -1.0000 2920466 1580142575.10 151.4165 59.9970 32.0000 1.9918 1.9924 418.7632 418.9281 0.0247 -1.0000 -1.0000 2920544 1580142575.20 151.4630 59.9970 32.0000 1.9913 1.9920 418.8498 419.0146 0.0247 -1.0000 -1.0000 2920779 1580142575.30 151.4630 59.9970 32.0000 1.9913 1.9919 418.8795 419.0447 0.0248 -1.0000 -1.0000 2920841 1580142575.40 151.4630 59.9970 32.0000 1.9913 1.9920 418.7938 418.9584 0.0246 -1.0000 -1.0000 2920904 1580142575.50 151.4630 59.9970 32.0000 1.9917 1.9924 418.6048 418.7691 0.0247 -1.0000 -1.0000 2920966 1580142575.60 151.4630 59.9970 32.0000 1.9929 1.9935 418.5992 418.7639 0.0247 -1.0000 -1.0000 2921029 1580142575.70 151.4630 59.9970 32.0000 1.9924 1.9931 418.5363 418.7009 0.0246 -1.0000 -1.0000 2921107 1580142575.80 151.4601 59.9970 32.0000 1.9916 1.9923 418.6957 418.8598 0.0246 -1.0000 -1.0000 2921591 1580142575.90 151.4551 59.9970 32.0000 1.9918 1.9924 418.8381 419.0025 0.0247 -1.0000 -1.0000 2921654 1580142576.00 151.4551 59.9970 32.0000 1.9917 1.9923 418.8460 419.0113 0.0249 -1.0000 -1.0000 2921716 1580142576.10 151.4551 59.9970 32.0000 1.9920 1.9926 418.8384 419.0039 0.0246 -1.0000 -1.0000 2921794 1580142576.20 151.4551 59.9970 32.0000 1.9923 1.9929 418.6810 418.8464 0.0248 -1.0000 -1.0000 2921857 1580142576.30 151.4551 59.9970 32.0000 1.9919 1.9926 418.7602 418.9255 0.0248 -1.0000 -1.0000 2921935 1580142576.40 151.5600 59.9970 32.0000 1.9920 1.9926 418.8936 419.0590 0.0248 -1.0000 -1.0000 2921997 1580142576.50 151.5600 59.9970 32.0000 1.9921 1.9927 418.7973 418.9633 0.0249 -1.0000 -1.0000 2922060 1580142576.60 151.5600 59.9970 32.0000 1.9927 1.9934 418.6180 418.7840 0.0248 -1.0000 -1.0000 2922138 1580142576.70 151.5600 59.9970 32.0000 1.9931 1.9937 418.6196 418.7843 0.0247 -1.0000 -1.0000 2922200 1580142576.80 151.5600 59.9970 32.0000 1.9925 1.9931 418.6571 418.8215 0.0247 -1.0000 -1.0000 2922513 1580142576.90 151.6069 59.9970 32.0000 1.9913 1.9920 418.7307 418.8963 0.0248 -1.0000 -1.0000 2922575 1580142577.00 151.6168 59.9970 32.0000 1.9922 1.9928 418.7562 418.9214 0.0248 -1.0000 -1.0000 2922638 1580142577.10 151.6168 59.9970 32.0000 1.9932 1.9938 418.6679 418.8335 0.0248 -1.0000 -1.0000 2922716 1580142577.20 151.6168 59.9970 32.0000 1.9935 1.9941 418.6354 418.8011 0.0247 -1.0000 -1.0000 2922794 1580142577.30 151.6168 59.9970 32.0000 1.9925 1.9931 418.7367 418.9012 0.0247 -1.0000 -1.0000 2923091 1580142577.40 151.6168 59.9970 32.0000 1.9920 1.9927 418.8100 418.9747 0.0246 -1.0000 -1.0000 2923154 1580142577.50 151.5087 59.9970 32.0000 1.9927 1.9933 418.7355 418.9007 0.0248 -1.0000 -1.0000 2923216 1580142577.60 151.5087 59.9970 32.0000 1.9930 1.9936 418.6332 418.7989 0.0248 -1.0000 -1.0000 2923279 1580142577.70 151.5087 59.9970 32.0000 1.9923 1.9929 418.5887 418.7533 0.0246 -1.0000 -1.0000 2923357 1580142577.80 151.5087 59.9970 32.0000 1.9923 1.9929 418.8014 418.9676 0.0248 -1.0000 -1.0000 2923419 1580142577.90 151.5087 59.9970 32.0000 1.9917 1.9923 418.9004 419.0652 0.0248 -1.0000 -1.0000 2923482 1580142578.00 151.4762 59.9970 32.0000 1.9920 1.9927 418.7737 418.9390 0.0248 -1.0000 -1.0000 2923560 1580142578.10 151.4762 59.9970 32.0000 1.9926 1.9932 418.6697 418.8353 0.0248 -1.0000 -1.0000 2923622 1580142578.20 151.4762 59.9970 32.0000 1.9936 1.9942 418.6793 418.8449 0.0249 -1.0000 -1.0000 2923685 1580142578.30 151.4762 59.9970 32.0000 1.9918 1.9925 418.7385 418.9032 0.0247 -1.0000 -1.0000 2923810 1580142578.40 151.4762 59.9970 32.0000 1.9912 1.9919 418.8384 419.0033 0.0247 -1.0000 -1.0000 2923888 1580142578.50 151.4920 59.9970 32.0000 1.9920 1.9926 418.7639 418.9287 0.0248 -1.0000 -1.0000 2923951 1580142578.60 151.5288 59.9970 32.0000 1.9930 1.9937 418.6679 418.8329 0.0247 -1.0000 -1.0000 2924029 1580142578.70 151.5288 59.9970 32.0000 1.9932 1.9938 418.7445 418.9093 0.0247 -1.0000 -1.0000 2924075 1580142578.80 151.5288 59.9970 32.0000 1.9912 1.9918 418.8026 418.9672 0.0247 -1.0000 -1.0000 2924404 1580142578.90 151.5288 59.9970 32.0000 1.9923 1.9929 418.9092 419.0742 0.0248 -1.0000 -1.0000 2924482 1580142579.00 151.5288 59.9970 32.0000 1.9928 1.9934 418.9231 419.0886 0.0247 -1.0000 -1.0000 2924545 1580142579.10 151.5522 59.9970 32.0000 1.9917 1.9924 418.8886 419.0541 0.0249 -1.0000 -1.0000 2924622 1580142579.20 151.5522 59.9970 32.0000 1.9933 1.9939 418.5714 418.7366 0.0247 -1.0000 -1.0000 2924685 1580142579.30 151.5522 59.9970 32.0000 1.9928 1.9934 418.5938 418.7574 0.0246 -1.0000 -1.0000 2924904 1580142579.40 151.5522 59.9970 32.0000 1.9920 1.9926 418.6901 418.8544 0.0247 -1.0000 -1.0000 2924966 1580142579.50 151.5522 59.9970 32.0000 1.9917 1.9923 418.7364 418.9022 0.0248 -1.0000 -1.0000 2925029 1580142579.60 151.5674 59.9975 32.0000 1.9922 1.9929 418.7202 418.8855 0.0248 -1.0000 -1.0000 2925091 1580142579.70 151.5690 59.9975 32.0000 1.9921 1.9928 418.6530 418.8177 0.0246 -1.0000 -1.0000 2925169 1580142579.80 151.5690 59.9975 32.0000 1.9922 1.9929 418.6493 418.8142 0.0247 -1.0000 -1.0000 2925232 1580142579.90 151.5690 59.9975 32.0000 1.9917 1.9923 418.6970 418.8617 0.0247 -1.0000 -1.0000 2925419 1580142580.00 151.5690 59.9975 32.0000 1.9916 1.9922 418.8282 418.9931 0.0247 -1.0000 -1.0000 2925482 1580142580.10 151.5690 59.9975 32.0000 1.9915 1.9922 418.8674 419.0316 0.0246 -1.0000 -1.0000 2925545 1580142580.20 151.5690 59.9975 32.0000 1.9918 1.9924 418.7108 418.8756 0.0247 -1.0000 -1.0000 2925607 1580142580.30 151.4704 59.9975 32.0000 1.9924 1.9931 418.6298 418.7950 0.0248 -1.0000 -1.0000 2925685 1580142580.40 151.4704 59.9975 32.0000 1.9929 1.9936 418.6574 418.8225 0.0248 -1.0000 -1.0000 2925919 1580142580.50 151.4704 59.9975 32.0000 1.9917 1.9924 418.7290 418.8942 0.0247 -1.0000 -1.0000 2925982 1580142580.60 151.4704 59.9975 32.0000 1.9913 1.9920 418.8759 419.0404 0.0246 -1.0000 -1.0000 2926060 1580142580.70 151.4704 59.9975 32.0000 1.9922 1.9929 418.5992 418.7634 0.0247 -1.0000 -1.0000 2926122 1580142580.80 151.4503 59.9975 32.0000 1.9926 1.9933 418.5483 418.7136 0.0248 -1.0000 -1.0000 2926185 1580142580.90 151.4462 59.9975 32.0000 1.9925 1.9932 418.6653 418.8303 0.0247 -1.0000 -1.0000 2926388 1580142581.00 151.4462 59.9975 32.0000 1.9916 1.9923 418.7771 418.9431 0.0248 -1.0000 -1.0000 2926451 1580142581.10 151.4462 59.9975 32.0000 1.9916 1.9923 418.8004 418.9651 0.0246 -1.0000 -1.0000 2926529 1580142581.20 151.4462 59.9975 32.0000 1.9929 1.9936 418.6505 418.8159 0.0248 -1.0000 -1.0000 2926591 1580142581.30 151.4538 59.9975 32.0000 1.9931 1.9937 418.6024 418.7673 0.0247 -1.0000 -1.0000 2926654 1580142581.40 151.4999 59.9975 32.0000 1.9935 1.9941 418.7233 418.8877 0.0247 -1.0000 -1.0000 2927560 1580142581.50 151.4999 59.9975 32.0000 1.9917 1.9923 418.8018 418.9660 0.0246 -1.0000 -1.0000 2927622 1580142581.60 151.4999 59.9975 32.0000 1.9918 1.9924 418.8875 419.0523 0.0247 -1.0000 -1.0000 2927685 1580142581.70 151.4999 59.9975 32.0000 1.9927 1.9934 418.7946 418.9592 0.0247 -1.0000 -1.0000 2927763 1580142581.80 151.4999 59.9975 32.0000 1.9923 1.9930 418.7288 418.8927 0.0245 -1.0000 -1.0000 2927825 1580142581.90 151.4832 59.9975 32.0000 1.9916 1.9922 418.8206 418.9847 0.0246 -1.0000 -1.0000 2927888 1580142582.00 151.4832 59.9975 32.0000 1.9911 1.9918 418.8104 418.9761 0.0248 -1.0000 -1.0000 2927951 1580142582.10 151.4832 59.9975 32.0000 1.9916 1.9922 418.7922 418.9576 0.0247 -1.0000 -1.0000 2928013 1580142582.20 151.4832 59.9975 32.0000 1.9925 1.9932 418.6744 418.8390 0.0247 -1.0000 -1.0000 2928075 1580142582.30 151.4832 59.9975 32.0000 1.9924 1.9931 418.5852 418.7503 0.0247 -1.0000 -1.0000 2928169 1580142582.40 151.5306 59.9975 32.0000 1.9923 1.9930 418.6532 418.8172 0.0246 -1.0000 -1.0000 2928435 1580142582.50 151.5527 59.9975 32.0000 1.9914 1.9921 418.7544 418.9193 0.0247 -1.0000 -1.0000 2928497 1580142582.60 151.5527 59.9975 32.0000 1.9916 1.9922 418.8468 419.0124 0.0248 -1.0000 -1.0000 2928575 1580142582.70 151.5527 59.9975 32.0000 1.9922 1.9929 418.7655 418.9306 0.0247 -1.0000 -1.0000 2928638 1580142582.80 151.5527 59.9975 32.0000 1.9926 1.9933 418.5879 418.7541 0.0249 -1.0000 -1.0000 2928700 1580142582.90 151.5527 59.9975 32.0000 1.9924 1.9931 418.6750 418.8406 0.0248 -1.0000 -1.0000 2928763 1580142583.00 151.5167 59.9975 32.0000 1.9913 1.9919 418.8265 418.9923 0.0249 -1.0000 -1.0000 2928841 1580142583.10 151.5167 59.9975 32.0000 1.9911 1.9917 418.8410 419.0064 0.0248 -1.0000 -1.0000 2928919 1580142583.20 151.5167 59.9975 32.0000 1.9928 1.9934 418.7183 418.8836 0.0248 -1.0000 -1.0000 2928982 1580142583.30 151.5167 59.9975 32.0000 1.9923 1.9930 418.5951 418.7608 0.0248 -1.0000 -1.0000 2929045 1580142583.40 151.5167 59.9975 32.0000 1.9923 1.9929 418.7181 418.8830 0.0247 -1.0000 -1.0000 2929122 1580142583.50 151.5206 59.9975 32.0000 1.9920 1.9927 418.8379 419.0028 0.0247 -1.0000 -1.0000 2929185 1580142583.60 151.5225 59.9975 32.0000 1.9916 1.9923 418.8369 419.0021 0.0248 -1.0000 -1.0000 2929248 1580142583.70 151.5225 59.9975 32.0000 1.9922 1.9929 418.6547 418.8197 0.0247 -1.0000 -1.0000 2929310 1580142583.80 151.5225 59.9975 32.0000 1.9921 1.9927 418.6431 418.8085 0.0249 -1.0000 -1.0000 2929372 1580142583.90 151.5225 59.9975 32.0000 1.9925 1.9931 418.5991 418.7653 0.0249 -1.0000 -1.0000 2929435 1580142584.00 151.5225 59.9975 32.0000 1.9920 1.9927 418.6233 418.7866 0.0245 -1.0000 -1.0000 2929622 1580142584.10 151.4590 59.9975 32.0000 1.9915 1.9921 418.8021 418.9668 0.0247 -1.0000 -1.0000 2929685 1580142584.20 151.4590 59.9975 32.0000 1.9929 1.9936 418.7471 418.9127 0.0248 -1.0000 -1.0000 2929748 1580142584.30 151.4590 59.9975 32.0000 1.9934 1.9941 418.7136 418.8802 0.0249 -1.0000 -1.0000 2929825 1580142584.40 151.4590 59.9975 32.0000 1.9925 1.9932 418.5980 418.7630 0.0248 -1.0000 -1.0000 2929888 1580142584.50 151.4590 59.9975 32.0000 1.9919 1.9926 418.6952 418.8603 0.0247 -1.0000 -1.0000 2930575 1580142584.60 151.4883 59.9969 32.0000 1.9918 1.9925 418.8381 419.0024 0.0247 -1.0000 -1.0000 2930654 1580142584.70 151.4883 59.9969 32.0000 1.9921 1.9927 418.7706 418.9363 0.0248 -1.0000 -1.0000 2930716 1580142584.80 151.4883 59.9969 32.0000 1.9930 1.9937 418.6074 418.7726 0.0247 -1.0000 -1.0000 2930779 1580142584.90 151.4883 59.9969 32.0000 1.9931 1.9938 418.6498 418.8150 0.0248 -1.0000 -1.0000 2930857 1580142585.00 151.4883 59.9969 32.0000 1.9922 1.9929 418.6511 418.8164 0.0248 -1.0000 -1.0000 2930919 1580142585.10 151.4883 59.9969 32.0000 1.9922 1.9929 418.7539 418.9202 0.0249 -1.0000 -1.0000 2930997 1580142585.20 151.5508 59.9969 32.0000 1.9920 1.9926 418.8527 419.0179 0.0248 -1.0000 -1.0000 2931060 1580142585.30 151.5508 59.9969 32.0000 1.9915 1.9922 418.7223 418.8878 0.0248 -1.0000 -1.0000 2931122 1580142585.40 151.5508 59.9969 32.0000 1.9926 1.9932 418.6459 418.8106 0.0247 -1.0000 -1.0000 2931185 1580142585.50 151.5508 59.9969 32.0000 1.9926 1.9933 418.6180 418.7828 0.0248 -1.0000 -1.0000 2931248 1580142585.60 151.5508 59.9969 32.0000 1.9926 1.9933 418.7415 418.9068 0.0247 -1.0000 -1.0000 2931310 1580142585.70 151.5412 59.9969 32.0000 1.9915 1.9921 418.7857 418.9507 0.0247 -1.0000 -1.0000 2931388 1580142585.80 151.4515 59.9969 32.0000 1.9916 1.9923 418.8583 419.0234 0.0247 -1.0000 -1.0000 2931451 1580142585.90 151.4515 59.9969 32.0000 1.9915 1.9921 418.6418 418.8065 0.0247 -1.0000 -1.0000 2931513 1580142586.00 151.4515 59.9969 32.0000 1.9917 1.9924 418.6738 418.8387 0.0248 -1.0000 -1.0000 2931685 1580142586.10 151.4515 59.9969 32.0000 1.9910 1.9916 418.6861 418.8520 0.0249 -1.0000 -1.0000 2931748 1580142586.20 151.4515 59.9969 32.0000 1.9915 1.9922 418.7925 418.9584 0.0248 -1.0000 -1.0000 2931810 1580142586.30 151.4649 59.9969 32.0000 1.9920 1.9927 418.6293 418.7946 0.0248 -1.0000 -1.0000 2931888 1580142586.40 151.4724 59.9969 32.0000 1.9924 1.9930 418.5854 418.7508 0.0248 -1.0000 -1.0000 2931951 1580142586.50 151.4724 59.9969 32.0000 1.9927 1.9933 418.5474 418.7118 0.0246 -1.0000 -1.0000 2932013 1580142586.60 151.4724 59.9969 32.0000 1.9912 1.9918 418.6515 418.8160 0.0246 -1.0000 -1.0000 2932154 1580142586.70 151.4724 59.9969 32.0000 1.9919 1.9925 418.8125 418.9773 0.0248 -1.0000 -1.0000 2932200 1580142586.80 151.4724 59.9969 32.0000 1.9914 1.9921 418.7372 418.9021 0.0247 -1.0000 -1.0000 2932263 1580142586.90 151.4135 59.9969 32.0000 1.9924 1.9931 418.8227 418.9878 0.0248 -1.0000 -1.0000 2932341 1580142587.00 151.4135 59.9969 32.0000 1.9924 1.9931 418.6948 418.8599 0.0247 -1.0000 -1.0000 2932404 1580142587.10 151.4135 59.9969 32.0000 1.9919 1.9926 418.4385 418.6037 0.0248 -1.0000 -1.0000 2932794 1580142587.20 151.4135 59.9969 32.0000 1.9927 1.9933 418.5967 418.7617 0.0247 -1.0000 -1.0000 2932904 1580142587.30 151.4135 59.9969 32.0000 1.9925 1.9931 418.6527 418.8177 0.0247 -1.0000 -1.0000 2932966 1580142587.40 151.4235 59.9969 32.0000 1.9926 1.9933 418.6946 418.8596 0.0248 -1.0000 -1.0000 2933029 1580142587.50 151.4355 59.9969 32.0000 1.9919 1.9926 418.6182 418.7840 0.0249 -1.0000 -1.0000 2933091 1580142587.60 151.4355 59.9969 32.0000 1.9921 1.9928 418.5714 418.7368 0.0248 -1.0000 -1.0000 2933513 1580142587.70 151.4355 59.9969 32.0000 1.9920 1.9926 418.5517 418.7168 0.0247 -1.0000 -1.0000 2933591 1580142587.80 151.4355 59.9969 32.0000 1.9922 1.9929 418.7450 418.9094 0.0245 -1.0000 -1.0000 2933654 1580142587.90 151.4355 59.9969 32.0000 1.9922 1.9929 418.8361 419.0008 0.0248 -1.0000 -1.0000 2933716 1580142588.00 151.4560 59.9969 32.0000 1.9920 1.9926 418.7229 418.8873 0.0247 -1.0000 -1.0000 2933794 1580142588.10 151.4560 59.9969 32.0000 1.9931 1.9938 418.7042 418.8696 0.0248 -1.0000 -1.0000 2933857 1580142588.20 151.4560 59.9969 32.0000 1.9925 1.9932 418.5958 418.7605 0.0246 -1.0000 -1.0000 2933919 1580142588.30 151.4560 59.9969 32.0000 1.9924 1.9930 418.6173 418.7832 0.0248 -1.0000 -1.0000 2933982 1580142588.40 151.4560 59.9969 32.0000 1.9913 1.9920 418.6826 418.8475 0.0248 -1.0000 -1.0000 2934045 1580142588.50 151.5177 59.9969 32.0000 1.9914 1.9921 418.7142 418.8795 0.0248 -1.0000 -1.0000 2934122 1580142588.60 151.5387 59.9969 32.0000 1.9923 1.9930 418.7579 418.9231 0.0247 -1.0000 -1.0000 2934294 1580142588.70 151.5387 59.9969 32.0000 1.9929 1.9936 418.6498 418.8140 0.0246 -1.0000 -1.0000 2934357 1580142588.80 151.5387 59.9969 32.0000 1.9921 1.9928 418.7554 418.9210 0.0249 -1.0000 -1.0000 2934419 1580142588.90 151.5387 59.9969 32.0000 1.9916 1.9923 418.7673 418.9327 0.0247 -1.0000 -1.0000 2934497 1580142589.00 151.5387 59.9969 32.0000 1.9920 1.9927 418.7702 418.9344 0.0246 -1.0000 -1.0000 2934560 1580142589.10 151.5156 59.9969 32.0000 1.9925 1.9931 418.7139 418.8791 0.0248 -1.0000 -1.0000 2934794 1580142589.20 151.5156 59.9969 32.0000 1.9926 1.9933 418.6836 418.8469 0.0245 -1.0000 -1.0000 2934857 1580142589.30 151.5156 59.9969 32.0000 1.9910 1.9917 418.7311 418.8957 0.0247 -1.0000 -1.0000 2934919 1580142589.40 151.5156 59.9969 32.0000 1.9910 1.9916 418.8123 418.9783 0.0249 -1.0000 -1.0000 2934997 1580142589.50 151.5156 59.9969 32.0000 1.9912 1.9918 418.8656 419.0310 0.0248 -1.0000 -1.0000 2935060 1580142589.60 151.5098 59.9966 32.0000 1.9918 1.9924 418.6721 418.8376 0.0248 -1.0000 -1.0000 2935122 1580142589.70 151.5098 59.9966 32.0000 1.9925 1.9931 418.6414 418.8063 0.0247 -1.0000 -1.0000 2935419 1580142589.80 151.5098 59.9966 32.0000 1.9919 1.9926 418.8068 418.9722 0.0248 -1.0000 -1.0000 2935482 1580142589.90 151.5098 59.9966 32.0000 1.9919 1.9925 418.9199 419.0861 0.0249 -1.0000 -1.0000 2935545 1580142590.00 151.5098 59.9966 32.0000 1.9927 1.9933 418.7499 418.9151 0.0247 -1.0000 -1.0000 2935607 1580142590.10 151.4930 59.9966 32.0000 1.9931 1.9938 418.6077 418.7711 0.0245 -1.0000 -1.0000 2935669 1580142590.20 151.4643 59.9966 32.0000 1.9929 1.9935 418.6091 418.7738 0.0247 -1.0000 -1.0000 2935919 1580142590.30 151.4643 59.9966 32.0000 1.9925 1.9931 418.7619 418.9268 0.0247 -1.0000 -1.0000 2935982 1580142590.40 151.4643 59.9966 32.0000 1.9920 1.9926 418.7352 418.8998 0.0247 -1.0000 -1.0000 2936045 1580142590.50 151.4643 59.9966 32.0000 1.9927 1.9933 418.6182 418.7834 0.0247 -1.0000 -1.0000 2936107 1580142590.60 151.4643 59.9966 32.0000 1.9928 1.9934 418.6267 418.7915 0.0247 -1.0000 -1.0000 2936185 1580142590.70 151.5028 59.9966 32.0000 1.9921 1.9928 418.6443 418.8092 0.0248 -1.0000 -1.0000 2936919 1580142590.80 151.5028 59.9966 32.0000 1.9924 1.9930 418.8157 418.9821 0.0250 -1.0000 -1.0000 2936982 1580142590.90 151.5028 59.9966 32.0000 1.9931 1.9937 418.8112 418.9776 0.0249 -1.0000 -1.0000 2937060 1580142591.00 151.5028 59.9966 32.0000 1.9930 1.9936 418.6502 418.8157 0.0248 -1.0000 -1.0000 2937122 1580142591.10 151.5028 59.9966 32.0000 1.9925 1.9931 418.6560 418.8214 0.0248 -1.0000 -1.0000 2937185 1580142591.20 151.5185 59.9966 32.0000 1.9920 1.9926 418.7581 418.9238 0.0248 -1.0000 -1.0000 2937247 1580142591.30 151.5197 59.9966 32.0000 1.9919 1.9926 418.8355 419.0006 0.0247 -1.0000 -1.0000 2937310 1580142591.40 151.5197 59.9966 32.0000 1.9922 1.9929 418.8475 419.0131 0.0248 -1.0000 -1.0000 2937388 1580142591.50 151.5197 59.9966 32.0000 1.9930 1.9936 418.6321 418.7968 0.0246 -1.0000 -1.0000 2937451 1580142591.60 151.5197 59.9966 32.0000 1.9933 1.9940 418.5737 418.7393 0.0249 -1.0000 -1.0000 2937513 1580142591.70 151.5244 59.9966 32.0000 1.9928 1.9934 418.6373 418.8031 0.0248 -1.0000 -1.0000 2937591 1580142591.80 151.5603 59.9966 32.0000 1.9920 1.9926 418.7500 418.9156 0.0248 -1.0000 -1.0000 2937654 1580142591.90 151.5603 59.9966 32.0000 1.9924 1.9930 418.6902 418.8562 0.0249 -1.0000 -1.0000 2937716 1580142592.00 151.5603 59.9966 32.0000 1.9923 1.9929 418.6408 418.8063 0.0248 -1.0000 -1.0000 2937779 1580142592.10 151.5603 59.9966 32.0000 1.9928 1.9935 418.6415 418.8067 0.0247 -1.0000 -1.0000 2937841 1580142592.20 151.5603 59.9966 32.0000 1.9922 1.9929 418.5831 418.7471 0.0246 -1.0000 -1.0000 2937904 1580142592.30 151.5869 59.9966 32.0000 1.9918 1.9925 418.8368 419.0022 0.0247 -1.0000 -1.0000 2937982 1580142592.40 151.5996 59.9966 32.0000 1.9928 1.9934 418.8360 419.0010 0.0247 -1.0000 -1.0000 2938060 1580142592.50 151.5996 59.9966 32.0000 1.9922 1.9929 418.6610 418.8265 0.0248 -1.0000 -1.0000 2938123 1580142592.60 151.5996 59.9966 32.0000 1.9929 1.9936 418.6186 418.7840 0.0248 -1.0000 -1.0000 2938200 1580142592.70 151.5996 59.9966 32.0000 1.9931 1.9938 418.6077 418.7734 0.0248 -1.0000 -1.0000 2938419 1580142592.80 151.5945 59.9966 32.0000 1.9921 1.9928 418.5877 418.7522 0.0247 -1.0000 -1.0000 2938482 1580142592.90 151.4767 59.9966 32.0000 1.9919 1.9925 418.7981 418.9633 0.0248 -1.0000 -1.0000 2938560 1580142593.00 151.4767 59.9966 32.0000 1.9921 1.9928 418.7137 418.8793 0.0248 -1.0000 -1.0000 2938622 1580142593.10 151.4767 59.9966 32.0000 1.9929 1.9935 418.6282 418.7937 0.0248 -1.0000 -1.0000 2938700 1580142593.20 151.4767 59.9966 32.0000 1.9931 1.9937 418.5581 418.7232 0.0247 -1.0000 -1.0000 2939279 1580142593.30 151.4767 59.9966 32.0000 1.9917 1.9923 418.6508 418.8172 0.0250 -1.0000 -1.0000 2939341 1580142593.40 151.4785 59.9966 32.0000 1.9916 1.9922 418.7378 418.9028 0.0247 -1.0000 -1.0000 2939419 1580142593.50 151.4785 59.9966 32.0000 1.9920 1.9926 418.7229 418.8888 0.0249 -1.0000 -1.0000 2939482 1580142593.60 151.4785 59.9966 32.0000 1.9925 1.9931 418.6740 418.8398 0.0248 -1.0000 -1.0000 2939545 1580142593.70 151.4785 59.9966 32.0000 1.9929 1.9935 418.6762 418.8414 0.0247 -1.0000 -1.0000 2939622 1580142593.80 151.4785 59.9966 32.0000 1.9925 1.9932 418.6263 418.7908 0.0247 -1.0000 -1.0000 2939685 1580142593.90 151.4813 59.9966 32.0000 1.9916 1.9922 418.7315 418.8964 0.0247 -1.0000 -1.0000 2939748 1580142594.00 151.5125 59.9966 32.0000 1.9922 1.9928 418.8422 419.0079 0.0248 -1.0000 -1.0000 2939825 1580142594.10 151.5125 59.9966 32.0000 1.9929 1.9935 418.7343 418.8997 0.0248 -1.0000 -1.0000 2939888 1580142594.20 151.5125 59.9966 32.0000 1.9930 1.9937 418.6353 418.8006 0.0248 -1.0000 -1.0000 2939951 1580142594.30 151.5125 59.9966 32.0000 1.9915 1.9922 418.8127 418.9783 0.0248 -1.0000 -1.0000 2940029 1580142594.40 151.5125 59.9966 32.0000 1.9919 1.9925 418.7923 418.9576 0.0248 -1.0000 -1.0000 2940091 1580142594.50 151.5125 59.9966 32.0000 1.9929 1.9935 418.6245 418.7894 0.0247 -1.0000 -1.0000 2940154 1580142594.60 151.4838 59.9963 32.0000 1.9927 1.9933 418.5801 418.7449 0.0247 -1.0000 -1.0000 2940216 1580142594.70 151.4838 59.9963 32.0000 1.9921 1.9928 418.6370 418.8022 0.0247 -1.0000 -1.0000 2940279 1580142594.80 151.4838 59.9963 32.0000 1.9913 1.9919 418.7251 418.8898 0.0247 -1.0000 -1.0000 2940513 1580142594.90 151.4838 59.9963 32.0000 1.9914 1.9921 418.7738 418.9391 0.0248 -1.0000 -1.0000 2940591 1580142595.00 151.4838 59.9963 32.0000 1.9927 1.9933 418.6589 418.8234 0.0247 -1.0000 -1.0000 2940654 1580142595.10 151.4838 59.9963 32.0000 1.9918 1.9924 418.5176 418.6826 0.0248 -1.0000 -1.0000 2940716 1580142595.20 151.4838 59.9963 32.0000 1.9924 1.9930 418.4780 418.6426 0.0247 -1.0000 -1.0000 2940779 1580142595.30 151.4838 59.9963 32.0000 1.9919 1.9926 418.8604 419.0260 0.0249 -1.0000 -1.0000 2941154 1580142595.40 151.4838 59.9963 32.0000 1.9918 1.9925 418.7783 418.9442 0.0248 -1.0000 -1.0000 2941232 1580142595.50 151.4838 59.9963 32.0000 1.9917 1.9924 418.6098 418.7748 0.0247 -1.0000 -1.0000 2941294 1580142595.60 151.4838 59.9963 32.0000 1.9915 1.9921 418.5693 418.7344 0.0248 -1.0000 -1.0000 2941357 1580142595.70 151.4704 59.9963 32.0000 1.9922 1.9928 418.6733 418.8385 0.0247 -1.0000 -1.0000 2941435 1580142595.80 151.4209 59.9963 32.0000 1.9924 1.9930 418.8210 418.9865 0.0248 -1.0000 -1.0000 2941779 1580142595.90 151.4209 59.9963 32.0000 1.9918 1.9925 418.7401 418.9062 0.0249 -1.0000 -1.0000 2941841 1580142596.00 151.4209 59.9963 32.0000 1.9930 1.9936 418.6455 418.8107 0.0247 -1.0000 -1.0000 2941919 1580142596.10 151.4209 59.9963 32.0000 1.9921 1.9928 418.5526 418.7170 0.0247 -1.0000 -1.0000 2941982 1580142596.20 151.4209 59.9963 32.0000 1.9921 1.9928 418.6189 418.7849 0.0248 -1.0000 -1.0000 2942045 1580142596.30 151.4209 59.9963 32.0000 1.9917 1.9924 418.7967 418.9617 0.0247 -1.0000 -1.0000 2942185 1580142596.40 151.4209 59.9963 32.0000 1.9916 1.9922 418.6991 418.8650 0.0249 -1.0000 -1.0000 2942248 1580142596.50 151.3983 59.9963 32.0000 1.9916 1.9923 418.6022 418.7672 0.0248 -1.0000 -1.0000 2942310 1580142596.60 151.3983 59.9963 32.0000 1.9926 1.9933 418.6244 418.7895 0.0247 -1.0000 -1.0000 2942388 1580142596.70 151.3983 59.9963 32.0000 1.9920 1.9927 418.6729 418.8373 0.0246 -1.0000 -1.0000 2942451 1580142596.80 151.3983 59.9963 32.0000 1.9910 1.9917 418.8592 419.0237 0.0247 -1.0000 -1.0000 2942513 1580142596.90 151.5586 59.9963 32.0000 1.9930 1.9937 418.8471 419.0122 0.0248 -1.0000 -1.0000 2942576 1580142597.00 151.5586 59.9963 32.0000 1.9933 1.9940 418.7905 418.9570 0.0249 -1.0000 -1.0000 2942654 1580142597.10 151.5586 59.9963 32.0000 1.9925 1.9932 418.6974 418.8630 0.0248 -1.0000 -1.0000 2942716 1580142597.20 151.5586 59.9963 32.0000 1.9919 1.9926 418.8175 418.9830 0.0248 -1.0000 -1.0000 2942779 1580142597.30 151.5586 59.9963 32.0000 1.9918 1.9924 418.8130 418.9771 0.0247 -1.0000 -1.0000 2942841 1580142597.40 151.5308 59.9963 32.0000 1.9917 1.9923 418.8328 418.9989 0.0248 -1.0000 -1.0000 2942919 1580142597.50 151.5106 59.9963 32.0000 1.9922 1.9929 418.7318 418.8970 0.0247 -1.0000 -1.0000 2942982 1580142597.60 151.5106 59.9963 32.0000 1.9925 1.9932 418.5970 418.7623 0.0248 -1.0000 -1.0000 2943044 1580142597.70 151.5106 59.9963 32.0000 1.9919 1.9926 418.6602 418.8254 0.0248 -1.0000 -1.0000 2943122 1580142597.80 151.5106 59.9963 32.0000 1.9913 1.9920 418.7227 418.8880 0.0250 -1.0000 -1.0000 2943185 1580142597.90 151.5106 59.9963 32.0000 1.9913 1.9920 418.8043 418.9698 0.0248 -1.0000 -1.0000 2943404 1580142598.00 151.4956 59.9963 32.0000 1.9927 1.9934 418.6911 418.8567 0.0249 -1.0000 -1.0000 2943482 1580142598.10 151.4956 59.9963 32.0000 1.9925 1.9931 418.5281 418.6930 0.0247 -1.0000 -1.0000 2943545 1580142598.20 151.4956 59.9963 32.0000 1.9926 1.9932 418.5610 418.7265 0.0248 -1.0000 -1.0000 2943607 1580142598.30 151.4956 59.9963 32.0000 1.9926 1.9932 418.7160 418.8814 0.0248 -1.0000 -1.0000 2943685 1580142598.40 151.4956 59.9963 32.0000 1.9916 1.9923 418.7320 418.8985 0.0249 -1.0000 -1.0000 2944575 1580142598.50 151.4820 59.9963 32.0000 1.9914 1.9921 418.7897 418.9545 0.0247 -1.0000 -1.0000 2944654 1580142598.60 151.4351 59.9963 32.0000 1.9925 1.9932 418.6686 418.8340 0.0248 -1.0000 -1.0000 2944716 1580142598.70 151.4351 59.9963 32.0000 1.9919 1.9926 418.6286 418.7945 0.0249 -1.0000 -1.0000 2944794 1580142598.80 151.4351 59.9963 32.0000 1.9911 1.9917 418.7201 418.8861 0.0249 -1.0000 -1.0000 2944857 1580142598.90 151.4351 59.9963 32.0000 1.9914 1.9920 418.7572 418.9233 0.0249 -1.0000 -1.0000 2944935 1580142599.00 151.4351 59.9963 32.0000 1.9925 1.9932 418.5894 418.7541 0.0246 -1.0000 -1.0000 2944997 1580142599.10 151.4351 59.9963 32.0000 1.9929 1.9935 418.6614 418.8261 0.0247 -1.0000 -1.0000 2945060 1580142599.20 151.5238 59.9963 32.0000 1.9929 1.9935 418.6329 418.7988 0.0249 -1.0000 -1.0000 2945122 1580142599.30 151.5238 59.9963 32.0000 1.9912 1.9919 418.6312 418.7968 0.0248 -1.0000 -1.0000 2945185 1580142599.40 151.5238 59.9963 32.0000 1.9919 1.9926 418.8028 418.9669 0.0246 -1.0000 -1.0000 2945263 1580142599.50 151.5238 59.9963 32.0000 1.9921 1.9928 418.7108 418.8764 0.0249 -1.0000 -1.0000 2945325 1580142599.60 151.5238 59.9963 32.0000 1.9923 1.9929 418.5900 418.7555 0.0248 -1.0000 -1.0000 2945388 1580142599.70 151.5414 59.9962 32.0000 1.9931 1.9937 418.6192 418.7849 0.0248 -1.0000 -1.0000 2945466 1580142599.80 151.5626 59.9961 32.0000 1.9922 1.9928 418.7770 418.9425 0.0248 -1.0000 -1.0000 2945529 1580142599.90 151.5626 59.9961 32.0000 1.9920 1.9927 418.6874 418.8526 0.0248 -1.0000 -1.0000 2946154 1580142600.00 151.5626 59.9961 32.0000 1.9930 1.9936 418.5707 418.7358 0.0248 -1.0000 -1.0000 2946232 1580142600.10 151.5626 59.9961 32.0000 1.9919 1.9925 418.5798 418.7442 0.0246 -1.0000 -1.0000 2946294 1580142600.20 151.5626 59.9961 32.0000 1.9916 1.9923 418.6045 418.7694 0.0248 -1.0000 -1.0000 2946357 1580142600.30 151.5626 59.9961 32.0000 1.9915 1.9922 418.7186 418.8843 0.0249 -1.0000 -1.0000 2946419 1580142600.40 151.5626 59.9961 32.0000 1.9915 1.9922 418.8069 418.9728 0.0248 -1.0000 -1.0000 2946482 1580142600.50 151.5477 59.9961 32.0000 1.9918 1.9924 418.5418 418.7068 0.0247 -1.0000 -1.0000 2946544 1580142600.60 151.5477 59.9961 32.0000 1.9925 1.9932 418.5505 418.7160 0.0248 -1.0000 -1.0000 2946622 1580142600.70 151.5477 59.9961 32.0000 1.9928 1.9934 418.5915 418.7567 0.0247 -1.0000 -1.0000 2946685 1580142600.80 151.5477 59.9961 32.0000 1.9921 1.9927 418.7707 418.9367 0.0249 -1.0000 -1.0000 2946747 1580142600.90 151.5477 59.9961 32.0000 1.9918 1.9925 418.7309 418.8967 0.0248 -1.0000 -1.0000 2946825 1580142601.00 151.4984 59.9961 32.0000 1.9926 1.9932 418.6662 418.8313 0.0247 -1.0000 -1.0000 2946888 1580142601.10 151.4932 59.9961 32.0000 1.9920 1.9927 418.5840 418.7492 0.0248 -1.0000 -1.0000 2946966 1580142601.20 151.4932 59.9961 32.0000 1.9917 1.9923 418.6700 418.8358 0.0248 -1.0000 -1.0000 2947029 1580142601.30 151.4932 59.9961 32.0000 1.9912 1.9918 418.8366 419.0024 0.0248 -1.0000 -1.0000 2947091 1580142601.40 151.4932 59.9961 32.0000 1.9924 1.9931 418.8126 418.9792 0.0250 -1.0000 -1.0000 2947154 1580142601.50 151.4924 59.9961 32.0000 1.9929 1.9936 418.7589 418.9249 0.0248 -1.0000 -1.0000 2947216 1580142601.60 151.4791 59.9961 32.0000 1.9928 1.9935 418.6119 418.7771 0.0248 -1.0000 -1.0000 2947279 1580142601.70 151.4791 59.9961 32.0000 1.9928 1.9934 418.7030 418.8693 0.0249 -1.0000 -1.0000 2947357 1580142601.80 151.4791 59.9961 32.0000 1.9923 1.9929 418.7164 418.8814 0.0247 -1.0000 -1.0000 2947419 1580142601.90 151.4791 59.9961 32.0000 1.9919 1.9926 418.7860 418.9510 0.0247 -1.0000 -1.0000 2947482 1580142602.00 151.4791 59.9961 32.0000 1.9918 1.9925 418.6961 418.8613 0.0248 -1.0000 -1.0000 2947560 1580142602.10 151.4791 59.9961 32.0000 1.9931 1.9937 418.5971 418.7624 0.0248 -1.0000 -1.0000 2947622 1580142602.20 151.5312 59.9961 32.0000 1.9927 1.9933 418.6179 418.7828 0.0247 -1.0000 -1.0000 2947685 1580142602.30 151.5312 59.9961 32.0000 1.9923 1.9929 418.7807 418.9464 0.0248 -1.0000 -1.0000 2947748 1580142602.40 151.5312 59.9961 32.0000 1.9919 1.9926 418.8402 419.0052 0.0247 -1.0000 -1.0000 2947810 1580142602.50 151.5312 59.9961 32.0000 1.9929 1.9935 418.8204 418.9860 0.0248 -1.0000 -1.0000 2947888 1580142602.60 151.5312 59.9961 32.0000 1.9933 1.9940 418.6223 418.7871 0.0247 -1.0000 -1.0000 2947966 1580142602.70 151.6036 59.9961 32.0000 1.9941 1.9948 418.6435 418.8085 0.0248 -1.0000 -1.0000 2948029 1580142602.80 151.6652 59.9961 32.0000 1.9928 1.9935 418.6919 418.8576 0.0248 -1.0000 -1.0000 2948091 1580142602.90 151.6652 59.9961 32.0000 1.9928 1.9935 418.8901 419.0568 0.0249 -1.0000 -1.0000 2948169 1580142603.00 151.6652 59.9961 32.0000 1.9933 1.9939 418.8177 418.9822 0.0247 -1.0000 -1.0000 2949216 1580142603.10 151.6652 59.9961 32.0000 1.9933 1.9940 418.7057 418.8708 0.0247 -1.0000 -1.0000 2949294 1580142603.20 151.6652 59.9961 32.0000 1.9945 1.9951 418.5870 418.7523 0.0248 -1.0000 -1.0000 2949357 1580142603.30 151.6895 59.9961 32.0000 1.9936 1.9942 418.8212 418.9856 0.0246 -1.0000 -1.0000 2949419 1580142603.40 151.6895 59.9961 32.0000 1.9931 1.9938 418.8215 418.9863 0.0247 -1.0000 -1.0000 2949497 1580142603.50 151.6895 59.9961 32.0000 1.9935 1.9941 418.6579 418.8227 0.0247 -1.0000 -1.0000 2949560 1580142603.60 151.6895 59.9961 32.0000 1.9934 1.9940 418.6960 418.8613 0.0248 -1.0000 -1.0000 2949623 1580142603.70 151.6895 59.9961 32.0000 1.9937 1.9943 418.6504 418.8158 0.0248 -1.0000 -1.0000 2949700 1580142603.80 151.5961 59.9961 32.0000 1.9931 1.9938 418.7460 418.9111 0.0248 -1.0000 -1.0000 2949763 1580142603.90 151.5785 59.9961 32.0000 1.9925 1.9932 418.8586 419.0244 0.0248 -1.0000 -1.0000 2949826 1580142604.00 151.5785 59.9961 32.0000 1.9920 1.9926 418.8954 419.0603 0.0247 -1.0000 -1.0000 2949904 1580142604.10 151.5785 59.9961 32.0000 1.9928 1.9935 418.7541 418.9198 0.0248 -1.0000 -1.0000 2949966 1580142604.20 151.5785 59.9961 32.0000 1.9934 1.9940 418.7004 418.8655 0.0248 -1.0000 -1.0000 2950029 1580142604.30 151.5785 59.9961 32.0000 1.9920 1.9927 418.8234 418.9894 0.0249 -1.0000 -1.0000 2950107 1580142604.40 151.4469 59.9961 32.0000 1.9916 1.9922 418.8558 419.0218 0.0249 -1.0000 -1.0000 2950169 1580142604.50 151.4469 59.9961 32.0000 1.9924 1.9930 418.7608 418.9266 0.0248 -1.0000 -1.0000 2950310 1580142604.60 151.4469 59.9961 32.0000 1.9923 1.9929 418.6442 418.8099 0.0248 -1.0000 -1.0000 2950372 1580142604.70 151.4469 59.9961 32.0000 1.9929 1.9935 418.5926 418.7582 0.0249 -1.0000 -1.0000 2950435 1580142604.80 151.4469 59.9961 32.0000 1.9922 1.9929 418.5903 418.7555 0.0246 -1.0000 -1.0000 2950497 1580142604.90 151.4469 59.9961 32.0000 1.9912 1.9918 418.7374 418.9020 0.0247 -1.0000 -1.0000 2950575 1580142605.00 151.4309 59.9968 32.0000 1.9915 1.9921 418.8236 418.9876 0.0247 -1.0000 -1.0000 2950638 1580142605.10 151.4294 59.9968 32.0000 1.9926 1.9932 418.6924 418.8581 0.0248 -1.0000 -1.0000 2950716 1580142605.20 151.4294 59.9968 32.0000 1.9933 1.9939 418.5368 418.7019 0.0248 -1.0000 -1.0000 2950779 1580142605.30 151.4294 59.9968 32.0000 1.9929 1.9935 418.6854 418.8514 0.0248 -1.0000 -1.0000 2950841 1580142605.40 151.4294 59.9968 32.0000 1.9923 1.9929 418.8054 418.9706 0.0248 -1.0000 -1.0000 2950919 1580142605.50 151.4294 59.9968 32.0000 1.9924 1.9930 418.7963 418.9621 0.0249 -1.0000 -1.0000 2951200 1580142605.60 151.4903 59.9968 32.0000 1.9925 1.9932 418.7134 418.8791 0.0248 -1.0000 -1.0000 2951263 1580142605.70 151.4903 59.9968 32.0000 1.9926 1.9933 418.5851 418.7511 0.0249 -1.0000 -1.0000 2951341 1580142605.80 151.4903 59.9968 32.0000 1.9917 1.9924 418.7593 418.9250 0.0248 -1.0000 -1.0000 2951404 1580142605.90 151.4903 59.9968 32.0000 1.9912 1.9919 418.7520 418.9177 0.0248 -1.0000 -1.0000 2951451 1580142606.00 151.4903 59.9968 32.0000 1.9920 1.9927 418.7800 418.9455 0.0248 -1.0000 -1.0000 2951529 1580142606.10 151.5215 59.9968 32.0000 1.9916 1.9922 418.8932 419.0596 0.0249 -1.0000 -1.0000 2951716 1580142606.20 151.5215 59.9968 32.0000 1.9918 1.9925 418.5980 418.7628 0.0247 -1.0000 -1.0000 2951779 1580142606.30 151.5215 59.9968 32.0000 1.9917 1.9923 418.5470 418.7117 0.0247 -1.0000 -1.0000 2951841 1580142606.40 151.5215 59.9968 32.0000 1.9920 1.9926 418.6365 418.8020 0.0248 -1.0000 -1.0000 2951904 1580142606.50 151.5215 59.9968 32.0000 1.9916 1.9923 418.8186 418.9833 0.0247 -1.0000 -1.0000 2951966 1580142606.60 151.5215 59.9968 32.0000 1.9920 1.9927 418.7160 418.8814 0.0248 -1.0000 -1.0000 2952169 1580142606.70 151.5215 59.9968 32.0000 1.9924 1.9930 418.6524 418.8183 0.0248 -1.0000 -1.0000 2952232 1580142606.80 151.5179 59.9968 32.0000 1.9919 1.9926 418.4876 418.6515 0.0247 -1.0000 -1.0000 2952294 1580142606.90 151.5129 59.9968 32.0000 1.9920 1.9926 418.6918 418.8575 0.0248 -1.0000 -1.0000 2952357 1580142607.00 151.5129 59.9968 32.0000 1.9919 1.9925 418.7375 418.9041 0.0250 -1.0000 -1.0000 2952419 1580142607.10 151.5129 59.9968 32.0000 1.9911 1.9917 418.7997 418.9650 0.0248 -1.0000 -1.0000 2952779 1580142607.20 151.4799 59.9968 32.0000 1.9914 1.9920 418.7150 418.8806 0.0248 -1.0000 -1.0000 2952841 1580142607.30 151.4204 59.9968 32.0000 1.9917 1.9924 418.5948 418.7600 0.0248 -1.0000 -1.0000 2952904 1580142607.40 151.4204 59.9968 32.0000 1.9922 1.9928 418.6332 418.7981 0.0247 -1.0000 -1.0000 2952966 1580142607.50 151.4204 59.9968 32.0000 1.9919 1.9925 418.6701 418.8348 0.0247 -1.0000 -1.0000 2953029 1580142607.60 151.4204 59.9968 32.0000 1.9922 1.9928 418.7325 418.8978 0.0248 -1.0000 -1.0000 2953654 1580142607.70 151.4204 59.9968 32.0000 1.9920 1.9926 418.6880 418.8530 0.0247 -1.0000 -1.0000 2953732 1580142607.80 151.4359 59.9968 32.0000 1.9919 1.9925 418.6034 418.7686 0.0249 -1.0000 -1.0000 2953794 1580142607.90 151.4359 59.9968 32.0000 1.9918 1.9925 418.6479 418.8127 0.0247 -1.0000 -1.0000 2953857 1580142608.00 151.4359 59.9968 32.0000 1.9915 1.9921 418.7723 418.9371 0.0247 -1.0000 -1.0000 2953919 1580142608.10 151.4359 59.9968 32.0000 1.9914 1.9921 418.8039 418.9687 0.0247 -1.0000 -1.0000 2953982 1580142608.20 151.4359 59.9968 32.0000 1.9915 1.9922 418.8922 419.0571 0.0248 -1.0000 -1.0000 2954045 1580142608.30 151.4588 59.9968 32.0000 1.9922 1.9928 418.7186 418.8843 0.0248 -1.0000 -1.0000 2954122 1580142608.40 151.4699 59.9968 32.0000 1.9923 1.9929 418.5879 418.7521 0.0245 -1.0000 -1.0000 2954185 1580142608.50 151.4699 59.9968 32.0000 1.9919 1.9925 418.6583 418.8231 0.0247 -1.0000 -1.0000 2954263 1580142608.60 151.4699 59.9968 32.0000 1.9923 1.9930 418.7537 418.9188 0.0248 -1.0000 -1.0000 2954404 1580142608.70 151.4699 59.9968 32.0000 1.9922 1.9929 418.6970 418.8621 0.0247 -1.0000 -1.0000 2954466 1580142608.80 151.4699 59.9968 32.0000 1.9928 1.9934 418.6817 418.8466 0.0248 -1.0000 -1.0000 2954529 1580142608.90 151.4897 59.9968 32.0000 1.9931 1.9937 418.6004 418.7667 0.0249 -1.0000 -1.0000 2954591 1580142609.00 151.5292 59.9968 32.0000 1.9921 1.9927 418.6439 418.8084 0.0246 -1.0000 -1.0000 2954654 1580142609.10 151.5292 59.9968 32.0000 1.9912 1.9918 418.8494 419.0143 0.0247 -1.0000 -1.0000 2954966 1580142609.20 151.5292 59.9968 32.0000 1.9918 1.9924 418.8550 419.0197 0.0247 -1.0000 -1.0000 2955029 1580142609.30 151.5292 59.9968 32.0000 1.9919 1.9925 418.7335 418.8980 0.0247 -1.0000 -1.0000 2955091 1580142609.40 151.5292 59.9968 32.0000 1.9927 1.9933 418.6290 418.7941 0.0247 -1.0000 -1.0000 2955169 1580142609.50 151.5349 59.9968 32.0000 1.9922 1.9928 418.6588 418.8244 0.0249 -1.0000 -1.0000 2955247 1580142609.60 151.5532 59.9968 32.0000 1.9922 1.9929 418.7432 418.9085 0.0248 -1.0000 -1.0000 2955700 1580142609.70 151.5532 59.9968 32.0000 1.9916 1.9922 418.8881 419.0532 0.0248 -1.0000 -1.0000 2955779 1580142609.80 151.5532 59.9968 32.0000 1.9917 1.9924 418.7333 418.8987 0.0248 -1.0000 -1.0000 2955841 1580142609.90 151.5532 59.9968 32.0000 1.9919 1.9925 418.5759 418.7404 0.0246 -1.0000 -1.0000 2955904 1580142610.00 151.5532 59.9968 32.0000 1.9919 1.9925 418.6651 418.8313 0.0248 -1.0000 -1.0000 2955982 1580142610.10 151.4317 59.9956 32.0000 1.9921 1.9927 418.8589 419.0235 0.0246 -1.0000 -1.0000 2956045 1580142610.20 151.4317 59.9956 32.0000 1.9918 1.9924 418.7942 418.9601 0.0250 -1.0000 -1.0000 2956122 1580142610.30 151.4317 59.9956 32.0000 1.9921 1.9928 418.6382 418.8040 0.0249 -1.0000 -1.0000 2956200 1580142610.40 151.4317 59.9956 32.0000 1.9922 1.9928 418.6138 418.7795 0.0248 -1.0000 -1.0000 2956263 1580142610.50 151.4317 59.9956 32.0000 1.9927 1.9934 418.5957 418.7609 0.0247 -1.0000 -1.0000 2956325 1580142610.60 151.4352 59.9956 32.0000 1.9918 1.9924 418.8201 418.9841 0.0246 -1.0000 -1.0000 2956404 1580142610.70 151.4395 59.9956 32.0000 1.9915 1.9921 418.7995 418.9642 0.0248 -1.0000 -1.0000 2956466 1580142610.80 151.4395 59.9956 32.0000 1.9917 1.9923 418.8431 419.0081 0.0247 -1.0000 -1.0000 2956529 1580142610.90 151.4395 59.9956 32.0000 1.9927 1.9933 418.6696 418.8345 0.0247 -1.0000 -1.0000 2956607 1580142611.00 151.4395 59.9956 32.0000 1.9922 1.9928 418.5595 418.7241 0.0247 -1.0000 -1.0000 2956669 1580142611.10 151.4395 59.9956 32.0000 1.9917 1.9924 418.7197 418.8840 0.0246 -1.0000 -1.0000 2956732 1580142611.20 151.4395 59.9956 32.0000 1.9916 1.9922 418.8536 419.0184 0.0247 -1.0000 -1.0000 2956919 1580142611.30 151.5133 59.9956 32.0000 1.9928 1.9934 418.7573 418.9229 0.0248 -1.0000 -1.0000 2956982 1580142611.40 151.5133 59.9956 32.0000 1.9928 1.9934 418.7443 418.9095 0.0248 -1.0000 -1.0000 2957044 1580142611.50 151.5133 59.9956 32.0000 1.9923 1.9929 418.6414 418.8075 0.0249 -1.0000 -1.0000 2957107 1580142611.60 151.5133 59.9956 32.0000 1.9918 1.9925 418.7450 418.9105 0.0248 -1.0000 -1.0000 2957169 1580142611.70 151.5133 59.9956 32.0000 1.9919 1.9925 418.8503 419.0149 0.0247 -1.0000 -1.0000 2957404 1580142611.80 151.5152 59.9956 32.0000 1.9922 1.9928 418.8250 418.9897 0.0247 -1.0000 -1.0000 2957466 1580142611.90 151.5388 59.9956 32.0000 1.9921 1.9928 418.7680 418.9326 0.0246 -1.0000 -1.0000 2957529 1580142612.00 151.5388 59.9956 32.0000 1.9932 1.9939 418.6333 418.7981 0.0247 -1.0000 -1.0000 2957607 1580142612.10 151.5388 59.9956 32.0000 1.9917 1.9923 418.7654 418.9295 0.0246 -1.0000 -1.0000 2957669 1580142612.20 151.5388 59.9956 32.0000 1.9913 1.9920 418.8514 419.0159 0.0247 -1.0000 -1.0000 2958013 1580142612.30 151.5388 59.9956 32.0000 1.9917 1.9924 418.8503 419.0166 0.0248 -1.0000 -1.0000 2958091 1580142612.40 151.4726 59.9956 32.0000 1.9927 1.9933 418.7498 418.9141 0.0247 -1.0000 -1.0000 2958154 1580142612.50 151.4726 59.9956 32.0000 1.9924 1.9931 418.6418 418.8065 0.0246 -1.0000 -1.0000 2958216 1580142612.60 151.4726 59.9956 32.0000 1.9917 1.9924 418.6731 418.8394 0.0249 -1.0000 -1.0000 2958294 1580142612.70 151.4726 59.9956 32.0000 1.9907 1.9913 418.7396 418.9049 0.0248 -1.0000 -1.0000 2958529 1580142612.80 151.4726 59.9956 32.0000 1.9911 1.9918 418.8173 418.9836 0.0249 -1.0000 -1.0000 2958591 1580142612.90 151.4774 59.9956 32.0000 1.9918 1.9925 418.8399 419.0055 0.0248 -1.0000 -1.0000 2958669 1580142613.00 151.4798 59.9956 32.0000 1.9927 1.9933 418.6363 418.8017 0.0247 -1.0000 -1.0000 2958732 1580142613.10 151.4798 59.9956 32.0000 1.9928 1.9935 418.6843 418.8496 0.0248 -1.0000 -1.0000 2958794 1580142613.20 151.4798 59.9956 32.0000 1.9923 1.9929 418.8832 419.0484 0.0248 -1.0000 -1.0000 2958904 1580142613.30 151.4798 59.9956 32.0000 1.9918 1.9924 418.7136 418.8794 0.0248 -1.0000 -1.0000 2959169 1580142613.40 151.4798 59.9956 32.0000 1.9925 1.9931 418.6583 418.8232 0.0248 -1.0000 -1.0000 2959247 1580142613.50 151.4037 59.9956 32.0000 1.9920 1.9926 418.6424 418.8092 0.0250 -1.0000 -1.0000 2959310 1580142613.60 151.4037 59.9956 32.0000 1.9918 1.9924 418.7831 418.9483 0.0248 -1.0000 -1.0000 2959372 1580142613.70 151.4037 59.9956 32.0000 1.9914 1.9921 418.8690 419.0337 0.0246 -1.0000 -1.0000 2959450 1580142613.80 151.4037 59.9956 32.0000 1.9915 1.9921 418.8312 418.9968 0.0249 -1.0000 -1.0000 2959779 1580142613.90 151.4037 59.9956 32.0000 1.9931 1.9937 418.7363 418.9020 0.0249 -1.0000 -1.0000 2959841 1580142614.00 151.4037 59.9956 32.0000 1.9926 1.9933 418.6608 418.8255 0.0246 -1.0000 -1.0000 2959919 1580142614.10 151.4761 59.9956 32.0000 1.9934 1.9940 418.6690 418.8345 0.0247 -1.0000 -1.0000 2959982 1580142614.20 151.4761 59.9956 32.0000 1.9926 1.9932 418.7316 418.8953 0.0246 -1.0000 -1.0000 3000044 1580142614.30 151.4761 59.9956 32.0000 1.9925 1.9932 418.7914 418.9561 0.0247 -1.0000 -1.0000 3000107 1580142614.40 151.4761 59.9956 32.0000 1.9922 1.9928 418.6970 418.8611 0.0246 -1.0000 -1.0000 3000169 1580142614.50 151.4761 59.9956 32.0000 1.9935 1.9941 418.7682 418.9331 0.0248 -1.0000 -1.0000 3000232 1580142614.60 151.5336 59.9958 32.0000 1.9928 1.9934 418.7111 418.8766 0.0248 -1.0000 -1.0000 3000310 1580142614.70 151.5582 59.9958 32.0000 1.9924 1.9931 418.8064 418.9720 0.0247 -1.0000 -1.0000 3000372 1580142614.80 151.5582 59.9958 32.0000 1.9919 1.9925 418.8883 419.0529 0.0248 -1.0000 -1.0000 3000435 1580142614.90 151.5582 59.9958 32.0000 1.9924 1.9930 418.9192 419.0849 0.0248 -1.0000 -1.0000 3000513 1580142615.00 151.5582 59.9958 32.0000 1.9929 1.9935 418.7307 418.8961 0.0248 -1.0000 -1.0000 3000575 1580142615.10 151.5582 59.9958 32.0000 1.9932 1.9938 418.6445 418.8099 0.0247 -1.0000 -1.0000 3000638 1580142615.20 151.5336 59.9958 32.0000 1.9929 1.9935 418.6357 418.7998 0.0246 -1.0000 -1.0000 3000716 1580142615.30 151.5336 59.9958 32.0000 1.9923 1.9929 418.8148 418.9794 0.0247 -1.0000 -1.0000 3001013 1580142615.40 151.5336 59.9958 32.0000 1.9915 1.9921 418.8214 418.9863 0.0247 -1.0000 -1.0000 3001091 1580142615.50 151.5336 59.9958 32.0000 1.9919 1.9925 418.7114 418.8769 0.0248 -1.0000 -1.0000 3001154 1580142615.60 151.5336 59.9958 32.0000 1.9926 1.9933 418.5789 418.7447 0.0248 -1.0000 -1.0000 3001216 1580142615.70 151.5605 59.9958 32.0000 1.9931 1.9938 418.6940 418.8589 0.0247 -1.0000 -1.0000 3001279 1580142615.80 151.5605 59.9958 32.0000 1.9920 1.9926 418.8333 418.9995 0.0249 -1.0000 -1.0000 3001669 1580142615.90 151.5605 59.9958 32.0000 1.9914 1.9921 418.8433 419.0093 0.0249 -1.0000 -1.0000 3001732 1580142616.00 151.5605 59.9958 32.0000 1.9916 1.9922 418.8344 419.0000 0.0247 -1.0000 -1.0000 3001810 1580142616.10 151.5605 59.9958 32.0000 1.9921 1.9927 418.7742 418.9411 0.0249 -1.0000 -1.0000 3001872 1580142616.20 151.5605 59.9958 32.0000 1.9923 1.9929 418.5997 418.7646 0.0247 -1.0000 -1.0000 3001935 1580142616.30 151.5605 59.9958 32.0000 1.9922 1.9928 418.6871 418.8524 0.0248 -1.0000 -1.0000 3002013 1580142616.40 151.5605 59.9958 32.0000 1.9917 1.9923 418.6631 418.8282 0.0248 -1.0000 -1.0000 3002185 1580142616.50 151.5605 59.9958 32.0000 1.9914 1.9920 418.6908 418.8563 0.0248 -1.0000 -1.0000 3002247 1580142616.60 151.5605 59.9958 32.0000 1.9924 1.9931 418.5593 418.7246 0.0248 -1.0000 -1.0000 3002325 1580142616.70 151.5605 59.9958 32.0000 1.9932 1.9938 418.6518 418.8167 0.0247 -1.0000 -1.0000 3002388 1580142616.80 151.4133 59.9958 32.0000 1.9929 1.9936 418.7373 418.9020 0.0247 -1.0000 -1.0000 3002450 1580142616.90 151.4133 59.9958 32.0000 1.9919 1.9926 418.8489 419.0132 0.0246 -1.0000 -1.0000 3002732 1580142617.00 151.4133 59.9958 32.0000 1.9920 1.9927 418.7703 418.9353 0.0248 -1.0000 -1.0000 3002794 1580142617.10 151.4652 59.9958 32.0000 1.9932 1.9938 418.7329 418.8971 0.0246 -1.0000 -1.0000 3002857 1580142617.20 151.4814 59.9958 32.0000 1.9929 1.9935 418.6348 418.8001 0.0248 -1.0000 -1.0000 3002919 1580142617.30 151.4733 59.9958 32.0000 1.9928 1.9935 418.7153 418.8806 0.0247 -1.0000 -1.0000 3002982 1580142617.40 151.4716 59.9958 32.0000 1.9921 1.9928 418.8901 419.0554 0.0248 -1.0000 -1.0000 3003700 1580142617.50 151.4716 59.9958 32.0000 1.9923 1.9929 418.8447 419.0101 0.0247 -1.0000 -1.0000 3003763 1580142617.60 151.4716 59.9958 32.0000 1.9922 1.9929 418.8649 419.0305 0.0248 -1.0000 -1.0000 3003825 1580142617.70 151.4716 59.9958 32.0000 1.9928 1.9934 418.5788 418.7448 0.0249 -1.0000 -1.0000 3003904 1580142617.80 151.4716 59.9958 32.0000 1.9935 1.9941 418.6266 418.7919 0.0248 -1.0000 -1.0000 3003950 1580142617.90 151.4746 59.9958 32.0000 1.9922 1.9929 418.8050 418.9697 0.0247 -1.0000 -1.0000 3004013 1580142618.00 151.4746 59.9958 32.0000 1.9918 1.9924 418.8577 419.0225 0.0248 -1.0000 -1.0000 3004091 1580142618.10 151.4746 59.9958 32.0000 1.9924 1.9931 418.8060 418.9725 0.0250 -1.0000 -1.0000 3004154 1580142618.20 151.4746 59.9958 32.0000 1.9921 1.9928 418.7124 418.8782 0.0248 -1.0000 -1.0000 3004216 1580142618.30 151.4746 59.9958 32.0000 1.9923 1.9929 418.5859 418.7510 0.0248 -1.0000 -1.0000 3004294 1580142618.40 151.5046 59.9958 32.0000 1.9926 1.9933 418.6879 418.8541 0.0249 -1.0000 -1.0000 3004372 1580142618.50 151.5156 59.9958 32.0000 1.9926 1.9932 418.7493 418.9152 0.0248 -1.0000 -1.0000 3004435 1580142618.60 151.5156 59.9958 32.0000 1.9916 1.9922 418.8342 419.0000 0.0248 -1.0000 -1.0000 3004497 1580142618.70 151.5156 59.9958 32.0000 1.9916 1.9923 418.9373 419.1031 0.0248 -1.0000 -1.0000 3004575 1580142618.80 151.5156 59.9958 32.0000 1.9925 1.9931 418.6006 418.7660 0.0248 -1.0000 -1.0000 3004638 1580142618.90 151.5156 59.9958 32.0000 1.9923 1.9929 418.6709 418.8357 0.0247 -1.0000 -1.0000 3004700 1580142619.00 151.5165 59.9958 32.0000 1.9917 1.9924 418.7367 418.9015 0.0247 -1.0000 -1.0000 3004763 1580142619.10 151.5447 59.9958 32.0000 1.9912 1.9919 418.8070 418.9709 0.0246 -1.0000 -1.0000 3004841 1580142619.20 151.5541 59.9958 32.0000 1.9921 1.9928 418.7215 418.8870 0.0248 -1.0000 -1.0000 3004904 1580142619.30 151.4575 59.9963 32.0000 1.9923 1.9930 418.5680 418.7334 0.0248 -1.0000 -1.0000 3004966 1580142619.40 151.4575 59.9963 32.0000 1.9929 1.9935 418.5727 418.7372 0.0247 -1.0000 -1.0000 3005044 1580142619.50 151.4575 59.9963 32.0000 1.9927 1.9933 418.7385 418.9036 0.0248 -1.0000 -1.0000 3005107 1580142619.60 151.4575 59.9963 32.0000 1.9916 1.9922 418.8282 418.9933 0.0247 -1.0000 -1.0000 3005154 1580142619.70 151.4575 59.9963 32.0000 1.9925 1.9931 418.6644 418.8292 0.0247 -1.0000 -1.0000 3005232 1580142619.80 151.4575 59.9963 32.0000 1.9919 1.9925 418.5858 418.7514 0.0248 -1.0000 -1.0000 3005310 1580142619.90 151.4575 59.9963 32.0000 1.9920 1.9926 418.7309 418.8961 0.0247 -1.0000 -1.0000 3005372 1580142620.00 151.4575 59.9963 32.0000 1.9916 1.9922 418.8668 419.0319 0.0248 -1.0000 -1.0000 3005732 1580142620.10 151.4554 59.9963 32.0000 1.9917 1.9923 418.7713 418.9368 0.0247 -1.0000 -1.0000 3005794 1580142620.20 151.4229 59.9963 32.0000 1.9928 1.9934 418.6476 418.8113 0.0245 -1.0000 -1.0000 3005857 1580142620.30 151.4229 59.9963 32.0000 1.9921 1.9927 418.6862 418.8509 0.0247 -1.0000 -1.0000 3005935 1580142620.40 151.4229 59.9963 32.0000 1.9923 1.9930 418.7588 418.9233 0.0246 -1.0000 -1.0000 3005997 1580142620.50 151.4229 59.9963 32.0000 1.9922 1.9929 418.8549 419.0195 0.0247 -1.0000 -1.0000 3006294 1580142620.60 151.4229 59.9963 32.0000 1.9923 1.9930 418.7667 418.9323 0.0248 -1.0000 -1.0000 3006372 1580142620.70 151.4229 59.9963 32.0000 1.9934 1.9941 418.6274 418.7920 0.0248 -1.0000 -1.0000 3006435 1580142620.80 151.4229 59.9963 32.0000 1.9923 1.9930 418.6544 418.8204 0.0248 -1.0000 -1.0000 3006497 1580142620.90 151.4229 59.9963 32.0000 1.9921 1.9927 418.8083 418.9729 0.0247 -1.0000 -1.0000 3006575 1580142621.00 151.4229 59.9963 32.0000 1.9909 1.9916 418.7879 418.9544 0.0249 -1.0000 -1.0000 3006794 1580142621.10 151.4229 59.9963 32.0000 1.9925 1.9932 418.6509 418.8164 0.0248 -1.0000 -1.0000 3006872 1580142621.20 151.4229 59.9963 32.0000 1.9930 1.9936 418.5725 418.7376 0.0247 -1.0000 -1.0000 3006935 1580142621.30 151.4376 59.9963 32.0000 1.9932 1.9939 418.6043 418.7694 0.0248 -1.0000 -1.0000 3006997 1580142621.40 151.4874 59.9963 32.0000 1.9920 1.9927 418.7650 418.9304 0.0247 -1.0000 -1.0000 3007075 1580142621.50 151.4874 59.9963 32.0000 1.9916 1.9922 418.8110 418.9764 0.0248 -1.0000 -1.0000 3007232 1580142621.60 151.4874 59.9963 32.0000 1.9918 1.9924 418.8232 418.9885 0.0248 -1.0000 -1.0000 3007294 1580142621.70 151.4874 59.9963 32.0000 1.9918 1.9925 418.7704 418.9358 0.0248 -1.0000 -1.0000 3007357 1580142621.80 151.4874 59.9963 32.0000 1.9927 1.9933 418.5567 418.7217 0.0247 -1.0000 -1.0000 3007419 1580142621.90 151.5415 59.9963 32.0000 1.9927 1.9933 418.5781 418.7436 0.0249 -1.0000 -1.0000 3007482 1580142622.00 151.5415 59.9963 32.0000 1.9925 1.9932 418.5797 418.7453 0.0248 -1.0000 -1.0000 3007685 1580142622.10 151.5415 59.9963 32.0000 1.9920 1.9926 418.7226 418.8878 0.0247 -1.0000 -1.0000 3007748 1580142622.20 151.5415 59.9963 32.0000 1.9933 1.9940 418.6422 418.8070 0.0247 -1.0000 -1.0000 3007810 1580142622.30 151.5415 59.9963 32.0000 1.9926 1.9932 418.5468 418.7119 0.0247 -1.0000 -1.0000 3007888 1580142622.40 151.4939 59.9963 32.0000 1.9916 1.9923 418.5975 418.7623 0.0248 -1.0000 -1.0000 3007950 1580142622.50 151.4907 59.9963 32.0000 1.9916 1.9922 418.7494 418.9157 0.0249 -1.0000 -1.0000 3008013 1580142622.60 151.4907 59.9963 32.0000 1.9909 1.9916 418.8372 419.0024 0.0247 -1.0000 -1.0000 3008716 1580142622.70 151.4907 59.9963 32.0000 1.9919 1.9926 418.6409 418.8063 0.0248 -1.0000 -1.0000 3008779 1580142622.80 151.4907 59.9963 32.0000 1.9920 1.9926 418.6119 418.7773 0.0248 -1.0000 -1.0000 3008841 1580142622.90 151.4907 59.9963 32.0000 1.9919 1.9926 418.5940 418.7595 0.0248 -1.0000 -1.0000 3008935 1580142623.00 151.4180 59.9963 32.0000 1.9912 1.9919 418.7476 418.9132 0.0248 -1.0000 -1.0000 3008997 1580142623.10 151.4180 59.9963 32.0000 1.9922 1.9929 418.7875 418.9530 0.0248 -1.0000 -1.0000 3009060 1580142623.20 151.4180 59.9963 32.0000 1.9922 1.9929 418.7299 418.8956 0.0249 -1.0000 -1.0000 3009122 1580142623.30 151.4180 59.9963 32.0000 1.9925 1.9931 418.5850 418.7506 0.0248 -1.0000 -1.0000 3009185 1580142623.40 151.4180 59.9963 32.0000 1.9920 1.9927 418.6824 418.8464 0.0246 -1.0000 -1.0000 3009263 1580142623.50 151.4180 59.9963 32.0000 1.9918 1.9925 418.8506 419.0151 0.0247 -1.0000 -1.0000 3009325 1580142623.60 151.4180 59.9963 32.0000 1.9917 1.9924 418.8187 418.9826 0.0247 -1.0000 -1.0000 3009435 1580142623.70 151.4180 59.9963 32.0000 1.9926 1.9933 418.6639 418.8300 0.0248 -1.0000 -1.0000 3009513 1580142623.80 151.4398 59.9963 32.0000 1.9926 1.9932 418.5878 418.7524 0.0247 -1.0000 -1.0000 3009576 1580142623.90 151.4430 59.9963 32.0000 1.9927 1.9933 418.5559 418.7214 0.0248 -1.0000 -1.0000 3009638 1580142624.00 151.4430 59.9963 32.0000 1.9920 1.9926 418.7680 418.9340 0.0249 -1.0000 -1.0000 3009700 1580142624.10 151.5500 59.9958 32.0000 1.9924 1.9931 418.8463 419.0129 0.0250 -1.0000 -1.0000 3009982 1580142624.20 151.5613 59.9957 32.0000 1.9922 1.9928 418.7340 418.8992 0.0248 -1.0000 -1.0000 3010045 1580142624.30 151.5613 59.9957 32.0000 1.9928 1.9934 418.6654 418.8306 0.0247 -1.0000 -1.0000 3010122 1580142624.40 151.5613 59.9957 32.0000 1.9924 1.9930 418.8080 418.9732 0.0248 -1.0000 -1.0000 3010185 1580142624.50 151.5613 59.9957 32.0000 1.9915 1.9922 418.8818 419.0467 0.0247 -1.0000 -1.0000 3010247 1580142624.60 151.5613 59.9957 32.0000 1.9925 1.9932 418.8558 419.0208 0.0247 -1.0000 -1.0000 3010326 1580142624.70 151.5613 59.9957 32.0000 1.9930 1.9936 418.7160 418.8807 0.0247 -1.0000 -1.0000 3010482 1580142624.80 151.5613 59.9957 32.0000 1.9927 1.9934 418.6433 418.8093 0.0249 -1.0000 -1.0000 3010544 1580142624.90 151.5613 59.9957 32.0000 1.9924 1.9930 418.6285 418.7934 0.0247 -1.0000 -1.0000 3010622 1580142625.00 151.5613 59.9957 32.0000 1.9911 1.9918 418.8304 418.9953 0.0247 -1.0000 -1.0000 3010685 1580142625.10 151.5613 59.9957 32.0000 1.9924 1.9930 418.8196 418.9838 0.0247 -1.0000 -1.0000 3010763 1580142625.20 151.5370 59.9957 32.0000 1.9925 1.9931 418.7450 418.9106 0.0249 -1.0000 -1.0000 3010825 1580142625.30 151.5370 59.9957 32.0000 1.9924 1.9931 418.6453 418.8109 0.0248 -1.0000 -1.0000 3010888 1580142625.40 151.5370 59.9957 32.0000 1.9930 1.9936 418.6242 418.7892 0.0248 -1.0000 -1.0000 3010950 1580142625.50 151.5370 59.9957 32.0000 1.9922 1.9928 418.7207 418.8863 0.0248 -1.0000 -1.0000 3011013 1580142625.60 151.5370 59.9957 32.0000 1.9922 1.9928 418.7989 418.9640 0.0247 -1.0000 -1.0000 3011091 1580142625.70 151.5370 59.9957 32.0000 1.9926 1.9932 418.6716 418.8365 0.0247 -1.0000 -1.0000 3011450 1580142625.80 151.4822 59.9957 32.0000 1.9927 1.9933 418.6058 418.7708 0.0248 -1.0000 -1.0000 3011513 1580142625.90 151.4822 59.9957 32.0000 1.9921 1.9927 418.6724 418.8378 0.0248 -1.0000 -1.0000 3011576 1580142626.00 151.4822 59.9957 32.0000 1.9912 1.9919 418.8441 419.0088 0.0247 -1.0000 -1.0000 3011638 1580142626.10 151.4822 59.9957 32.0000 1.9918 1.9924 418.8267 418.9924 0.0248 -1.0000 -1.0000 3011700 1580142626.20 151.4822 59.9957 32.0000 1.9920 1.9927 418.8183 418.9832 0.0247 -1.0000 -1.0000 3011935 1580142626.30 151.4484 59.9957 32.0000 1.9921 1.9928 418.5514 418.7163 0.0247 -1.0000 -1.0000 3012013 1580142626.40 151.4484 59.9957 32.0000 1.9933 1.9940 418.6126 418.7772 0.0247 -1.0000 -1.0000 3012076 1580142626.50 151.4484 59.9957 32.0000 1.9929 1.9935 418.5605 418.7247 0.0247 -1.0000 -1.0000 3012138 1580142626.60 151.4484 59.9957 32.0000 1.9928 1.9934 418.6814 418.8468 0.0248 -1.0000 -1.0000 3012200 1580142626.70 151.4484 59.9957 32.0000 1.9920 1.9927 418.8224 418.9872 0.0246 -1.0000 -1.0000 3012435 1580142626.80 151.4484 59.9957 32.0000 1.9921 1.9927 418.7690 418.9341 0.0248 -1.0000 -1.0000 3012497 1580142626.90 151.4549 59.9957 32.0000 1.9929 1.9935 418.6351 418.7998 0.0248 -1.0000 -1.0000 3012575 1580142627.00 151.4549 59.9957 32.0000 1.9925 1.9932 418.6889 418.8540 0.0246 -1.0000 -1.0000 3012638 1580142627.10 151.4549 59.9957 32.0000 1.9925 1.9931 418.7537 418.9189 0.0248 -1.0000 -1.0000 3012700 1580142627.20 151.4549 59.9957 32.0000 1.9918 1.9925 418.8829 419.0490 0.0249 -1.0000 -1.0000 3012935 1580142627.30 151.4549 59.9957 32.0000 1.9922 1.9928 418.7410 418.9058 0.0246 -1.0000 -1.0000 3012997 1580142627.40 151.5321 59.9957 32.0000 1.9935 1.9941 418.5589 418.7243 0.0248 -1.0000 -1.0000 3013075 1580142627.50 151.5568 59.9957 32.0000 1.9927 1.9934 418.5387 418.7030 0.0247 -1.0000 -1.0000 3013138 1580142627.60 151.5568 59.9957 32.0000 1.9919 1.9926 418.7067 418.8716 0.0247 -1.0000 -1.0000 3013200 1580142627.70 151.5568 59.9957 32.0000 1.9918 1.9925 418.8057 418.9704 0.0247 -1.0000 -1.0000 3013263 1580142627.80 151.5568 59.9957 32.0000 1.9922 1.9928 418.5316 418.6963 0.0247 -1.0000 -1.0000 3013450 1580142627.90 151.5568 59.9957 32.0000 1.9926 1.9932 418.5858 418.7508 0.0247 -1.0000 -1.0000 3013513 1580142628.00 151.5688 59.9957 32.0000 1.9924 1.9930 418.6169 418.7825 0.0248 -1.0000 -1.0000 3013576 1580142628.10 151.5688 59.9957 32.0000 1.9922 1.9928 418.7119 418.8767 0.0247 -1.0000 -1.0000 3013638 1580142628.20 151.5688 59.9957 32.0000 1.9922 1.9929 418.8737 419.0386 0.0247 -1.0000 -1.0000 3013716 1580142628.30 151.5688 59.9957 32.0000 1.9924 1.9931 418.7483 418.9135 0.0247 -1.0000 -1.0000 3014200 1580142628.40 151.5688 59.9957 32.0000 1.9930 1.9936 418.6547 418.8198 0.0247 -1.0000 -1.0000 3014263 1580142628.50 151.4912 59.9957 32.0000 1.9923 1.9929 418.6611 418.8271 0.0249 -1.0000 -1.0000 3014325 1580142628.60 151.4842 59.9957 32.0000 1.9918 1.9925 418.7302 418.8955 0.0248 -1.0000 -1.0000 3014388 1580142628.70 151.4842 59.9957 32.0000 1.9917 1.9924 418.8760 419.0413 0.0248 -1.0000 -1.0000 3014450 1580142628.80 151.4842 59.9957 32.0000 1.9927 1.9934 418.7332 418.8993 0.0249 -1.0000 -1.0000 3014529 1580142628.90 151.4842 59.9957 32.0000 1.9927 1.9934 418.6258 418.7917 0.0248 -1.0000 -1.0000 3014607 1580142629.00 151.4713 59.9957 32.0000 1.9926 1.9932 418.8063 418.9716 0.0247 -1.0000 -1.0000 3014669 1580142629.10 151.4241 59.9957 32.0000 1.9918 1.9925 418.7958 418.9607 0.0247 -1.0000 -1.0000 3014747 1580142629.20 151.4241 59.9957 32.0000 1.9920 1.9926 418.7384 418.9027 0.0246 -1.0000 -1.0000 3014810 1580142629.30 151.4241 59.9957 32.0000 1.9923 1.9929 418.6255 418.7910 0.0248 -1.0000 -1.0000 3015200 1580142629.40 151.4241 59.9957 32.0000 1.9932 1.9938 418.5552 418.7210 0.0248 -1.0000 -1.0000 3015279 1580142629.50 151.4241 59.9957 32.0000 1.9926 1.9933 418.6969 418.8628 0.0248 -1.0000 -1.0000 3015341 1580142629.60 151.4782 59.9958 32.0000 1.9925 1.9931 418.7588 418.9229 0.0246 -1.0000 -1.0000 3015450 1580142629.70 151.5024 59.9958 32.0000 1.9921 1.9927 418.7933 418.9583 0.0248 -1.0000 -1.0000 3015560 1580142629.80 151.5024 59.9958 32.0000 1.9925 1.9932 418.8148 418.9810 0.0248 -1.0000 -1.0000 3015685 1580142629.90 151.5024 59.9958 32.0000 1.9927 1.9934 418.6801 418.8450 0.0247 -1.0000 -1.0000 3015747 1580142630.00 151.5024 59.9958 32.0000 1.9922 1.9928 418.7233 418.8882 0.0247 -1.0000 -1.0000 3015810 1580142630.10 151.5024 59.9958 32.0000 1.9924 1.9930 418.7757 418.9402 0.0247 -1.0000 -1.0000 3015872 1580142630.20 151.5588 59.9958 32.0000 1.9916 1.9923 418.8226 418.9878 0.0248 -1.0000 -1.0000 3015935 1580142630.30 151.5777 59.9958 32.0000 1.9919 1.9926 418.8007 418.9662 0.0248 -1.0000 -1.0000 3016200 1580142630.40 151.5777 59.9958 32.0000 1.9933 1.9940 418.6146 418.7807 0.0249 -1.0000 -1.0000 3016263 1580142630.50 151.5777 59.9958 32.0000 1.9931 1.9937 418.5504 418.7159 0.0248 -1.0000 -1.0000 3016325 1580142630.60 151.5777 59.9958 32.0000 1.9933 1.9939 418.7155 418.8811 0.0249 -1.0000 -1.0000 3016388 1580142630.70 151.5769 59.9958 32.0000 1.9923 1.9929 418.8423 419.0083 0.0248 -1.0000 -1.0000 3016450 1580142630.80 151.5659 59.9958 32.0000 1.9912 1.9918 418.8519 419.0171 0.0248 -1.0000 -1.0000 3016700 1580142630.90 151.5659 59.9958 32.0000 1.9924 1.9930 418.7738 418.9386 0.0247 -1.0000 -1.0000 3016779 1580142631.00 151.5659 59.9958 32.0000 1.9926 1.9933 418.7385 418.9046 0.0248 -1.0000 -1.0000 3016841 1580142631.10 151.5659 59.9958 32.0000 1.9931 1.9937 418.7434 418.9084 0.0248 -1.0000 -1.0000 3016919 1580142631.20 151.5659 59.9958 32.0000 1.9914 1.9921 418.8158 418.9811 0.0247 -1.0000 -1.0000 3016982 1580142631.30 151.5146 59.9958 32.0000 1.9920 1.9927 418.7969 418.9628 0.0249 -1.0000 -1.0000 3017044 1580142631.40 151.5146 59.9958 32.0000 1.9918 1.9925 418.6732 418.8387 0.0247 -1.0000 -1.0000 3017107 1580142631.50 151.5146 59.9958 32.0000 1.9917 1.9924 418.6322 418.7977 0.0249 -1.0000 -1.0000 3017169 1580142631.60 151.5146 59.9958 32.0000 1.9917 1.9924 418.7555 418.9205 0.0247 -1.0000 -1.0000 3017232 1580142631.70 151.5146 59.9958 32.0000 1.9915 1.9921 418.7580 418.9230 0.0248 -1.0000 -1.0000 3017310 1580142631.80 151.5085 59.9958 32.0000 1.9920 1.9926 418.7296 418.8952 0.0248 -1.0000 -1.0000 3017372 1580142631.90 151.4397 59.9958 32.0000 1.9919 1.9926 418.5215 418.6869 0.0248 -1.0000 -1.0000 3017435 1580142632.00 151.4397 59.9958 32.0000 1.9921 1.9927 418.5886 418.7541 0.0249 -1.0000 -1.0000 3017513 1580142632.10 151.4397 59.9958 32.0000 1.9924 1.9931 418.7574 418.9230 0.0247 -1.0000 -1.0000 3017576 1580142632.20 151.4397 59.9958 32.0000 1.9912 1.9918 418.8054 418.9706 0.0248 -1.0000 -1.0000 3017638 1580142632.30 151.4397 59.9958 32.0000 1.9921 1.9928 418.6193 418.7849 0.0248 -1.0000 -1.0000 3017716 1580142632.40 151.4591 59.9958 32.0000 1.9923 1.9930 418.5700 418.7353 0.0248 -1.0000 -1.0000 3017779 1580142632.50 151.4862 59.9958 32.0000 1.9918 1.9924 418.6465 418.8124 0.0248 -1.0000 -1.0000 3017841 1580142632.60 151.4862 59.9958 32.0000 1.9913 1.9920 418.8145 418.9786 0.0247 -1.0000 -1.0000 3017919 1580142632.70 151.4862 59.9958 32.0000 1.9917 1.9924 418.7802 418.9458 0.0248 -1.0000 -1.0000 3017982 1580142632.80 151.4862 59.9958 32.0000 1.9920 1.9927 418.7319 418.8967 0.0247 -1.0000 -1.0000 3018045 1580142632.90 151.4862 59.9958 32.0000 1.9923 1.9929 418.6094 418.7737 0.0247 -1.0000 -1.0000 3018904 1580142633.00 151.4862 59.9958 32.0000 1.9915 1.9921 418.5550 418.7195 0.0246 -1.0000 -1.0000 3018982 1580142633.10 151.5534 59.9958 32.0000 1.9928 1.9934 418.7263 418.8903 0.0246 -1.0000 -1.0000 3019044 1580142633.20 151.5534 59.9958 32.0000 1.9920 1.9927 418.8381 419.0024 0.0247 -1.0000 -1.0000 3019107 1580142633.30 151.5534 59.9958 32.0000 1.9919 1.9926 418.8514 419.0162 0.0247 -1.0000 -1.0000 3019169 1580142633.40 151.5534 59.9958 32.0000 1.9920 1.9927 418.5469 418.7126 0.0248 -1.0000 -1.0000 3019247 1580142633.50 151.5534 59.9958 32.0000 1.9936 1.9943 418.5679 418.7326 0.0247 -1.0000 -1.0000 3019310 1580142633.60 151.5534 59.9958 32.0000 1.9925 1.9932 418.5858 418.7512 0.0248 -1.0000 -1.0000 3019372 1580142633.70 151.5534 59.9958 32.0000 1.9911 1.9918 418.7204 418.8858 0.0247 -1.0000 -1.0000 3019450 1580142633.80 151.5534 59.9958 32.0000 1.9910 1.9916 418.8289 418.9933 0.0246 -1.0000 -1.0000 3019513 1580142633.90 151.5534 59.9958 32.0000 1.9912 1.9918 418.8407 419.0051 0.0247 -1.0000 -1.0000 3019576 1580142634.00 151.5534 59.9958 32.0000 1.9913 1.9920 418.7288 418.8943 0.0248 -1.0000 -1.0000 3019638 1580142634.10 151.5534 59.9958 32.0000 1.9919 1.9925 418.5970 418.7628 0.0249 -1.0000 -1.0000 3019700 1580142634.20 151.5323 59.9958 32.0000 1.9917 1.9924 418.6005 418.7650 0.0247 -1.0000 -1.0000 3019763 1580142634.30 151.5323 59.9958 32.0000 1.9907 1.9913 418.7500 418.9156 0.0248 -1.0000 -1.0000 3019841 1580142634.40 151.5323 59.9958 32.0000 1.9909 1.9916 418.8005 418.9661 0.0249 -1.0000 -1.0000 3019966 1580142634.50 151.5323 59.9958 32.0000 1.9921 1.9928 418.5973 418.7625 0.0248 -1.0000 -1.0000 3020029 1580142634.60 151.4662 59.9953 32.0000 1.9927 1.9934 418.5993 418.7648 0.0247 -1.0000 -1.0000 3020107 1580142634.70 151.5109 59.9953 32.0000 1.9921 1.9927 418.6806 418.8460 0.0249 -1.0000 -1.0000 3020169 1580142634.80 151.5109 59.9953 32.0000 1.9912 1.9918 418.7933 418.9592 0.0248 -1.0000 -1.0000 3020232 1580142634.90 151.5109 59.9953 32.0000 1.9917 1.9923 418.6035 418.7677 0.0247 -1.0000 -1.0000 3020466 1580142635.00 151.5109 59.9953 32.0000 1.9922 1.9928 418.6217 418.7875 0.0249 -1.0000 -1.0000 3020529 1580142635.10 151.5109 59.9953 32.0000 1.9931 1.9937 418.5288 418.6941 0.0248 -1.0000 -1.0000 3020607 1580142635.20 151.5109 59.9953 32.0000 1.9928 1.9934 418.6465 418.8124 0.0248 -1.0000 -1.0000 3020669 1580142635.30 151.4804 59.9953 32.0000 1.9918 1.9924 418.7899 418.9540 0.0246 -1.0000 -1.0000 3020732 1580142635.40 151.4149 59.9953 32.0000 1.9917 1.9924 418.8732 419.0375 0.0247 -1.0000 -1.0000 3020810 1580142635.50 151.4149 59.9953 32.0000 1.9909 1.9916 418.7857 418.9516 0.0248 -1.0000 -1.0000 3020935 1580142635.60 151.4149 59.9953 32.0000 1.9922 1.9929 418.6141 418.7791 0.0247 -1.0000 -1.0000 3020997 1580142635.70 151.4149 59.9953 32.0000 1.9926 1.9932 418.6189 418.7828 0.0246 -1.0000 -1.0000 3021075 1580142635.80 151.4149 59.9953 32.0000 1.9919 1.9926 418.7337 418.8984 0.0247 -1.0000 -1.0000 3021138 1580142635.90 151.4149 59.9953 32.0000 1.9926 1.9933 418.8066 418.9726 0.0249 -1.0000 -1.0000 3021200 1580142636.00 151.4149 59.9953 32.0000 1.9922 1.9928 418.7083 418.8732 0.0247 -1.0000 -1.0000 3021685 1580142636.10 151.4149 59.9953 32.0000 1.9927 1.9933 418.7098 418.8751 0.0248 -1.0000 -1.0000 3021747 1580142636.20 151.4149 59.9953 32.0000 1.9924 1.9931 418.5818 418.7470 0.0248 -1.0000 -1.0000 3021810 1580142636.30 151.4149 59.9953 32.0000 1.9924 1.9930 418.5589 418.7239 0.0247 -1.0000 -1.0000 3021888 1580142636.40 151.4507 59.9953 32.0000 1.9910 1.9917 418.7258 418.8910 0.0248 -1.0000 -1.0000 3021935 1580142636.50 151.4640 59.9953 32.0000 1.9915 1.9921 418.7956 418.9605 0.0247 -1.0000 -1.0000 3022185 1580142636.60 151.4640 59.9953 32.0000 1.9909 1.9915 418.7633 418.9291 0.0248 -1.0000 -1.0000 3022263 1580142636.70 151.4640 59.9953 32.0000 1.9926 1.9932 418.7500 418.9158 0.0249 -1.0000 -1.0000 3022325 1580142636.80 151.4640 59.9953 32.0000 1.9920 1.9927 418.8239 418.9896 0.0248 -1.0000 -1.0000 3022388 1580142636.90 151.4640 59.9953 32.0000 1.9917 1.9923 418.9398 419.1048 0.0247 -1.0000 -1.0000 3022466 1580142637.00 151.5753 59.9953 32.0000 1.9912 1.9919 418.7611 418.9264 0.0248 -1.0000 -1.0000 3022700 1580142637.10 151.5753 59.9953 32.0000 1.9931 1.9938 418.6733 418.8386 0.0247 -1.0000 -1.0000 3022763 1580142637.20 151.5753 59.9953 32.0000 1.9929 1.9936 418.6150 418.7793 0.0247 -1.0000 -1.0000 3022825 1580142637.30 151.5085 59.9953 32.0000 1.9918 1.9924 418.6641 418.8309 0.0251 -1.0000 -1.0000 3022888 1580142637.40 151.5085 59.9953 32.0000 1.9915 1.9922 418.7219 418.8880 0.0249 -1.0000 -1.0000 3022966 1580142637.50 151.5661 59.9953 32.0000 1.9910 1.9916 418.9045 419.0707 0.0249 -1.0000 -1.0000 3023200 1580142637.60 151.5661 59.9953 32.0000 1.9923 1.9929 418.8122 418.9774 0.0247 -1.0000 -1.0000 3023263 1580142637.70 151.5661 59.9953 32.0000 1.9926 1.9933 418.7455 418.9114 0.0248 -1.0000 -1.0000 3023341 1580142637.80 151.5661 59.9953 32.0000 1.9928 1.9934 418.6816 418.8467 0.0247 -1.0000 -1.0000 3023404 1580142637.90 151.5661 59.9953 32.0000 1.9923 1.9929 418.7799 418.9447 0.0247 -1.0000 -1.0000 3023466 1580142638.00 151.5574 59.9953 32.0000 1.9922 1.9928 418.8690 419.0340 0.0247 -1.0000 -1.0000 3023700 1580142638.10 151.5178 59.9953 32.0000 1.9915 1.9921 418.8482 419.0132 0.0247 -1.0000 -1.0000 3023763 1580142638.20 151.5178 59.9953 32.0000 1.9931 1.9938 418.7345 418.8988 0.0246 -1.0000 -1.0000 3023825 1580142638.30 151.5178 59.9953 32.0000 1.9929 1.9935 418.6359 418.8005 0.0247 -1.0000 -1.0000 3023904 1580142638.40 151.5178 59.9953 32.0000 1.9929 1.9936 418.6556 418.8207 0.0248 -1.0000 -1.0000 3023950 1580142638.50 151.5178 59.9953 32.0000 1.9925 1.9931 418.6857 418.8519 0.0249 -1.0000 -1.0000 3024185 1580142638.60 151.4753 59.9953 32.0000 1.9918 1.9925 418.8103 418.9760 0.0248 -1.0000 -1.0000 3024263 1580142638.70 151.4753 59.9953 32.0000 1.9919 1.9926 418.8737 419.0386 0.0247 -1.0000 -1.0000 3024325 1580142638.80 151.4753 59.9953 32.0000 1.9918 1.9925 418.7500 418.9156 0.0248 -1.0000 -1.0000 3024388 1580142638.90 151.4753 59.9953 32.0000 1.9927 1.9933 418.8281 418.9914 0.0245 -1.0000 -1.0000 3024450 1580142639.00 151.4753 59.9953 32.0000 1.9923 1.9929 418.7773 418.9417 0.0247 -1.0000 -1.0000 3024513 1580142639.10 151.4753 59.9953 32.0000 1.9917 1.9923 418.8740 419.0393 0.0248 -1.0000 -1.0000 3024591 1580142639.20 151.4753 59.9953 32.0000 1.9919 1.9926 418.8595 419.0252 0.0248 -1.0000 -1.0000 3024654 1580142639.30 151.4753 59.9953 32.0000 1.9932 1.9938 418.7124 418.8776 0.0247 -1.0000 -1.0000 3024716 1580142639.40 151.4753 59.9953 32.0000 1.9931 1.9937 418.7335 418.8991 0.0248 -1.0000 -1.0000 3024794 1580142639.50 151.4753 59.9953 32.0000 1.9922 1.9928 418.7182 418.8841 0.0248 -1.0000 -1.0000 3024857 1580142639.60 151.4753 59.9953 32.0000 1.9920 1.9927 418.8740 419.0391 0.0247 -1.0000 -1.0000 3025185 1580142639.70 151.5162 59.9953 32.0000 1.9915 1.9921 418.8613 419.0258 0.0246 -1.0000 -1.0000 3025263 1580142639.80 151.5176 59.9953 32.0000 1.9921 1.9928 418.7530 418.9177 0.0247 -1.0000 -1.0000 3025325 1580142639.90 151.5176 59.9953 32.0000 1.9936 1.9942 418.6667 418.8313 0.0247 -1.0000 -1.0000 3025388 1580142640.00 151.5176 59.9953 32.0000 1.9928 1.9935 418.6957 418.8617 0.0249 -1.0000 -1.0000 3025466 1580142640.10 151.5176 59.9953 32.0000 1.9918 1.9924 418.8965 419.0613 0.0247 -1.0000 -1.0000 3025685 1580142640.20 151.5306 59.9953 32.0000 1.9914 1.9921 418.8323 418.9972 0.0248 -1.0000 -1.0000 3025747 1580142640.30 151.5909 59.9953 32.0000 1.9923 1.9929 418.8137 418.9791 0.0248 -1.0000 -1.0000 3025826 1580142640.40 151.5909 59.9953 32.0000 1.9924 1.9930 418.7083 418.8735 0.0247 -1.0000 -1.0000 3025888 1580142640.50 151.5909 59.9953 32.0000 1.9917 1.9924 418.5763 418.7400 0.0245 -1.0000 -1.0000 3025966 1580142640.60 151.5909 59.9953 32.0000 1.9917 1.9923 418.8044 418.9689 0.0247 -1.0000 -1.0000 3026045 1580142640.70 151.5228 59.9953 32.0000 1.9912 1.9919 418.8224 418.9873 0.0246 -1.0000 -1.0000 3026107 1580142640.80 151.4168 59.9953 32.0000 1.9918 1.9925 418.8189 418.9839 0.0248 -1.0000 -1.0000 3026169 1580142640.90 151.4168 59.9953 32.0000 1.9923 1.9929 418.5891 418.7538 0.0246 -1.0000 -1.0000 3026247 1580142641.00 151.4168 59.9953 32.0000 1.9923 1.9930 418.5544 418.7184 0.0247 -1.0000 -1.0000 3026310 1580142641.10 151.4168 59.9953 32.0000 1.9923 1.9929 418.6464 418.8114 0.0247 -1.0000 -1.0000 3026560 1580142641.20 151.4168 59.9953 32.0000 1.9918 1.9924 418.7640 418.9291 0.0248 -1.0000 -1.0000 3026622 1580142641.30 151.4325 59.9953 32.0000 1.9922 1.9929 418.6211 418.7860 0.0247 -1.0000 -1.0000 3026685 1580142641.40 151.4400 59.9953 32.0000 1.9924 1.9930 418.5833 418.7487 0.0248 -1.0000 -1.0000 3026763 1580142641.50 151.4400 59.9953 32.0000 1.9929 1.9935 418.6273 418.7922 0.0247 -1.0000 -1.0000 3026825 1580142641.60 151.4400 59.9953 32.0000 1.9922 1.9928 418.8152 418.9792 0.0246 -1.0000 -1.0000 3027200 1580142641.70 151.4400 59.9953 32.0000 1.9921 1.9927 418.9011 419.0665 0.0248 -1.0000 -1.0000 3027279 1580142641.80 151.4400 59.9953 32.0000 1.9916 1.9922 418.8473 419.0124 0.0248 -1.0000 -1.0000 3027341 1580142641.90 151.4627 59.9953 32.0000 1.9929 1.9935 418.6152 418.7808 0.0247 -1.0000 -1.0000 3027404 1580142642.00 151.4627 59.9953 32.0000 1.9929 1.9936 418.5518 418.7172 0.0249 -1.0000 -1.0000 3027466 1580142642.10 151.4627 59.9953 32.0000 1.9920 1.9926 418.7286 418.8933 0.0247 -1.0000 -1.0000 3028310 1580142642.20 151.4627 59.9953 32.0000 1.9918 1.9925 418.7947 418.9597 0.0248 -1.0000 -1.0000 3028372 1580142642.30 151.4627 59.9953 32.0000 1.9920 1.9927 418.7235 418.8891 0.0248 -1.0000 -1.0000 3028450 1580142642.40 151.4732 59.9953 32.0000 1.9926 1.9932 418.6109 418.7759 0.0247 -1.0000 -1.0000 3028513 1580142642.50 151.6005 59.9953 32.0000 1.9926 1.9932 418.6711 418.8358 0.0247 -1.0000 -1.0000 3028575 1580142642.60 151.6005 59.9953 32.0000 1.9909 1.9915 418.7778 418.9434 0.0248 -1.0000 -1.0000 3028654 1580142642.70 151.6005 59.9953 32.0000 1.9917 1.9923 418.8326 418.9974 0.0247 -1.0000 -1.0000 3028716 1580142642.80 151.6005 59.9953 32.0000 1.9918 1.9925 418.7707 418.9362 0.0249 -1.0000 -1.0000 3028779 1580142642.90 151.6005 59.9953 32.0000 1.9932 1.9938 418.6425 418.8081 0.0248 -1.0000 -1.0000 3028841 1580142643.00 151.5232 59.9953 32.0000 1.9917 1.9923 418.6204 418.7857 0.0248 -1.0000 -1.0000 3028935 1580142643.10 151.5232 59.9953 32.0000 1.9914 1.9920 418.6935 418.8591 0.0247 -1.0000 -1.0000 3029013 1580142643.20 151.5232 59.9953 32.0000 1.9922 1.9929 418.8199 418.9840 0.0246 -1.0000 -1.0000 3029075 1580142643.30 151.5232 59.9953 32.0000 1.9917 1.9924 418.8641 419.0295 0.0248 -1.0000 -1.0000 3029138 1580142643.40 151.5232 59.9953 32.0000 1.9921 1.9927 418.6880 418.8533 0.0248 -1.0000 -1.0000 3029216 1580142643.50 151.5232 59.9953 32.0000 1.9927 1.9934 418.6123 418.7771 0.0247 -1.0000 -1.0000 3029279 1580142643.60 151.4264 59.9953 32.0000 1.9920 1.9927 418.7865 418.9524 0.0248 -1.0000 -1.0000 3029341 1580142643.70 151.4264 59.9953 32.0000 1.9918 1.9925 418.7622 418.9275 0.0247 -1.0000 -1.0000 3029404 1580142643.80 151.4264 59.9953 32.0000 1.9922 1.9928 418.7617 418.9271 0.0248 -1.0000 -1.0000 3029466 1580142643.90 151.4264 59.9953 32.0000 1.9922 1.9928 418.6743 418.8396 0.0247 -1.0000 -1.0000 3029529 1580142644.00 151.4264 59.9953 32.0000 1.9925 1.9931 418.5473 418.7118 0.0247 -1.0000 -1.0000 3029607 1580142644.10 151.4264 59.9953 32.0000 1.9922 1.9928 418.4839 418.6493 0.0248 -1.0000 -1.0000 3029669 1580142644.20 151.4264 59.9953 32.0000 1.9913 1.9919 418.7002 418.8649 0.0247 -1.0000 -1.0000 3030294 1580142644.30 151.4264 59.9953 32.0000 1.9913 1.9920 418.8348 419.0006 0.0249 -1.0000 -1.0000 3030372 1580142644.40 151.4264 59.9953 32.0000 1.9921 1.9928 418.8692 419.0351 0.0248 -1.0000 -1.0000 3030435 1580142644.50 151.4264 59.9953 32.0000 1.9927 1.9933 418.7522 418.9169 0.0247 -1.0000 -1.0000 3030497 1580142644.60 151.4264 59.9953 32.0000 1.9921 1.9927 418.6716 418.8370 0.0248 -1.0000 -1.0000 3030575 1580142644.70 151.4871 59.9954 32.0000 1.9916 1.9923 418.7974 418.9620 0.0246 -1.0000 -1.0000 3030638 1580142644.80 151.4871 59.9954 32.0000 1.9920 1.9926 418.8920 419.0570 0.0247 -1.0000 -1.0000 3030700 1580142644.90 151.4871 59.9954 32.0000 1.9926 1.9933 418.7780 418.9433 0.0248 -1.0000 -1.0000 3030779 1580142645.00 151.4871 59.9954 32.0000 1.9927 1.9934 418.6489 418.8137 0.0247 -1.0000 -1.0000 3030841 1580142645.10 151.4871 59.9954 32.0000 1.9937 1.9943 418.5651 418.7309 0.0248 -1.0000 -1.0000 3030904 1580142645.20 151.5404 59.9954 32.0000 1.9923 1.9930 418.5912 418.7558 0.0246 -1.0000 -1.0000 3030966 1580142645.30 151.5511 59.9954 32.0000 1.9910 1.9916 418.8299 418.9945 0.0247 -1.0000 -1.0000 3031044 1580142645.40 151.5511 59.9954 32.0000 1.9915 1.9921 418.8402 419.0057 0.0247 -1.0000 -1.0000 3031107 1580142645.50 151.5511 59.9954 32.0000 1.9918 1.9925 418.7845 418.9487 0.0246 -1.0000 -1.0000 3031169 1580142645.60 151.5511 59.9954 32.0000 1.9924 1.9931 418.6770 418.8420 0.0248 -1.0000 -1.0000 3031232 1580142645.70 151.5471 59.9954 32.0000 1.9922 1.9928 418.7103 418.8763 0.0248 -1.0000 -1.0000 3031310 1580142645.80 151.5159 59.9954 32.0000 1.9913 1.9920 418.8633 419.0285 0.0248 -1.0000 -1.0000 3031372 1580142645.90 151.5159 59.9954 32.0000 1.9914 1.9920 418.8461 419.0113 0.0248 -1.0000 -1.0000 3031435 1580142646.00 151.5159 59.9954 32.0000 1.9922 1.9928 418.6342 418.7997 0.0248 -1.0000 -1.0000 3031513 1580142646.10 151.5159 59.9954 32.0000 1.9931 1.9938 418.6427 418.8081 0.0248 -1.0000 -1.0000 3031575 1580142646.20 151.5159 59.9954 32.0000 1.9924 1.9931 418.5681 418.7330 0.0247 -1.0000 -1.0000 3031638 1580142646.30 151.5159 59.9954 32.0000 1.9912 1.9919 418.7503 418.9148 0.0247 -1.0000 -1.0000 3031716 1580142646.40 151.5159 59.9954 32.0000 1.9917 1.9924 418.8968 419.0625 0.0248 -1.0000 -1.0000 3031763 1580142646.50 151.5159 59.9954 32.0000 1.9920 1.9927 418.8533 419.0193 0.0248 -1.0000 -1.0000 3031841 1580142646.60 151.5159 59.9954 32.0000 1.9924 1.9930 418.6357 418.8002 0.0246 -1.0000 -1.0000 3031904 1580142646.70 151.5159 59.9954 32.0000 1.9928 1.9935 418.5741 418.7394 0.0248 -1.0000 -1.0000 3031966 1580142646.80 151.5159 59.9954 32.0000 1.9918 1.9925 418.8390 419.0043 0.0248 -1.0000 -1.0000 3032263 1580142646.90 151.5159 59.9954 32.0000 1.9920 1.9926 418.7650 418.9305 0.0247 -1.0000 -1.0000 3032325 1580142647.00 151.4362 59.9954 32.0000 1.9926 1.9932 418.7971 418.9626 0.0249 -1.0000 -1.0000 3032388 1580142647.10 151.4362 59.9954 32.0000 1.9931 1.9937 418.6711 418.8364 0.0247 -1.0000 -1.0000 3032466 1580142647.20 151.4362 59.9954 32.0000 1.9921 1.9927 418.6070 418.7717 0.0248 -1.0000 -1.0000 3032529 1580142647.30 151.4362 59.9954 32.0000 1.9924 1.9931 418.6180 418.7823 0.0246 -1.0000 -1.0000 3032857 1580142647.40 151.4362 59.9954 32.0000 1.9918 1.9925 418.6836 418.8486 0.0247 -1.0000 -1.0000 3032935 1580142647.50 151.4259 59.9954 32.0000 1.9913 1.9919 418.8127 418.9770 0.0246 -1.0000 -1.0000 3032997 1580142647.60 151.4259 59.9954 32.0000 1.9914 1.9921 418.8595 419.0238 0.0246 -1.0000 -1.0000 3033060 1580142647.70 151.4259 59.9954 32.0000 1.9917 1.9924 418.7059 418.8712 0.0247 -1.0000 -1.0000 3033122 1580142647.80 151.4259 59.9954 32.0000 1.9923 1.9929 418.6286 418.7935 0.0247 -1.0000 -1.0000 3033466 1580142647.90 151.4259 59.9954 32.0000 1.9923 1.9929 418.7685 418.9341 0.0247 -1.0000 -1.0000 3033529 1580142648.00 151.4325 59.9954 32.0000 1.9922 1.9928 418.8152 418.9790 0.0246 -1.0000 -1.0000 3033607 1580142648.10 151.4425 59.9954 32.0000 1.9916 1.9923 418.8211 418.9872 0.0249 -1.0000 -1.0000 3033670 1580142648.20 151.4425 59.9954 32.0000 1.9920 1.9927 418.8363 419.0008 0.0246 -1.0000 -1.0000 3033732 1580142648.30 151.4425 59.9954 32.0000 1.9918 1.9924 418.6005 418.7652 0.0248 -1.0000 -1.0000 3033997 1580142648.40 151.4425 59.9954 32.0000 1.9926 1.9932 418.6553 418.8202 0.0247 -1.0000 -1.0000 3034060 1580142648.50 151.4425 59.9954 32.0000 1.9930 1.9937 418.6595 418.8249 0.0248 -1.0000 -1.0000 3034122 1580142648.60 151.5264 59.9954 32.0000 1.9921 1.9927 418.8180 418.9836 0.0248 -1.0000 -1.0000 3034200 1580142648.70 151.5264 59.9954 32.0000 1.9919 1.9925 418.8268 418.9926 0.0249 -1.0000 -1.0000 3034263 1580142648.80 151.5264 59.9954 32.0000 1.9930 1.9937 418.7928 418.9581 0.0248 -1.0000 -1.0000 3034700 1580142648.90 151.5264 59.9954 32.0000 1.9935 1.9942 418.6419 418.8073 0.0248 -1.0000 -1.0000 3034779 1580142649.00 151.5264 59.9954 32.0000 1.9924 1.9930 418.7480 418.9129 0.0247 -1.0000 -1.0000 3034841 1580142649.10 151.5968 59.9954 32.0000 1.9920 1.9927 418.8227 418.9863 0.0245 -1.0000 -1.0000 3034904 1580142649.20 151.6120 59.9954 32.0000 1.9917 1.9923 418.8643 419.0287 0.0247 -1.0000 -1.0000 3034966 1580142649.30 151.6120 59.9954 32.0000 1.9923 1.9929 418.7970 418.9620 0.0247 -1.0000 -1.0000 3035216 1580142649.40 151.6120 59.9954 32.0000 1.9926 1.9933 418.5460 418.7118 0.0248 -1.0000 -1.0000 3035279 1580142649.50 151.6120 59.9954 32.0000 1.9921 1.9928 418.6086 418.7732 0.0247 -1.0000 -1.0000 3035341 1580142649.60 151.6120 59.9954 32.0000 1.9919 1.9926 418.7534 418.9187 0.0248 -1.0000 -1.0000 3035404 1580142649.70 151.5072 59.9958 32.0000 1.9915 1.9922 418.8211 418.9860 0.0247 -1.0000 -1.0000 3035482 1580142649.80 151.5072 59.9958 32.0000 1.9918 1.9925 418.8632 419.0283 0.0248 -1.0000 -1.0000 3035544 1580142649.90 151.5072 59.9958 32.0000 1.9924 1.9930 418.7428 418.9083 0.0248 -1.0000 -1.0000 3035607 1580142650.00 151.5072 59.9958 32.0000 1.9931 1.9938 418.5398 418.7056 0.0248 -1.0000 -1.0000 3035685 1580142650.10 151.5072 59.9958 32.0000 1.9928 1.9934 418.6727 418.8378 0.0248 -1.0000 -1.0000 3035747 1580142650.20 151.5072 59.9958 32.0000 1.9916 1.9922 418.7737 418.9398 0.0249 -1.0000 -1.0000 3035810 1580142650.30 151.5072 59.9958 32.0000 1.9922 1.9928 418.7998 418.9642 0.0247 -1.0000 -1.0000 3035872 1580142650.40 151.4446 59.9958 32.0000 1.9926 1.9932 418.7045 418.8695 0.0248 -1.0000 -1.0000 3035935 1580142650.50 151.4446 59.9958 32.0000 1.9928 1.9934 418.5084 418.6724 0.0246 -1.0000 -1.0000 3035997 1580142650.60 151.4446 59.9958 32.0000 1.9927 1.9934 418.5936 418.7586 0.0247 -1.0000 -1.0000 3036075 1580142650.70 151.4446 59.9958 32.0000 1.9922 1.9928 418.6106 418.7763 0.0249 -1.0000 -1.0000 3036138 1580142650.80 151.4446 59.9958 32.0000 1.9923 1.9929 418.8089 418.9749 0.0248 -1.0000 -1.0000 3036232 1580142650.90 151.4529 59.9958 32.0000 1.9923 1.9930 418.8247 418.9895 0.0247 -1.0000 -1.0000 3036310 1580142651.00 151.4605 59.9958 32.0000 1.9931 1.9938 418.6144 418.7790 0.0247 -1.0000 -1.0000 3036372 1580142651.10 151.4605 59.9958 32.0000 1.9930 1.9936 418.6280 418.7923 0.0246 -1.0000 -1.0000 3036435 1580142651.20 151.4605 59.9958 32.0000 1.9929 1.9936 418.7175 418.8811 0.0245 -1.0000 -1.0000 3036497 1580142651.30 151.4605 59.9958 32.0000 1.9923 1.9930 418.8563 419.0204 0.0246 -1.0000 -1.0000 3036560 1580142651.40 151.4605 59.9958 32.0000 1.9927 1.9933 418.7783 418.9433 0.0247 -1.0000 -1.0000 3036950 1580142651.50 151.4798 59.9958 32.0000 1.9929 1.9935 418.6505 418.8153 0.0247 -1.0000 -1.0000 3037013 1580142651.60 151.5322 59.9958 32.0000 1.9925 1.9931 418.6298 418.7951 0.0248 -1.0000 -1.0000 3037075 1580142651.70 151.5322 59.9958 32.0000 1.9922 1.9929 418.7604 418.9243 0.0246 -1.0000 -1.0000 3037154 1580142651.80 151.5322 59.9958 32.0000 1.9917 1.9924 418.7384 418.9029 0.0246 -1.0000 -1.0000 3037216 1580142651.90 151.5322 59.9958 32.0000 1.9920 1.9926 418.8309 418.9953 0.0246 -1.0000 -1.0000 3037544 1580142652.00 151.5322 59.9958 32.0000 1.9926 1.9932 418.7978 418.9621 0.0246 -1.0000 -1.0000 3037622 1580142652.10 151.5246 59.9958 32.0000 1.9932 1.9938 418.6147 418.7796 0.0247 -1.0000 -1.0000 3037685 1580142652.20 151.5246 59.9958 32.0000 1.9925 1.9932 418.5053 418.6713 0.0249 -1.0000 -1.0000 3037747 1580142652.30 151.5246 59.9958 32.0000 1.9918 1.9925 418.7046 418.8693 0.0247 -1.0000 -1.0000 3037826 1580142652.40 151.5246 59.9958 32.0000 1.9918 1.9924 418.8263 418.9911 0.0247 -1.0000 -1.0000 3037997 1580142652.50 151.5246 59.9958 32.0000 1.9919 1.9926 418.6407 418.8055 0.0247 -1.0000 -1.0000 3038060 1580142652.60 151.5506 59.9958 32.0000 1.9923 1.9930 418.6111 418.7758 0.0247 -1.0000 -1.0000 3038122 1580142652.70 151.5546 59.9958 32.0000 1.9915 1.9922 418.6244 418.7899 0.0248 -1.0000 -1.0000 3038185 1580142652.80 151.5546 59.9958 32.0000 1.9916 1.9922 418.7753 418.9400 0.0246 -1.0000 -1.0000 3038247 1580142652.90 151.5546 59.9958 32.0000 1.9914 1.9920 418.8303 418.9952 0.0248 -1.0000 -1.0000 3038497 1580142653.00 151.5546 59.9958 32.0000 1.9918 1.9925 418.7634 418.9292 0.0248 -1.0000 -1.0000 3038560 1580142653.10 151.5546 59.9958 32.0000 1.9922 1.9928 418.6615 418.8268 0.0248 -1.0000 -1.0000 3038622 1580142653.20 151.4825 59.9958 32.0000 1.9922 1.9928 418.6143 418.7791 0.0247 -1.0000 -1.0000 3038685 1580142653.30 151.4825 59.9958 32.0000 1.9919 1.9926 418.6305 418.7957 0.0247 -1.0000 -1.0000 3038747 1580142653.40 151.4825 59.9958 32.0000 1.9912 1.9918 418.8219 418.9872 0.0248 -1.0000 -1.0000 3039060 1580142653.50 151.4825 59.9958 32.0000 1.9919 1.9925 418.7344 418.8999 0.0248 -1.0000 -1.0000 3039122 1580142653.60 151.4825 59.9958 32.0000 1.9927 1.9933 418.6533 418.8189 0.0248 -1.0000 -1.0000 3039185 1580142653.70 151.4786 59.9958 32.0000 1.9925 1.9932 418.5409 418.7055 0.0247 -1.0000 -1.0000 3039263 1580142653.80 151.4696 59.9958 32.0000 1.9924 1.9931 418.7487 418.9137 0.0248 -1.0000 -1.0000 3039326 1580142653.90 151.4696 59.9958 32.0000 1.9916 1.9923 418.8098 418.9750 0.0247 -1.0000 -1.0000 3039388 1580142654.00 151.4696 59.9958 32.0000 1.9921 1.9927 418.8207 418.9863 0.0247 -1.0000 -1.0000 3039966 1580142654.10 151.4696 59.9958 32.0000 1.9925 1.9932 418.7916 418.9571 0.0249 -1.0000 -1.0000 3040029 1580142654.20 151.4696 59.9958 32.0000 1.9929 1.9936 418.6439 418.8102 0.0249 -1.0000 -1.0000 3040091 1580142654.30 151.4463 59.9958 32.0000 1.9928 1.9934 418.6215 418.7866 0.0248 -1.0000 -1.0000 3040154 1580142654.40 151.4463 59.9958 32.0000 1.9921 1.9928 418.6998 418.8648 0.0247 -1.0000 -1.0000 3040232 1580142654.50 151.4463 59.9958 32.0000 1.9919 1.9925 418.7560 418.9220 0.0249 -1.0000 -1.0000 3040294 1580142654.60 151.4463 59.9958 32.0000 1.9924 1.9930 418.7458 418.9105 0.0247 -1.0000 -1.0000 3040357 1580142654.70 151.4463 59.9958 32.0000 1.9920 1.9926 418.5327 418.6974 0.0247 -1.0000 -1.0000 3040419 1580142654.80 151.4727 59.9957 32.0000 1.9927 1.9934 418.6799 418.8456 0.0249 -1.0000 -1.0000 3040482 1580142654.90 151.5329 59.9953 32.0000 1.9920 1.9926 418.7573 418.9226 0.0247 -1.0000 -1.0000 3040560 1580142655.00 151.5329 59.9953 32.0000 1.9917 1.9923 418.8920 419.0566 0.0247 -1.0000 -1.0000 3040622 1580142655.10 151.5329 59.9953 32.0000 1.9920 1.9927 418.8178 418.9820 0.0246 -1.0000 -1.0000 3040700 1580142655.20 151.5329 59.9953 32.0000 1.9920 1.9927 418.6925 418.8591 0.0249 -1.0000 -1.0000 3040763 1580142655.30 151.5329 59.9953 32.0000 1.9924 1.9930 418.6555 418.8208 0.0248 -1.0000 -1.0000 3040825 1580142655.40 151.5491 59.9953 32.0000 1.9916 1.9923 418.7322 418.8983 0.0250 -1.0000 -1.0000 3040888 1580142655.50 151.5491 59.9953 32.0000 1.9922 1.9929 418.7838 418.9503 0.0249 -1.0000 -1.0000 3041372 1580142655.60 151.5491 59.9953 32.0000 1.9917 1.9924 418.7867 418.9520 0.0248 -1.0000 -1.0000 3041435 1580142655.70 151.5491 59.9953 32.0000 1.9922 1.9929 418.7391 418.9045 0.0248 -1.0000 -1.0000 3041497 1580142655.80 151.5491 59.9953 32.0000 1.9916 1.9922 418.7984 418.9633 0.0247 -1.0000 -1.0000 3041560 1580142655.90 151.5491 59.9953 32.0000 1.9914 1.9921 418.8200 418.9844 0.0246 -1.0000 -1.0000 3041622 1580142656.00 151.5491 59.9953 32.0000 1.9919 1.9925 418.7597 418.9242 0.0247 -1.0000 -1.0000 3041700 1580142656.10 151.4783 59.9953 32.0000 1.9921 1.9927 418.5957 418.7611 0.0248 -1.0000 -1.0000 3041763 1580142656.20 151.4627 59.9953 32.0000 1.9923 1.9929 418.5182 418.6836 0.0247 -1.0000 -1.0000 3041826 1580142656.30 151.4627 59.9953 32.0000 1.9919 1.9925 418.6645 418.8289 0.0247 -1.0000 -1.0000 3041904 1580142656.40 151.4627 59.9953 32.0000 1.9915 1.9922 418.7010 418.8664 0.0248 -1.0000 -1.0000 3041982 1580142656.50 151.4627 59.9953 32.0000 1.9913 1.9919 418.8410 419.0056 0.0247 -1.0000 -1.0000 3042263 1580142656.60 151.4627 59.9953 32.0000 1.9919 1.9926 418.6736 418.8390 0.0248 -1.0000 -1.0000 3042341 1580142656.70 151.4929 59.9953 32.0000 1.9927 1.9933 418.5526 418.7163 0.0246 -1.0000 -1.0000 3042404 1580142656.80 151.4929 59.9953 32.0000 1.9929 1.9935 418.6555 418.8205 0.0247 -1.0000 -1.0000 3042466 1580142656.90 151.4929 59.9953 32.0000 1.9910 1.9916 418.8435 419.0078 0.0246 -1.0000 -1.0000 3042544 1580142657.00 151.4929 59.9953 32.0000 1.9918 1.9924 418.8328 418.9976 0.0247 -1.0000 -1.0000 3042716 1580142657.10 151.4929 59.9953 32.0000 1.9920 1.9927 418.7522 418.9167 0.0246 -1.0000 -1.0000 3042794 1580142657.20 151.4929 59.9953 32.0000 1.9932 1.9938 418.6846 418.8495 0.0248 -1.0000 -1.0000 3042857 1580142657.30 151.4929 59.9953 32.0000 1.9927 1.9933 418.6204 418.7857 0.0248 -1.0000 -1.0000 3042919 1580142657.40 151.4929 59.9953 32.0000 1.9929 1.9936 418.7610 418.9257 0.0246 -1.0000 -1.0000 3042997 1580142657.50 151.4929 59.9953 32.0000 1.9925 1.9931 418.8473 419.0127 0.0248 -1.0000 -1.0000 3043857 1580142657.60 151.4929 59.9953 32.0000 1.9929 1.9935 418.8217 418.9860 0.0246 -1.0000 -1.0000 3043919 1580142657.70 151.4929 59.9953 32.0000 1.9925 1.9931 418.6361 418.8008 0.0247 -1.0000 -1.0000 3043997 1580142657.80 151.5984 59.9953 32.0000 1.9930 1.9937 418.5870 418.7517 0.0247 -1.0000 -1.0000 3044060 1580142657.90 151.5984 59.9953 32.0000 1.9923 1.9930 418.6827 418.8473 0.0247 -1.0000 -1.0000 3044122 1580142658.00 151.5984 59.9953 32.0000 1.9919 1.9925 418.9117 419.0768 0.0248 -1.0000 -1.0000 3044200 1580142658.10 151.5984 59.9953 32.0000 1.9923 1.9929 418.7749 418.9399 0.0247 -1.0000 -1.0000 3044263 1580142658.20 151.5984 59.9953 32.0000 1.9926 1.9932 418.6725 418.8387 0.0249 -1.0000 -1.0000 3044325 1580142658.30 151.5984 59.9953 32.0000 1.9921 1.9927 418.6716 418.8368 0.0247 -1.0000 -1.0000 3044388 1580142658.40 151.5944 59.9953 32.0000 1.9918 1.9924 418.7501 418.9139 0.0245 -1.0000 -1.0000 3044466 1580142658.50 151.5944 59.9953 32.0000 1.9917 1.9924 418.7705 418.9355 0.0247 -1.0000 -1.0000 3044529 1580142658.60 151.5944 59.9953 32.0000 1.9920 1.9927 418.8727 419.0374 0.0247 -1.0000 -1.0000 3044591 1580142658.70 151.5944 59.9953 32.0000 1.9935 1.9941 418.6672 418.8325 0.0248 -1.0000 -1.0000 3044654 1580142658.80 151.5944 59.9953 32.0000 1.9929 1.9936 418.4676 418.6321 0.0246 -1.0000 -1.0000 3044732 1580142658.90 151.5815 59.9953 32.0000 1.9922 1.9928 418.6028 418.7677 0.0248 -1.0000 -1.0000 3044794 1580142659.00 151.4855 59.9953 32.0000 1.9920 1.9927 418.7658 418.9308 0.0247 -1.0000 -1.0000 3044857 1580142659.10 151.4855 59.9953 32.0000 1.9927 1.9934 418.6189 418.7833 0.0247 -1.0000 -1.0000 3044966 1580142659.20 151.4855 59.9953 32.0000 1.9926 1.9933 418.6201 418.7846 0.0246 -1.0000 -1.0000 3045029 1580142659.30 151.4855 59.9953 32.0000 1.9922 1.9928 418.6787 418.8429 0.0246 -1.0000 -1.0000 3045091 1580142659.40 151.4855 59.9953 32.0000 1.9920 1.9927 418.8383 419.0020 0.0246 -1.0000 -1.0000 3045185 1580142659.50 151.4855 59.9953 32.0000 1.9918 1.9924 418.7809 418.9461 0.0247 -1.0000 -1.0000 3045247 1580142659.60 151.4855 59.9953 32.0000 1.9922 1.9929 418.5915 418.7551 0.0245 -1.0000 -1.0000 3045310 1580142659.70 151.4855 59.9953 32.0000 1.9930 1.9936 418.5555 418.7207 0.0248 -1.0000 -1.0000 3045388 1580142659.80 151.4855 59.9953 32.0000 1.9919 1.9925 418.7934 418.9597 0.0249 -1.0000 -1.0000 3045450 1580142659.90 151.4855 59.9953 32.0000 1.9920 1.9927 418.8446 419.0099 0.0248 -1.0000 -1.0000 3045513 1580142660.00 151.4662 59.9953 32.0000 1.9921 1.9927 418.7057 418.8706 0.0247 -1.0000 -1.0000 3045575 1580142660.10 151.4552 59.9953 32.0000 1.9924 1.9931 418.5791 418.7447 0.0248 -1.0000 -1.0000 3046013 1580142660.20 151.4552 59.9953 32.0000 1.9927 1.9934 418.6372 418.8018 0.0247 -1.0000 -1.0000 3046075 1580142660.30 151.4552 59.9953 32.0000 1.9915 1.9921 418.8186 418.9839 0.0248 -1.0000 -1.0000 3046138 1580142660.40 151.4552 59.9953 32.0000 1.9922 1.9928 418.7469 418.9129 0.0249 -1.0000 -1.0000 3046200 1580142660.50 151.4552 59.9953 32.0000 1.9932 1.9938 418.6919 418.8572 0.0248 -1.0000 -1.0000 3046263 1580142660.60 151.4686 59.9953 32.0000 1.9927 1.9933 418.6355 418.8011 0.0248 -1.0000 -1.0000 3046763 1580142660.70 151.4686 59.9953 32.0000 1.9924 1.9930 418.7207 418.8867 0.0248 -1.0000 -1.0000 3046826 1580142660.80 151.4686 59.9953 32.0000 1.9923 1.9929 418.8451 419.0100 0.0247 -1.0000 -1.0000 3046888 1580142660.90 151.4686 59.9953 32.0000 1.9917 1.9924 418.8226 418.9883 0.0248 -1.0000 -1.0000 3046966 1580142661.00 151.4686 59.9953 32.0000 1.9923 1.9929 418.5318 418.6963 0.0247 -1.0000 -1.0000 3047029 1580142661.10 151.5337 59.9953 32.0000 1.9924 1.9931 418.5620 418.7264 0.0247 -1.0000 -1.0000 3047107 1580142661.20 151.5410 59.9953 32.0000 1.9918 1.9925 418.6289 418.7932 0.0246 -1.0000 -1.0000 3047232 1580142661.30 151.5410 59.9953 32.0000 1.9919 1.9925 418.7557 418.9199 0.0246 -1.0000 -1.0000 3047294 1580142661.40 151.5410 59.9953 32.0000 1.9929 1.9936 418.6811 418.8454 0.0246 -1.0000 -1.0000 3047357 1580142661.50 151.5410 59.9953 32.0000 1.9929 1.9935 418.6243 418.7892 0.0248 -1.0000 -1.0000 3047419 1580142661.60 151.5410 59.9953 32.0000 1.9919 1.9926 418.6862 418.8512 0.0247 -1.0000 -1.0000 3047482 1580142661.70 151.4903 59.9953 32.0000 1.9917 1.9923 418.7418 418.9068 0.0247 -1.0000 -1.0000 3047716 1580142661.80 151.4838 59.9953 32.0000 1.9917 1.9923 418.7269 418.8918 0.0247 -1.0000 -1.0000 3047779 1580142661.90 151.4838 59.9953 32.0000 1.9924 1.9931 418.6135 418.7786 0.0248 -1.0000 -1.0000 3047841 1580142662.00 151.4838 59.9953 32.0000 1.9923 1.9929 418.5722 418.7370 0.0248 -1.0000 -1.0000 3047919 1580142662.10 151.4838 59.9953 32.0000 1.9920 1.9926 418.5989 418.7641 0.0247 -1.0000 -1.0000 3047982 1580142662.20 151.4873 59.9953 32.0000 1.9918 1.9925 418.8306 418.9953 0.0247 -1.0000 -1.0000 3048216 1580142662.30 151.4971 59.9953 32.0000 1.9899 1.9906 418.8344 419.0005 0.0249 -1.0000 -1.0000 3048294 1580142662.40 151.4971 59.9953 32.0000 1.9919 1.9925 418.8015 418.9671 0.0247 -1.0000 -1.0000 3048357 1580142662.50 151.4971 59.9953 32.0000 1.9920 1.9926 418.5791 418.7449 0.0249 -1.0000 -1.0000 3048419 1580142662.60 151.4971 59.9953 32.0000 1.9925 1.9932 418.5576 418.7232 0.0248 -1.0000 -1.0000 3048497 1580142662.70 151.4971 59.9953 32.0000 1.9923 1.9930 418.6709 418.8350 0.0246 -1.0000 -1.0000 3048560 1580142662.80 151.4303 59.9953 32.0000 1.9921 1.9928 418.8389 419.0039 0.0247 -1.0000 -1.0000 3048622 1580142662.90 151.4303 59.9953 32.0000 1.9926 1.9933 418.8280 418.9919 0.0246 -1.0000 -1.0000 3048700 1580142663.00 151.4303 59.9953 32.0000 1.9927 1.9933 418.7081 418.8733 0.0248 -1.0000 -1.0000 3048763 1580142663.10 151.4303 59.9953 32.0000 1.9927 1.9934 418.6398 418.8046 0.0247 -1.0000 -1.0000 3048825 1580142663.20 151.4303 59.9953 32.0000 1.9933 1.9939 418.6437 418.8081 0.0246 -1.0000 -1.0000 3048888 1580142663.30 151.4201 59.9953 32.0000 1.9924 1.9930 418.7400 418.9049 0.0247 -1.0000 -1.0000 3048950 1580142663.40 151.4201 59.9953 32.0000 1.9919 1.9926 418.8889 419.0544 0.0248 -1.0000 -1.0000 3049044 1580142663.50 151.4201 59.9953 32.0000 1.9924 1.9931 418.8702 419.0356 0.0247 -1.0000 -1.0000 3049107 1580142663.60 151.4201 59.9953 32.0000 1.9925 1.9931 418.6439 418.8092 0.0248 -1.0000 -1.0000 3049169 1580142663.70 151.4201 59.9953 32.0000 1.9926 1.9933 418.5366 418.7008 0.0246 -1.0000 -1.0000 3049232 1580142663.80 151.4201 59.9953 32.0000 1.9921 1.9927 418.6445 418.8096 0.0248 -1.0000 -1.0000 3049294 1580142663.90 151.4747 59.9953 32.0000 1.9917 1.9923 418.6769 418.8421 0.0248 -1.0000 -1.0000 3049357 1580142664.00 151.4747 59.9953 32.0000 1.9920 1.9927 418.8048 418.9709 0.0248 -1.0000 -1.0000 3049435 1580142664.10 151.4747 59.9953 32.0000 1.9931 1.9938 418.7409 418.9057 0.0247 -1.0000 -1.0000 3049497 1580142664.20 151.4747 59.9953 32.0000 1.9933 1.9939 418.6393 418.8054 0.0249 -1.0000 -1.0000 3049560 1580142664.30 151.4747 59.9953 32.0000 1.9929 1.9935 418.5693 418.7349 0.0248 -1.0000 -1.0000 3049716 1580142664.40 151.4747 59.9953 32.0000 1.9915 1.9922 418.7361 418.9005 0.0245 -1.0000 -1.0000 3049779 1580142664.50 151.4747 59.9953 32.0000 1.9916 1.9923 418.8863 419.0514 0.0247 -1.0000 -1.0000 3049841 1580142664.60 151.4747 59.9953 32.0000 1.9916 1.9923 418.7719 418.9373 0.0248 -1.0000 -1.0000 3049919 1580142664.70 151.4747 59.9953 32.0000 1.9922 1.9929 418.7052 418.8702 0.0247 -1.0000 -1.0000 3049982 1580142664.80 151.4747 59.9953 32.0000 1.9919 1.9925 418.7723 418.9376 0.0248 -1.0000 -1.0000 3050216 1580142664.90 151.4747 59.9953 32.0000 1.9916 1.9923 418.8130 418.9777 0.0247 -1.0000 -1.0000 3050294 1580142665.00 151.5823 59.9953 32.0000 1.9909 1.9916 418.8372 419.0018 0.0246 -1.0000 -1.0000 3050357 1580142665.10 151.5245 59.9953 32.0000 1.9920 1.9927 418.6391 418.8043 0.0248 -1.0000 -1.0000 3050419 1580142665.20 151.5245 59.9953 32.0000 1.9925 1.9931 418.5566 418.7224 0.0248 -1.0000 -1.0000 3050482 1580142665.30 151.5245 59.9953 32.0000 1.9926 1.9933 418.5430 418.7087 0.0249 -1.0000 -1.0000 3050732 1580142665.40 151.5245 59.9953 32.0000 1.9922 1.9928 418.7809 418.9466 0.0248 -1.0000 -1.0000 3050794 1580142665.50 151.5245 59.9953 32.0000 1.9915 1.9921 418.8541 419.0200 0.0248 -1.0000 -1.0000 3050857 1580142665.60 151.4439 59.9953 32.0000 1.9916 1.9923 418.8143 418.9793 0.0247 -1.0000 -1.0000 3050919 1580142665.70 151.4439 59.9953 32.0000 1.9924 1.9931 418.7211 418.8859 0.0247 -1.0000 -1.0000 3050997 1580142665.80 151.4439 59.9953 32.0000 1.9926 1.9932 418.6655 418.8309 0.0248 -1.0000 -1.0000 3051232 1580142665.90 151.4439 59.9953 32.0000 1.9913 1.9920 418.8146 418.9801 0.0248 -1.0000 -1.0000 3051294 1580142666.00 151.4439 59.9953 32.0000 1.9921 1.9927 418.8670 419.0317 0.0247 -1.0000 -1.0000 3051372 1580142666.10 151.4439 59.9953 32.0000 1.9910 1.9916 418.8014 418.9657 0.0246 -1.0000 -1.0000 3051435 1580142666.20 151.4472 59.9953 32.0000 1.9922 1.9928 418.6522 418.8166 0.0247 -1.0000 -1.0000 3051497 1580142666.30 151.4472 59.9953 32.0000 1.9923 1.9930 418.6859 418.8508 0.0247 -1.0000 -1.0000 3051982 1580142666.40 151.4472 59.9953 32.0000 1.9925 1.9932 418.6943 418.8595 0.0248 -1.0000 -1.0000 3052044 1580142666.50 151.4472 59.9953 32.0000 1.9916 1.9922 418.8601 419.0258 0.0248 -1.0000 -1.0000 3052107 1580142666.60 151.4472 59.9953 32.0000 1.9920 1.9927 418.9170 419.0816 0.0247 -1.0000 -1.0000 3052185 1580142666.70 151.5147 59.9953 32.0000 1.9924 1.9930 418.8316 418.9973 0.0248 -1.0000 -1.0000 3052247 1580142666.80 151.5147 59.9953 32.0000 1.9926 1.9932 418.7305 418.8965 0.0249 -1.0000 -1.0000 3052497 1580142666.90 151.5147 59.9953 32.0000 1.9923 1.9929 418.7248 418.8897 0.0246 -1.0000 -1.0000 3052560 1580142667.00 151.5147 59.9953 32.0000 1.9924 1.9931 418.9368 419.1010 0.0247 -1.0000 -1.0000 3052622 1580142667.10 151.5147 59.9953 32.0000 1.9919 1.9926 418.9297 419.0940 0.0246 -1.0000 -1.0000 3052700 1580142667.20 151.5252 59.9953 32.0000 1.9922 1.9928 418.8988 419.0641 0.0248 -1.0000 -1.0000 3052763 1580142667.30 151.5322 59.9953 32.0000 1.9934 1.9941 418.6681 418.8335 0.0248 -1.0000 -1.0000 3053060 1580142667.40 151.5322 59.9953 32.0000 1.9925 1.9932 418.6460 418.8110 0.0247 -1.0000 -1.0000 3053138 1580142667.50 151.5322 59.9953 32.0000 1.9920 1.9927 418.8276 418.9929 0.0247 -1.0000 -1.0000 3053200 1580142667.60 151.5322 59.9953 32.0000 1.9914 1.9921 418.8109 418.9761 0.0248 -1.0000 -1.0000 3053263 1580142667.70 151.5322 59.9953 32.0000 1.9920 1.9927 418.8566 419.0227 0.0249 -1.0000 -1.0000 3053341 1580142667.80 151.5188 59.9953 32.0000 1.9918 1.9924 418.7323 418.8979 0.0249 -1.0000 -1.0000 3053482 1580142667.90 151.5188 59.9953 32.0000 1.9928 1.9935 418.7509 418.9175 0.0250 -1.0000 -1.0000 3053544 1580142668.00 151.5188 59.9953 32.0000 1.9928 1.9935 418.6214 418.7876 0.0249 -1.0000 -1.0000 3053623 1580142668.10 151.5188 59.9953 32.0000 1.9911 1.9917 418.8112 418.9767 0.0247 -1.0000 -1.0000 3053685 1580142668.20 151.5188 59.9953 32.0000 1.9914 1.9920 418.8409 419.0062 0.0248 -1.0000 -1.0000 3053747 1580142668.30 151.5450 59.9953 32.0000 1.9921 1.9928 418.8216 418.9867 0.0248 -1.0000 -1.0000 3053982 1580142668.40 151.5476 59.9953 32.0000 1.9926 1.9933 418.6545 418.8202 0.0248 -1.0000 -1.0000 3054044 1580142668.50 151.5476 59.9953 32.0000 1.9924 1.9930 418.6338 418.7994 0.0248 -1.0000 -1.0000 3054123 1580142668.60 151.5476 59.9953 32.0000 1.9924 1.9931 418.6497 418.8163 0.0249 -1.0000 -1.0000 3054185 1580142668.70 151.5476 59.9953 32.0000 1.9916 1.9922 418.6900 418.8565 0.0250 -1.0000 -1.0000 3054247 1580142668.80 151.5440 59.9953 32.0000 1.9914 1.9921 418.7390 418.9044 0.0248 -1.0000 -1.0000 3054482 1580142668.90 151.4501 59.9953 32.0000 1.9922 1.9929 418.8220 418.9879 0.0248 -1.0000 -1.0000 3054544 1580142669.00 151.4501 59.9953 32.0000 1.9920 1.9926 418.7104 418.8762 0.0249 -1.0000 -1.0000 3054607 1580142669.10 151.4501 59.9953 32.0000 1.9926 1.9932 418.6153 418.7789 0.0246 -1.0000 -1.0000 3054685 1580142669.20 151.4501 59.9953 32.0000 1.9913 1.9919 418.8133 418.9775 0.0246 -1.0000 -1.0000 3054763 1580142669.30 151.4501 59.9953 32.0000 1.9923 1.9929 418.7962 418.9605 0.0246 -1.0000 -1.0000 3054982 1580142669.40 151.4763 59.9953 32.0000 1.9917 1.9924 418.9005 419.0658 0.0247 -1.0000 -1.0000 3055060 1580142669.50 151.4815 59.9953 32.0000 1.9928 1.9934 418.7114 418.8758 0.0247 -1.0000 -1.0000 3055122 1580142669.60 151.4815 59.9953 32.0000 1.9932 1.9939 418.6667 418.8316 0.0247 -1.0000 -1.0000 3055185 1580142669.70 151.4815 59.9953 32.0000 1.9936 1.9942 418.5896 418.7554 0.0248 -1.0000 -1.0000 3055263 1580142669.80 151.4815 59.9953 32.0000 1.9927 1.9934 418.7196 418.8845 0.0248 -1.0000 -1.0000 3055482 1580142669.90 151.4815 59.9953 32.0000 1.9921 1.9927 418.7618 418.9260 0.0246 -1.0000 -1.0000 3055544 1580142670.00 151.4908 59.9961 32.0000 1.9914 1.9921 418.8212 418.9861 0.0248 -1.0000 -1.0000 3055623 1580142670.10 151.4908 59.9961 32.0000 1.9917 1.9924 418.8476 419.0130 0.0248 -1.0000 -1.0000 3055685 1580142670.20 151.4908 59.9961 32.0000 1.9926 1.9933 418.6412 418.8064 0.0248 -1.0000 -1.0000 3055747 1580142670.30 151.4908 59.9961 32.0000 1.9923 1.9930 418.6534 418.8187 0.0247 -1.0000 -1.0000 3055826 1580142670.40 151.4908 59.9961 32.0000 1.9918 1.9924 418.7676 418.9330 0.0249 -1.0000 -1.0000 3055888 1580142670.50 151.4908 59.9961 32.0000 1.9917 1.9924 418.8951 419.0599 0.0246 -1.0000 -1.0000 3055950 1580142670.60 151.5165 59.9961 32.0000 1.9927 1.9933 418.7427 418.9071 0.0247 -1.0000 -1.0000 3056013 1580142670.70 151.5222 59.9961 32.0000 1.9930 1.9936 418.5889 418.7537 0.0247 -1.0000 -1.0000 3056075 1580142670.80 151.5222 59.9961 32.0000 1.9916 1.9922 418.5916 418.7556 0.0246 -1.0000 -1.0000 3056138 1580142670.90 151.5222 59.9961 32.0000 1.9916 1.9923 418.8210 418.9859 0.0248 -1.0000 -1.0000 3056325 1580142671.00 151.5222 59.9961 32.0000 1.9915 1.9921 418.7997 418.9657 0.0249 -1.0000 -1.0000 3056388 1580142671.10 151.5222 59.9961 32.0000 1.9927 1.9934 418.6423 418.8072 0.0247 -1.0000 -1.0000 3056466 1580142671.20 151.5159 59.9961 32.0000 1.9927 1.9934 418.6542 418.8198 0.0248 -1.0000 -1.0000 3056529 1580142671.30 151.5159 59.9961 32.0000 1.9923 1.9930 418.7625 418.9282 0.0248 -1.0000 -1.0000 3056591 1580142671.40 151.5159 59.9961 32.0000 1.9911 1.9918 418.8026 418.9677 0.0247 -1.0000 -1.0000 3057013 1580142671.50 151.5159 59.9961 32.0000 1.9922 1.9929 418.7485 418.9141 0.0248 -1.0000 -1.0000 3057075 1580142671.60 151.5159 59.9961 32.0000 1.9925 1.9931 418.5986 418.7638 0.0247 -1.0000 -1.0000 3057138 1580142671.70 151.4815 59.9961 32.0000 1.9921 1.9927 418.7173 418.8817 0.0246 -1.0000 -1.0000 3057200 1580142671.80 151.4800 59.9961 32.0000 1.9915 1.9922 418.8561 419.0200 0.0246 -1.0000 -1.0000 3057279 1580142671.90 151.4800 59.9961 32.0000 1.9913 1.9919 418.8127 418.9773 0.0247 -1.0000 -1.0000 3057560 1580142672.00 151.4800 59.9961 32.0000 1.9916 1.9922 418.8040 418.9694 0.0248 -1.0000 -1.0000 3057623 1580142672.10 151.4800 59.9961 32.0000 1.9921 1.9927 418.6273 418.7919 0.0247 -1.0000 -1.0000 3057685 1580142672.20 151.4566 59.9961 32.0000 1.9918 1.9925 418.7937 418.9587 0.0247 -1.0000 -1.0000 3057747 1580142672.30 151.4071 59.9961 32.0000 1.9921 1.9927 418.8611 419.0261 0.0247 -1.0000 -1.0000 3057826 1580142672.40 151.4071 59.9961 32.0000 1.9913 1.9920 418.9050 419.0709 0.0249 -1.0000 -1.0000 3058075 1580142672.50 151.4071 59.9961 32.0000 1.9922 1.9929 418.7546 418.9204 0.0248 -1.0000 -1.0000 3058138 1580142672.60 151.4071 59.9961 32.0000 1.9928 1.9934 418.6494 418.8142 0.0246 -1.0000 -1.0000 3058200 1580142672.70 151.4071 59.9961 32.0000 1.9921 1.9928 418.7772 418.9412 0.0246 -1.0000 -1.0000 3058263 1580142672.80 151.4512 59.9961 32.0000 1.9917 1.9924 418.7574 418.9221 0.0247 -1.0000 -1.0000 3058325 1580142672.90 151.4512 59.9961 32.0000 1.9922 1.9928 418.7084 418.8731 0.0247 -1.0000 -1.0000 3058575 1580142673.00 151.4512 59.9961 32.0000 1.9925 1.9932 418.7316 418.8970 0.0248 -1.0000 -1.0000 3058638 1580142673.10 151.4512 59.9961 32.0000 1.9927 1.9934 418.6840 418.8482 0.0246 -1.0000 -1.0000 3058716 1580142673.20 151.4512 59.9961 32.0000 1.9924 1.9931 418.7245 418.8884 0.0246 -1.0000 -1.0000 3058779 1580142673.30 151.5081 59.9961 32.0000 1.9920 1.9926 418.7706 418.9361 0.0248 -1.0000 -1.0000 3058841 1580142673.40 151.5104 59.9961 32.0000 1.9925 1.9932 418.8686 419.0335 0.0247 -1.0000 -1.0000 3058904 1580142673.50 151.5104 59.9961 32.0000 1.9918 1.9924 418.8833 419.0486 0.0248 -1.0000 -1.0000 3059060 1580142673.60 151.5104 59.9961 32.0000 1.9926 1.9932 418.7775 418.9418 0.0246 -1.0000 -1.0000 3059122 1580142673.70 151.5104 59.9961 32.0000 1.9919 1.9926 418.7214 418.8860 0.0247 -1.0000 -1.0000 3059200 1580142673.80 151.5104 59.9961 32.0000 1.9919 1.9925 418.8803 419.0457 0.0248 -1.0000 -1.0000 3059263 1580142673.90 151.5776 59.9961 32.0000 1.9919 1.9925 418.9290 419.0946 0.0248 -1.0000 -1.0000 3059325 1580142674.00 151.5776 59.9961 32.0000 1.9932 1.9938 418.6729 418.8392 0.0248 -1.0000 -1.0000 3059716 1580142674.10 151.5776 59.9961 32.0000 1.9926 1.9932 418.6120 418.7767 0.0247 -1.0000 -1.0000 3059779 1580142674.20 151.5776 59.9961 32.0000 1.9925 1.9931 418.6206 418.7851 0.0246 -1.0000 -1.0000 3059841 1580142674.30 151.5776 59.9961 32.0000 1.9919 1.9925 418.8209 418.9852 0.0246 -1.0000 -1.0000 3059919 1580142674.40 151.5656 59.9961 32.0000 1.9912 1.9919 418.8532 419.0175 0.0246 -1.0000 -1.0000 3059982 1580142674.50 151.4844 59.9961 32.0000 1.9921 1.9928 418.7871 418.9520 0.0247 -1.0000 -1.0000 3100263 1580142674.60 151.4844 59.9961 32.0000 1.9923 1.9929 418.6702 418.8353 0.0247 -1.0000 -1.0000 3100341 1580142674.70 151.4844 59.9961 32.0000 1.9926 1.9933 418.6164 418.7810 0.0247 -1.0000 -1.0000 3100404 1580142674.80 151.4844 59.9961 32.0000 1.9922 1.9928 418.8156 418.9810 0.0248 -1.0000 -1.0000 3100466 1580142674.90 151.4844 59.9961 32.0000 1.9919 1.9926 418.8849 419.0510 0.0248 -1.0000 -1.0000 3100529 1580142675.00 151.4793 59.9961 32.0000 1.9925 1.9932 418.8537 419.0190 0.0248 -1.0000 -1.0000 3100779 1580142675.10 151.4793 59.9961 32.0000 1.9929 1.9936 418.5821 418.7466 0.0247 -1.0000 -1.0000 3100841 1580142675.20 151.4793 59.9961 32.0000 1.9927 1.9933 418.7015 418.8664 0.0247 -1.0000 -1.0000 3100904 1580142675.30 151.4793 59.9961 32.0000 1.9917 1.9923 418.8359 419.0001 0.0246 -1.0000 -1.0000 3100966 1580142675.40 151.4793 59.9961 32.0000 1.9918 1.9924 418.8410 419.0063 0.0248 -1.0000 -1.0000 3101044 1580142675.50 151.4662 59.9961 32.0000 1.9924 1.9930 418.8227 418.9879 0.0248 -1.0000 -1.0000 3101107 1580142675.60 151.4638 59.9961 32.0000 1.9933 1.9940 418.6833 418.8479 0.0246 -1.0000 -1.0000 3101294 1580142675.70 151.4638 59.9961 32.0000 1.9929 1.9935 418.6593 418.8238 0.0246 -1.0000 -1.0000 3101357 1580142675.80 151.4638 59.9961 32.0000 1.9931 1.9938 418.6830 418.8472 0.0246 -1.0000 -1.0000 3101419 1580142675.90 151.4638 59.9961 32.0000 1.9927 1.9933 418.7940 418.9591 0.0248 -1.0000 -1.0000 3101482 1580142676.00 151.4638 59.9961 32.0000 1.9924 1.9930 418.7900 418.9549 0.0247 -1.0000 -1.0000 3101560 1580142676.10 151.5280 59.9961 32.0000 1.9931 1.9937 418.6135 418.7789 0.0248 -1.0000 -1.0000 3101857 1580142676.20 151.5280 59.9961 32.0000 1.9931 1.9937 418.7160 418.8817 0.0248 -1.0000 -1.0000 3101919 1580142676.30 151.5280 59.9961 32.0000 1.9926 1.9933 418.8789 419.0450 0.0249 -1.0000 -1.0000 3101997 1580142676.40 151.5280 59.9961 32.0000 1.9923 1.9930 418.8121 418.9764 0.0247 -1.0000 -1.0000 3102060 1580142676.50 151.5280 59.9961 32.0000 1.9923 1.9930 418.7101 418.8759 0.0249 -1.0000 -1.0000 3102122 1580142676.60 151.5710 59.9961 32.0000 1.9928 1.9934 418.5963 418.7617 0.0248 -1.0000 -1.0000 3102450 1580142676.70 151.5749 59.9961 32.0000 1.9925 1.9932 418.7941 418.9595 0.0247 -1.0000 -1.0000 3102513 1580142676.80 151.5749 59.9961 32.0000 1.9917 1.9924 418.8203 418.9847 0.0246 -1.0000 -1.0000 3102575 1580142676.90 151.5749 59.9961 32.0000 1.9916 1.9923 418.8623 419.0278 0.0248 -1.0000 -1.0000 3102654 1580142677.00 151.5749 59.9961 32.0000 1.9926 1.9932 418.7748 418.9391 0.0247 -1.0000 -1.0000 3102716 1580142677.10 151.5749 59.9961 32.0000 1.9921 1.9927 418.6829 418.8481 0.0247 -1.0000 -1.0000 3102919 1580142677.20 151.4832 59.9961 32.0000 1.9919 1.9925 418.9342 419.0993 0.0247 -1.0000 -1.0000 3102982 1580142677.30 151.4832 59.9961 32.0000 1.9914 1.9921 418.8905 419.0556 0.0247 -1.0000 -1.0000 3103044 1580142677.40 151.4832 59.9961 32.0000 1.9931 1.9937 418.6624 418.8265 0.0247 -1.0000 -1.0000 3103122 1580142677.50 151.4832 59.9961 32.0000 1.9923 1.9930 418.5706 418.7349 0.0245 -1.0000 -1.0000 3103185 1580142677.60 151.4832 59.9961 32.0000 1.9921 1.9928 418.6796 418.8444 0.0247 -1.0000 -1.0000 3103247 1580142677.70 151.4799 59.9961 32.0000 1.9914 1.9920 418.8078 418.9723 0.0247 -1.0000 -1.0000 3103310 1580142677.80 151.4799 59.9961 32.0000 1.9916 1.9923 418.7719 418.9373 0.0248 -1.0000 -1.0000 3103372 1580142677.90 151.4799 59.9961 32.0000 1.9924 1.9931 418.8219 418.9876 0.0248 -1.0000 -1.0000 3103435 1580142678.00 151.4799 59.9961 32.0000 1.9920 1.9926 418.7245 418.8896 0.0248 -1.0000 -1.0000 3103513 1580142678.10 151.4799 59.9961 32.0000 1.9921 1.9928 418.6266 418.7914 0.0247 -1.0000 -1.0000 3103747 1580142678.20 151.4799 59.9961 32.0000 1.9914 1.9921 418.9179 419.0832 0.0248 -1.0000 -1.0000 3103810 1580142678.30 151.4359 59.9961 32.0000 1.9912 1.9919 418.8748 419.0405 0.0248 -1.0000 -1.0000 3103888 1580142678.40 151.4359 59.9961 32.0000 1.9918 1.9925 418.7371 418.9015 0.0246 -1.0000 -1.0000 3103950 1580142678.50 151.4359 59.9961 32.0000 1.9928 1.9935 418.6347 418.8004 0.0248 -1.0000 -1.0000 3104013 1580142678.60 151.4359 59.9961 32.0000 1.9925 1.9932 418.6874 418.8521 0.0247 -1.0000 -1.0000 3104263 1580142678.70 151.4359 59.9961 32.0000 1.9918 1.9925 418.7656 418.9316 0.0249 -1.0000 -1.0000 3104325 1580142678.80 151.4556 59.9961 32.0000 1.9921 1.9928 418.8918 419.0562 0.0247 -1.0000 -1.0000 3104388 1580142678.90 151.4556 59.9961 32.0000 1.9927 1.9934 418.8347 418.9998 0.0247 -1.0000 -1.0000 3104450 1580142679.00 151.4556 59.9961 32.0000 1.9923 1.9930 418.6986 418.8636 0.0247 -1.0000 -1.0000 3104529 1580142679.10 151.4556 59.9961 32.0000 1.9923 1.9930 418.6140 418.7791 0.0248 -1.0000 -1.0000 3104763 1580142679.20 151.4556 59.9961 32.0000 1.9919 1.9925 418.6561 418.8212 0.0247 -1.0000 -1.0000 3104826 1580142679.30 151.4556 59.9961 32.0000 1.9925 1.9931 418.7977 418.9614 0.0245 -1.0000 -1.0000 3104888 1580142679.40 151.5301 59.9961 32.0000 1.9929 1.9935 418.8298 418.9956 0.0248 -1.0000 -1.0000 3104966 1580142679.50 151.5301 59.9961 32.0000 1.9930 1.9937 418.7153 418.8799 0.0247 -1.0000 -1.0000 3105029 1580142679.60 151.5301 59.9961 32.0000 1.9925 1.9932 418.6412 418.8055 0.0246 -1.0000 -1.0000 3105091 1580142679.70 151.5301 59.9961 32.0000 1.9923 1.9929 418.7251 418.8910 0.0248 -1.0000 -1.0000 3105232 1580142679.80 151.5301 59.9961 32.0000 1.9918 1.9924 418.8996 419.0639 0.0245 -1.0000 -1.0000 3105294 1580142679.90 151.5346 59.9964 32.0000 1.9918 1.9925 418.8720 419.0365 0.0247 -1.0000 -1.0000 3105357 1580142680.00 151.5424 59.9968 32.0000 1.9928 1.9935 418.7289 418.8939 0.0247 -1.0000 -1.0000 3105435 1580142680.10 151.5424 59.9968 32.0000 1.9927 1.9934 418.7084 418.8729 0.0247 -1.0000 -1.0000 3105497 1580142680.20 151.5424 59.9968 32.0000 1.9916 1.9923 418.7361 418.9017 0.0249 -1.0000 -1.0000 3105982 1580142680.30 151.5424 59.9968 32.0000 1.9915 1.9921 418.8584 419.0242 0.0248 -1.0000 -1.0000 3106060 1580142680.40 151.5424 59.9968 32.0000 1.9912 1.9919 418.8192 418.9844 0.0247 -1.0000 -1.0000 3106122 1580142680.50 151.5424 59.9968 32.0000 1.9925 1.9932 418.7065 418.8717 0.0248 -1.0000 -1.0000 3106185 1580142680.60 151.4984 59.9968 32.0000 1.9920 1.9927 418.7534 418.9183 0.0247 -1.0000 -1.0000 3106247 1580142680.70 151.4984 59.9968 32.0000 1.9908 1.9915 418.8428 419.0074 0.0246 -1.0000 -1.0000 3106482 1580142680.80 151.4984 59.9968 32.0000 1.9925 1.9931 418.7825 418.9468 0.0246 -1.0000 -1.0000 3106544 1580142680.90 151.4984 59.9968 32.0000 1.9922 1.9928 418.6871 418.8518 0.0247 -1.0000 -1.0000 3106622 1580142681.00 151.4984 59.9968 32.0000 1.9923 1.9930 418.6388 418.8035 0.0247 -1.0000 -1.0000 3106685 1580142681.10 151.4476 59.9968 32.0000 1.9911 1.9918 418.7733 418.9377 0.0246 -1.0000 -1.0000 3106763 1580142681.20 151.4296 59.9968 32.0000 1.9910 1.9917 418.9152 419.0787 0.0245 -1.0000 -1.0000 3106997 1580142681.30 151.4296 59.9968 32.0000 1.9923 1.9929 418.7443 418.9088 0.0246 -1.0000 -1.0000 3107060 1580142681.40 151.4296 59.9968 32.0000 1.9926 1.9932 418.7073 418.8719 0.0247 -1.0000 -1.0000 3107122 1580142681.50 151.4296 59.9968 32.0000 1.9927 1.9934 418.6612 418.8257 0.0246 -1.0000 -1.0000 3107185 1580142681.60 151.4296 59.9968 32.0000 1.9919 1.9925 418.9137 419.0779 0.0247 -1.0000 -1.0000 3107247 1580142681.70 151.4736 59.9968 32.0000 1.9912 1.9919 418.8500 419.0156 0.0248 -1.0000 -1.0000 3107497 1580142681.80 151.4736 59.9968 32.0000 1.9925 1.9931 418.7968 418.9616 0.0247 -1.0000 -1.0000 3107560 1580142681.90 151.4736 59.9968 32.0000 1.9924 1.9931 418.6241 418.7903 0.0248 -1.0000 -1.0000 3107622 1580142682.00 151.4736 59.9968 32.0000 1.9928 1.9934 418.6771 418.8421 0.0247 -1.0000 -1.0000 3107685 1580142682.10 151.4736 59.9968 32.0000 1.9922 1.9928 418.7380 418.9028 0.0247 -1.0000 -1.0000 3107747 1580142682.20 151.4999 59.9968 32.0000 1.9915 1.9922 418.7580 418.9226 0.0247 -1.0000 -1.0000 3108029 1580142682.30 151.5036 59.9968 32.0000 1.9922 1.9929 418.8194 418.9843 0.0247 -1.0000 -1.0000 3108107 1580142682.40 151.5036 59.9968 32.0000 1.9924 1.9931 418.7700 418.9348 0.0247 -1.0000 -1.0000 3108169 1580142682.50 151.5036 59.9968 32.0000 1.9923 1.9930 418.6199 418.7852 0.0247 -1.0000 -1.0000 3108232 1580142682.60 151.5036 59.9968 32.0000 1.9924 1.9931 418.7032 418.8681 0.0247 -1.0000 -1.0000 3108294 1580142682.70 151.5102 59.9968 32.0000 1.9925 1.9931 418.7583 418.9237 0.0248 -1.0000 -1.0000 3108357 1580142682.80 151.5410 59.9968 32.0000 1.9934 1.9940 418.7014 418.8665 0.0248 -1.0000 -1.0000 3108450 1580142682.90 151.5410 59.9968 32.0000 1.9932 1.9939 418.6120 418.7769 0.0247 -1.0000 -1.0000 3108529 1580142683.00 151.5410 59.9968 32.0000 1.9922 1.9928 418.6905 418.8556 0.0248 -1.0000 -1.0000 3108591 1580142683.10 151.5410 59.9968 32.0000 1.9917 1.9924 418.8143 418.9798 0.0248 -1.0000 -1.0000 3108669 1580142683.20 151.5410 59.9968 32.0000 1.9927 1.9934 418.8201 418.9856 0.0248 -1.0000 -1.0000 3108732 1580142683.30 151.5387 59.9968 32.0000 1.9922 1.9928 418.6658 418.8306 0.0247 -1.0000 -1.0000 3108950 1580142683.40 151.5372 59.9968 32.0000 1.9932 1.9938 418.6823 418.8472 0.0247 -1.0000 -1.0000 3109029 1580142683.50 151.5372 59.9968 32.0000 1.9928 1.9935 418.6855 418.8508 0.0248 -1.0000 -1.0000 3109091 1580142683.60 151.5372 59.9968 32.0000 1.9914 1.9920 418.8144 418.9808 0.0249 -1.0000 -1.0000 3109154 1580142683.70 151.5372 59.9968 32.0000 1.9922 1.9929 418.8204 418.9859 0.0248 -1.0000 -1.0000 3109232 1580142683.80 151.5372 59.9968 32.0000 1.9915 1.9921 418.6806 418.8458 0.0248 -1.0000 -1.0000 3109763 1580142683.90 151.4916 59.9968 32.0000 1.9925 1.9932 418.5848 418.7497 0.0247 -1.0000 -1.0000 3109826 1580142684.00 151.4916 59.9968 32.0000 1.9921 1.9927 418.6453 418.8095 0.0247 -1.0000 -1.0000 3109888 1580142684.10 151.4916 59.9968 32.0000 1.9922 1.9928 418.7810 418.9469 0.0248 -1.0000 -1.0000 3109950 1580142684.20 151.4916 59.9968 32.0000 1.9921 1.9927 418.8408 419.0067 0.0249 -1.0000 -1.0000 3110013 1580142684.30 151.4916 59.9968 32.0000 1.9918 1.9925 418.8135 418.9788 0.0247 -1.0000 -1.0000 3110091 1580142684.40 151.5068 59.9968 32.0000 1.9919 1.9925 418.6246 418.7893 0.0248 -1.0000 -1.0000 3110154 1580142684.50 151.5072 59.9968 32.0000 1.9933 1.9939 418.6092 418.7746 0.0248 -1.0000 -1.0000 3110216 1580142684.60 151.5072 59.9968 32.0000 1.9917 1.9923 418.7924 418.9570 0.0246 -1.0000 -1.0000 3110294 1580142684.70 151.5072 59.9968 32.0000 1.9920 1.9926 418.8754 419.0395 0.0246 -1.0000 -1.0000 3110357 1580142684.80 151.5072 59.9968 32.0000 1.9926 1.9933 418.8100 418.9760 0.0248 -1.0000 -1.0000 3110419 1580142684.90 151.4984 59.9964 32.0000 1.9927 1.9934 418.7803 418.9454 0.0247 -1.0000 -1.0000 3110497 1580142685.00 151.4851 59.9958 32.0000 1.9927 1.9933 418.6975 418.8623 0.0247 -1.0000 -1.0000 3110560 1580142685.10 151.4851 59.9958 32.0000 1.9914 1.9920 418.9401 419.1055 0.0248 -1.0000 -1.0000 3110622 1580142685.20 151.4851 59.9958 32.0000 1.9915 1.9922 418.8583 419.0233 0.0247 -1.0000 -1.0000 3110685 1580142685.30 151.4851 59.9958 32.0000 1.9926 1.9933 418.7525 418.9170 0.0247 -1.0000 -1.0000 3110779 1580142685.40 151.4851 59.9958 32.0000 1.9927 1.9934 418.6194 418.7850 0.0248 -1.0000 -1.0000 3110857 1580142685.50 151.5827 59.9958 32.0000 1.9925 1.9931 418.6897 418.8554 0.0248 -1.0000 -1.0000 3110919 1580142685.60 151.5827 59.9958 32.0000 1.9923 1.9930 418.7092 418.8751 0.0249 -1.0000 -1.0000 3110982 1580142685.70 151.5827 59.9958 32.0000 1.9917 1.9924 418.7999 418.9655 0.0248 -1.0000 -1.0000 3111060 1580142685.80 151.5827 59.9958 32.0000 1.9927 1.9934 418.6936 418.8591 0.0248 -1.0000 -1.0000 3111279 1580142685.90 151.5827 59.9958 32.0000 1.9925 1.9932 418.6645 418.8294 0.0247 -1.0000 -1.0000 3111341 1580142686.00 151.5671 59.9958 32.0000 1.9923 1.9930 418.5401 418.7050 0.0247 -1.0000 -1.0000 3111419 1580142686.10 151.5379 59.9958 32.0000 1.9916 1.9922 418.8321 418.9968 0.0247 -1.0000 -1.0000 3111482 1580142686.20 151.5379 59.9958 32.0000 1.9922 1.9928 418.6711 418.8363 0.0248 -1.0000 -1.0000 3111544 1580142686.30 151.5379 59.9958 32.0000 1.9923 1.9929 418.6067 418.7722 0.0248 -1.0000 -1.0000 3111607 1580142686.40 151.5379 59.9958 32.0000 1.9918 1.9924 418.6088 418.7733 0.0246 -1.0000 -1.0000 3111732 1580142686.50 151.5379 59.9958 32.0000 1.9912 1.9919 418.8425 419.0071 0.0248 -1.0000 -1.0000 3111794 1580142686.60 151.4193 59.9958 32.0000 1.9918 1.9924 418.9308 419.0968 0.0249 -1.0000 -1.0000 3111872 1580142686.70 151.4193 59.9958 32.0000 1.9925 1.9931 418.8743 419.0408 0.0249 -1.0000 -1.0000 3111935 1580142686.80 151.4193 59.9958 32.0000 1.9929 1.9936 418.6395 418.8052 0.0248 -1.0000 -1.0000 3111997 1580142686.90 151.4193 59.9958 32.0000 1.9920 1.9926 418.6037 418.7691 0.0248 -1.0000 -1.0000 3112544 1580142687.00 151.4193 59.9958 32.0000 1.9909 1.9916 418.7004 418.8659 0.0248 -1.0000 -1.0000 3112607 1580142687.10 151.4167 59.9958 32.0000 1.9913 1.9919 418.8381 419.0031 0.0248 -1.0000 -1.0000 3112700 1580142687.20 151.3943 59.9958 32.0000 1.9921 1.9927 418.7054 418.8706 0.0248 -1.0000 -1.0000 3112763 1580142687.30 151.3943 59.9958 32.0000 1.9924 1.9931 418.5733 418.7389 0.0248 -1.0000 -1.0000 3112825 1580142687.40 151.3943 59.9958 32.0000 1.9915 1.9921 418.6520 418.8177 0.0248 -1.0000 -1.0000 3113044 1580142687.50 151.3943 59.9958 32.0000 1.9915 1.9922 418.7381 418.9025 0.0246 -1.0000 -1.0000 3113107 1580142687.60 151.3943 59.9958 32.0000 1.9916 1.9923 418.8738 419.0391 0.0248 -1.0000 -1.0000 3113169 1580142687.70 151.4455 59.9958 32.0000 1.9925 1.9932 418.8056 418.9711 0.0248 -1.0000 -1.0000 3113247 1580142687.80 151.4455 59.9958 32.0000 1.9924 1.9930 418.8218 418.9864 0.0247 -1.0000 -1.0000 3113310 1580142687.90 151.4455 59.9958 32.0000 1.9923 1.9930 418.6397 418.8047 0.0247 -1.0000 -1.0000 3113529 1580142688.00 151.4455 59.9958 32.0000 1.9918 1.9925 418.6485 418.8137 0.0248 -1.0000 -1.0000 3113607 1580142688.10 151.4455 59.9958 32.0000 1.9918 1.9924 418.6827 418.8476 0.0247 -1.0000 -1.0000 3113669 1580142688.20 151.5102 59.9958 32.0000 1.9917 1.9924 418.7553 418.9199 0.0246 -1.0000 -1.0000 3113732 1580142688.30 151.5360 59.9958 32.0000 1.9919 1.9925 418.7076 418.8722 0.0247 -1.0000 -1.0000 3113810 1580142688.40 151.5360 59.9958 32.0000 1.9920 1.9926 418.6500 418.8152 0.0248 -1.0000 -1.0000 3114044 1580142688.50 151.5360 59.9958 32.0000 1.9916 1.9922 418.7671 418.9335 0.0248 -1.0000 -1.0000 3114107 1580142688.60 151.5360 59.9958 32.0000 1.9920 1.9927 418.8142 418.9786 0.0247 -1.0000 -1.0000 3114169 1580142688.70 151.5360 59.9958 32.0000 1.9923 1.9929 418.7888 418.9542 0.0248 -1.0000 -1.0000 3114232 1580142688.80 151.5577 59.9958 32.0000 1.9925 1.9932 418.7177 418.8829 0.0247 -1.0000 -1.0000 3114294 1580142688.90 151.5577 59.9958 32.0000 1.9921 1.9928 418.5240 418.6893 0.0249 -1.0000 -1.0000 3114497 1580142689.00 151.5577 59.9958 32.0000 1.9922 1.9929 418.6300 418.7950 0.0247 -1.0000 -1.0000 3114560 1580142689.10 151.5577 59.9958 32.0000 1.9919 1.9926 418.8809 419.0472 0.0248 -1.0000 -1.0000 3114622 1580142689.20 151.5577 59.9958 32.0000 1.9921 1.9927 418.7632 418.9277 0.0247 -1.0000 -1.0000 3114685 1580142689.30 151.5577 59.9958 32.0000 1.9920 1.9926 418.7188 418.8836 0.0247 -1.0000 -1.0000 3114747 1580142689.40 151.4694 59.9958 32.0000 1.9920 1.9926 418.6340 418.7980 0.0247 -1.0000 -1.0000 3115513 1580142689.50 151.4694 59.9958 32.0000 1.9910 1.9917 418.8713 419.0368 0.0248 -1.0000 -1.0000 3115575 1580142689.60 151.4694 59.9958 32.0000 1.9919 1.9926 418.8255 418.9901 0.0246 -1.0000 -1.0000 3115638 1580142689.70 151.4694 59.9958 32.0000 1.9923 1.9929 418.7134 418.8789 0.0248 -1.0000 -1.0000 3115716 1580142689.80 151.4694 59.9958 32.0000 1.9924 1.9930 418.5628 418.7283 0.0248 -1.0000 -1.0000 3115857 1580142689.90 151.4488 59.9961 32.0000 1.9928 1.9935 418.6409 418.8069 0.0250 -1.0000 -1.0000 3115919 1580142690.00 151.4201 59.9966 32.0000 1.9920 1.9927 418.7934 418.9584 0.0247 -1.0000 -1.0000 3115982 1580142690.10 151.4201 59.9966 32.0000 1.9925 1.9932 418.8691 419.0343 0.0247 -1.0000 -1.0000 3116044 1580142690.20 151.4201 59.9966 32.0000 1.9914 1.9921 418.8209 418.9863 0.0248 -1.0000 -1.0000 3116107 1580142690.30 151.4201 59.9966 32.0000 1.9927 1.9933 418.6423 418.8067 0.0247 -1.0000 -1.0000 3116185 1580142690.40 151.4201 59.9966 32.0000 1.9925 1.9931 418.5842 418.7495 0.0249 -1.0000 -1.0000 3116247 1580142690.50 151.4295 59.9966 32.0000 1.9927 1.9934 418.6428 418.8080 0.0248 -1.0000 -1.0000 3116310 1580142690.60 151.4295 59.9966 32.0000 1.9921 1.9928 418.8759 419.0419 0.0248 -1.0000 -1.0000 3116388 1580142690.70 151.4295 59.9966 32.0000 1.9930 1.9936 418.6850 418.8497 0.0247 -1.0000 -1.0000 3116450 1580142690.80 151.4295 59.9966 32.0000 1.9925 1.9932 418.6014 418.7663 0.0247 -1.0000 -1.0000 3116513 1580142690.90 151.4295 59.9966 32.0000 1.9925 1.9932 418.6507 418.8164 0.0249 -1.0000 -1.0000 3116591 1580142691.00 151.5230 59.9966 32.0000 1.9913 1.9920 418.8560 419.0224 0.0249 -1.0000 -1.0000 3116810 1580142691.10 151.5300 59.9966 32.0000 1.9921 1.9927 418.8902 419.0568 0.0250 -1.0000 -1.0000 3116888 1580142691.20 151.5300 59.9966 32.0000 1.9922 1.9929 418.7882 418.9538 0.0248 -1.0000 -1.0000 3116950 1580142691.30 151.5300 59.9966 32.0000 1.9927 1.9933 418.6628 418.8278 0.0247 -1.0000 -1.0000 3117029 1580142691.40 151.5300 59.9966 32.0000 1.9928 1.9935 418.5804 418.7454 0.0247 -1.0000 -1.0000 3117107 1580142691.50 151.5361 59.9966 32.0000 1.9929 1.9936 418.6338 418.7987 0.0248 -1.0000 -1.0000 3117169 1580142691.60 151.5361 59.9966 32.0000 1.9921 1.9928 418.7632 418.9285 0.0247 -1.0000 -1.0000 3117232 1580142691.70 151.5361 59.9966 32.0000 1.9922 1.9928 418.6827 418.8476 0.0248 -1.0000 -1.0000 3117310 1580142691.80 151.5361 59.9966 32.0000 1.9927 1.9934 418.6894 418.8546 0.0247 -1.0000 -1.0000 3117372 1580142691.90 151.5361 59.9966 32.0000 1.9922 1.9928 418.5871 418.7522 0.0248 -1.0000 -1.0000 3117435 1580142692.00 151.5361 59.9966 32.0000 1.9921 1.9927 418.7443 418.9094 0.0247 -1.0000 -1.0000 3117497 1580142692.10 151.5376 59.9966 32.0000 1.9917 1.9924 418.9012 419.0659 0.0247 -1.0000 -1.0000 3117560 1580142692.20 151.5376 59.9966 32.0000 1.9925 1.9932 418.7157 418.8815 0.0249 -1.0000 -1.0000 3117623 1580142692.30 151.5376 59.9966 32.0000 1.9930 1.9936 418.5856 418.7503 0.0246 -1.0000 -1.0000 3117700 1580142692.40 151.5376 59.9966 32.0000 1.9917 1.9924 418.5810 418.7467 0.0248 -1.0000 -1.0000 3117763 1580142692.50 151.5376 59.9966 32.0000 1.9912 1.9919 418.6773 418.8418 0.0246 -1.0000 -1.0000 3118326 1580142692.60 151.5376 59.9966 32.0000 1.9914 1.9920 418.8109 418.9760 0.0248 -1.0000 -1.0000 3118404 1580142692.70 151.5268 59.9966 32.0000 1.9915 1.9922 418.8064 418.9712 0.0247 -1.0000 -1.0000 3118466 1580142692.80 151.5268 59.9966 32.0000 1.9919 1.9925 418.6743 418.8393 0.0247 -1.0000 -1.0000 3118529 1580142692.90 151.5268 59.9966 32.0000 1.9932 1.9938 418.5831 418.7467 0.0244 -1.0000 -1.0000 3118607 1580142693.00 151.5268 59.9966 32.0000 1.9916 1.9923 418.7597 418.9250 0.0248 -1.0000 -1.0000 3118732 1580142693.10 151.5268 59.9966 32.0000 1.9914 1.9921 418.8327 418.9979 0.0246 -1.0000 -1.0000 3118810 1580142693.20 151.4346 59.9966 32.0000 1.9916 1.9923 418.8030 418.9673 0.0247 -1.0000 -1.0000 3118872 1580142693.30 151.3926 59.9966 32.0000 1.9926 1.9933 418.5918 418.7571 0.0248 -1.0000 -1.0000 3118935 1580142693.40 151.3926 59.9966 32.0000 1.9931 1.9938 418.5568 418.7219 0.0247 -1.0000 -1.0000 3119013 1580142693.50 151.3926 59.9966 32.0000 1.9919 1.9925 418.6620 418.8266 0.0247 -1.0000 -1.0000 3119075 1580142693.60 151.3926 59.9966 32.0000 1.9918 1.9924 418.8017 418.9675 0.0249 -1.0000 -1.0000 3119138 1580142693.70 151.3926 59.9966 32.0000 1.9915 1.9922 418.8407 419.0065 0.0248 -1.0000 -1.0000 3119200 1580142693.80 151.4484 59.9966 32.0000 1.9921 1.9928 418.6334 418.7982 0.0247 -1.0000 -1.0000 3119263 1580142693.90 151.4484 59.9966 32.0000 1.9930 1.9936 418.6253 418.7896 0.0247 -1.0000 -1.0000 3119341 1580142694.00 151.4484 59.9966 32.0000 1.9920 1.9927 418.7588 418.9252 0.0249 -1.0000 -1.0000 3119404 1580142694.10 151.4484 59.9966 32.0000 1.9922 1.9928 418.8006 418.9664 0.0248 -1.0000 -1.0000 3119482 1580142694.20 151.4484 59.9966 32.0000 1.9928 1.9934 418.6371 418.8029 0.0248 -1.0000 -1.0000 3119544 1580142694.30 151.4654 59.9966 32.0000 1.9930 1.9936 418.5587 418.7241 0.0248 -1.0000 -1.0000 3119622 1580142694.40 151.4795 59.9966 32.0000 1.9931 1.9937 418.6840 418.8491 0.0248 -1.0000 -1.0000 3119669 1580142694.50 151.4795 59.9966 32.0000 1.9916 1.9923 418.8538 419.0190 0.0247 -1.0000 -1.0000 3119747 1580142694.60 151.4795 59.9966 32.0000 1.9919 1.9926 418.8228 418.9871 0.0247 -1.0000 -1.0000 3120029 1580142694.70 151.4795 59.9966 32.0000 1.9921 1.9927 418.6990 418.8645 0.0248 -1.0000 -1.0000 3120091 1580142694.80 151.4795 59.9966 32.0000 1.9930 1.9937 418.6669 418.8322 0.0248 -1.0000 -1.0000 3120154 1580142694.90 151.5478 59.9958 32.0000 1.9922 1.9928 418.5902 418.7554 0.0248 -1.0000 -1.0000 3120232 1580142695.00 151.5478 59.9958 32.0000 1.9922 1.9928 418.6519 418.8165 0.0246 -1.0000 -1.0000 3120294 1580142695.10 151.5478 59.9958 32.0000 1.9920 1.9926 418.7355 418.8994 0.0245 -1.0000 -1.0000 3120732 1580142695.20 151.5478 59.9958 32.0000 1.9924 1.9930 418.5856 418.7491 0.0246 -1.0000 -1.0000 3120794 1580142695.30 151.5478 59.9958 32.0000 1.9926 1.9933 418.5096 418.6744 0.0246 -1.0000 -1.0000 3120857 1580142695.40 151.5478 59.9958 32.0000 1.9924 1.9931 418.5637 418.7280 0.0247 -1.0000 -1.0000 3120935 1580142695.50 151.5253 59.9958 32.0000 1.9913 1.9919 418.8001 418.9650 0.0247 -1.0000 -1.0000 3120997 1580142695.60 151.5253 59.9958 32.0000 1.9916 1.9922 418.7436 418.9086 0.0247 -1.0000 -1.0000 3121279 1580142695.70 151.5253 59.9958 32.0000 1.9921 1.9928 418.7361 418.9011 0.0247 -1.0000 -1.0000 3121341 1580142695.80 151.5253 59.9958 32.0000 1.9929 1.9935 418.6152 418.7809 0.0249 -1.0000 -1.0000 3121404 1580142695.90 151.5253 59.9958 32.0000 1.9925 1.9932 418.5807 418.7454 0.0246 -1.0000 -1.0000 3121466 1580142696.00 151.4381 59.9958 32.0000 1.9920 1.9926 418.6063 418.7723 0.0249 -1.0000 -1.0000 3121544 1580142696.10 151.4381 59.9958 32.0000 1.9932 1.9939 418.7409 418.9065 0.0247 -1.0000 -1.0000 3121779 1580142696.20 151.4381 59.9958 32.0000 1.9922 1.9929 418.6472 418.8123 0.0248 -1.0000 -1.0000 3121841 1580142696.30 151.4381 59.9958 32.0000 1.9926 1.9932 418.5362 418.7019 0.0248 -1.0000 -1.0000 3121904 1580142696.40 151.4381 59.9958 32.0000 1.9923 1.9929 418.5952 418.7595 0.0247 -1.0000 -1.0000 3121966 1580142696.50 151.4381 59.9958 32.0000 1.9916 1.9922 418.7045 418.8688 0.0245 -1.0000 -1.0000 3122029 1580142696.60 151.4015 59.9958 32.0000 1.9919 1.9925 418.7944 418.9594 0.0248 -1.0000 -1.0000 3122263 1580142696.70 151.4015 59.9958 32.0000 1.9922 1.9929 418.7082 418.8734 0.0247 -1.0000 -1.0000 3122325 1580142696.80 151.4015 59.9958 32.0000 1.9929 1.9936 418.6246 418.7893 0.0248 -1.0000 -1.0000 3122388 1580142696.90 151.4015 59.9958 32.0000 1.9919 1.9926 418.6475 418.8128 0.0248 -1.0000 -1.0000 3122466 1580142697.00 151.4015 59.9958 32.0000 1.9912 1.9918 418.7759 418.9421 0.0248 -1.0000 -1.0000 3122529 1580142697.10 151.4334 59.9958 32.0000 1.9911 1.9917 418.8389 419.0034 0.0247 -1.0000 -1.0000 3123044 1580142697.20 151.4334 59.9958 32.0000 1.9918 1.9925 418.8097 418.9762 0.0249 -1.0000 -1.0000 3123107 1580142697.30 151.4334 59.9958 32.0000 1.9924 1.9931 418.6999 418.8645 0.0247 -1.0000 -1.0000 3123185 1580142697.40 151.4334 59.9958 32.0000 1.9926 1.9933 418.6879 418.8535 0.0249 -1.0000 -1.0000 3123263 1580142697.50 151.4334 59.9958 32.0000 1.9915 1.9922 418.7002 418.8655 0.0247 -1.0000 -1.0000 3123326 1580142697.60 151.4449 59.9958 32.0000 1.9918 1.9925 418.8290 418.9938 0.0247 -1.0000 -1.0000 3123388 1580142697.70 151.4581 59.9958 32.0000 1.9927 1.9933 418.6183 418.7831 0.0246 -1.0000 -1.0000 3123450 1580142697.80 151.4581 59.9958 32.0000 1.9925 1.9931 418.5921 418.7575 0.0248 -1.0000 -1.0000 3123513 1580142697.90 151.4581 59.9958 32.0000 1.9930 1.9937 418.5548 418.7195 0.0247 -1.0000 -1.0000 3123591 1580142698.00 151.4581 59.9958 32.0000 1.9917 1.9924 418.5984 418.7636 0.0248 -1.0000 -1.0000 3123654 1580142698.10 151.4581 59.9958 32.0000 1.9916 1.9923 418.8017 418.9672 0.0248 -1.0000 -1.0000 3123732 1580142698.20 151.5073 59.9958 32.0000 1.9912 1.9919 418.7737 418.9386 0.0248 -1.0000 -1.0000 3123794 1580142698.30 151.5073 59.9958 32.0000 1.9918 1.9925 418.7827 418.9478 0.0247 -1.0000 -1.0000 3123857 1580142698.40 151.5073 59.9958 32.0000 1.9921 1.9928 418.6887 418.8538 0.0247 -1.0000 -1.0000 3123919 1580142698.50 151.5073 59.9958 32.0000 1.9917 1.9924 418.6784 418.8430 0.0246 -1.0000 -1.0000 3123982 1580142698.60 151.5073 59.9958 32.0000 1.9911 1.9917 418.8347 419.0000 0.0249 -1.0000 -1.0000 3124060 1580142698.70 151.5312 59.9958 32.0000 1.9911 1.9917 418.8929 419.0579 0.0247 -1.0000 -1.0000 3124122 1580142698.80 151.5312 59.9958 32.0000 1.9916 1.9923 418.7839 418.9495 0.0248 -1.0000 -1.0000 3124185 1580142698.90 151.5312 59.9958 32.0000 1.9924 1.9930 418.5653 418.7306 0.0248 -1.0000 -1.0000 3124263 1580142699.00 151.5312 59.9958 32.0000 1.9923 1.9929 418.6055 418.7701 0.0246 -1.0000 -1.0000 3124325 1580142699.10 151.5312 59.9958 32.0000 1.9921 1.9928 418.6031 418.7678 0.0248 -1.0000 -1.0000 3124388 1580142699.20 151.5219 59.9958 32.0000 1.9916 1.9923 418.8403 419.0048 0.0247 -1.0000 -1.0000 3124560 1580142699.30 151.4658 59.9958 32.0000 1.9914 1.9921 418.7727 418.9382 0.0248 -1.0000 -1.0000 3124622 1580142699.40 151.4658 59.9958 32.0000 1.9917 1.9924 418.7284 418.8937 0.0247 -1.0000 -1.0000 3124700 1580142699.50 151.4658 59.9958 32.0000 1.9921 1.9928 418.6834 418.8481 0.0247 -1.0000 -1.0000 3124763 1580142699.60 151.4658 59.9958 32.0000 1.9917 1.9923 418.8008 418.9657 0.0247 -1.0000 -1.0000 3124826 1580142699.70 151.4658 59.9958 32.0000 1.9917 1.9923 418.8945 419.0602 0.0249 -1.0000 -1.0000 3125060 1580142699.80 151.4549 59.9962 32.0000 1.9918 1.9925 418.8827 419.0491 0.0249 -1.0000 -1.0000 3125122 1580142699.90 151.4497 59.9964 32.0000 1.9923 1.9930 418.7303 418.8954 0.0248 -1.0000 -1.0000 3125185 1580142700.00 151.4497 59.9964 32.0000 1.9931 1.9938 418.6267 418.7920 0.0247 -1.0000 -1.0000 3125263 1580142700.10 151.4497 59.9964 32.0000 1.9924 1.9931 418.6727 418.8375 0.0247 -1.0000 -1.0000 3125325 1580142700.20 151.4497 59.9964 32.0000 1.9917 1.9924 418.7979 418.9633 0.0248 -1.0000 -1.0000 3125388 1580142700.30 151.4497 59.9964 32.0000 1.9924 1.9930 418.8291 418.9945 0.0248 -1.0000 -1.0000 3125732 1580142700.40 151.4759 59.9964 32.0000 1.9927 1.9933 418.7870 418.9524 0.0247 -1.0000 -1.0000 3125794 1580142700.50 151.4759 59.9964 32.0000 1.9926 1.9933 418.6045 418.7687 0.0246 -1.0000 -1.0000 3125857 1580142700.60 151.4759 59.9964 32.0000 1.9927 1.9934 418.6470 418.8122 0.0248 -1.0000 -1.0000 3125935 1580142700.70 151.4759 59.9964 32.0000 1.9923 1.9929 418.7672 418.9325 0.0247 -1.0000 -1.0000 3125997 1580142700.80 151.4759 59.9964 32.0000 1.9910 1.9916 418.8207 418.9856 0.0247 -1.0000 -1.0000 3126325 1580142700.90 151.5324 59.9964 32.0000 1.9922 1.9929 418.7185 418.8830 0.0246 -1.0000 -1.0000 3126404 1580142701.00 151.5533 59.9964 32.0000 1.9928 1.9935 418.5766 418.7417 0.0248 -1.0000 -1.0000 3126466 1580142701.10 151.5533 59.9964 32.0000 1.9916 1.9923 418.7615 418.9260 0.0246 -1.0000 -1.0000 3126544 1580142701.20 151.5533 59.9964 32.0000 1.9908 1.9915 418.8353 418.9991 0.0245 -1.0000 -1.0000 3126607 1580142701.30 151.5533 59.9964 32.0000 1.9920 1.9926 418.8171 418.9823 0.0248 -1.0000 -1.0000 3126669 1580142701.40 151.5516 59.9964 32.0000 1.9927 1.9933 418.6016 418.7671 0.0247 -1.0000 -1.0000 3126732 1580142701.50 151.5419 59.9964 32.0000 1.9925 1.9931 418.5707 418.7353 0.0247 -1.0000 -1.0000 3126794 1580142701.60 151.5419 59.9964 32.0000 1.9916 1.9923 418.5956 418.7611 0.0248 -1.0000 -1.0000 3126857 1580142701.70 151.5419 59.9964 32.0000 1.9912 1.9918 418.7840 418.9493 0.0247 -1.0000 -1.0000 3126935 1580142701.80 151.5419 59.9964 32.0000 1.9917 1.9924 418.7204 418.8859 0.0249 -1.0000 -1.0000 3127060 1580142701.90 151.5419 59.9964 32.0000 1.9921 1.9928 418.6212 418.7863 0.0247 -1.0000 -1.0000 3127122 1580142702.00 151.5189 59.9964 32.0000 1.9919 1.9926 418.6566 418.8216 0.0248 -1.0000 -1.0000 3127200 1580142702.10 151.5189 59.9964 32.0000 1.9920 1.9927 418.6881 418.8540 0.0249 -1.0000 -1.0000 3127263 1580142702.20 151.5189 59.9964 32.0000 1.9915 1.9922 418.7945 418.9593 0.0247 -1.0000 -1.0000 3127326 1580142702.30 151.5189 59.9964 32.0000 1.9921 1.9927 418.7788 418.9431 0.0247 -1.0000 -1.0000 3128341 1580142702.40 151.5189 59.9964 32.0000 1.9925 1.9932 418.7161 418.8812 0.0248 -1.0000 -1.0000 3128404 1580142702.50 151.4861 59.9964 32.0000 1.9928 1.9935 418.5999 418.7658 0.0248 -1.0000 -1.0000 3128466 1580142702.60 151.4615 59.9964 32.0000 1.9920 1.9927 418.6181 418.7820 0.0245 -1.0000 -1.0000 3128544 1580142702.70 151.4615 59.9964 32.0000 1.9919 1.9926 418.6795 418.8434 0.0246 -1.0000 -1.0000 3128607 1580142702.80 151.4615 59.9964 32.0000 1.9920 1.9926 418.7512 418.9164 0.0248 -1.0000 -1.0000 3128669 1580142702.90 151.4615 59.9964 32.0000 1.9925 1.9932 418.6693 418.8348 0.0248 -1.0000 -1.0000 3128747 1580142703.00 151.4615 59.9964 32.0000 1.9928 1.9934 418.5411 418.7061 0.0247 -1.0000 -1.0000 3128810 1580142703.10 151.4981 59.9964 32.0000 1.9922 1.9929 418.7012 418.8664 0.0248 -1.0000 -1.0000 3128888 1580142703.20 151.4981 59.9964 32.0000 1.9921 1.9928 418.7908 418.9551 0.0246 -1.0000 -1.0000 3128935 1580142703.30 151.4981 59.9964 32.0000 1.9926 1.9932 418.6381 418.8024 0.0247 -1.0000 -1.0000 3129013 1580142703.40 151.4981 59.9964 32.0000 1.9926 1.9932 418.5328 418.6981 0.0248 -1.0000 -1.0000 3129075 1580142703.50 151.4981 59.9964 32.0000 1.9923 1.9930 418.6366 418.8020 0.0248 -1.0000 -1.0000 3129154 1580142703.60 151.5174 59.9964 32.0000 1.9921 1.9928 418.8289 418.9940 0.0247 -1.0000 -1.0000 3129216 1580142703.70 151.6001 59.9964 32.0000 1.9923 1.9930 418.7819 418.9474 0.0248 -1.0000 -1.0000 3129279 1580142703.80 151.6001 59.9964 32.0000 1.9924 1.9931 418.6931 418.8582 0.0248 -1.0000 -1.0000 3129341 1580142703.90 151.6001 59.9964 32.0000 1.9940 1.9946 418.6251 418.7905 0.0248 -1.0000 -1.0000 3129404 1580142704.00 151.6001 59.9964 32.0000 1.9925 1.9931 418.5712 418.7359 0.0247 -1.0000 -1.0000 3129482 1580142704.10 151.6001 59.9964 32.0000 1.9921 1.9928 418.7863 418.9512 0.0247 -1.0000 -1.0000 3129544 1580142704.20 151.4882 59.9964 32.0000 1.9916 1.9923 418.6723 418.8376 0.0248 -1.0000 -1.0000 3129607 1580142704.30 151.4863 59.9964 32.0000 1.9923 1.9930 418.5948 418.7599 0.0248 -1.0000 -1.0000 3130060 1580142704.40 151.4863 59.9964 32.0000 1.9921 1.9927 418.6024 418.7674 0.0247 -1.0000 -1.0000 3130123 1580142704.50 151.4863 59.9964 32.0000 1.9917 1.9923 418.7810 418.9460 0.0247 -1.0000 -1.0000 3130200 1580142704.60 151.4863 59.9964 32.0000 1.9912 1.9918 418.8466 419.0108 0.0246 -1.0000 -1.0000 3130263 1580142704.70 151.4666 59.9963 32.0000 1.9918 1.9924 418.8223 418.9866 0.0247 -1.0000 -1.0000 3130325 1580142704.80 151.4071 59.9963 32.0000 1.9924 1.9930 418.6586 418.8235 0.0247 -1.0000 -1.0000 3130388 1580142704.90 151.4071 59.9963 32.0000 1.9919 1.9925 418.5478 418.7128 0.0247 -1.0000 -1.0000 3130466 1580142705.00 151.4071 59.9963 32.0000 1.9916 1.9923 418.7421 418.9062 0.0247 -1.0000 -1.0000 3130529 1580142705.10 151.4071 59.9963 32.0000 1.9916 1.9923 418.8031 418.9689 0.0249 -1.0000 -1.0000 3130607 1580142705.20 151.4071 59.9963 32.0000 1.9919 1.9925 418.7353 418.9002 0.0247 -1.0000 -1.0000 3130669 1580142705.30 151.4304 59.9963 32.0000 1.9923 1.9930 418.5083 418.6732 0.0248 -1.0000 -1.0000 3130732 1580142705.40 151.4304 59.9963 32.0000 1.9930 1.9937 418.5740 418.7393 0.0247 -1.0000 -1.0000 3131029 1580142705.50 151.4304 59.9963 32.0000 1.9915 1.9922 418.6616 418.8274 0.0249 -1.0000 -1.0000 3131091 1580142705.60 151.4304 59.9963 32.0000 1.9919 1.9925 418.9472 419.1123 0.0247 -1.0000 -1.0000 3131154 1580142705.70 151.4304 59.9963 32.0000 1.9923 1.9929 418.8166 418.9813 0.0247 -1.0000 -1.0000 3131232 1580142705.80 151.4392 59.9963 32.0000 1.9924 1.9930 418.5905 418.7553 0.0247 -1.0000 -1.0000 3131279 1580142705.90 151.4626 59.9963 32.0000 1.9922 1.9929 418.6497 418.8152 0.0248 -1.0000 -1.0000 3131513 1580142706.00 151.4626 59.9963 32.0000 1.9917 1.9923 418.7583 418.9235 0.0248 -1.0000 -1.0000 3131591 1580142706.10 151.4626 59.9963 32.0000 1.9913 1.9920 418.7441 418.9099 0.0248 -1.0000 -1.0000 3131654 1580142706.20 151.4626 59.9963 32.0000 1.9916 1.9922 418.8243 418.9903 0.0248 -1.0000 -1.0000 3131716 1580142706.30 151.4626 59.9963 32.0000 1.9920 1.9927 418.7286 418.8940 0.0248 -1.0000 -1.0000 3131779 1580142706.40 151.4986 59.9963 32.0000 1.9924 1.9930 418.6270 418.7919 0.0247 -1.0000 -1.0000 3132060 1580142706.50 151.4986 59.9963 32.0000 1.9923 1.9929 418.7128 418.8775 0.0247 -1.0000 -1.0000 3132122 1580142706.60 151.4986 59.9963 32.0000 1.9913 1.9919 418.8267 418.9920 0.0247 -1.0000 -1.0000 3132185 1580142706.70 151.4986 59.9963 32.0000 1.9921 1.9928 418.7507 418.9153 0.0246 -1.0000 -1.0000 3132247 1580142706.80 151.4986 59.9963 32.0000 1.9916 1.9923 418.4825 418.6469 0.0247 -1.0000 -1.0000 3132325 1580142706.90 151.5034 59.9963 32.0000 1.9919 1.9925 418.5041 418.6690 0.0247 -1.0000 -1.0000 3132607 1580142707.00 151.5747 59.9963 32.0000 1.9915 1.9921 418.5845 418.7508 0.0250 -1.0000 -1.0000 3132669 1580142707.10 151.5747 59.9963 32.0000 1.9916 1.9922 418.7962 418.9613 0.0248 -1.0000 -1.0000 3132747 1580142707.20 151.5747 59.9963 32.0000 1.9915 1.9922 418.8699 419.0354 0.0248 -1.0000 -1.0000 3132810 1580142707.30 151.5747 59.9963 32.0000 1.9909 1.9916 418.9882 419.1541 0.0248 -1.0000 -1.0000 3132872 1580142707.40 151.5747 59.9963 32.0000 1.9921 1.9928 418.7469 418.9121 0.0248 -1.0000 -1.0000 3133216 1580142707.50 151.5112 59.9963 32.0000 1.9925 1.9932 418.6873 418.8524 0.0247 -1.0000 -1.0000 3133279 1580142707.60 151.5112 59.9963 32.0000 1.9913 1.9920 418.7291 418.8940 0.0247 -1.0000 -1.0000 3133341 1580142707.70 151.5112 59.9963 32.0000 1.9917 1.9923 418.7509 418.9147 0.0246 -1.0000 -1.0000 3133419 1580142707.80 151.5112 59.9963 32.0000 1.9921 1.9928 418.7390 418.9032 0.0246 -1.0000 -1.0000 3133482 1580142707.90 151.5112 59.9963 32.0000 1.9925 1.9931 418.6520 418.8168 0.0247 -1.0000 -1.0000 3133544 1580142708.00 151.5162 59.9963 32.0000 1.9925 1.9932 418.5870 418.7521 0.0248 -1.0000 -1.0000 3133607 1580142708.10 151.5220 59.9963 32.0000 1.9915 1.9921 418.6913 418.8559 0.0245 -1.0000 -1.0000 3133669 1580142708.20 151.5220 59.9963 32.0000 1.9920 1.9926 418.8203 418.9852 0.0247 -1.0000 -1.0000 3133732 1580142708.30 151.5220 59.9963 32.0000 1.9925 1.9931 418.7758 418.9410 0.0248 -1.0000 -1.0000 3133810 1580142708.40 151.5220 59.9963 32.0000 1.9932 1.9938 418.6219 418.7872 0.0247 -1.0000 -1.0000 3133872 1580142708.50 151.5220 59.9963 32.0000 1.9925 1.9932 418.5984 418.7644 0.0249 -1.0000 -1.0000 3134404 1580142708.60 151.4969 59.9963 32.0000 1.9918 1.9924 418.7416 418.9060 0.0246 -1.0000 -1.0000 3134466 1580142708.70 151.4969 59.9963 32.0000 1.9925 1.9932 418.7157 418.8808 0.0248 -1.0000 -1.0000 3134529 1580142708.80 151.4969 59.9963 32.0000 1.9932 1.9939 418.6623 418.8277 0.0247 -1.0000 -1.0000 3134591 1580142708.90 151.4969 59.9963 32.0000 1.9926 1.9932 418.6705 418.8357 0.0248 -1.0000 -1.0000 3134669 1580142709.00 151.4969 59.9963 32.0000 1.9922 1.9928 418.7851 418.9505 0.0248 -1.0000 -1.0000 3134732 1580142709.10 151.4504 59.9963 32.0000 1.9918 1.9924 418.8659 419.0318 0.0249 -1.0000 -1.0000 3134810 1580142709.20 151.4483 59.9963 32.0000 1.9921 1.9928 418.7600 418.9251 0.0248 -1.0000 -1.0000 3134872 1580142709.30 151.4483 59.9963 32.0000 1.9915 1.9922 418.6928 418.8586 0.0248 -1.0000 -1.0000 3134935 1580142709.40 151.4483 59.9963 32.0000 1.9932 1.9938 418.6751 418.8408 0.0248 -1.0000 -1.0000 3134997 1580142709.50 151.4483 59.9963 32.0000 1.9929 1.9936 418.6393 418.8040 0.0247 -1.0000 -1.0000 3135060 1580142709.60 151.4483 59.9963 32.0000 1.9919 1.9925 418.6159 418.7813 0.0248 -1.0000 -1.0000 3135122 1580142709.70 151.5308 59.9959 32.0000 1.9922 1.9928 418.7420 418.9076 0.0248 -1.0000 -1.0000 3135201 1580142709.80 151.5308 59.9959 32.0000 1.9922 1.9929 418.6969 418.8618 0.0247 -1.0000 -1.0000 3135263 1580142709.90 151.5308 59.9959 32.0000 1.9932 1.9938 418.5549 418.7193 0.0247 -1.0000 -1.0000 3135326 1580142710.00 151.5308 59.9959 32.0000 1.9926 1.9933 418.6850 418.8504 0.0248 -1.0000 -1.0000 3135560 1580142710.10 151.5308 59.9959 32.0000 1.9917 1.9923 418.8295 418.9940 0.0247 -1.0000 -1.0000 3135622 1580142710.20 151.5308 59.9959 32.0000 1.9918 1.9924 418.7959 418.9614 0.0249 -1.0000 -1.0000 3135685 1580142710.30 151.5614 59.9959 32.0000 1.9921 1.9927 418.7095 418.8737 0.0245 -1.0000 -1.0000 3135763 1580142710.40 151.5614 59.9959 32.0000 1.9927 1.9933 418.6030 418.7684 0.0248 -1.0000 -1.0000 3135826 1580142710.50 151.5614 59.9959 32.0000 1.9925 1.9931 418.6219 418.7879 0.0248 -1.0000 -1.0000 3136060 1580142710.60 151.5614 59.9959 32.0000 1.9921 1.9927 418.7358 418.9011 0.0248 -1.0000 -1.0000 3136138 1580142710.70 151.5614 59.9959 32.0000 1.9912 1.9919 418.7597 418.9253 0.0248 -1.0000 -1.0000 3136216 1580142710.80 151.5676 59.9959 32.0000 1.9920 1.9926 418.6899 418.8552 0.0248 -1.0000 -1.0000 3136263 1580142710.90 151.6046 59.9959 32.0000 1.9926 1.9933 418.5397 418.7050 0.0248 -1.0000 -1.0000 3136341 1580142711.00 151.6046 59.9959 32.0000 1.9928 1.9935 418.6125 418.7783 0.0248 -1.0000 -1.0000 3137325 1580142711.10 151.6046 59.9959 32.0000 1.9931 1.9938 418.7984 418.9641 0.0248 -1.0000 -1.0000 3137388 1580142711.20 151.6046 59.9959 32.0000 1.9920 1.9926 418.8251 418.9903 0.0247 -1.0000 -1.0000 3137451 1580142711.30 151.6046 59.9959 32.0000 1.9920 1.9927 418.6443 418.8095 0.0248 -1.0000 -1.0000 3137513 1580142711.40 151.4601 59.9959 32.0000 1.9923 1.9930 418.5641 418.7304 0.0249 -1.0000 -1.0000 3137591 1580142711.50 151.4601 59.9959 32.0000 1.9924 1.9930 418.5696 418.7348 0.0247 -1.0000 -1.0000 3137654 1580142711.60 151.4601 59.9959 32.0000 1.9915 1.9922 418.7823 418.9479 0.0248 -1.0000 -1.0000 3137716 1580142711.70 151.4601 59.9959 32.0000 1.9915 1.9922 418.8515 419.0154 0.0246 -1.0000 -1.0000 3137794 1580142711.80 151.4601 59.9959 32.0000 1.9927 1.9934 418.8292 418.9946 0.0249 -1.0000 -1.0000 3137857 1580142711.90 151.4481 59.9959 32.0000 1.9922 1.9928 418.6546 418.8192 0.0247 -1.0000 -1.0000 3137919 1580142712.00 151.4307 59.9959 32.0000 1.9918 1.9925 418.7506 418.9154 0.0247 -1.0000 -1.0000 3137982 1580142712.10 151.4307 59.9959 32.0000 1.9920 1.9926 418.8455 419.0098 0.0245 -1.0000 -1.0000 3138044 1580142712.20 151.4307 59.9959 32.0000 1.9921 1.9927 419.0208 419.1866 0.0248 -1.0000 -1.0000 3138107 1580142712.30 151.4307 59.9959 32.0000 1.9928 1.9934 418.8245 418.9898 0.0248 -1.0000 -1.0000 3138185 1580142712.40 151.4307 59.9959 32.0000 1.9931 1.9938 418.6644 418.8300 0.0248 -1.0000 -1.0000 3138247 1580142712.50 151.4993 59.9959 32.0000 1.9934 1.9940 418.6206 418.7859 0.0248 -1.0000 -1.0000 3138310 1580142712.60 151.4993 59.9959 32.0000 1.9927 1.9933 418.7784 418.9432 0.0246 -1.0000 -1.0000 3138388 1580142712.70 151.4993 59.9959 32.0000 1.9930 1.9937 418.8814 419.0461 0.0247 -1.0000 -1.0000 3138451 1580142712.80 151.4993 59.9959 32.0000 1.9929 1.9936 418.7389 418.9042 0.0248 -1.0000 -1.0000 3138513 1580142712.90 151.4993 59.9959 32.0000 1.9933 1.9939 418.6830 418.8487 0.0248 -1.0000 -1.0000 3138575 1580142713.00 151.5412 59.9959 32.0000 1.9934 1.9941 418.6312 418.7956 0.0246 -1.0000 -1.0000 3138638 1580142713.10 151.5670 59.9959 32.0000 1.9930 1.9936 418.8442 419.0091 0.0247 -1.0000 -1.0000 3138810 1580142713.20 151.5670 59.9959 32.0000 1.9919 1.9925 418.8330 418.9979 0.0247 -1.0000 -1.0000 3138872 1580142713.30 151.5670 59.9959 32.0000 1.9924 1.9931 418.6745 418.8395 0.0248 -1.0000 -1.0000 3138935 1580142713.40 151.5670 59.9959 32.0000 1.9928 1.9934 418.5938 418.7590 0.0248 -1.0000 -1.0000 3139013 1580142713.50 151.5670 59.9959 32.0000 1.9922 1.9929 418.6759 418.8414 0.0249 -1.0000 -1.0000 3139075 1580142713.60 151.5577 59.9959 32.0000 1.9911 1.9917 418.8183 418.9839 0.0248 -1.0000 -1.0000 3139247 1580142713.70 151.5577 59.9959 32.0000 1.9907 1.9913 418.9588 419.1244 0.0248 -1.0000 -1.0000 3139325 1580142713.80 151.5577 59.9959 32.0000 1.9918 1.9925 418.7494 418.9155 0.0249 -1.0000 -1.0000 3139388 1580142713.90 151.5577 59.9959 32.0000 1.9929 1.9935 418.6179 418.7832 0.0248 -1.0000 -1.0000 3139451 1580142714.00 151.5577 59.9959 32.0000 1.9925 1.9931 418.5735 418.7388 0.0248 -1.0000 -1.0000 3139529 1580142714.10 151.5440 59.9959 32.0000 1.9913 1.9919 418.6225 418.7882 0.0249 -1.0000 -1.0000 3139997 1580142714.20 151.5234 59.9959 32.0000 1.9922 1.9928 418.7517 418.9167 0.0247 -1.0000 -1.0000 3140060 1580142714.30 151.5234 59.9959 32.0000 1.9924 1.9930 418.7820 418.9472 0.0248 -1.0000 -1.0000 3140138 1580142714.40 151.5234 59.9959 32.0000 1.9926 1.9932 418.5609 418.7264 0.0248 -1.0000 -1.0000 3140201 1580142714.50 151.5234 59.9959 32.0000 1.9925 1.9932 418.5445 418.7096 0.0247 -1.0000 -1.0000 3140263 1580142714.60 151.5234 59.9959 32.0000 1.9922 1.9928 418.7991 418.9647 0.0248 -1.0000 -1.0000 3140341 1580142714.70 151.4980 59.9968 32.0000 1.9924 1.9931 418.7795 418.9449 0.0248 -1.0000 -1.0000 3140404 1580142714.80 151.4980 59.9968 32.0000 1.9927 1.9933 418.7837 418.9490 0.0247 -1.0000 -1.0000 3140466 1580142714.90 151.4980 59.9968 32.0000 1.9928 1.9934 418.6690 418.8332 0.0247 -1.0000 -1.0000 3140544 1580142715.00 151.4980 59.9968 32.0000 1.9931 1.9938 418.6720 418.8371 0.0247 -1.0000 -1.0000 3140607 1580142715.10 151.4980 59.9968 32.0000 1.9924 1.9930 418.8718 419.0369 0.0248 -1.0000 -1.0000 3140669 1580142715.20 151.4868 59.9968 32.0000 1.9917 1.9924 418.8592 419.0249 0.0248 -1.0000 -1.0000 3140732 1580142715.30 151.4794 59.9968 32.0000 1.9928 1.9934 418.7615 418.9274 0.0249 -1.0000 -1.0000 3140794 1580142715.40 151.4794 59.9968 32.0000 1.9928 1.9934 418.6633 418.8282 0.0246 -1.0000 -1.0000 3140872 1580142715.50 151.4794 59.9968 32.0000 1.9929 1.9936 418.5949 418.7600 0.0247 -1.0000 -1.0000 3140935 1580142715.60 151.4794 59.9968 32.0000 1.9921 1.9927 418.8443 419.0091 0.0247 -1.0000 -1.0000 3141029 1580142715.70 151.4794 59.9968 32.0000 1.9921 1.9927 418.8510 419.0149 0.0245 -1.0000 -1.0000 3141107 1580142715.80 151.4961 59.9968 32.0000 1.9926 1.9933 418.7348 418.8992 0.0247 -1.0000 -1.0000 3141169 1580142715.90 151.4961 59.9968 32.0000 1.9927 1.9933 418.6032 418.7688 0.0248 -1.0000 -1.0000 3141232 1580142716.00 151.4961 59.9968 32.0000 1.9930 1.9937 418.6111 418.7763 0.0247 -1.0000 -1.0000 3141310 1580142716.10 151.4961 59.9968 32.0000 1.9918 1.9924 418.7256 418.8902 0.0247 -1.0000 -1.0000 3141388 1580142716.20 151.4961 59.9968 32.0000 1.9914 1.9921 418.8140 418.9790 0.0247 -1.0000 -1.0000 3141560 1580142716.30 151.5254 59.9968 32.0000 1.9916 1.9922 418.8136 418.9792 0.0248 -1.0000 -1.0000 3141638 1580142716.40 151.5765 59.9968 32.0000 1.9922 1.9929 418.6137 418.7781 0.0246 -1.0000 -1.0000 3141701 1580142716.50 151.5765 59.9968 32.0000 1.9923 1.9929 418.6695 418.8337 0.0246 -1.0000 -1.0000 3141763 1580142716.60 151.5765 59.9968 32.0000 1.9916 1.9922 418.8333 418.9986 0.0248 -1.0000 -1.0000 3141841 1580142716.70 151.5765 59.9968 32.0000 1.9918 1.9924 418.8293 418.9938 0.0247 -1.0000 -1.0000 3142075 1580142716.80 151.5765 59.9968 32.0000 1.9926 1.9933 418.7376 418.9038 0.0249 -1.0000 -1.0000 3142138 1580142716.90 151.5254 59.9968 32.0000 1.9926 1.9932 418.6396 418.8057 0.0249 -1.0000 -1.0000 3142216 1580142717.00 151.5254 59.9968 32.0000 1.9922 1.9928 418.5817 418.7460 0.0247 -1.0000 -1.0000 3142279 1580142717.10 151.5254 59.9968 32.0000 1.9919 1.9925 418.6781 418.8428 0.0247 -1.0000 -1.0000 3142357 1580142717.20 151.5254 59.9968 32.0000 1.9913 1.9920 418.8603 419.0257 0.0248 -1.0000 -1.0000 3142544 1580142717.30 151.5254 59.9968 32.0000 1.9921 1.9928 418.8692 419.0336 0.0247 -1.0000 -1.0000 3142607 1580142717.40 151.4691 59.9968 32.0000 1.9921 1.9928 418.7273 418.8926 0.0248 -1.0000 -1.0000 3142669 1580142717.50 151.4691 59.9968 32.0000 1.9928 1.9934 418.7224 418.8872 0.0247 -1.0000 -1.0000 3142732 1580142717.60 151.4691 59.9968 32.0000 1.9916 1.9923 418.8980 419.0640 0.0248 -1.0000 -1.0000 3142794 1580142717.70 151.4691 59.9968 32.0000 1.9919 1.9925 418.8421 419.0069 0.0247 -1.0000 -1.0000 3143826 1580142717.80 151.4691 59.9968 32.0000 1.9924 1.9930 418.8562 419.0202 0.0246 -1.0000 -1.0000 3143888 1580142717.90 151.4709 59.9968 32.0000 1.9930 1.9936 418.8014 418.9662 0.0247 -1.0000 -1.0000 3143951 1580142718.00 151.4800 59.9968 32.0000 1.9927 1.9934 418.6184 418.7830 0.0247 -1.0000 -1.0000 3144029 1580142718.10 151.4800 59.9968 32.0000 1.9925 1.9931 418.7470 418.9127 0.0248 -1.0000 -1.0000 3144091 1580142718.20 151.4800 59.9968 32.0000 1.9918 1.9925 418.8940 419.0590 0.0247 -1.0000 -1.0000 3144154 1580142718.30 151.4800 59.9968 32.0000 1.9923 1.9929 418.8090 418.9734 0.0247 -1.0000 -1.0000 3144232 1580142718.40 151.4800 59.9968 32.0000 1.9923 1.9930 418.6551 418.8199 0.0247 -1.0000 -1.0000 3144294 1580142718.50 151.5580 59.9968 32.0000 1.9932 1.9938 418.6797 418.8454 0.0248 -1.0000 -1.0000 3144357 1580142718.60 151.5580 59.9968 32.0000 1.9927 1.9933 418.6858 418.8507 0.0247 -1.0000 -1.0000 3144419 1580142718.70 151.5580 59.9968 32.0000 1.9922 1.9929 418.7617 418.9269 0.0248 -1.0000 -1.0000 3144482 1580142718.80 151.5580 59.9968 32.0000 1.9927 1.9934 418.8282 418.9937 0.0248 -1.0000 -1.0000 3144544 1580142718.90 151.5580 59.9968 32.0000 1.9932 1.9938 418.6587 418.8242 0.0248 -1.0000 -1.0000 3144622 1580142719.00 151.5609 59.9968 32.0000 1.9922 1.9928 418.6185 418.7838 0.0248 -1.0000 -1.0000 3144685 1580142719.10 151.5635 59.9968 32.0000 1.9915 1.9922 418.8829 419.0478 0.0246 -1.0000 -1.0000 3144763 1580142719.20 151.5635 59.9968 32.0000 1.9916 1.9922 418.8877 419.0523 0.0247 -1.0000 -1.0000 3144826 1580142719.30 151.5635 59.9968 32.0000 1.9919 1.9925 418.8842 419.0491 0.0247 -1.0000 -1.0000 3144888 1580142719.40 151.5635 59.9968 32.0000 1.9930 1.9936 418.7428 418.9077 0.0248 -1.0000 -1.0000 3144951 1580142719.50 151.5635 59.9968 32.0000 1.9927 1.9933 418.5920 418.7576 0.0248 -1.0000 -1.0000 3145013 1580142719.60 151.4762 59.9965 32.0000 1.9920 1.9927 418.7005 418.8673 0.0249 -1.0000 -1.0000 3145075 1580142719.70 151.4762 59.9965 32.0000 1.9916 1.9922 418.7610 418.9267 0.0249 -1.0000 -1.0000 3145326 1580142719.80 151.4762 59.9965 32.0000 1.9915 1.9922 418.7339 418.8994 0.0247 -1.0000 -1.0000 3145388 1580142719.90 151.4762 59.9965 32.0000 1.9925 1.9932 418.6067 418.7724 0.0248 -1.0000 -1.0000 3145451 1580142720.00 151.4762 59.9965 32.0000 1.9923 1.9930 418.6044 418.7689 0.0247 -1.0000 -1.0000 3145529 1580142720.10 151.4295 59.9965 32.0000 1.9916 1.9922 418.7752 418.9407 0.0248 -1.0000 -1.0000 3145591 1580142720.20 151.4295 59.9965 32.0000 1.9919 1.9925 418.8698 419.0357 0.0249 -1.0000 -1.0000 3145826 1580142720.30 151.4295 59.9965 32.0000 1.9923 1.9930 418.8479 419.0135 0.0247 -1.0000 -1.0000 3145888 1580142720.40 151.4295 59.9965 32.0000 1.9919 1.9926 418.7216 418.8863 0.0247 -1.0000 -1.0000 3145966 1580142720.50 151.4295 59.9965 32.0000 1.9931 1.9937 418.6199 418.7851 0.0248 -1.0000 -1.0000 3146029 1580142720.60 151.4295 59.9965 32.0000 1.9926 1.9932 418.6923 418.8575 0.0248 -1.0000 -1.0000 3146107 1580142720.70 151.4523 59.9965 32.0000 1.9924 1.9930 418.8258 418.9906 0.0246 -1.0000 -1.0000 3146169 1580142720.80 151.4534 59.9965 32.0000 1.9918 1.9924 418.9588 419.1253 0.0249 -1.0000 -1.0000 3146607 1580142720.90 151.4534 59.9965 32.0000 1.9928 1.9935 418.7943 418.9594 0.0247 -1.0000 -1.0000 3146669 1580142721.00 151.4534 59.9965 32.0000 1.9930 1.9936 418.6471 418.8115 0.0247 -1.0000 -1.0000 3146732 1580142721.10 151.4534 59.9965 32.0000 1.9928 1.9934 418.7663 418.9316 0.0248 -1.0000 -1.0000 3146810 1580142721.20 151.4615 59.9965 32.0000 1.9919 1.9925 418.8530 419.0187 0.0248 -1.0000 -1.0000 3146872 1580142721.30 151.5476 59.9965 32.0000 1.9922 1.9929 418.8496 419.0149 0.0247 -1.0000 -1.0000 3147044 1580142721.40 151.5476 59.9965 32.0000 1.9921 1.9927 418.6488 418.8140 0.0248 -1.0000 -1.0000 3147122 1580142721.50 151.5476 59.9965 32.0000 1.9923 1.9929 418.5686 418.7340 0.0247 -1.0000 -1.0000 3147185 1580142721.60 151.5476 59.9965 32.0000 1.9919 1.9925 418.7208 418.8862 0.0248 -1.0000 -1.0000 3147247 1580142721.70 151.5476 59.9965 32.0000 1.9914 1.9921 418.8324 418.9986 0.0249 -1.0000 -1.0000 3147325 1580142721.80 151.5473 59.9965 32.0000 1.9917 1.9924 418.7578 418.9230 0.0247 -1.0000 -1.0000 3147388 1580142721.90 151.5473 59.9965 32.0000 1.9920 1.9926 418.5698 418.7343 0.0247 -1.0000 -1.0000 3147466 1580142722.00 151.5473 59.9965 32.0000 1.9922 1.9928 418.6989 418.8639 0.0247 -1.0000 -1.0000 3147529 1580142722.10 151.5473 59.9965 32.0000 1.9925 1.9932 418.8081 418.9732 0.0248 -1.0000 -1.0000 3147591 1580142722.20 151.5473 59.9965 32.0000 1.9928 1.9934 418.6212 418.7865 0.0247 -1.0000 -1.0000 3147654 1580142722.30 151.5081 59.9965 32.0000 1.9925 1.9931 418.5822 418.7476 0.0249 -1.0000 -1.0000 3147763 1580142722.40 151.4913 59.9965 32.0000 1.9920 1.9926 418.7221 418.8872 0.0248 -1.0000 -1.0000 3147826 1580142722.50 151.4913 59.9965 32.0000 1.9915 1.9922 418.8274 418.9930 0.0248 -1.0000 -1.0000 3147888 1580142722.60 151.4913 59.9965 32.0000 1.9919 1.9926 418.8448 419.0096 0.0247 -1.0000 -1.0000 3147966 1580142722.70 151.4913 59.9965 32.0000 1.9928 1.9934 418.7352 418.8998 0.0246 -1.0000 -1.0000 3148029 1580142722.80 151.4913 59.9965 32.0000 1.9934 1.9941 418.6057 418.7695 0.0246 -1.0000 -1.0000 3148294 1580142722.90 151.4531 59.9965 32.0000 1.9926 1.9932 418.6965 418.8624 0.0249 -1.0000 -1.0000 3148372 1580142723.00 151.4531 59.9965 32.0000 1.9912 1.9919 418.8435 419.0081 0.0247 -1.0000 -1.0000 3148435 1580142723.10 151.4531 59.9965 32.0000 1.9926 1.9932 418.7679 418.9334 0.0248 -1.0000 -1.0000 3148513 1580142723.20 151.4531 59.9965 32.0000 1.9923 1.9930 418.7046 418.8700 0.0248 -1.0000 -1.0000 3148575 1580142723.30 151.4531 59.9965 32.0000 1.9926 1.9932 418.6385 418.8043 0.0248 -1.0000 -1.0000 3149435 1580142723.40 151.4531 59.9965 32.0000 1.9923 1.9930 418.8038 418.9683 0.0247 -1.0000 -1.0000 3149513 1580142723.50 151.4465 59.9965 32.0000 1.9915 1.9921 418.8400 419.0052 0.0248 -1.0000 -1.0000 3149575 1580142723.60 151.4465 59.9965 32.0000 1.9929 1.9935 418.8023 418.9661 0.0245 -1.0000 -1.0000 3149638 1580142723.70 151.4465 59.9965 32.0000 1.9931 1.9938 418.6769 418.8426 0.0248 -1.0000 -1.0000 3149716 1580142723.80 151.4465 59.9965 32.0000 1.9930 1.9937 418.5857 418.7523 0.0250 -1.0000 -1.0000 3149779 1580142723.90 151.4465 59.9965 32.0000 1.9923 1.9930 418.6178 418.7827 0.0247 -1.0000 -1.0000 3149841 1580142724.00 151.4575 59.9965 32.0000 1.9925 1.9931 418.8936 419.0585 0.0247 -1.0000 -1.0000 3149919 1580142724.10 151.4716 59.9965 32.0000 1.9920 1.9926 418.8047 418.9695 0.0246 -1.0000 -1.0000 3149982 1580142724.20 151.4716 59.9965 32.0000 1.9928 1.9934 418.7727 418.9388 0.0248 -1.0000 -1.0000 3150029 1580142724.30 151.4716 59.9965 32.0000 1.9927 1.9933 418.7360 418.9006 0.0247 -1.0000 -1.0000 3150107 1580142724.40 151.4716 59.9965 32.0000 1.9921 1.9927 418.8132 418.9775 0.0246 -1.0000 -1.0000 3150169 1580142724.50 151.4716 59.9965 32.0000 1.9931 1.9937 418.9239 419.0886 0.0247 -1.0000 -1.0000 3150232 1580142724.60 151.5683 59.9964 32.0000 1.9918 1.9925 418.8718 419.0368 0.0247 -1.0000 -1.0000 3150310 1580142724.70 151.5683 59.9964 32.0000 1.9927 1.9934 418.6745 418.8398 0.0248 -1.0000 -1.0000 3150372 1580142724.80 151.5683 59.9964 32.0000 1.9927 1.9934 418.5665 418.7324 0.0248 -1.0000 -1.0000 3150544 1580142724.90 151.5683 59.9964 32.0000 1.9918 1.9924 418.6989 418.8639 0.0248 -1.0000 -1.0000 3150622 1580142725.00 151.5683 59.9964 32.0000 1.9912 1.9918 418.8115 418.9762 0.0246 -1.0000 -1.0000 3150685 1580142725.10 151.5432 59.9964 32.0000 1.9911 1.9918 418.8140 418.9782 0.0246 -1.0000 -1.0000 3150747 1580142725.20 151.5382 59.9964 32.0000 1.9919 1.9926 418.7357 418.9010 0.0248 -1.0000 -1.0000 3150810 1580142725.30 151.5382 59.9964 32.0000 1.9923 1.9929 418.5577 418.7225 0.0246 -1.0000 -1.0000 3151294 1580142725.40 151.5382 59.9964 32.0000 1.9919 1.9926 418.5563 418.7213 0.0247 -1.0000 -1.0000 3151372 1580142725.50 151.5382 59.9964 32.0000 1.9913 1.9920 418.8441 419.0089 0.0247 -1.0000 -1.0000 3151435 1580142725.60 151.5382 59.9964 32.0000 1.9918 1.9924 418.8415 419.0070 0.0248 -1.0000 -1.0000 3151497 1580142725.70 151.5083 59.9964 32.0000 1.9917 1.9923 418.7250 418.8902 0.0248 -1.0000 -1.0000 3151560 1580142725.80 151.5083 59.9964 32.0000 1.9930 1.9937 418.6085 418.7734 0.0247 -1.0000 -1.0000 3151623 1580142725.90 151.5083 59.9964 32.0000 1.9930 1.9937 418.5455 418.7100 0.0247 -1.0000 -1.0000 3151747 1580142726.00 151.5083 59.9964 32.0000 1.9924 1.9930 418.7662 418.9316 0.0249 -1.0000 -1.0000 3151826 1580142726.10 151.5083 59.9964 32.0000 1.9911 1.9918 418.8181 418.9840 0.0248 -1.0000 -1.0000 3151888 1580142726.20 151.5083 59.9964 32.0000 1.9918 1.9924 418.7932 418.9587 0.0248 -1.0000 -1.0000 3151951 1580142726.30 151.4138 59.9964 32.0000 1.9918 1.9925 418.7425 418.9065 0.0247 -1.0000 -1.0000 3152029 1580142726.40 151.4138 59.9964 32.0000 1.9924 1.9930 418.6197 418.7852 0.0248 -1.0000 -1.0000 3152263 1580142726.50 151.4138 59.9964 32.0000 1.9924 1.9931 418.5477 418.7122 0.0246 -1.0000 -1.0000 3152325 1580142726.60 151.4138 59.9964 32.0000 1.9918 1.9925 418.8508 419.0147 0.0246 -1.0000 -1.0000 3152404 1580142726.70 151.4138 59.9964 32.0000 1.9923 1.9930 418.6881 418.8532 0.0248 -1.0000 -1.0000 3152466 1580142726.80 151.4138 59.9964 32.0000 1.9929 1.9936 418.7117 418.8762 0.0246 -1.0000 -1.0000 3152529 1580142726.90 151.4791 59.9964 32.0000 1.9927 1.9934 418.5226 418.6872 0.0247 -1.0000 -1.0000 3152591 1580142727.00 151.4791 59.9964 32.0000 1.9924 1.9930 418.6531 418.8185 0.0248 -1.0000 -1.0000 3152654 1580142727.10 151.4791 59.9964 32.0000 1.9920 1.9926 418.7558 418.9211 0.0248 -1.0000 -1.0000 3152747 1580142727.20 151.4791 59.9964 32.0000 1.9919 1.9925 418.8682 419.0335 0.0247 -1.0000 -1.0000 3152810 1580142727.30 151.4791 59.9964 32.0000 1.9916 1.9923 418.8455 419.0103 0.0247 -1.0000 -1.0000 3152872 1580142727.40 151.5502 59.9964 32.0000 1.9925 1.9931 418.7908 418.9551 0.0247 -1.0000 -1.0000 3153341 1580142727.50 151.5567 59.9964 32.0000 1.9929 1.9936 418.7046 418.8699 0.0248 -1.0000 -1.0000 3153435 1580142727.60 151.5567 59.9964 32.0000 1.9928 1.9934 418.6473 418.8126 0.0248 -1.0000 -1.0000 3153497 1580142727.70 151.5567 59.9964 32.0000 1.9917 1.9924 418.7465 418.9129 0.0249 -1.0000 -1.0000 3153575 1580142727.80 151.5567 59.9964 32.0000 1.9916 1.9923 418.8099 418.9754 0.0248 -1.0000 -1.0000 3153638 1580142727.90 151.5567 59.9964 32.0000 1.9923 1.9929 418.6618 418.8269 0.0248 -1.0000 -1.0000 3153685 1580142728.00 151.5881 59.9964 32.0000 1.9923 1.9930 418.6827 418.8470 0.0246 -1.0000 -1.0000 3153763 1580142728.10 151.5881 59.9964 32.0000 1.9913 1.9920 418.8548 419.0187 0.0246 -1.0000 -1.0000 3153826 1580142728.20 151.5881 59.9964 32.0000 1.9913 1.9919 418.8599 419.0249 0.0247 -1.0000 -1.0000 3153888 1580142728.30 151.5881 59.9964 32.0000 1.9922 1.9929 418.7910 418.9557 0.0247 -1.0000 -1.0000 3153966 1580142728.40 151.5881 59.9964 32.0000 1.9932 1.9938 418.7256 418.8904 0.0247 -1.0000 -1.0000 3154294 1580142728.50 151.5881 59.9964 32.0000 1.9928 1.9934 418.6773 418.8420 0.0246 -1.0000 -1.0000 3154357 1580142728.60 151.5393 59.9964 32.0000 1.9927 1.9933 418.8095 418.9745 0.0248 -1.0000 -1.0000 3154419 1580142728.70 151.5393 59.9964 32.0000 1.9913 1.9919 418.8312 418.9981 0.0249 -1.0000 -1.0000 3154482 1580142728.80 151.5393 59.9964 32.0000 1.9920 1.9926 418.7324 418.8980 0.0248 -1.0000 -1.0000 3154544 1580142728.90 151.5393 59.9964 32.0000 1.9923 1.9929 418.7358 418.9009 0.0247 -1.0000 -1.0000 3154747 1580142729.00 151.5393 59.9964 32.0000 1.9922 1.9929 418.8365 419.0015 0.0247 -1.0000 -1.0000 3154810 1580142729.10 151.5393 59.9964 32.0000 1.9922 1.9929 418.8775 419.0427 0.0248 -1.0000 -1.0000 3154888 1580142729.20 151.5393 59.9964 32.0000 1.9931 1.9937 418.7802 418.9453 0.0247 -1.0000 -1.0000 3154951 1580142729.30 151.5393 59.9964 32.0000 1.9932 1.9938 418.5733 418.7383 0.0247 -1.0000 -1.0000 3155013 1580142729.40 151.5393 59.9964 32.0000 1.9928 1.9934 418.7693 418.9339 0.0247 -1.0000 -1.0000 3155091 1580142729.50 151.5393 59.9964 32.0000 1.9925 1.9932 418.8730 419.0380 0.0247 -1.0000 -1.0000 3155263 1580142729.60 151.5393 59.9964 32.0000 1.9927 1.9934 418.8405 419.0046 0.0247 -1.0000 -1.0000 3155326 1580142729.70 151.4981 59.9965 32.0000 1.9928 1.9935 418.7627 418.9276 0.0246 -1.0000 -1.0000 3155404 1580142729.80 151.4981 59.9965 32.0000 1.9928 1.9934 418.7886 418.9530 0.0246 -1.0000 -1.0000 3155466 1580142729.90 151.4981 59.9965 32.0000 1.9935 1.9941 418.7340 418.8984 0.0247 -1.0000 -1.0000 3155529 1580142730.00 151.4981 59.9965 32.0000 1.9921 1.9927 418.8371 419.0026 0.0248 -1.0000 -1.0000 3155794 1580142730.10 151.4981 59.9965 32.0000 1.9924 1.9931 418.8162 418.9811 0.0247 -1.0000 -1.0000 3155857 1580142730.20 151.4981 59.9965 32.0000 1.9932 1.9939 418.8094 418.9747 0.0248 -1.0000 -1.0000 3155919 1580142730.30 151.4981 59.9965 32.0000 1.9931 1.9937 418.6424 418.8085 0.0249 -1.0000 -1.0000 3155997 1580142730.40 151.5457 59.9965 32.0000 1.9920 1.9927 418.7384 418.9035 0.0247 -1.0000 -1.0000 3156060 1580142730.50 151.5457 59.9965 32.0000 1.9915 1.9921 418.8465 419.0111 0.0247 -1.0000 -1.0000 3156279 1580142730.60 151.5457 59.9965 32.0000 1.9915 1.9921 418.8369 419.0015 0.0246 -1.0000 -1.0000 3156357 1580142730.70 151.5457 59.9965 32.0000 1.9931 1.9937 418.6561 418.8215 0.0248 -1.0000 -1.0000 3156419 1580142730.80 151.5457 59.9965 32.0000 1.9925 1.9931 418.5855 418.7509 0.0248 -1.0000 -1.0000 3156482 1580142730.90 151.5388 59.9965 32.0000 1.9920 1.9927 418.5719 418.7378 0.0249 -1.0000 -1.0000 3156544 1580142731.00 151.5228 59.9965 32.0000 1.9919 1.9925 418.7117 418.8770 0.0248 -1.0000 -1.0000 3156779 1580142731.10 151.5228 59.9965 32.0000 1.9922 1.9928 418.8531 419.0182 0.0247 -1.0000 -1.0000 3156857 1580142731.20 151.5228 59.9965 32.0000 1.9925 1.9931 418.7758 418.9412 0.0248 -1.0000 -1.0000 3156919 1580142731.30 151.5228 59.9965 32.0000 1.9930 1.9936 418.6706 418.8353 0.0247 -1.0000 -1.0000 3156982 1580142731.40 151.5228 59.9965 32.0000 1.9921 1.9928 418.7256 418.8912 0.0248 -1.0000 -1.0000 3157044 1580142731.50 151.4653 59.9965 32.0000 1.9917 1.9923 418.8272 418.9927 0.0248 -1.0000 -1.0000 3157279 1580142731.60 151.4653 59.9965 32.0000 1.9922 1.9928 418.7606 418.9257 0.0247 -1.0000 -1.0000 3157341 1580142731.70 151.4653 59.9965 32.0000 1.9927 1.9934 418.7253 418.8906 0.0248 -1.0000 -1.0000 3157419 1580142731.80 151.4653 59.9965 32.0000 1.9933 1.9939 418.6419 418.8075 0.0248 -1.0000 -1.0000 3157482 1580142731.90 151.4653 59.9965 32.0000 1.9921 1.9928 418.7370 418.9021 0.0247 -1.0000 -1.0000 3157544 1580142732.00 151.4774 59.9965 32.0000 1.9918 1.9925 418.8637 419.0290 0.0248 -1.0000 -1.0000 3158279 1580142732.10 151.4793 59.9965 32.0000 1.9921 1.9927 418.8545 419.0193 0.0247 -1.0000 -1.0000 3158341 1580142732.20 151.4793 59.9965 32.0000 1.9925 1.9931 418.6390 418.8038 0.0247 -1.0000 -1.0000 3158404 1580142732.30 151.4793 59.9965 32.0000 1.9926 1.9932 418.6130 418.7787 0.0248 -1.0000 -1.0000 3158482 1580142732.40 151.4793 59.9965 32.0000 1.9927 1.9933 418.8013 418.9661 0.0247 -1.0000 -1.0000 3158544 1580142732.50 151.4793 59.9965 32.0000 1.9922 1.9928 418.8409 419.0051 0.0246 -1.0000 -1.0000 3158607 1580142732.60 151.5650 59.9965 32.0000 1.9915 1.9921 418.8975 419.0619 0.0246 -1.0000 -1.0000 3158685 1580142732.70 151.5650 59.9965 32.0000 1.9927 1.9934 418.8253 418.9896 0.0246 -1.0000 -1.0000 3158747 1580142732.80 151.5650 59.9965 32.0000 1.9927 1.9933 418.6974 418.8645 0.0250 -1.0000 -1.0000 3158810 1580142732.90 151.5650 59.9965 32.0000 1.9926 1.9933 418.6144 418.7787 0.0247 -1.0000 -1.0000 3158872 1580142733.00 151.5650 59.9965 32.0000 1.9918 1.9925 418.7944 418.9595 0.0247 -1.0000 -1.0000 3158935 1580142733.10 151.5694 59.9965 32.0000 1.9924 1.9931 418.7893 418.9546 0.0248 -1.0000 -1.0000 3159013 1580142733.20 151.5792 59.9965 32.0000 1.9930 1.9937 418.7916 418.9571 0.0247 -1.0000 -1.0000 3159075 1580142733.30 151.5792 59.9965 32.0000 1.9926 1.9933 418.7293 418.8938 0.0246 -1.0000 -1.0000 3159138 1580142733.40 151.5792 59.9965 32.0000 1.9918 1.9925 418.7894 418.9545 0.0248 -1.0000 -1.0000 3159216 1580142733.50 151.5792 59.9965 32.0000 1.9921 1.9927 418.8036 418.9681 0.0247 -1.0000 -1.0000 3159279 1580142733.60 151.5792 59.9965 32.0000 1.9921 1.9927 418.8284 418.9941 0.0248 -1.0000 -1.0000 3159341 1580142733.70 151.4531 59.9965 32.0000 1.9927 1.9934 418.6465 418.8123 0.0249 -1.0000 -1.0000 3159419 1580142733.80 151.4531 59.9965 32.0000 1.9929 1.9935 418.6464 418.8119 0.0248 -1.0000 -1.0000 3159482 1580142733.90 151.4531 59.9965 32.0000 1.9927 1.9934 418.7355 418.9009 0.0248 -1.0000 -1.0000 3159544 1580142734.00 151.4531 59.9965 32.0000 1.9920 1.9926 418.7696 418.9342 0.0247 -1.0000 -1.0000 3159607 1580142734.10 151.4531 59.9965 32.0000 1.9923 1.9930 418.7933 418.9592 0.0248 -1.0000 -1.0000 3159669 1580142734.20 151.4531 59.9965 32.0000 1.9920 1.9927 418.8030 418.9675 0.0246 -1.0000 -1.0000 3159732 1580142734.30 151.4531 59.9965 32.0000 1.9926 1.9933 418.7317 418.8958 0.0246 -1.0000 -1.0000 3159810 1580142734.40 151.4531 59.9965 32.0000 1.9929 1.9935 418.7397 418.9050 0.0248 -1.0000 -1.0000 3159872 1580142734.50 151.4531 59.9965 32.0000 1.9919 1.9925 418.9541 419.1193 0.0247 -1.0000 -1.0000 3159935 1580142734.60 151.4531 59.9965 32.0000 1.9922 1.9928 418.8639 419.0292 0.0248 -1.0000 -1.0000 3200029 1580142734.70 151.4531 59.9965 32.0000 1.9916 1.9923 418.7883 418.9536 0.0248 -1.0000 -1.0000 3200091 1580142734.80 151.4531 59.9965 32.0000 1.9926 1.9933 418.6370 418.8023 0.0248 -1.0000 -1.0000 3200154 1580142734.90 151.5093 59.9965 32.0000 1.9927 1.9934 418.6729 418.8387 0.0248 -1.0000 -1.0000 3200216 1580142735.00 151.5148 59.9965 32.0000 1.9925 1.9931 418.7873 418.9526 0.0248 -1.0000 -1.0000 3200279 1580142735.10 151.5148 59.9965 32.0000 1.9923 1.9930 418.8375 419.0026 0.0247 -1.0000 -1.0000 3200529 1580142735.20 151.5148 59.9965 32.0000 1.9922 1.9929 418.8803 419.0450 0.0247 -1.0000 -1.0000 3200591 1580142735.30 151.5148 59.9965 32.0000 1.9925 1.9932 418.7579 418.9221 0.0246 -1.0000 -1.0000 3200654 1580142735.40 151.5148 59.9965 32.0000 1.9928 1.9934 418.6532 418.8193 0.0250 -1.0000 -1.0000 3200732 1580142735.50 151.5306 59.9965 32.0000 1.9921 1.9928 418.7022 418.8676 0.0248 -1.0000 -1.0000 3200794 1580142735.60 151.5306 59.9965 32.0000 1.9920 1.9926 418.9510 419.1163 0.0248 -1.0000 -1.0000 3201091 1580142735.70 151.5306 59.9965 32.0000 1.9916 1.9923 418.9224 419.0878 0.0248 -1.0000 -1.0000 3201154 1580142735.80 151.5306 59.9965 32.0000 1.9927 1.9933 418.8642 419.0293 0.0247 -1.0000 -1.0000 3201216 1580142735.90 151.5306 59.9965 32.0000 1.9922 1.9928 418.6454 418.8104 0.0247 -1.0000 -1.0000 3201279 1580142736.00 151.5484 59.9965 32.0000 1.9918 1.9925 418.6942 418.8593 0.0248 -1.0000 -1.0000 3201357 1580142736.10 151.5564 59.9965 32.0000 1.9916 1.9922 418.8734 419.0384 0.0247 -1.0000 -1.0000 3201544 1580142736.20 151.5564 59.9965 32.0000 1.9913 1.9920 418.9701 419.1356 0.0248 -1.0000 -1.0000 3201607 1580142736.30 151.5564 59.9965 32.0000 1.9924 1.9930 418.7297 418.8946 0.0247 -1.0000 -1.0000 3201685 1580142736.40 151.5564 59.9965 32.0000 1.9929 1.9935 418.6200 418.7851 0.0247 -1.0000 -1.0000 3201747 1580142736.50 151.5564 59.9965 32.0000 1.9930 1.9937 418.5936 418.7582 0.0247 -1.0000 -1.0000 3201810 1580142736.60 151.4605 59.9965 32.0000 1.9921 1.9927 418.7163 418.8815 0.0248 -1.0000 -1.0000 3202872 1580142736.70 151.4605 59.9965 32.0000 1.9917 1.9923 418.8579 419.0228 0.0247 -1.0000 -1.0000 3202951 1580142736.80 151.4605 59.9965 32.0000 1.9916 1.9922 418.8216 418.9865 0.0247 -1.0000 -1.0000 3203013 1580142736.90 151.4605 59.9965 32.0000 1.9924 1.9930 418.7654 418.9311 0.0248 -1.0000 -1.0000 3203075 1580142737.00 151.4605 59.9965 32.0000 1.9921 1.9928 418.6950 418.8601 0.0247 -1.0000 -1.0000 3203138 1580142737.10 151.4141 59.9965 32.0000 1.9914 1.9920 418.7048 418.8699 0.0248 -1.0000 -1.0000 3203247 1580142737.20 151.4103 59.9965 32.0000 1.9914 1.9921 418.8706 419.0354 0.0247 -1.0000 -1.0000 3203310 1580142737.30 151.4103 59.9965 32.0000 1.9920 1.9926 418.9021 419.0668 0.0247 -1.0000 -1.0000 3203372 1580142737.40 151.4103 59.9965 32.0000 1.9926 1.9932 418.7594 418.9225 0.0244 -1.0000 -1.0000 3203435 1580142737.50 151.4103 59.9965 32.0000 1.9925 1.9932 418.7127 418.8776 0.0248 -1.0000 -1.0000 3203497 1580142737.60 151.4105 59.9965 32.0000 1.9920 1.9926 418.6729 418.8384 0.0248 -1.0000 -1.0000 3203560 1580142737.70 151.4265 59.9965 32.0000 1.9913 1.9919 418.8193 418.9842 0.0247 -1.0000 -1.0000 3203638 1580142737.80 151.4265 59.9965 32.0000 1.9919 1.9925 418.8643 419.0296 0.0248 -1.0000 -1.0000 3203701 1580142737.90 151.4265 59.9965 32.0000 1.9920 1.9926 418.7302 418.8953 0.0248 -1.0000 -1.0000 3203763 1580142738.00 151.4265 59.9965 32.0000 1.9921 1.9927 418.5940 418.7592 0.0248 -1.0000 -1.0000 3203841 1580142738.10 151.4265 59.9965 32.0000 1.9914 1.9921 418.7427 418.9075 0.0247 -1.0000 -1.0000 3203904 1580142738.20 151.5328 59.9965 32.0000 1.9911 1.9918 418.9138 419.0783 0.0247 -1.0000 -1.0000 3203966 1580142738.30 151.5388 59.9965 32.0000 1.9918 1.9924 418.8063 418.9716 0.0248 -1.0000 -1.0000 3204044 1580142738.40 151.5388 59.9965 32.0000 1.9922 1.9928 418.6924 418.8584 0.0248 -1.0000 -1.0000 3204107 1580142738.50 151.5388 59.9965 32.0000 1.9931 1.9938 418.7699 418.9352 0.0248 -1.0000 -1.0000 3204169 1580142738.60 151.5388 59.9965 32.0000 1.9914 1.9921 418.8820 419.0464 0.0246 -1.0000 -1.0000 3204232 1580142738.70 151.5351 59.9965 32.0000 1.9912 1.9918 418.9120 419.0771 0.0247 -1.0000 -1.0000 3204294 1580142738.80 151.5182 59.9965 32.0000 1.9909 1.9916 418.9051 419.0698 0.0247 -1.0000 -1.0000 3204357 1580142738.90 151.5182 59.9965 32.0000 1.9913 1.9920 418.7580 418.9223 0.0246 -1.0000 -1.0000 3204435 1580142739.00 151.5182 59.9965 32.0000 1.9919 1.9926 418.7372 418.9017 0.0247 -1.0000 -1.0000 3204497 1580142739.10 151.5182 59.9965 32.0000 1.9912 1.9919 418.7918 418.9576 0.0249 -1.0000 -1.0000 3204575 1580142739.20 151.5182 59.9965 32.0000 1.9912 1.9919 418.8646 419.0310 0.0249 -1.0000 -1.0000 3205107 1580142739.30 151.5248 59.9965 32.0000 1.9920 1.9926 418.8177 418.9817 0.0246 -1.0000 -1.0000 3205169 1580142739.40 151.5248 59.9965 32.0000 1.9931 1.9938 418.6862 418.8514 0.0248 -1.0000 -1.0000 3205247 1580142739.50 151.5248 59.9965 32.0000 1.9927 1.9933 418.6287 418.7945 0.0249 -1.0000 -1.0000 3205310 1580142739.60 151.5248 59.9965 32.0000 1.9917 1.9924 418.7441 418.9089 0.0247 -1.0000 -1.0000 3205372 1580142739.70 151.5248 59.9965 32.0000 1.9916 1.9923 418.8318 418.9964 0.0247 -1.0000 -1.0000 3205451 1580142739.80 151.4955 59.9965 32.0000 1.9917 1.9924 418.9656 419.1316 0.0248 -1.0000 -1.0000 3205513 1580142739.90 151.4341 59.9965 32.0000 1.9905 1.9912 418.8656 419.0307 0.0248 -1.0000 -1.0000 3205575 1580142740.00 151.4341 59.9965 32.0000 1.9922 1.9928 418.7290 418.8941 0.0247 -1.0000 -1.0000 3205654 1580142740.10 151.4341 59.9965 32.0000 1.9926 1.9932 418.6261 418.7911 0.0247 -1.0000 -1.0000 3205716 1580142740.20 151.4341 59.9965 32.0000 1.9920 1.9926 418.7849 418.9498 0.0247 -1.0000 -1.0000 3205779 1580142740.30 151.4341 59.9965 32.0000 1.9919 1.9925 418.9076 419.0730 0.0247 -1.0000 -1.0000 3205841 1580142740.40 151.4341 59.9965 32.0000 1.9915 1.9922 418.8440 419.0087 0.0247 -1.0000 -1.0000 3205904 1580142740.50 151.4920 59.9965 32.0000 1.9925 1.9932 418.7608 418.9255 0.0246 -1.0000 -1.0000 3205966 1580142740.60 151.4920 59.9965 32.0000 1.9921 1.9928 418.7014 418.8656 0.0247 -1.0000 -1.0000 3206060 1580142740.70 151.4920 59.9965 32.0000 1.9923 1.9929 418.8233 418.9876 0.0247 -1.0000 -1.0000 3206122 1580142740.80 151.4920 59.9965 32.0000 1.9913 1.9919 418.9290 419.0944 0.0247 -1.0000 -1.0000 3206294 1580142740.90 151.4920 59.9965 32.0000 1.9913 1.9920 418.8812 419.0472 0.0250 -1.0000 -1.0000 3206372 1580142741.00 151.5200 59.9965 32.0000 1.9919 1.9925 418.7647 418.9297 0.0248 -1.0000 -1.0000 3206419 1580142741.10 151.5586 59.9965 32.0000 1.9927 1.9933 418.7767 418.9423 0.0248 -1.0000 -1.0000 3206497 1580142741.20 151.5586 59.9965 32.0000 1.9913 1.9920 418.8411 419.0060 0.0247 -1.0000 -1.0000 3206560 1580142741.30 151.5586 59.9965 32.0000 1.9915 1.9922 418.9826 419.1473 0.0247 -1.0000 -1.0000 3206779 1580142741.40 151.5586 59.9965 32.0000 1.9915 1.9922 418.9227 419.0883 0.0249 -1.0000 -1.0000 3206857 1580142741.50 151.5586 59.9965 32.0000 1.9922 1.9928 418.7053 418.8697 0.0245 -1.0000 -1.0000 3206919 1580142741.60 151.5684 59.9965 32.0000 1.9922 1.9929 418.6391 418.8045 0.0248 -1.0000 -1.0000 3206982 1580142741.70 151.5684 59.9965 32.0000 1.9924 1.9930 418.7337 418.8986 0.0247 -1.0000 -1.0000 3207060 1580142741.80 151.5684 59.9965 32.0000 1.9922 1.9928 418.8176 418.9833 0.0248 -1.0000 -1.0000 3207279 1580142741.90 151.5684 59.9965 32.0000 1.9920 1.9927 418.8871 419.0524 0.0247 -1.0000 -1.0000 3207341 1580142742.00 151.5684 59.9965 32.0000 1.9923 1.9930 418.8468 419.0113 0.0246 -1.0000 -1.0000 3207419 1580142742.10 151.4401 59.9965 32.0000 1.9926 1.9932 418.6953 418.8599 0.0247 -1.0000 -1.0000 3207482 1580142742.20 151.4401 59.9965 32.0000 1.9922 1.9929 418.6896 418.8548 0.0247 -1.0000 -1.0000 3207544 1580142742.30 151.4401 59.9965 32.0000 1.9917 1.9924 418.8778 419.0419 0.0246 -1.0000 -1.0000 3207779 1580142742.40 151.4401 59.9965 32.0000 1.9920 1.9927 418.8679 419.0323 0.0246 -1.0000 -1.0000 3207841 1580142742.50 151.4401 59.9965 32.0000 1.9930 1.9936 418.7106 418.8764 0.0248 -1.0000 -1.0000 3207904 1580142742.60 151.4432 59.9965 32.0000 1.9924 1.9930 418.7077 418.8726 0.0248 -1.0000 -1.0000 3207982 1580142742.70 151.4529 59.9965 32.0000 1.9917 1.9923 418.8362 419.0021 0.0248 -1.0000 -1.0000 3208044 1580142742.80 151.4529 59.9965 32.0000 1.9917 1.9924 418.9115 419.0771 0.0248 -1.0000 -1.0000 3208107 1580142742.90 151.4529 59.9965 32.0000 1.9925 1.9932 418.8349 419.0004 0.0248 -1.0000 -1.0000 3208544 1580142743.00 151.4529 59.9965 32.0000 1.9924 1.9930 418.6646 418.8297 0.0247 -1.0000 -1.0000 3208607 1580142743.10 151.4529 59.9965 32.0000 1.9930 1.9937 418.7328 418.8992 0.0249 -1.0000 -1.0000 3208685 1580142743.20 151.5439 59.9965 32.0000 1.9919 1.9925 418.7371 418.9017 0.0246 -1.0000 -1.0000 3208747 1580142743.30 151.5439 59.9965 32.0000 1.9921 1.9928 418.7433 418.9079 0.0247 -1.0000 -1.0000 3208810 1580142743.40 151.5439 59.9965 32.0000 1.9922 1.9928 418.6882 418.8536 0.0248 -1.0000 -1.0000 3209044 1580142743.50 151.5439 59.9965 32.0000 1.9924 1.9931 418.6456 418.8106 0.0247 -1.0000 -1.0000 3209107 1580142743.60 151.5439 59.9965 32.0000 1.9926 1.9933 418.7503 418.9154 0.0248 -1.0000 -1.0000 3209169 1580142743.70 151.4976 59.9965 32.0000 1.9923 1.9929 418.8892 419.0548 0.0248 -1.0000 -1.0000 3209232 1580142743.80 151.4770 59.9965 32.0000 1.9925 1.9932 418.8125 418.9779 0.0248 -1.0000 -1.0000 3209294 1580142743.90 151.4770 59.9965 32.0000 1.9921 1.9928 418.6879 418.8531 0.0248 -1.0000 -1.0000 3209529 1580142744.00 151.4770 59.9965 32.0000 1.9921 1.9927 418.6487 418.8137 0.0247 -1.0000 -1.0000 3209607 1580142744.10 151.4770 59.9965 32.0000 1.9919 1.9925 418.6833 418.8474 0.0246 -1.0000 -1.0000 3209669 1580142744.20 151.4770 59.9965 32.0000 1.9914 1.9921 418.8815 419.0469 0.0248 -1.0000 -1.0000 3209732 1580142744.30 151.4770 59.9965 32.0000 1.9910 1.9916 418.8621 419.0268 0.0247 -1.0000 -1.0000 3209794 1580142744.40 151.5264 59.9965 32.0000 1.9921 1.9927 418.7577 418.9231 0.0249 -1.0000 -1.0000 3210466 1580142744.50 151.5264 59.9965 32.0000 1.9924 1.9931 418.7070 418.8727 0.0247 -1.0000 -1.0000 3210529 1580142744.60 151.5264 59.9965 32.0000 1.9913 1.9919 418.8658 419.0315 0.0248 -1.0000 -1.0000 3210591 1580142744.70 151.5264 59.9965 32.0000 1.9921 1.9927 418.8470 419.0124 0.0248 -1.0000 -1.0000 3210669 1580142744.80 151.4264 59.9968 32.0000 1.9919 1.9925 418.7859 418.9518 0.0250 -1.0000 -1.0000 3210732 1580142744.90 151.4264 59.9968 32.0000 1.9917 1.9924 418.6249 418.7903 0.0247 -1.0000 -1.0000 3210794 1580142745.00 151.4264 59.9968 32.0000 1.9917 1.9923 418.7029 418.8671 0.0246 -1.0000 -1.0000 3210888 1580142745.10 151.4264 59.9968 32.0000 1.9912 1.9918 418.8075 418.9727 0.0248 -1.0000 -1.0000 3210966 1580142745.20 151.4264 59.9968 32.0000 1.9920 1.9927 418.8763 419.0415 0.0248 -1.0000 -1.0000 3211029 1580142745.30 151.4300 59.9968 32.0000 1.9931 1.9937 418.6596 418.8255 0.0249 -1.0000 -1.0000 3211091 1580142745.40 151.4345 59.9968 32.0000 1.9932 1.9938 418.6797 418.8447 0.0246 -1.0000 -1.0000 3211154 1580142745.50 151.4345 59.9968 32.0000 1.9921 1.9928 418.7962 418.9625 0.0250 -1.0000 -1.0000 3211216 1580142745.60 151.4345 59.9968 32.0000 1.9919 1.9925 418.7924 418.9569 0.0248 -1.0000 -1.0000 3211294 1580142745.70 151.4345 59.9968 32.0000 1.9932 1.9938 418.6490 418.8148 0.0247 -1.0000 -1.0000 3211372 1580142745.80 151.4345 59.9968 32.0000 1.9932 1.9938 418.6509 418.8158 0.0248 -1.0000 -1.0000 3211435 1580142745.90 151.5097 59.9968 32.0000 1.9926 1.9932 418.7419 418.9077 0.0248 -1.0000 -1.0000 3211529 1580142746.00 151.5097 59.9968 32.0000 1.9913 1.9920 418.8053 418.9709 0.0248 -1.0000 -1.0000 3211607 1580142746.10 151.5097 59.9968 32.0000 1.9912 1.9918 418.9055 419.0710 0.0248 -1.0000 -1.0000 3211669 1580142746.20 151.5097 59.9968 32.0000 1.9924 1.9930 418.7471 418.9125 0.0248 -1.0000 -1.0000 3211732 1580142746.30 151.5097 59.9968 32.0000 1.9926 1.9933 418.6242 418.7895 0.0247 -1.0000 -1.0000 3211794 1580142746.40 151.5446 59.9968 32.0000 1.9920 1.9927 418.5667 418.7309 0.0246 -1.0000 -1.0000 3212075 1580142746.50 151.5446 59.9968 32.0000 1.9921 1.9927 418.7383 418.9040 0.0248 -1.0000 -1.0000 3212138 1580142746.60 151.5446 59.9968 32.0000 1.9917 1.9924 418.7760 418.9411 0.0248 -1.0000 -1.0000 3212216 1580142746.70 151.5446 59.9968 32.0000 1.9920 1.9927 418.7986 418.9645 0.0248 -1.0000 -1.0000 3212279 1580142746.80 151.5446 59.9968 32.0000 1.9925 1.9932 418.5507 418.7159 0.0248 -1.0000 -1.0000 3212341 1580142746.90 151.5446 59.9968 32.0000 1.9921 1.9928 418.7207 418.8864 0.0248 -1.0000 -1.0000 3212419 1580142747.00 151.5193 59.9968 32.0000 1.9919 1.9925 418.8922 419.0574 0.0248 -1.0000 -1.0000 3212810 1580142747.10 151.5193 59.9968 32.0000 1.9920 1.9927 418.9174 419.0827 0.0248 -1.0000 -1.0000 3212872 1580142747.20 151.5193 59.9968 32.0000 1.9933 1.9939 418.5456 418.7112 0.0248 -1.0000 -1.0000 3212935 1580142747.30 151.5193 59.9968 32.0000 1.9928 1.9934 418.5922 418.7577 0.0249 -1.0000 -1.0000 3212997 1580142747.40 151.5193 59.9968 32.0000 1.9923 1.9929 418.7497 418.9151 0.0248 -1.0000 -1.0000 3213075 1580142747.50 151.4372 59.9968 32.0000 1.9916 1.9923 418.8444 419.0099 0.0248 -1.0000 -1.0000 3213326 1580142747.60 151.4372 59.9968 32.0000 1.9917 1.9924 418.8387 419.0040 0.0248 -1.0000 -1.0000 3213388 1580142747.70 151.4372 59.9968 32.0000 1.9926 1.9933 418.6596 418.8243 0.0248 -1.0000 -1.0000 3213451 1580142747.80 151.4372 59.9968 32.0000 1.9930 1.9936 418.6151 418.7812 0.0249 -1.0000 -1.0000 3213513 1580142747.90 151.4372 59.9968 32.0000 1.9922 1.9929 418.8299 418.9954 0.0248 -1.0000 -1.0000 3213575 1580142748.00 151.4569 59.9968 32.0000 1.9920 1.9927 418.9281 419.0922 0.0246 -1.0000 -1.0000 3213654 1580142748.10 151.4690 59.9968 32.0000 1.9926 1.9932 418.7237 418.8891 0.0248 -1.0000 -1.0000 3213716 1580142748.20 151.4690 59.9968 32.0000 1.9923 1.9930 418.6310 418.7969 0.0249 -1.0000 -1.0000 3213794 1580142748.30 151.4690 59.9968 32.0000 1.9917 1.9923 418.8806 419.0452 0.0246 -1.0000 -1.0000 3213872 1580142748.40 151.4690 59.9968 32.0000 1.9922 1.9928 418.8835 419.0487 0.0248 -1.0000 -1.0000 3213935 1580142748.50 151.4690 59.9968 32.0000 1.9921 1.9928 418.8987 419.0646 0.0249 -1.0000 -1.0000 3213998 1580142748.60 151.4965 59.9968 32.0000 1.9928 1.9935 418.8048 418.9701 0.0248 -1.0000 -1.0000 3214075 1580142748.70 151.4965 59.9968 32.0000 1.9921 1.9928 418.7359 418.9021 0.0249 -1.0000 -1.0000 3214138 1580142748.80 151.4965 59.9968 32.0000 1.9923 1.9930 418.7446 418.9106 0.0249 -1.0000 -1.0000 3214201 1580142748.90 151.4965 59.9968 32.0000 1.9917 1.9923 418.8645 419.0295 0.0247 -1.0000 -1.0000 3214279 1580142749.00 151.4965 59.9968 32.0000 1.9918 1.9925 418.8253 418.9905 0.0248 -1.0000 -1.0000 3214544 1580142749.10 151.5951 59.9968 32.0000 1.9923 1.9929 418.5728 418.7376 0.0247 -1.0000 -1.0000 3214622 1580142749.20 151.6016 59.9968 32.0000 1.9926 1.9932 418.6672 418.8324 0.0248 -1.0000 -1.0000 3214685 1580142749.30 151.6016 59.9968 32.0000 1.9922 1.9928 418.8333 419.0007 0.0251 -1.0000 -1.0000 3214747 1580142749.40 151.6016 59.9968 32.0000 1.9929 1.9935 418.8158 418.9822 0.0248 -1.0000 -1.0000 3214825 1580142749.50 151.6016 59.9968 32.0000 1.9923 1.9929 418.7308 418.8966 0.0248 -1.0000 -1.0000 3215044 1580142749.60 151.6016 59.9968 32.0000 1.9929 1.9935 418.6795 418.8442 0.0247 -1.0000 -1.0000 3215107 1580142749.70 151.5854 59.9976 32.0000 1.9924 1.9931 418.7708 418.9354 0.0247 -1.0000 -1.0000 3215185 1580142749.80 151.5854 59.9976 32.0000 1.9925 1.9931 418.8393 419.0039 0.0247 -1.0000 -1.0000 3215247 1580142749.90 151.5854 59.9976 32.0000 1.9926 1.9932 418.8730 419.0393 0.0248 -1.0000 -1.0000 3215310 1580142750.00 151.5854 59.9976 32.0000 1.9938 1.9944 418.7765 418.9421 0.0249 -1.0000 -1.0000 3215560 1580142750.10 151.5854 59.9976 32.0000 1.9943 1.9949 418.7717 418.9371 0.0248 -1.0000 -1.0000 3215607 1580142750.20 151.5911 59.9976 32.0000 1.9931 1.9937 418.8779 419.0425 0.0247 -1.0000 -1.0000 3215685 1580142750.30 151.6093 59.9976 32.0000 1.9939 1.9946 418.9117 419.0762 0.0245 -1.0000 -1.0000 3215748 1580142750.40 151.6093 59.9976 32.0000 1.9935 1.9941 418.9244 419.0897 0.0248 -1.0000 -1.0000 3215810 1580142750.50 151.6093 59.9976 32.0000 1.9937 1.9943 418.7796 418.9451 0.0248 -1.0000 -1.0000 3215872 1580142750.60 151.6093 59.9976 32.0000 1.9934 1.9940 418.7709 418.9363 0.0248 -1.0000 -1.0000 3216075 1580142750.70 151.6093 59.9976 32.0000 1.9932 1.9939 418.8684 419.0337 0.0248 -1.0000 -1.0000 3216138 1580142750.80 151.6317 59.9976 32.0000 1.9927 1.9934 418.9164 419.0816 0.0247 -1.0000 -1.0000 3216201 1580142750.90 151.6317 59.9976 32.0000 1.9940 1.9946 418.7021 418.8672 0.0248 -1.0000 -1.0000 3216263 1580142751.00 151.6317 59.9976 32.0000 1.9930 1.9937 418.6637 418.8290 0.0248 -1.0000 -1.0000 3216325 1580142751.10 151.6317 59.9976 32.0000 1.9930 1.9937 418.8158 418.9820 0.0248 -1.0000 -1.0000 3216810 1580142751.20 151.6317 59.9976 32.0000 1.9929 1.9936 418.8802 419.0460 0.0249 -1.0000 -1.0000 3216872 1580142751.30 151.6317 59.9976 32.0000 1.9923 1.9930 418.7808 418.9468 0.0248 -1.0000 -1.0000 3216935 1580142751.40 151.6317 59.9976 32.0000 1.9935 1.9941 418.7057 418.8709 0.0247 -1.0000 -1.0000 3217013 1580142751.50 151.6317 59.9976 32.0000 1.9927 1.9933 418.7291 418.8940 0.0247 -1.0000 -1.0000 3217075 1580142751.60 151.6309 59.9976 32.0000 1.9926 1.9932 418.7956 418.9614 0.0249 -1.0000 -1.0000 3217138 1580142751.70 151.5862 59.9976 32.0000 1.9920 1.9926 418.8297 418.9964 0.0248 -1.0000 -1.0000 3217216 1580142751.80 151.5862 59.9976 32.0000 1.9927 1.9934 418.8192 418.9839 0.0248 -1.0000 -1.0000 3217279 1580142751.90 151.4588 59.9976 32.0000 1.9921 1.9928 418.6668 418.8323 0.0248 -1.0000 -1.0000 3217341 1580142752.00 151.4588 59.9976 32.0000 1.9923 1.9930 418.6147 418.7802 0.0248 -1.0000 -1.0000 3217404 1580142752.10 151.4588 59.9976 32.0000 1.9915 1.9922 418.8082 418.9743 0.0249 -1.0000 -1.0000 3217591 1580142752.20 151.4588 59.9976 32.0000 1.9908 1.9914 418.9495 419.1154 0.0248 -1.0000 -1.0000 3217654 1580142752.30 151.4588 59.9976 32.0000 1.9926 1.9933 418.8117 418.9766 0.0247 -1.0000 -1.0000 3217732 1580142752.40 151.4311 59.9976 32.0000 1.9923 1.9930 418.6984 418.8637 0.0248 -1.0000 -1.0000 3217794 1580142752.50 151.3945 59.9976 32.0000 1.9921 1.9928 418.6923 418.8577 0.0248 -1.0000 -1.0000 3217857 1580142752.60 151.3945 59.9976 32.0000 1.9915 1.9921 418.7788 418.9443 0.0248 -1.0000 -1.0000 3218044 1580142752.70 151.3945 59.9976 32.0000 1.9918 1.9924 418.8309 418.9966 0.0248 -1.0000 -1.0000 3218107 1580142752.80 151.3945 59.9976 32.0000 1.9923 1.9930 418.7150 418.8812 0.0249 -1.0000 -1.0000 3218169 1580142752.90 151.3945 59.9976 32.0000 1.9923 1.9929 418.5769 418.7420 0.0247 -1.0000 -1.0000 3218248 1580142753.00 151.3717 59.9976 32.0000 1.9925 1.9931 418.6746 418.8393 0.0246 -1.0000 -1.0000 3218310 1580142753.10 151.3717 59.9976 32.0000 1.9919 1.9926 418.8287 418.9934 0.0247 -1.0000 -1.0000 3218794 1580142753.20 151.3717 59.9976 32.0000 1.9918 1.9924 418.7305 418.8959 0.0248 -1.0000 -1.0000 3218857 1580142753.30 151.3717 59.9976 32.0000 1.9922 1.9928 418.6492 418.8152 0.0248 -1.0000 -1.0000 3218919 1580142753.40 151.3717 59.9976 32.0000 1.9929 1.9935 418.6225 418.7878 0.0248 -1.0000 -1.0000 3218997 1580142753.50 151.4413 59.9976 32.0000 1.9919 1.9925 418.6918 418.8573 0.0248 -1.0000 -1.0000 3219060 1580142753.60 151.4461 59.9976 32.0000 1.9915 1.9922 418.8690 419.0344 0.0248 -1.0000 -1.0000 3219341 1580142753.70 151.4461 59.9976 32.0000 1.9924 1.9930 418.7964 418.9616 0.0247 -1.0000 -1.0000 3219419 1580142753.80 151.4461 59.9976 32.0000 1.9935 1.9942 418.6275 418.7930 0.0248 -1.0000 -1.0000 3219482 1580142753.90 151.4461 59.9976 32.0000 1.9926 1.9932 418.6913 418.8573 0.0248 -1.0000 -1.0000 3219544 1580142754.00 151.4461 59.9976 32.0000 1.9923 1.9929 418.7803 418.9455 0.0247 -1.0000 -1.0000 3219607 1580142754.10 151.4935 59.9976 32.0000 1.9914 1.9920 418.7882 418.9538 0.0248 -1.0000 -1.0000 3219919 1580142754.20 151.4935 59.9976 32.0000 1.9918 1.9924 418.8585 419.0238 0.0247 -1.0000 -1.0000 3219982 1580142754.30 151.4935 59.9976 32.0000 1.9929 1.9935 418.7374 418.9026 0.0248 -1.0000 -1.0000 3220060 1580142754.40 151.4935 59.9976 32.0000 1.9920 1.9926 418.5581 418.7229 0.0247 -1.0000 -1.0000 3220123 1580142754.50 151.4935 59.9976 32.0000 1.9917 1.9923 418.6961 418.8619 0.0248 -1.0000 -1.0000 3220185 1580142754.60 151.5419 59.9969 32.0000 1.9921 1.9928 418.7637 418.9290 0.0248 -1.0000 -1.0000 3220888 1580142754.70 151.5347 59.9969 32.0000 1.9922 1.9928 418.8170 418.9823 0.0248 -1.0000 -1.0000 3220951 1580142754.80 151.5162 59.9969 32.0000 1.9922 1.9929 418.6625 418.8288 0.0249 -1.0000 -1.0000 3221013 1580142754.90 151.5162 59.9969 32.0000 1.9915 1.9922 418.6149 418.7794 0.0246 -1.0000 -1.0000 3221091 1580142755.00 151.5162 59.9969 32.0000 1.9916 1.9923 418.6364 418.8020 0.0249 -1.0000 -1.0000 3221154 1580142755.10 151.4896 59.9969 32.0000 1.9912 1.9919 418.8684 419.0343 0.0248 -1.0000 -1.0000 3221232 1580142755.20 151.4208 59.9969 32.0000 1.9921 1.9927 418.7828 418.9486 0.0249 -1.0000 -1.0000 3221279 1580142755.30 151.4208 59.9969 32.0000 1.9914 1.9920 418.7682 418.9329 0.0247 -1.0000 -1.0000 3221341 1580142755.40 151.4208 59.9969 32.0000 1.9917 1.9924 418.7201 418.8860 0.0248 -1.0000 -1.0000 3221419 1580142755.50 151.4208 59.9969 32.0000 1.9913 1.9920 418.7747 418.9396 0.0247 -1.0000 -1.0000 3221498 1580142755.60 151.4208 59.9969 32.0000 1.9913 1.9920 418.7959 418.9615 0.0248 -1.0000 -1.0000 3221560 1580142755.70 151.4244 59.9969 32.0000 1.9925 1.9931 418.8470 419.0123 0.0248 -1.0000 -1.0000 3221622 1580142755.80 151.4244 59.9969 32.0000 1.9924 1.9931 418.7006 418.8654 0.0247 -1.0000 -1.0000 3221685 1580142755.90 151.4244 59.9969 32.0000 1.9913 1.9919 418.7471 418.9126 0.0249 -1.0000 -1.0000 3221748 1580142756.00 151.4244 59.9969 32.0000 1.9919 1.9925 418.9030 419.0692 0.0249 -1.0000 -1.0000 3221826 1580142756.10 151.4244 59.9969 32.0000 1.9919 1.9926 418.8671 419.0328 0.0249 -1.0000 -1.0000 3221888 1580142756.20 151.4244 59.9969 32.0000 1.9918 1.9924 418.7194 418.8849 0.0248 -1.0000 -1.0000 3221966 1580142756.30 151.5528 59.9969 32.0000 1.9924 1.9930 418.6322 418.7971 0.0247 -1.0000 -1.0000 3222044 1580142756.40 151.5528 59.9969 32.0000 1.9915 1.9922 418.6947 418.8598 0.0248 -1.0000 -1.0000 3222107 1580142756.50 151.5528 59.9969 32.0000 1.9912 1.9919 418.8224 418.9876 0.0247 -1.0000 -1.0000 3222169 1580142756.60 151.5528 59.9969 32.0000 1.9921 1.9927 418.9012 419.0669 0.0249 -1.0000 -1.0000 3222232 1580142756.70 151.5528 59.9969 32.0000 1.9917 1.9923 418.6332 418.7994 0.0249 -1.0000 -1.0000 3222294 1580142756.80 151.5528 59.9969 32.0000 1.9923 1.9929 418.6674 418.8332 0.0249 -1.0000 -1.0000 3222357 1580142756.90 151.5528 59.9969 32.0000 1.9918 1.9925 418.7009 418.8669 0.0248 -1.0000 -1.0000 3222435 1580142757.00 151.5528 59.9969 32.0000 1.9921 1.9927 418.8285 418.9941 0.0249 -1.0000 -1.0000 3222497 1580142757.10 151.5528 59.9969 32.0000 1.9920 1.9926 418.7854 418.9519 0.0250 -1.0000 -1.0000 3222575 1580142757.20 151.5528 59.9969 32.0000 1.9921 1.9927 418.6901 418.8563 0.0249 -1.0000 -1.0000 3222841 1580142757.30 151.5528 59.9969 32.0000 1.9913 1.9919 418.7950 418.9603 0.0248 -1.0000 -1.0000 3222904 1580142757.40 151.5269 59.9969 32.0000 1.9916 1.9923 418.9493 419.1151 0.0248 -1.0000 -1.0000 3222982 1580142757.50 151.5269 59.9969 32.0000 1.9913 1.9920 418.7936 418.9598 0.0249 -1.0000 -1.0000 3223107 1580142757.60 151.5269 59.9969 32.0000 1.9921 1.9927 418.8316 418.9972 0.0248 -1.0000 -1.0000 3223169 1580142757.70 151.5269 59.9969 32.0000 1.9923 1.9929 418.5991 418.7647 0.0249 -1.0000 -1.0000 3223451 1580142757.80 151.5269 59.9969 32.0000 1.9917 1.9923 418.7127 418.8784 0.0248 -1.0000 -1.0000 3223513 1580142757.90 151.4438 59.9969 32.0000 1.9913 1.9919 418.7774 418.9430 0.0248 -1.0000 -1.0000 3223575 1580142758.00 151.4438 59.9969 32.0000 1.9917 1.9924 418.8349 419.0003 0.0248 -1.0000 -1.0000 3223638 1580142758.10 151.4438 59.9969 32.0000 1.9918 1.9924 418.6794 418.8453 0.0249 -1.0000 -1.0000 3223701 1580142758.20 151.4438 59.9969 32.0000 1.9919 1.9925 418.5746 418.7411 0.0249 -1.0000 -1.0000 3224310 1580142758.30 151.4438 59.9969 32.0000 1.9919 1.9925 418.6020 418.7684 0.0249 -1.0000 -1.0000 3224372 1580142758.40 151.4438 59.9969 32.0000 1.9914 1.9921 418.7780 418.9433 0.0248 -1.0000 -1.0000 3224451 1580142758.50 151.4250 59.9969 32.0000 1.9912 1.9918 418.8801 419.0464 0.0249 -1.0000 -1.0000 3224513 1580142758.60 151.4250 59.9969 32.0000 1.9921 1.9927 418.8592 419.0235 0.0246 -1.0000 -1.0000 3224591 1580142758.70 151.4250 59.9969 32.0000 1.9920 1.9927 418.6898 418.8554 0.0248 -1.0000 -1.0000 3224654 1580142758.80 151.4250 59.9969 32.0000 1.9914 1.9921 418.6812 418.8473 0.0249 -1.0000 -1.0000 3224716 1580142758.90 151.4250 59.9969 32.0000 1.9915 1.9922 418.8027 418.9685 0.0248 -1.0000 -1.0000 3224779 1580142759.00 151.4468 59.9969 32.0000 1.9910 1.9917 418.8725 419.0378 0.0248 -1.0000 -1.0000 3224841 1580142759.10 151.4920 59.9969 32.0000 1.9904 1.9911 418.9628 419.1278 0.0247 -1.0000 -1.0000 3224919 1580142759.20 151.4920 59.9969 32.0000 1.9918 1.9925 418.7048 418.8701 0.0248 -1.0000 -1.0000 3224982 1580142759.30 151.4920 59.9969 32.0000 1.9927 1.9934 418.6714 418.8365 0.0248 -1.0000 -1.0000 3225044 1580142759.40 151.4920 59.9969 32.0000 1.9917 1.9923 418.7953 418.9613 0.0249 -1.0000 -1.0000 3225122 1580142759.50 151.4920 59.9969 32.0000 1.9915 1.9922 418.7859 418.9513 0.0248 -1.0000 -1.0000 3225185 1580142759.60 151.5490 59.9971 32.0000 1.9921 1.9927 418.7760 418.9412 0.0248 -1.0000 -1.0000 3225247 1580142759.70 151.5490 59.9971 32.0000 1.9926 1.9933 418.7736 418.9389 0.0248 -1.0000 -1.0000 3225310 1580142759.80 151.5490 59.9971 32.0000 1.9930 1.9936 418.5807 418.7465 0.0248 -1.0000 -1.0000 3226060 1580142759.90 151.5490 59.9971 32.0000 1.9922 1.9929 418.6717 418.8368 0.0248 -1.0000 -1.0000 3226122 1580142760.00 151.5490 59.9971 32.0000 1.9917 1.9923 418.8866 419.0520 0.0247 -1.0000 -1.0000 3226201 1580142760.10 151.5490 59.9971 32.0000 1.9914 1.9921 418.9196 419.0841 0.0247 -1.0000 -1.0000 3226263 1580142760.20 151.5490 59.9971 32.0000 1.9910 1.9917 418.7880 418.9540 0.0249 -1.0000 -1.0000 3226325 1580142760.30 151.5490 59.9971 32.0000 1.9916 1.9923 418.7307 418.8968 0.0249 -1.0000 -1.0000 3226404 1580142760.40 151.5490 59.9971 32.0000 1.9920 1.9926 418.7846 418.9504 0.0248 -1.0000 -1.0000 3226466 1580142760.50 151.5490 59.9971 32.0000 1.9914 1.9921 418.9811 419.1466 0.0249 -1.0000 -1.0000 3226529 1580142760.60 151.5490 59.9971 32.0000 1.9922 1.9929 418.9531 419.1194 0.0249 -1.0000 -1.0000 3226607 1580142760.70 151.5490 59.9971 32.0000 1.9922 1.9928 418.8686 419.0337 0.0247 -1.0000 -1.0000 3226669 1580142760.80 151.5490 59.9971 32.0000 1.9923 1.9930 418.6960 418.8611 0.0248 -1.0000 -1.0000 3226732 1580142760.90 151.4716 59.9971 32.0000 1.9925 1.9931 418.6228 418.7885 0.0248 -1.0000 -1.0000 3226794 1580142761.00 151.4716 59.9971 32.0000 1.9928 1.9935 418.6763 418.8419 0.0248 -1.0000 -1.0000 3226857 1580142761.10 151.4716 59.9971 32.0000 1.9920 1.9927 418.9350 419.1005 0.0248 -1.0000 -1.0000 3226935 1580142761.20 151.4716 59.9971 32.0000 1.9913 1.9919 418.8912 419.0564 0.0248 -1.0000 -1.0000 3226997 1580142761.30 151.4716 59.9971 32.0000 1.9914 1.9921 418.7703 418.9360 0.0248 -1.0000 -1.0000 3227060 1580142761.40 151.4821 59.9971 32.0000 1.9920 1.9926 418.8140 418.9792 0.0247 -1.0000 -1.0000 3227138 1580142761.50 151.4946 59.9971 32.0000 1.9913 1.9919 418.9106 419.0765 0.0249 -1.0000 -1.0000 3227201 1580142761.60 151.4946 59.9971 32.0000 1.9918 1.9924 419.0431 419.2092 0.0249 -1.0000 -1.0000 3227263 1580142761.70 151.4946 59.9971 32.0000 1.9921 1.9927 418.9146 419.0805 0.0249 -1.0000 -1.0000 3227326 1580142761.80 151.4946 59.9971 32.0000 1.9926 1.9932 418.7910 418.9565 0.0248 -1.0000 -1.0000 3227388 1580142761.90 151.4946 59.9971 32.0000 1.9926 1.9933 418.8119 418.9762 0.0247 -1.0000 -1.0000 3227451 1580142762.00 151.4946 59.9971 32.0000 1.9923 1.9929 418.9071 419.0732 0.0249 -1.0000 -1.0000 3227529 1580142762.10 151.4946 59.9971 32.0000 1.9919 1.9926 419.0088 419.1735 0.0246 -1.0000 -1.0000 3227591 1580142762.20 151.4946 59.9971 32.0000 1.9919 1.9926 418.8369 419.0034 0.0249 -1.0000 -1.0000 3227654 1580142762.30 151.4946 59.9971 32.0000 1.9928 1.9935 418.7062 418.8719 0.0248 -1.0000 -1.0000 3227841 1580142762.40 151.4946 59.9971 32.0000 1.9927 1.9933 418.8482 419.0138 0.0249 -1.0000 -1.0000 3227904 1580142762.50 151.5166 59.9971 32.0000 1.9918 1.9925 419.0130 419.1796 0.0249 -1.0000 -1.0000 3227966 1580142762.60 151.5177 59.9971 32.0000 1.9922 1.9928 418.8430 419.0071 0.0246 -1.0000 -1.0000 3228029 1580142762.70 151.5177 59.9971 32.0000 1.9923 1.9929 418.6715 418.8366 0.0248 -1.0000 -1.0000 3228091 1580142762.80 151.5177 59.9971 32.0000 1.9916 1.9923 418.7205 418.8854 0.0247 -1.0000 -1.0000 3228154 1580142762.90 151.5177 59.9971 32.0000 1.9912 1.9919 418.9265 419.0916 0.0247 -1.0000 -1.0000 3228810 1580142763.00 151.5177 59.9971 32.0000 1.9917 1.9923 418.9301 419.0956 0.0248 -1.0000 -1.0000 3228872 1580142763.10 151.5168 59.9971 32.0000 1.9925 1.9931 418.8722 419.0368 0.0247 -1.0000 -1.0000 3228951 1580142763.20 151.5168 59.9971 32.0000 1.9932 1.9939 418.6915 418.8570 0.0248 -1.0000 -1.0000 3229013 1580142763.30 151.5168 59.9971 32.0000 1.9921 1.9927 418.7405 418.9068 0.0250 -1.0000 -1.0000 3229060 1580142763.40 151.5168 59.9971 32.0000 1.9910 1.9916 418.8623 419.0279 0.0248 -1.0000 -1.0000 3229138 1580142763.50 151.5168 59.9971 32.0000 1.9912 1.9918 418.9034 419.0686 0.0248 -1.0000 -1.0000 3229201 1580142763.60 151.5026 59.9971 32.0000 1.9913 1.9919 418.9443 419.1099 0.0248 -1.0000 -1.0000 3229263 1580142763.70 151.3971 59.9971 32.0000 1.9922 1.9928 418.7156 418.8807 0.0248 -1.0000 -1.0000 3229341 1580142763.80 151.3971 59.9971 32.0000 1.9927 1.9933 418.8210 418.9871 0.0248 -1.0000 -1.0000 3229404 1580142763.90 151.3971 59.9971 32.0000 1.9917 1.9924 418.8789 419.0444 0.0248 -1.0000 -1.0000 3229529 1580142764.00 151.3971 59.9971 32.0000 1.9925 1.9932 418.8894 419.0549 0.0248 -1.0000 -1.0000 3229607 1580142764.10 151.3971 59.9971 32.0000 1.9929 1.9935 418.7937 418.9596 0.0249 -1.0000 -1.0000 3229669 1580142764.20 151.5641 59.9976 32.0000 1.9925 1.9932 418.6858 418.8517 0.0248 -1.0000 -1.0000 3229732 1580142764.30 151.5641 59.9976 32.0000 1.9928 1.9935 418.7303 418.8953 0.0247 -1.0000 -1.0000 3229810 1580142764.40 151.5641 59.9976 32.0000 1.9920 1.9927 418.8401 419.0054 0.0248 -1.0000 -1.0000 3230107 1580142764.50 151.5641 59.9976 32.0000 1.9919 1.9925 418.9781 419.1434 0.0247 -1.0000 -1.0000 3230169 1580142764.60 151.5641 59.9976 32.0000 1.9920 1.9926 418.9390 419.1049 0.0248 -1.0000 -1.0000 3230248 1580142764.70 151.5641 59.9976 32.0000 1.9929 1.9936 418.8802 419.0455 0.0248 -1.0000 -1.0000 3230310 1580142764.80 151.5641 59.9976 32.0000 1.9927 1.9934 418.8296 418.9945 0.0247 -1.0000 -1.0000 3230372 1580142764.90 151.5641 59.9976 32.0000 1.9913 1.9920 418.8764 419.0427 0.0248 -1.0000 -1.0000 3230810 1580142765.00 151.5641 59.9976 32.0000 1.9917 1.9924 418.9119 419.0764 0.0247 -1.0000 -1.0000 3230872 1580142765.10 151.5641 59.9976 32.0000 1.9919 1.9926 418.8940 419.0596 0.0248 -1.0000 -1.0000 3230935 1580142765.20 151.5641 59.9976 32.0000 1.9922 1.9929 418.7363 418.9022 0.0248 -1.0000 -1.0000 3230997 1580142765.30 151.5641 59.9976 32.0000 1.9928 1.9934 418.6891 418.8549 0.0249 -1.0000 -1.0000 3231060 1580142765.40 151.5309 59.9976 32.0000 1.9919 1.9925 418.7804 418.9465 0.0248 -1.0000 -1.0000 3231310 1580142765.50 151.5309 59.9976 32.0000 1.9915 1.9921 418.8264 418.9914 0.0248 -1.0000 -1.0000 3231372 1580142765.60 151.5309 59.9976 32.0000 1.9913 1.9920 418.7687 418.9349 0.0248 -1.0000 -1.0000 3231435 1580142765.70 151.5309 59.9976 32.0000 1.9922 1.9928 418.6863 418.8520 0.0248 -1.0000 -1.0000 3231498 1580142765.80 151.5309 59.9976 32.0000 1.9920 1.9926 418.6219 418.7875 0.0248 -1.0000 -1.0000 3231560 1580142765.90 151.5094 59.9976 32.0000 1.9920 1.9927 418.7855 418.9504 0.0247 -1.0000 -1.0000 3231810 1580142766.00 151.4711 59.9976 32.0000 1.9911 1.9917 418.9932 419.1592 0.0250 -1.0000 -1.0000 3231872 1580142766.10 151.4711 59.9976 32.0000 1.9915 1.9922 418.8511 419.0169 0.0249 -1.0000 -1.0000 3231935 1580142766.20 151.4711 59.9976 32.0000 1.9928 1.9934 418.7253 418.8911 0.0247 -1.0000 -1.0000 3231998 1580142766.30 151.4711 59.9976 32.0000 1.9925 1.9931 418.7017 418.8669 0.0248 -1.0000 -1.0000 3232075 1580142766.40 151.4711 59.9976 32.0000 1.9921 1.9928 418.7931 418.9591 0.0248 -1.0000 -1.0000 3232138 1580142766.50 151.4568 59.9976 32.0000 1.9923 1.9929 418.9017 419.0666 0.0247 -1.0000 -1.0000 3232325 1580142766.60 151.4568 59.9976 32.0000 1.9919 1.9926 419.0164 419.1825 0.0248 -1.0000 -1.0000 3232404 1580142766.70 151.4568 59.9976 32.0000 1.9924 1.9930 418.8335 418.9988 0.0248 -1.0000 -1.0000 3232466 1580142766.80 151.4568 59.9976 32.0000 1.9930 1.9936 418.8213 418.9875 0.0249 -1.0000 -1.0000 3232529 1580142766.90 151.4568 59.9976 32.0000 1.9933 1.9940 418.6390 418.8044 0.0248 -1.0000 -1.0000 3232591 1580142767.00 151.5076 59.9976 32.0000 1.9936 1.9942 418.8060 418.9718 0.0248 -1.0000 -1.0000 3232654 1580142767.10 151.5432 59.9976 32.0000 1.9920 1.9926 418.9591 419.1251 0.0249 -1.0000 -1.0000 3232732 1580142767.20 151.5432 59.9976 32.0000 1.9921 1.9927 418.8768 419.0422 0.0248 -1.0000 -1.0000 3232794 1580142767.30 151.5432 59.9976 32.0000 1.9928 1.9934 418.7000 418.8652 0.0248 -1.0000 -1.0000 3232857 1580142767.40 151.5432 59.9976 32.0000 1.9929 1.9936 418.6947 418.8601 0.0248 -1.0000 -1.0000 3232935 1580142767.50 151.5432 59.9976 32.0000 1.9924 1.9931 418.8274 418.9929 0.0248 -1.0000 -1.0000 3232997 1580142767.60 151.5690 59.9976 32.0000 1.9912 1.9919 418.8607 419.0261 0.0247 -1.0000 -1.0000 3233060 1580142767.70 151.5690 59.9976 32.0000 1.9916 1.9923 418.8720 419.0370 0.0248 -1.0000 -1.0000 3233122 1580142767.80 151.5690 59.9976 32.0000 1.9923 1.9929 418.6924 418.8586 0.0249 -1.0000 -1.0000 3233185 1580142767.90 151.5690 59.9976 32.0000 1.9929 1.9935 418.7302 418.8965 0.0249 -1.0000 -1.0000 3233247 1580142768.00 151.5690 59.9976 32.0000 1.9920 1.9926 418.7642 418.9299 0.0248 -1.0000 -1.0000 3234185 1580142768.10 151.4529 59.9976 32.0000 1.9911 1.9917 418.8476 419.0125 0.0247 -1.0000 -1.0000 3234248 1580142768.20 151.4529 59.9976 32.0000 1.9916 1.9923 418.6765 418.8422 0.0249 -1.0000 -1.0000 3234310 1580142768.30 151.4529 59.9976 32.0000 1.9924 1.9930 418.6594 418.8254 0.0249 -1.0000 -1.0000 3234388 1580142768.40 151.4529 59.9976 32.0000 1.9910 1.9917 418.8292 418.9944 0.0247 -1.0000 -1.0000 3234451 1580142768.50 151.4529 59.9976 32.0000 1.9917 1.9923 418.8359 419.0015 0.0248 -1.0000 -1.0000 3234513 1580142768.60 151.4529 59.9976 32.0000 1.9930 1.9937 418.7947 418.9602 0.0248 -1.0000 -1.0000 3234591 1580142768.70 151.4735 59.9976 32.0000 1.9929 1.9936 418.6676 418.8335 0.0249 -1.0000 -1.0000 3234654 1580142768.80 151.4735 59.9976 32.0000 1.9932 1.9939 418.6350 418.8008 0.0249 -1.0000 -1.0000 3234716 1580142768.90 151.4735 59.9976 32.0000 1.9926 1.9932 418.8241 418.9903 0.0249 -1.0000 -1.0000 3234779 1580142769.00 151.4735 59.9976 32.0000 1.9927 1.9933 418.9238 419.0893 0.0247 -1.0000 -1.0000 3234841 1580142769.10 151.4735 59.9976 32.0000 1.9929 1.9935 418.7770 418.9415 0.0247 -1.0000 -1.0000 3234919 1580142769.20 151.5297 59.9974 32.0000 1.9930 1.9937 418.7431 418.9087 0.0248 -1.0000 -1.0000 3234982 1580142769.30 151.6268 59.9969 32.0000 1.9928 1.9935 418.8715 419.0373 0.0249 -1.0000 -1.0000 3235044 1580142769.40 151.6268 59.9969 32.0000 1.9924 1.9931 418.9232 419.0899 0.0249 -1.0000 -1.0000 3235122 1580142769.50 151.6268 59.9969 32.0000 1.9926 1.9932 418.8921 419.0569 0.0248 -1.0000 -1.0000 3235310 1580142769.60 151.6268 59.9969 32.0000 1.9933 1.9940 418.8121 418.9775 0.0247 -1.0000 -1.0000 3235372 1580142769.70 151.6268 59.9969 32.0000 1.9931 1.9937 418.8129 418.9784 0.0248 -1.0000 -1.0000 3235451 1580142769.80 151.6268 59.9969 32.0000 1.9931 1.9937 418.9539 419.1194 0.0249 -1.0000 -1.0000 3235513 1580142769.90 151.6268 59.9969 32.0000 1.9932 1.9939 419.0087 419.1747 0.0248 -1.0000 -1.0000 3235575 1580142770.00 151.6268 59.9969 32.0000 1.9936 1.9943 419.0341 419.2012 0.0250 -1.0000 -1.0000 3235872 1580142770.10 151.6268 59.9969 32.0000 1.9945 1.9951 418.7687 418.9345 0.0248 -1.0000 -1.0000 3235935 1580142770.20 151.6268 59.9969 32.0000 1.9944 1.9950 418.7641 418.9294 0.0248 -1.0000 -1.0000 3235998 1580142770.30 151.6268 59.9969 32.0000 1.9939 1.9945 418.8542 419.0206 0.0249 -1.0000 -1.0000 3236060 1580142770.40 151.6050 59.9969 32.0000 1.9924 1.9931 418.9872 419.1536 0.0249 -1.0000 -1.0000 3236123 1580142770.50 151.5921 59.9969 32.0000 1.9931 1.9938 418.7229 418.8884 0.0248 -1.0000 -1.0000 3236325 1580142770.60 151.5921 59.9969 32.0000 1.9929 1.9935 418.6684 418.8345 0.0249 -1.0000 -1.0000 3236388 1580142770.70 151.5921 59.9969 32.0000 1.9924 1.9930 418.8242 418.9901 0.0249 -1.0000 -1.0000 3236451 1580142770.80 151.5921 59.9969 32.0000 1.9917 1.9923 418.9836 419.1487 0.0247 -1.0000 -1.0000 3236513 1580142770.90 151.5921 59.9969 32.0000 1.9922 1.9929 418.9316 419.0980 0.0249 -1.0000 -1.0000 3236591 1580142771.00 151.5568 59.9969 32.0000 1.9927 1.9933 418.8346 419.0002 0.0248 -1.0000 -1.0000 3236654 1580142771.10 151.5523 59.9969 32.0000 1.9925 1.9931 418.7176 418.8842 0.0250 -1.0000 -1.0000 3236826 1580142771.20 151.5523 59.9969 32.0000 1.9930 1.9936 418.6426 418.8092 0.0249 -1.0000 -1.0000 3236888 1580142771.30 151.5523 59.9969 32.0000 1.9920 1.9927 418.8084 418.9742 0.0248 -1.0000 -1.0000 3236951 1580142771.40 151.5523 59.9969 32.0000 1.9915 1.9921 418.8804 419.0471 0.0250 -1.0000 -1.0000 3237029 1580142771.50 151.5523 59.9969 32.0000 1.9912 1.9919 418.8026 418.9682 0.0249 -1.0000 -1.0000 3237091 1580142771.60 151.3768 59.9969 32.0000 1.9920 1.9927 418.6347 418.8011 0.0249 -1.0000 -1.0000 3237279 1580142771.70 151.3768 59.9969 32.0000 1.9926 1.9932 418.6579 418.8234 0.0248 -1.0000 -1.0000 3237341 1580142771.80 151.3768 59.9969 32.0000 1.9919 1.9926 418.6942 418.8597 0.0249 -1.0000 -1.0000 3237404 1580142771.90 151.3768 59.9969 32.0000 1.9909 1.9916 418.8425 419.0082 0.0247 -1.0000 -1.0000 3237466 1580142772.00 151.3768 59.9969 32.0000 1.9908 1.9914 418.8263 418.9918 0.0248 -1.0000 -1.0000 3237545 1580142772.10 151.4172 59.9969 32.0000 1.9921 1.9927 418.7386 418.9043 0.0249 -1.0000 -1.0000 3237607 1580142772.20 151.4236 59.9969 32.0000 1.9924 1.9930 418.7443 418.9102 0.0248 -1.0000 -1.0000 3237669 1580142772.30 151.4236 59.9969 32.0000 1.9923 1.9930 418.8200 418.9859 0.0248 -1.0000 -1.0000 3237748 1580142772.40 151.4236 59.9969 32.0000 1.9917 1.9924 418.9037 419.0691 0.0247 -1.0000 -1.0000 3237810 1580142772.50 151.4236 59.9969 32.0000 1.9923 1.9930 418.8879 419.0528 0.0247 -1.0000 -1.0000 3237872 1580142772.60 151.4236 59.9969 32.0000 1.9924 1.9930 418.8548 419.0212 0.0249 -1.0000 -1.0000 3238107 1580142772.70 151.4503 59.9969 32.0000 1.9925 1.9932 418.6987 418.8651 0.0248 -1.0000 -1.0000 3238169 1580142772.80 151.4503 59.9969 32.0000 1.9906 1.9913 418.8023 418.9681 0.0250 -1.0000 -1.0000 3238232 1580142772.90 151.4503 59.9969 32.0000 1.9923 1.9929 418.8575 419.0229 0.0247 -1.0000 -1.0000 3238310 1580142773.00 151.4503 59.9969 32.0000 1.9922 1.9928 418.8179 418.9836 0.0248 -1.0000 -1.0000 3238372 1580142773.10 151.4503 59.9969 32.0000 1.9931 1.9938 418.7024 418.8680 0.0248 -1.0000 -1.0000 3238810 1580142773.20 151.4921 59.9969 32.0000 1.9931 1.9938 418.6645 418.8297 0.0248 -1.0000 -1.0000 3238872 1580142773.30 151.5674 59.9969 32.0000 1.9929 1.9936 418.6722 418.8372 0.0247 -1.0000 -1.0000 3238935 1580142773.40 151.5674 59.9969 32.0000 1.9920 1.9926 418.8454 419.0106 0.0248 -1.0000 -1.0000 3239013 1580142773.50 151.5674 59.9969 32.0000 1.9913 1.9920 418.9495 419.1146 0.0247 -1.0000 -1.0000 3239075 1580142773.60 151.5674 59.9969 32.0000 1.9916 1.9922 418.9077 419.0723 0.0247 -1.0000 -1.0000 3239310 1580142773.70 151.5674 59.9969 32.0000 1.9923 1.9929 418.8207 418.9857 0.0247 -1.0000 -1.0000 3239372 1580142773.80 151.4781 59.9969 32.0000 1.9923 1.9930 418.6441 418.8089 0.0248 -1.0000 -1.0000 3239435 1580142773.90 151.4781 59.9969 32.0000 1.9913 1.9920 418.8222 418.9878 0.0248 -1.0000 -1.0000 3239498 1580142774.00 151.4781 59.9969 32.0000 1.9914 1.9920 418.9599 419.1255 0.0248 -1.0000 -1.0000 3239591 1580142774.10 151.4781 59.9969 32.0000 1.9927 1.9933 418.7456 418.9114 0.0249 -1.0000 -1.0000 3239888 1580142774.20 151.4781 59.9969 32.0000 1.9925 1.9932 418.6750 418.8411 0.0249 -1.0000 -1.0000 3239951 1580142774.30 151.4114 59.9969 32.0000 1.9920 1.9926 418.7381 418.9044 0.0249 -1.0000 -1.0000 3240029 1580142774.40 151.4052 59.9969 32.0000 1.9913 1.9919 418.8055 418.9697 0.0246 -1.0000 -1.0000 3240091 1580142774.50 151.4052 59.9969 32.0000 1.9907 1.9914 418.7751 418.9399 0.0247 -1.0000 -1.0000 3240154 1580142774.60 151.4052 59.9969 32.0000 1.9918 1.9925 418.8566 419.0224 0.0249 -1.0000 -1.0000 3240232 1580142774.70 151.4052 59.9969 32.0000 1.9922 1.9929 418.6930 418.8576 0.0247 -1.0000 -1.0000 3240294 1580142774.80 151.4053 59.9969 32.0000 1.9923 1.9930 418.6414 418.8072 0.0250 -1.0000 -1.0000 3240357 1580142774.90 151.4073 59.9977 32.0000 1.9918 1.9925 418.7729 418.9384 0.0247 -1.0000 -1.0000 3240419 1580142775.00 151.4073 59.9977 32.0000 1.9910 1.9917 418.8585 419.0235 0.0248 -1.0000 -1.0000 3240482 1580142775.10 151.4073 59.9977 32.0000 1.9909 1.9915 418.8057 418.9714 0.0248 -1.0000 -1.0000 3241357 1580142775.20 151.4073 59.9977 32.0000 1.9924 1.9931 418.6573 418.8230 0.0249 -1.0000 -1.0000 3241419 1580142775.30 151.4073 59.9977 32.0000 1.9920 1.9927 418.7711 418.9373 0.0248 -1.0000 -1.0000 3241482 1580142775.40 151.5017 59.9977 32.0000 1.9920 1.9926 418.7934 418.9574 0.0246 -1.0000 -1.0000 3241560 1580142775.50 151.5017 59.9977 32.0000 1.9919 1.9925 418.7899 418.9551 0.0248 -1.0000 -1.0000 3241623 1580142775.60 151.5017 59.9977 32.0000 1.9918 1.9924 418.7966 418.9619 0.0247 -1.0000 -1.0000 3241685 1580142775.70 151.5017 59.9977 32.0000 1.9928 1.9935 418.7052 418.8700 0.0247 -1.0000 -1.0000 3241748 1580142775.80 151.5017 59.9977 32.0000 1.9925 1.9931 418.6758 418.8406 0.0247 -1.0000 -1.0000 3241810 1580142775.90 151.5017 59.9977 32.0000 1.9924 1.9930 418.5971 418.7627 0.0249 -1.0000 -1.0000 3241872 1580142776.00 151.5198 59.9977 32.0000 1.9923 1.9929 418.7391 418.9048 0.0248 -1.0000 -1.0000 3241951 1580142776.10 151.5198 59.9977 32.0000 1.9922 1.9928 418.7643 418.9295 0.0248 -1.0000 -1.0000 3242013 1580142776.20 151.5198 59.9977 32.0000 1.9923 1.9929 418.6265 418.7931 0.0249 -1.0000 -1.0000 3242075 1580142776.30 151.5198 59.9977 32.0000 1.9916 1.9923 418.6506 418.8161 0.0248 -1.0000 -1.0000 3242154 1580142776.40 151.5198 59.9977 32.0000 1.9916 1.9922 418.8700 419.0357 0.0249 -1.0000 -1.0000 3242216 1580142776.50 151.4946 59.9977 32.0000 1.9918 1.9924 418.8479 419.0140 0.0249 -1.0000 -1.0000 3242279 1580142776.60 151.4694 59.9977 32.0000 1.9921 1.9928 418.6340 418.7997 0.0249 -1.0000 -1.0000 3242341 1580142776.70 151.4694 59.9977 32.0000 1.9920 1.9926 418.6065 418.7728 0.0249 -1.0000 -1.0000 3242404 1580142776.80 151.4694 59.9977 32.0000 1.9921 1.9927 418.6967 418.8621 0.0248 -1.0000 -1.0000 3242466 1580142776.90 151.4694 59.9977 32.0000 1.9916 1.9923 418.8239 418.9903 0.0249 -1.0000 -1.0000 3242544 1580142777.00 151.4694 59.9977 32.0000 1.9910 1.9916 418.8490 419.0149 0.0249 -1.0000 -1.0000 3242607 1580142777.10 151.4020 59.9977 32.0000 1.9916 1.9922 418.7582 418.9239 0.0249 -1.0000 -1.0000 3242685 1580142777.20 151.4020 59.9977 32.0000 1.9920 1.9926 418.6116 418.7774 0.0248 -1.0000 -1.0000 3242747 1580142777.30 151.4020 59.9977 32.0000 1.9922 1.9928 418.7149 418.8796 0.0247 -1.0000 -1.0000 3242810 1580142777.40 151.4020 59.9977 32.0000 1.9922 1.9929 418.6778 418.8418 0.0247 -1.0000 -1.0000 3242872 1580142777.50 151.4020 59.9977 32.0000 1.9923 1.9930 418.8735 419.0395 0.0249 -1.0000 -1.0000 3242935 1580142777.60 151.4443 59.9977 32.0000 1.9921 1.9928 418.8265 418.9921 0.0248 -1.0000 -1.0000 3242997 1580142777.70 151.4655 59.9977 32.0000 1.9928 1.9934 418.6967 418.8625 0.0248 -1.0000 -1.0000 3243122 1580142777.80 151.4655 59.9977 32.0000 1.9924 1.9931 418.6216 418.7866 0.0248 -1.0000 -1.0000 3243185 1580142777.90 151.4655 59.9977 32.0000 1.9916 1.9922 418.7774 418.9435 0.0249 -1.0000 -1.0000 3243247 1580142778.00 151.4655 59.9977 32.0000 1.9921 1.9927 418.8362 419.0013 0.0247 -1.0000 -1.0000 3243310 1580142778.10 151.4655 59.9977 32.0000 1.9916 1.9923 418.8975 419.0632 0.0249 -1.0000 -1.0000 3243372 1580142778.20 151.5439 59.9977 32.0000 1.9919 1.9925 418.8468 419.0124 0.0248 -1.0000 -1.0000 3243841 1580142778.30 151.5439 59.9977 32.0000 1.9926 1.9932 418.6312 418.7962 0.0247 -1.0000 -1.0000 3243904 1580142778.40 151.5439 59.9977 32.0000 1.9920 1.9926 418.6742 418.8388 0.0247 -1.0000 -1.0000 3243966 1580142778.50 151.5439 59.9977 32.0000 1.9916 1.9923 418.7569 418.9226 0.0248 -1.0000 -1.0000 3244044 1580142778.60 151.5439 59.9977 32.0000 1.9916 1.9923 418.8279 418.9930 0.0247 -1.0000 -1.0000 3244107 1580142778.70 151.5268 59.9977 32.0000 1.9920 1.9926 418.8203 418.9856 0.0248 -1.0000 -1.0000 3244294 1580142778.80 151.5268 59.9977 32.0000 1.9925 1.9932 418.6606 418.8265 0.0248 -1.0000 -1.0000 3244357 1580142778.90 151.5268 59.9977 32.0000 1.9928 1.9934 418.6012 418.7662 0.0247 -1.0000 -1.0000 3244419 1580142779.00 151.5268 59.9977 32.0000 1.9922 1.9928 418.6212 418.7867 0.0248 -1.0000 -1.0000 3244482 1580142779.10 151.5268 59.9977 32.0000 1.9913 1.9919 418.8230 418.9882 0.0247 -1.0000 -1.0000 3244560 1580142779.20 151.5175 59.9977 32.0000 1.9913 1.9920 418.8152 418.9800 0.0247 -1.0000 -1.0000 3245560 1580142779.30 151.5046 59.9977 32.0000 1.9917 1.9923 418.8892 419.0543 0.0248 -1.0000 -1.0000 3245623 1580142779.40 151.5046 59.9977 32.0000 1.9921 1.9927 418.6323 418.7982 0.0249 -1.0000 -1.0000 3245701 1580142779.50 151.5046 59.9977 32.0000 1.9918 1.9924 418.7977 418.9630 0.0247 -1.0000 -1.0000 3245748 1580142779.60 151.5046 59.9977 32.0000 1.9911 1.9918 418.8528 419.0173 0.0247 -1.0000 -1.0000 3245810 1580142779.70 151.5046 59.9977 32.0000 1.9912 1.9919 418.8435 419.0085 0.0247 -1.0000 -1.0000 3245888 1580142779.80 151.4866 59.9977 32.0000 1.9920 1.9926 418.7230 418.8890 0.0249 -1.0000 -1.0000 3245951 1580142779.90 151.4531 59.9975 32.0000 1.9924 1.9930 418.6539 418.8188 0.0247 -1.0000 -1.0000 3246013 1580142780.00 151.4531 59.9975 32.0000 1.9925 1.9931 418.6700 418.8361 0.0248 -1.0000 -1.0000 3246091 1580142780.10 151.4531 59.9975 32.0000 1.9911 1.9917 418.8233 418.9887 0.0248 -1.0000 -1.0000 3246154 1580142780.20 151.4531 59.9975 32.0000 1.9917 1.9924 418.9808 419.1459 0.0247 -1.0000 -1.0000 3246216 1580142780.30 151.4531 59.9975 32.0000 1.9919 1.9925 418.8070 418.9720 0.0248 -1.0000 -1.0000 3246279 1580142780.40 151.4531 59.9975 32.0000 1.9932 1.9939 418.6357 418.8013 0.0248 -1.0000 -1.0000 3246341 1580142780.50 151.4531 59.9975 32.0000 1.9925 1.9931 418.7970 418.9625 0.0248 -1.0000 -1.0000 3246404 1580142780.60 151.4531 59.9975 32.0000 1.9916 1.9922 418.8146 418.9792 0.0247 -1.0000 -1.0000 3246482 1580142780.70 151.4531 59.9975 32.0000 1.9917 1.9924 418.8155 418.9801 0.0246 -1.0000 -1.0000 3246544 1580142780.80 151.4607 59.9975 32.0000 1.9921 1.9928 418.7249 418.8898 0.0247 -1.0000 -1.0000 3246607 1580142780.90 151.5069 59.9975 32.0000 1.9927 1.9934 418.5514 418.7164 0.0248 -1.0000 -1.0000 3246685 1580142781.00 151.5069 59.9975 32.0000 1.9922 1.9929 418.6635 418.8296 0.0249 -1.0000 -1.0000 3246779 1580142781.10 151.5069 59.9975 32.0000 1.9922 1.9929 418.7250 418.8905 0.0248 -1.0000 -1.0000 3246841 1580142781.20 151.5069 59.9975 32.0000 1.9914 1.9921 418.8213 418.9869 0.0249 -1.0000 -1.0000 3246904 1580142781.30 151.5069 59.9975 32.0000 1.9921 1.9927 418.7946 418.9611 0.0249 -1.0000 -1.0000 3246966 1580142781.40 151.5906 59.9975 32.0000 1.9926 1.9933 418.6332 418.7984 0.0248 -1.0000 -1.0000 3247044 1580142781.50 151.5906 59.9975 32.0000 1.9928 1.9934 418.6886 418.8546 0.0248 -1.0000 -1.0000 3247107 1580142781.60 151.5906 59.9975 32.0000 1.9921 1.9928 418.7763 418.9410 0.0247 -1.0000 -1.0000 3247169 1580142781.70 151.5906 59.9975 32.0000 1.9916 1.9923 418.8640 419.0301 0.0249 -1.0000 -1.0000 3247247 1580142781.80 151.5906 59.9975 32.0000 1.9928 1.9935 418.7514 418.9173 0.0249 -1.0000 -1.0000 3247341 1580142781.90 151.5803 59.9975 32.0000 1.9921 1.9927 418.5889 418.7552 0.0249 -1.0000 -1.0000 3247388 1580142782.00 151.5616 59.9975 32.0000 1.9918 1.9924 418.7276 418.8935 0.0248 -1.0000 -1.0000 3247466 1580142782.10 151.5616 59.9975 32.0000 1.9920 1.9927 418.7485 418.9139 0.0247 -1.0000 -1.0000 3247529 1580142782.20 151.5616 59.9975 32.0000 1.9909 1.9915 418.9032 419.0683 0.0248 -1.0000 -1.0000 3247591 1580142782.30 151.5616 59.9975 32.0000 1.9918 1.9925 418.7721 418.9375 0.0248 -1.0000 -1.0000 3247669 1580142782.40 151.5616 59.9975 32.0000 1.9925 1.9931 418.5252 418.6912 0.0249 -1.0000 -1.0000 3247732 1580142782.50 151.4957 59.9975 32.0000 1.9926 1.9933 418.5748 418.7405 0.0248 -1.0000 -1.0000 3247795 1580142782.60 151.4957 59.9975 32.0000 1.9924 1.9931 418.6097 418.7748 0.0247 -1.0000 -1.0000 3247857 1580142782.70 151.4957 59.9975 32.0000 1.9916 1.9923 418.7332 418.8981 0.0248 -1.0000 -1.0000 3247919 1580142782.80 151.4957 59.9975 32.0000 1.9925 1.9932 418.6987 418.8638 0.0247 -1.0000 -1.0000 3248560 1580142782.90 151.4957 59.9975 32.0000 1.9928 1.9934 418.6077 418.7736 0.0249 -1.0000 -1.0000 3248638 1580142783.00 151.4609 59.9975 32.0000 1.9929 1.9935 418.6291 418.7949 0.0248 -1.0000 -1.0000 3248701 1580142783.10 151.4572 59.9975 32.0000 1.9915 1.9921 418.8175 418.9829 0.0248 -1.0000 -1.0000 3248763 1580142783.20 151.4572 59.9975 32.0000 1.9924 1.9931 418.8698 419.0350 0.0247 -1.0000 -1.0000 3248825 1580142783.30 151.4572 59.9975 32.0000 1.9925 1.9932 418.8115 418.9767 0.0248 -1.0000 -1.0000 3248888 1580142783.40 151.4572 59.9975 32.0000 1.9927 1.9934 418.6525 418.8185 0.0249 -1.0000 -1.0000 3248966 1580142783.50 151.4572 59.9975 32.0000 1.9934 1.9941 418.6242 418.7898 0.0248 -1.0000 -1.0000 3249029 1580142783.60 151.4572 59.9975 32.0000 1.9934 1.9940 418.7609 418.9259 0.0248 -1.0000 -1.0000 3249091 1580142783.70 151.4572 59.9975 32.0000 1.9925 1.9931 418.7898 418.9548 0.0247 -1.0000 -1.0000 3249169 1580142783.80 151.4572 59.9975 32.0000 1.9915 1.9921 418.8291 418.9951 0.0249 -1.0000 -1.0000 3249357 1580142783.90 151.4572 59.9975 32.0000 1.9923 1.9930 418.6249 418.7907 0.0248 -1.0000 -1.0000 3249419 1580142784.00 151.4572 59.9975 32.0000 1.9923 1.9929 418.5877 418.7529 0.0248 -1.0000 -1.0000 3249498 1580142784.10 151.4693 59.9975 32.0000 1.9924 1.9930 418.7130 418.8788 0.0248 -1.0000 -1.0000 3249560 1580142784.20 151.5266 59.9975 32.0000 1.9920 1.9926 418.8836 419.0495 0.0248 -1.0000 -1.0000 3249623 1580142784.30 151.5266 59.9975 32.0000 1.9921 1.9927 418.8128 418.9783 0.0248 -1.0000 -1.0000 3249685 1580142784.40 151.5266 59.9975 32.0000 1.9922 1.9929 418.5643 418.7302 0.0248 -1.0000 -1.0000 3249810 1580142784.50 151.5266 59.9975 32.0000 1.9924 1.9930 418.6514 418.8157 0.0246 -1.0000 -1.0000 3249872 1580142784.60 151.5266 59.9975 32.0000 1.9926 1.9933 418.6336 418.7985 0.0248 -1.0000 -1.0000 3249951 1580142784.70 151.4840 59.9973 32.0000 1.9920 1.9926 418.7985 418.9642 0.0248 -1.0000 -1.0000 3250013 1580142784.80 151.4840 59.9973 32.0000 1.9914 1.9920 418.8804 419.0454 0.0247 -1.0000 -1.0000 3250075 1580142784.90 151.4840 59.9973 32.0000 1.9915 1.9921 418.6840 418.8495 0.0248 -1.0000 -1.0000 3250904 1580142785.00 151.4840 59.9973 32.0000 1.9920 1.9927 418.6438 418.8088 0.0247 -1.0000 -1.0000 3250966 1580142785.10 151.4840 59.9973 32.0000 1.9921 1.9927 418.8057 418.9711 0.0248 -1.0000 -1.0000 3251044 1580142785.20 151.4839 59.9973 32.0000 1.9910 1.9917 418.8697 419.0352 0.0248 -1.0000 -1.0000 3251107 1580142785.30 151.4838 59.9973 32.0000 1.9922 1.9929 418.6886 418.8535 0.0247 -1.0000 -1.0000 3251169 1580142785.40 151.4838 59.9973 32.0000 1.9917 1.9924 418.5386 418.7041 0.0249 -1.0000 -1.0000 3251247 1580142785.50 151.4838 59.9973 32.0000 1.9917 1.9924 418.6126 418.7786 0.0249 -1.0000 -1.0000 3251310 1580142785.60 151.4838 59.9973 32.0000 1.9915 1.9921 418.7823 418.9477 0.0248 -1.0000 -1.0000 3251372 1580142785.70 151.4838 59.9973 32.0000 1.9910 1.9917 418.8310 418.9960 0.0247 -1.0000 -1.0000 3251435 1580142785.80 151.4354 59.9973 32.0000 1.9926 1.9933 418.8462 419.0119 0.0249 -1.0000 -1.0000 3251498 1580142785.90 151.4354 59.9973 32.0000 1.9929 1.9935 418.6656 418.8309 0.0248 -1.0000 -1.0000 3251560 1580142786.00 151.4354 59.9973 32.0000 1.9933 1.9939 418.6536 418.8193 0.0249 -1.0000 -1.0000 3251638 1580142786.10 151.4354 59.9973 32.0000 1.9921 1.9928 418.8518 419.0177 0.0248 -1.0000 -1.0000 3251701 1580142786.20 151.4354 59.9973 32.0000 1.9913 1.9920 418.8320 418.9971 0.0248 -1.0000 -1.0000 3251763 1580142786.30 151.4613 59.9973 32.0000 1.9933 1.9940 418.7133 418.8788 0.0248 -1.0000 -1.0000 3251841 1580142786.40 151.4649 59.9973 32.0000 1.9931 1.9937 418.6509 418.8166 0.0249 -1.0000 -1.0000 3252075 1580142786.50 151.4649 59.9973 32.0000 1.9926 1.9932 418.6526 418.8185 0.0249 -1.0000 -1.0000 3252138 1580142786.60 151.4649 59.9973 32.0000 1.9926 1.9932 418.8049 418.9702 0.0247 -1.0000 -1.0000 3252216 1580142786.70 151.4649 59.9973 32.0000 1.9927 1.9933 418.8381 419.0035 0.0248 -1.0000 -1.0000 3252279 1580142786.80 151.4649 59.9973 32.0000 1.9921 1.9928 418.8793 419.0445 0.0248 -1.0000 -1.0000 3252341 1580142786.90 151.4649 59.9973 32.0000 1.9930 1.9937 418.6298 418.7955 0.0248 -1.0000 -1.0000 3252575 1580142787.00 151.4649 59.9973 32.0000 1.9922 1.9928 418.5542 418.7198 0.0248 -1.0000 -1.0000 3252638 1580142787.10 151.4649 59.9973 32.0000 1.9919 1.9926 418.6318 418.7970 0.0247 -1.0000 -1.0000 3252716 1580142787.20 151.4649 59.9973 32.0000 1.9921 1.9927 418.7866 418.9517 0.0248 -1.0000 -1.0000 3252779 1580142787.30 151.4649 59.9973 32.0000 1.9920 1.9927 418.7665 418.9326 0.0249 -1.0000 -1.0000 3252841 1580142787.40 151.5071 59.9973 32.0000 1.9926 1.9933 418.6857 418.8520 0.0249 -1.0000 -1.0000 3253075 1580142787.50 151.5071 59.9973 32.0000 1.9934 1.9941 418.6147 418.7797 0.0247 -1.0000 -1.0000 3253138 1580142787.60 151.5071 59.9973 32.0000 1.9927 1.9934 418.6976 418.8637 0.0249 -1.0000 -1.0000 3253201 1580142787.70 151.5071 59.9973 32.0000 1.9923 1.9929 418.7487 418.9131 0.0247 -1.0000 -1.0000 3253279 1580142787.80 151.5071 59.9973 32.0000 1.9912 1.9918 418.8173 418.9832 0.0249 -1.0000 -1.0000 3253341 1580142787.90 151.5096 59.9973 32.0000 1.9921 1.9927 418.8012 418.9677 0.0249 -1.0000 -1.0000 3254169 1580142788.00 151.5553 59.9973 32.0000 1.9930 1.9937 418.7387 418.9040 0.0248 -1.0000 -1.0000 3254232 1580142788.10 151.5617 59.9973 32.0000 1.9935 1.9942 418.6080 418.7729 0.0247 -1.0000 -1.0000 3254294 1580142788.20 151.5617 59.9973 32.0000 1.9933 1.9939 418.5601 418.7261 0.0249 -1.0000 -1.0000 3254357 1580142788.30 151.5617 59.9973 32.0000 1.9924 1.9931 418.7466 418.9126 0.0249 -1.0000 -1.0000 3254435 1580142788.40 151.5617 59.9973 32.0000 1.9928 1.9934 418.8039 418.9694 0.0247 -1.0000 -1.0000 3254497 1580142788.50 151.5041 59.9973 32.0000 1.9928 1.9935 418.7286 418.8943 0.0248 -1.0000 -1.0000 3254575 1580142788.60 151.5041 59.9973 32.0000 1.9938 1.9945 418.6251 418.7908 0.0248 -1.0000 -1.0000 3254638 1580142788.70 151.5041 59.9973 32.0000 1.9928 1.9935 418.7210 418.8869 0.0249 -1.0000 -1.0000 3254701 1580142788.80 151.5041 59.9973 32.0000 1.9931 1.9937 418.7453 418.9113 0.0249 -1.0000 -1.0000 3254763 1580142788.90 151.5041 59.9973 32.0000 1.9929 1.9935 418.8776 419.0432 0.0248 -1.0000 -1.0000 3254841 1580142789.00 151.4781 59.9973 32.0000 1.9934 1.9940 418.8260 418.9921 0.0249 -1.0000 -1.0000 3254919 1580142789.10 151.4740 59.9973 32.0000 1.9936 1.9943 418.6648 418.8304 0.0248 -1.0000 -1.0000 3254982 1580142789.20 151.4740 59.9973 32.0000 1.9930 1.9937 418.7619 418.9272 0.0248 -1.0000 -1.0000 3255044 1580142789.30 151.4740 59.9973 32.0000 1.9920 1.9927 418.7590 418.9246 0.0248 -1.0000 -1.0000 3255107 1580142789.40 151.4740 59.9973 32.0000 1.9923 1.9930 418.8021 418.9679 0.0248 -1.0000 -1.0000 3255185 1580142789.50 151.4740 59.9973 32.0000 1.9931 1.9937 418.6802 418.8458 0.0249 -1.0000 -1.0000 3255247 1580142789.60 151.5481 59.9980 32.0000 1.9930 1.9936 418.5875 418.7532 0.0248 -1.0000 -1.0000 3255310 1580142789.70 151.5481 59.9980 32.0000 1.9932 1.9939 418.5753 418.7417 0.0250 -1.0000 -1.0000 3255388 1580142789.80 151.5757 59.9980 32.0000 1.9919 1.9925 418.8302 418.9962 0.0248 -1.0000 -1.0000 3255451 1580142789.90 151.5762 59.9980 32.0000 1.9921 1.9927 418.9435 419.1081 0.0246 -1.0000 -1.0000 3255513 1580142790.00 151.5762 59.9980 32.0000 1.9924 1.9930 418.7826 418.9488 0.0249 -1.0000 -1.0000 3255591 1580142790.10 151.5762 59.9980 32.0000 1.9924 1.9930 418.6314 418.7971 0.0249 -1.0000 -1.0000 3255638 1580142790.20 151.5762 59.9980 32.0000 1.9931 1.9938 418.6469 418.8133 0.0250 -1.0000 -1.0000 3255716 1580142790.30 151.5762 59.9980 32.0000 1.9927 1.9933 418.7293 418.8953 0.0249 -1.0000 -1.0000 3255779 1580142790.40 151.5762 59.9980 32.0000 1.9916 1.9923 418.8840 419.0503 0.0249 -1.0000 -1.0000 3255841 1580142790.50 151.5762 59.9980 32.0000 1.9919 1.9926 418.7826 418.9491 0.0250 -1.0000 -1.0000 3256560 1580142790.60 151.5762 59.9980 32.0000 1.9929 1.9936 418.5815 418.7480 0.0249 -1.0000 -1.0000 3256638 1580142790.70 151.5762 59.9980 32.0000 1.9927 1.9934 418.6586 418.8241 0.0247 -1.0000 -1.0000 3256701 1580142790.80 151.5762 59.9980 32.0000 1.9927 1.9934 418.7622 418.9273 0.0248 -1.0000 -1.0000 3256763 1580142790.90 151.5762 59.9980 32.0000 1.9923 1.9929 418.8625 419.0279 0.0248 -1.0000 -1.0000 3256825 1580142791.00 151.5762 59.9980 32.0000 1.9921 1.9927 418.7499 418.9154 0.0248 -1.0000 -1.0000 3256888 1580142791.10 151.5762 59.9980 32.0000 1.9926 1.9933 418.6670 418.8332 0.0249 -1.0000 -1.0000 3256966 1580142791.20 151.5762 59.9980 32.0000 1.9923 1.9929 418.6033 418.7689 0.0249 -1.0000 -1.0000 3257029 1580142791.30 151.5762 59.9980 32.0000 1.9929 1.9936 418.6789 418.8445 0.0248 -1.0000 -1.0000 3257091 1580142791.40 151.5485 59.9980 32.0000 1.9921 1.9928 418.8432 419.0086 0.0248 -1.0000 -1.0000 3257169 1580142791.50 151.5249 59.9980 32.0000 1.9929 1.9935 418.8540 419.0193 0.0248 -1.0000 -1.0000 3257404 1580142791.60 151.5249 59.9980 32.0000 1.9925 1.9932 418.8504 419.0164 0.0249 -1.0000 -1.0000 3257466 1580142791.70 151.5249 59.9980 32.0000 1.9925 1.9932 418.7947 418.9603 0.0247 -1.0000 -1.0000 3257529 1580142791.80 151.5249 59.9980 32.0000 1.9919 1.9925 418.8017 418.9657 0.0247 -1.0000 -1.0000 3257591 1580142791.90 151.5249 59.9980 32.0000 1.9925 1.9931 418.9155 419.0808 0.0247 -1.0000 -1.0000 3257654 1580142792.00 151.4835 59.9980 32.0000 1.9929 1.9935 418.8516 419.0171 0.0248 -1.0000 -1.0000 3258060 1580142792.10 151.4835 59.9980 32.0000 1.9936 1.9942 418.6674 418.8334 0.0249 -1.0000 -1.0000 3258122 1580142792.20 151.5292 59.9980 32.0000 1.9933 1.9939 418.6148 418.7808 0.0249 -1.0000 -1.0000 3258185 1580142792.30 151.5691 59.9980 32.0000 1.9924 1.9931 418.6998 418.8655 0.0249 -1.0000 -1.0000 3258248 1580142792.40 151.5691 59.9980 32.0000 1.9916 1.9922 418.8051 418.9718 0.0250 -1.0000 -1.0000 3258310 1580142792.50 151.5691 59.9980 32.0000 1.9917 1.9924 418.9070 419.0740 0.0250 -1.0000 -1.0000 3258575 1580142792.60 151.5691 59.9980 32.0000 1.9924 1.9930 418.8276 418.9933 0.0248 -1.0000 -1.0000 3258654 1580142792.70 151.5691 59.9980 32.0000 1.9928 1.9934 418.7698 418.9355 0.0248 -1.0000 -1.0000 3258716 1580142792.80 151.5691 59.9980 32.0000 1.9927 1.9933 418.7754 418.9414 0.0249 -1.0000 -1.0000 3258779 1580142792.90 151.5691 59.9980 32.0000 1.9922 1.9928 418.8681 419.0347 0.0250 -1.0000 -1.0000 3258841 1580142793.00 151.5691 59.9980 32.0000 1.9923 1.9929 418.8635 419.0298 0.0249 -1.0000 -1.0000 3259075 1580142793.10 151.5771 59.9980 32.0000 1.9925 1.9932 418.7609 418.9273 0.0250 -1.0000 -1.0000 3259154 1580142793.20 151.5771 59.9980 32.0000 1.9928 1.9934 418.7219 418.8882 0.0249 -1.0000 -1.0000 3259216 1580142793.30 151.5771 59.9980 32.0000 1.9924 1.9930 418.6349 418.8001 0.0248 -1.0000 -1.0000 3259279 1580142793.40 151.5771 59.9980 32.0000 1.9922 1.9929 418.8444 419.0091 0.0247 -1.0000 -1.0000 3259357 1580142793.50 151.5771 59.9980 32.0000 1.9912 1.9919 418.9428 419.1086 0.0248 -1.0000 -1.0000 3259419 1580142793.60 151.5328 59.9980 32.0000 1.9916 1.9922 418.9111 419.0768 0.0248 -1.0000 -1.0000 3259482 1580142793.70 151.5328 59.9980 32.0000 1.9925 1.9931 418.6319 418.7978 0.0249 -1.0000 -1.0000 3259560 1580142793.80 151.5328 59.9980 32.0000 1.9928 1.9935 418.6706 418.8359 0.0248 -1.0000 -1.0000 3259622 1580142793.90 151.5328 59.9980 32.0000 1.9921 1.9927 418.7289 418.8943 0.0248 -1.0000 -1.0000 3259685 1580142794.00 151.5328 59.9980 32.0000 1.9918 1.9925 418.8611 419.0261 0.0247 -1.0000 -1.0000 3259763 1580142794.10 151.5306 59.9980 32.0000 1.9922 1.9929 418.7660 418.9319 0.0248 -1.0000 -1.0000 3259841 1580142794.20 151.4519 59.9980 32.0000 1.9928 1.9935 418.7001 418.8651 0.0249 -1.0000 -1.0000 3259904 1580142794.30 151.4519 59.9980 32.0000 1.9930 1.9936 418.6422 418.8086 0.0250 -1.0000 -1.0000 3259982 1580142794.40 151.4519 59.9980 32.0000 1.9918 1.9925 418.7905 418.9556 0.0248 -1.0000 -1.0000 3300044 1580142794.50 151.4519 59.9980 32.0000 1.9917 1.9923 418.8501 419.0152 0.0247 -1.0000 -1.0000 3300107 1580142794.60 151.4519 59.9980 32.0000 1.9921 1.9927 418.8050 418.9716 0.0250 -1.0000 -1.0000 3300341 1580142794.70 151.4227 59.9971 32.0000 1.9919 1.9925 418.6905 418.8564 0.0248 -1.0000 -1.0000 3300404 1580142794.80 151.4147 59.9968 32.0000 1.9933 1.9939 418.6496 418.8161 0.0250 -1.0000 -1.0000 3300466 1580142794.90 151.4147 59.9968 32.0000 1.9925 1.9931 418.6012 418.7663 0.0248 -1.0000 -1.0000 3300607 1580142795.00 151.4147 59.9968 32.0000 1.9924 1.9930 418.6891 418.8549 0.0248 -1.0000 -1.0000 3300669 1580142795.10 151.4147 59.9968 32.0000 1.9920 1.9926 418.8391 419.0048 0.0249 -1.0000 -1.0000 3300857 1580142795.20 151.4147 59.9968 32.0000 1.9927 1.9934 418.7051 418.8707 0.0248 -1.0000 -1.0000 3300919 1580142795.30 151.4792 59.9968 32.0000 1.9927 1.9934 418.6215 418.7869 0.0248 -1.0000 -1.0000 3300982 1580142795.40 151.5317 59.9968 32.0000 1.9923 1.9929 418.6351 418.8015 0.0250 -1.0000 -1.0000 3301044 1580142795.50 151.5317 59.9968 32.0000 1.9918 1.9925 418.7839 418.9497 0.0248 -1.0000 -1.0000 3301122 1580142795.60 151.5317 59.9968 32.0000 1.9913 1.9920 418.8529 419.0196 0.0250 -1.0000 -1.0000 3301357 1580142795.70 151.5317 59.9968 32.0000 1.9920 1.9927 418.7887 418.9542 0.0247 -1.0000 -1.0000 3301419 1580142795.80 151.5317 59.9968 32.0000 1.9924 1.9931 418.5319 418.6975 0.0249 -1.0000 -1.0000 3301482 1580142795.90 151.5645 59.9968 32.0000 1.9929 1.9936 418.5386 418.7049 0.0249 -1.0000 -1.0000 3301544 1580142796.00 151.5645 59.9968 32.0000 1.9926 1.9932 418.6745 418.8405 0.0249 -1.0000 -1.0000 3301654 1580142796.10 151.5645 59.9968 32.0000 1.9917 1.9924 418.7737 418.9397 0.0249 -1.0000 -1.0000 3301872 1580142796.20 151.5645 59.9968 32.0000 1.9923 1.9929 418.7148 418.8810 0.0249 -1.0000 -1.0000 3301935 1580142796.30 151.5645 59.9968 32.0000 1.9928 1.9935 418.6092 418.7750 0.0248 -1.0000 -1.0000 3302013 1580142796.40 151.4886 59.9968 32.0000 1.9923 1.9930 418.6657 418.8307 0.0248 -1.0000 -1.0000 3302075 1580142796.50 151.4791 59.9968 32.0000 1.9916 1.9922 418.8226 418.9883 0.0248 -1.0000 -1.0000 3302138 1580142796.60 151.4791 59.9968 32.0000 1.9919 1.9926 418.7762 418.9418 0.0249 -1.0000 -1.0000 3302388 1580142796.70 151.4791 59.9968 32.0000 1.9924 1.9931 418.6062 418.7726 0.0249 -1.0000 -1.0000 3302450 1580142796.80 151.4791 59.9968 32.0000 1.9926 1.9933 418.6267 418.7921 0.0248 -1.0000 -1.0000 3302513 1580142796.90 151.4791 59.9968 32.0000 1.9920 1.9927 418.6639 418.8307 0.0250 -1.0000 -1.0000 3302591 1580142797.00 151.4368 59.9968 32.0000 1.9922 1.9929 418.7660 418.9327 0.0250 -1.0000 -1.0000 3302654 1580142797.10 151.4368 59.9968 32.0000 1.9917 1.9924 418.8320 418.9977 0.0248 -1.0000 -1.0000 3302841 1580142797.20 151.4368 59.9968 32.0000 1.9920 1.9927 418.7516 418.9176 0.0249 -1.0000 -1.0000 3302904 1580142797.30 151.4368 59.9968 32.0000 1.9926 1.9933 418.7015 418.8674 0.0248 -1.0000 -1.0000 3302966 1580142797.40 151.4368 59.9968 32.0000 1.9916 1.9923 418.7662 418.9318 0.0249 -1.0000 -1.0000 3303029 1580142797.50 151.4743 59.9968 32.0000 1.9915 1.9921 418.9221 419.0882 0.0248 -1.0000 -1.0000 3303091 1580142797.60 151.4814 59.9968 32.0000 1.9921 1.9928 418.8235 418.9897 0.0249 -1.0000 -1.0000 3303325 1580142797.70 151.4814 59.9968 32.0000 1.9923 1.9929 418.6812 418.8475 0.0249 -1.0000 -1.0000 3303404 1580142797.80 151.4814 59.9968 32.0000 1.9934 1.9941 418.6414 418.8066 0.0248 -1.0000 -1.0000 3303466 1580142797.90 151.4814 59.9968 32.0000 1.9927 1.9934 418.6800 418.8455 0.0248 -1.0000 -1.0000 3303529 1580142798.00 151.4814 59.9968 32.0000 1.9920 1.9926 418.8778 419.0440 0.0249 -1.0000 -1.0000 3303607 1580142798.10 151.5145 59.9968 32.0000 1.9922 1.9929 418.9355 419.1016 0.0249 -1.0000 -1.0000 3303669 1580142798.20 151.5145 59.9968 32.0000 1.9925 1.9931 418.7861 418.9522 0.0249 -1.0000 -1.0000 3303904 1580142798.30 151.5145 59.9968 32.0000 1.9928 1.9934 418.7359 418.9013 0.0248 -1.0000 -1.0000 3303966 1580142798.40 151.5145 59.9968 32.0000 1.9925 1.9931 418.7966 418.9621 0.0248 -1.0000 -1.0000 3304029 1580142798.50 151.5145 59.9968 32.0000 1.9912 1.9918 418.8436 419.0087 0.0248 -1.0000 -1.0000 3304091 1580142798.60 151.5172 59.9968 32.0000 1.9918 1.9924 418.8470 419.0123 0.0247 -1.0000 -1.0000 3304185 1580142798.70 151.5510 59.9968 32.0000 1.9918 1.9925 418.7528 418.9177 0.0247 -1.0000 -1.0000 3304310 1580142798.80 151.5510 59.9968 32.0000 1.9922 1.9929 418.6959 418.8617 0.0248 -1.0000 -1.0000 3304372 1580142798.90 151.5510 59.9968 32.0000 1.9924 1.9930 418.6832 418.8489 0.0248 -1.0000 -1.0000 3304435 1580142799.00 151.5510 59.9968 32.0000 1.9922 1.9928 418.7758 418.9426 0.0250 -1.0000 -1.0000 3304497 1580142799.10 151.5510 59.9968 32.0000 1.9914 1.9921 418.8185 418.9847 0.0249 -1.0000 -1.0000 3304575 1580142799.20 151.5073 59.9968 32.0000 1.9922 1.9929 418.7492 418.9156 0.0249 -1.0000 -1.0000 3305060 1580142799.30 151.5073 59.9968 32.0000 1.9928 1.9934 418.6593 418.8248 0.0248 -1.0000 -1.0000 3305122 1580142799.40 151.5073 59.9968 32.0000 1.9923 1.9930 418.7094 418.8755 0.0248 -1.0000 -1.0000 3305201 1580142799.50 151.5073 59.9968 32.0000 1.9914 1.9921 418.7009 418.8655 0.0247 -1.0000 -1.0000 3305263 1580142799.60 151.5073 59.9968 32.0000 1.9923 1.9930 418.6609 418.8269 0.0250 -1.0000 -1.0000 3305325 1580142799.70 151.4754 59.9968 32.0000 1.9929 1.9935 418.5767 418.7418 0.0248 -1.0000 -1.0000 3305388 1580142799.80 151.4309 59.9968 32.0000 1.9925 1.9931 418.7296 418.8956 0.0247 -1.0000 -1.0000 3305451 1580142799.90 151.4309 59.9968 32.0000 1.9922 1.9928 418.9232 419.0883 0.0248 -1.0000 -1.0000 3305529 1580142800.00 151.4309 59.9968 32.0000 1.9925 1.9932 418.9560 419.1226 0.0249 -1.0000 -1.0000 3305591 1580142800.10 151.4309 59.9968 32.0000 1.9926 1.9932 418.8124 418.9786 0.0249 -1.0000 -1.0000 3305654 1580142800.20 151.4309 59.9968 32.0000 1.9927 1.9934 418.7650 418.9319 0.0250 -1.0000 -1.0000 3305716 1580142800.30 151.4586 59.9971 32.0000 1.9931 1.9937 418.6575 418.8225 0.0248 -1.0000 -1.0000 3305795 1580142800.40 151.4586 59.9971 32.0000 1.9925 1.9931 418.8594 419.0258 0.0249 -1.0000 -1.0000 3305857 1580142800.50 151.4586 59.9971 32.0000 1.9917 1.9923 418.9706 419.1367 0.0249 -1.0000 -1.0000 3305919 1580142800.60 151.4670 59.9971 32.0000 1.9921 1.9927 418.8813 419.0467 0.0248 -1.0000 -1.0000 3305998 1580142800.70 151.4749 59.9971 32.0000 1.9930 1.9936 418.7249 418.8906 0.0248 -1.0000 -1.0000 3306091 1580142800.80 151.5224 59.9971 32.0000 1.9924 1.9930 418.8010 418.9668 0.0249 -1.0000 -1.0000 3306154 1580142800.90 151.5747 59.9971 32.0000 1.9921 1.9928 418.9220 419.0889 0.0250 -1.0000 -1.0000 3306232 1580142801.00 151.5747 59.9971 32.0000 1.9926 1.9932 418.9121 419.0786 0.0250 -1.0000 -1.0000 3306294 1580142801.10 151.5747 59.9971 32.0000 1.9926 1.9933 418.7789 418.9464 0.0251 -1.0000 -1.0000 3306357 1580142801.20 151.5747 59.9971 32.0000 1.9929 1.9935 418.7475 418.9135 0.0249 -1.0000 -1.0000 3306419 1580142801.30 151.5747 59.9971 32.0000 1.9922 1.9929 418.7182 418.8839 0.0247 -1.0000 -1.0000 3306575 1580142801.40 151.5416 59.9971 32.0000 1.9916 1.9922 418.8098 418.9751 0.0248 -1.0000 -1.0000 3306654 1580142801.50 151.5405 59.9971 32.0000 1.9916 1.9922 418.8840 419.0491 0.0247 -1.0000 -1.0000 3306716 1580142801.60 151.5405 59.9971 32.0000 1.9923 1.9929 418.8693 419.0355 0.0250 -1.0000 -1.0000 3306779 1580142801.70 151.5405 59.9971 32.0000 1.9931 1.9938 418.7816 418.9478 0.0249 -1.0000 -1.0000 3306857 1580142801.80 151.5405 59.9971 32.0000 1.9925 1.9932 418.7681 418.9344 0.0249 -1.0000 -1.0000 3307154 1580142801.90 151.5208 59.9971 32.0000 1.9913 1.9920 418.8467 419.0127 0.0249 -1.0000 -1.0000 3307216 1580142802.00 151.4452 59.9971 32.0000 1.9918 1.9924 418.8489 419.0147 0.0248 -1.0000 -1.0000 3307294 1580142802.10 151.4452 59.9971 32.0000 1.9925 1.9931 418.7583 418.9252 0.0250 -1.0000 -1.0000 3307357 1580142802.20 151.4452 59.9971 32.0000 1.9933 1.9939 418.6604 418.8270 0.0250 -1.0000 -1.0000 3307419 1580142802.30 151.4452 59.9971 32.0000 1.9919 1.9925 418.6954 418.8610 0.0248 -1.0000 -1.0000 3307622 1580142802.40 151.4452 59.9971 32.0000 1.9918 1.9925 418.8376 419.0023 0.0247 -1.0000 -1.0000 3307685 1580142802.50 151.4452 59.9971 32.0000 1.9928 1.9935 418.8748 419.0407 0.0248 -1.0000 -1.0000 3307748 1580142802.60 151.4452 59.9971 32.0000 1.9930 1.9937 418.8181 418.9839 0.0249 -1.0000 -1.0000 3307810 1580142802.70 151.4452 59.9971 32.0000 1.9933 1.9940 418.6792 418.8450 0.0249 -1.0000 -1.0000 3307872 1580142802.80 151.4930 59.9971 32.0000 1.9939 1.9945 418.7185 418.8839 0.0247 -1.0000 -1.0000 3308607 1580142802.90 151.4930 59.9971 32.0000 1.9928 1.9934 418.9026 419.0679 0.0248 -1.0000 -1.0000 3308669 1580142803.00 151.4930 59.9971 32.0000 1.9921 1.9928 418.7855 418.9525 0.0250 -1.0000 -1.0000 3308732 1580142803.10 151.4930 59.9971 32.0000 1.9936 1.9943 418.6975 418.8629 0.0248 -1.0000 -1.0000 3308810 1580142803.20 151.4728 59.9971 32.0000 1.9927 1.9934 418.6981 418.8647 0.0250 -1.0000 -1.0000 3308872 1580142803.30 151.4728 59.9971 32.0000 1.9923 1.9930 418.7124 418.8785 0.0249 -1.0000 -1.0000 3308935 1580142803.40 151.4728 59.9971 32.0000 1.9919 1.9926 418.7432 418.9097 0.0250 -1.0000 -1.0000 3309013 1580142803.50 151.4728 59.9971 32.0000 1.9920 1.9927 418.7827 418.9485 0.0248 -1.0000 -1.0000 3309075 1580142803.60 151.5053 59.9971 32.0000 1.9921 1.9928 418.8039 418.9699 0.0248 -1.0000 -1.0000 3309138 1580142803.70 151.5053 59.9971 32.0000 1.9925 1.9931 418.5851 418.7500 0.0247 -1.0000 -1.0000 3309216 1580142803.80 151.5053 59.9971 32.0000 1.9933 1.9939 418.6967 418.8638 0.0250 -1.0000 -1.0000 3309388 1580142803.90 151.5053 59.9971 32.0000 1.9926 1.9932 418.7123 418.8772 0.0247 -1.0000 -1.0000 3309451 1580142804.00 151.5053 59.9971 32.0000 1.9914 1.9921 418.7546 418.9209 0.0250 -1.0000 -1.0000 3309529 1580142804.10 151.5164 59.9976 32.0000 1.9919 1.9926 418.6962 418.8626 0.0249 -1.0000 -1.0000 3309591 1580142804.20 151.5164 59.9976 32.0000 1.9935 1.9941 418.7119 418.8776 0.0248 -1.0000 -1.0000 3309654 1580142804.30 151.5164 59.9976 32.0000 1.9926 1.9932 418.6809 418.8467 0.0250 -1.0000 -1.0000 3310107 1580142804.40 151.5164 59.9976 32.0000 1.9910 1.9916 418.7780 418.9437 0.0248 -1.0000 -1.0000 3310169 1580142804.50 151.5164 59.9976 32.0000 1.9910 1.9916 418.8528 419.0196 0.0249 -1.0000 -1.0000 3310232 1580142804.60 151.5164 59.9976 32.0000 1.9920 1.9926 418.7890 418.9548 0.0249 -1.0000 -1.0000 3310310 1580142804.70 151.5164 59.9976 32.0000 1.9928 1.9935 418.6938 418.8605 0.0250 -1.0000 -1.0000 3310372 1580142804.80 151.5164 59.9976 32.0000 1.9920 1.9926 418.6462 418.8130 0.0250 -1.0000 -1.0000 3310435 1580142804.90 151.5164 59.9976 32.0000 1.9924 1.9931 418.7730 418.9389 0.0248 -1.0000 -1.0000 3310654 1580142805.00 151.5164 59.9976 32.0000 1.9922 1.9929 418.8978 419.0640 0.0249 -1.0000 -1.0000 3310716 1580142805.10 151.5164 59.9976 32.0000 1.9926 1.9933 418.7879 418.9534 0.0248 -1.0000 -1.0000 3310779 1580142805.20 151.4469 59.9976 32.0000 1.9922 1.9928 418.6820 418.8479 0.0249 -1.0000 -1.0000 3310841 1580142805.30 151.4469 59.9976 32.0000 1.9927 1.9933 418.7829 418.9496 0.0250 -1.0000 -1.0000 3310904 1580142805.40 151.4469 59.9976 32.0000 1.9924 1.9930 418.8696 419.0356 0.0249 -1.0000 -1.0000 3311091 1580142805.50 151.4469 59.9976 32.0000 1.9919 1.9925 418.8759 419.0423 0.0250 -1.0000 -1.0000 3311154 1580142805.60 151.4469 59.9976 32.0000 1.9922 1.9929 418.7654 418.9316 0.0249 -1.0000 -1.0000 3311216 1580142805.70 151.4495 59.9976 32.0000 1.9927 1.9934 418.6679 418.8328 0.0248 -1.0000 -1.0000 3311294 1580142805.80 151.5307 59.9976 32.0000 1.9926 1.9933 418.7556 418.9221 0.0249 -1.0000 -1.0000 3311357 1580142805.90 151.5307 59.9976 32.0000 1.9920 1.9926 418.9083 419.0743 0.0248 -1.0000 -1.0000 3311575 1580142806.00 151.5307 59.9976 32.0000 1.9919 1.9925 418.8614 419.0269 0.0248 -1.0000 -1.0000 3311654 1580142806.10 151.5307 59.9976 32.0000 1.9925 1.9931 418.7928 418.9589 0.0249 -1.0000 -1.0000 3311716 1580142806.20 151.5307 59.9976 32.0000 1.9921 1.9928 418.7478 418.9136 0.0249 -1.0000 -1.0000 3311779 1580142806.30 151.5307 59.9976 32.0000 1.9918 1.9925 418.6892 418.8558 0.0250 -1.0000 -1.0000 3311857 1580142806.40 151.5510 59.9976 32.0000 1.9914 1.9921 418.8032 418.9694 0.0249 -1.0000 -1.0000 3312091 1580142806.50 151.5523 59.9976 32.0000 1.9917 1.9923 418.9217 419.0884 0.0250 -1.0000 -1.0000 3312154 1580142806.60 151.5523 59.9976 32.0000 1.9924 1.9931 418.7719 418.9375 0.0248 -1.0000 -1.0000 3312216 1580142806.70 151.5523 59.9976 32.0000 1.9931 1.9937 418.5828 418.7490 0.0250 -1.0000 -1.0000 3312279 1580142806.80 151.5523 59.9976 32.0000 1.9916 1.9922 418.7822 418.9483 0.0249 -1.0000 -1.0000 3312341 1580142806.90 151.5523 59.9976 32.0000 1.9921 1.9927 418.8225 418.9882 0.0248 -1.0000 -1.0000 3312591 1580142807.00 151.4481 59.9976 32.0000 1.9923 1.9929 418.8487 419.0141 0.0248 -1.0000 -1.0000 3312654 1580142807.10 151.4481 59.9976 32.0000 1.9923 1.9930 418.6942 418.8602 0.0249 -1.0000 -1.0000 3312732 1580142807.20 151.4481 59.9976 32.0000 1.9931 1.9937 418.6191 418.7853 0.0248 -1.0000 -1.0000 3312794 1580142807.30 151.4481 59.9976 32.0000 1.9923 1.9929 418.7108 418.8761 0.0248 -1.0000 -1.0000 3312857 1580142807.40 151.4481 59.9976 32.0000 1.9920 1.9927 418.8351 419.0012 0.0249 -1.0000 -1.0000 3312935 1580142807.50 151.4518 59.9976 32.0000 1.9919 1.9926 418.7657 418.9313 0.0248 -1.0000 -1.0000 3312997 1580142807.60 151.4587 59.9976 32.0000 1.9924 1.9930 418.6857 418.8511 0.0247 -1.0000 -1.0000 3313060 1580142807.70 151.4587 59.9976 32.0000 1.9927 1.9933 418.6256 418.7913 0.0248 -1.0000 -1.0000 3313122 1580142807.80 151.4587 59.9976 32.0000 1.9920 1.9926 418.9207 419.0865 0.0249 -1.0000 -1.0000 3313185 1580142807.90 151.4587 59.9976 32.0000 1.9924 1.9930 418.8981 419.0649 0.0250 -1.0000 -1.0000 3313263 1580142808.00 151.4587 59.9976 32.0000 1.9928 1.9935 418.8209 418.9866 0.0249 -1.0000 -1.0000 3313591 1580142808.10 151.5439 59.9976 32.0000 1.9939 1.9945 418.6984 418.8648 0.0249 -1.0000 -1.0000 3313654 1580142808.20 151.5439 59.9976 32.0000 1.9934 1.9941 418.7061 418.8722 0.0249 -1.0000 -1.0000 3313716 1580142808.30 151.5439 59.9976 32.0000 1.9923 1.9930 418.8455 419.0123 0.0250 -1.0000 -1.0000 3313795 1580142808.40 151.5439 59.9976 32.0000 1.9925 1.9931 418.9085 419.0747 0.0249 -1.0000 -1.0000 3313857 1580142808.50 151.5439 59.9976 32.0000 1.9918 1.9924 418.7895 418.9557 0.0249 -1.0000 -1.0000 3314075 1580142808.60 151.5354 59.9976 32.0000 1.9928 1.9934 418.6059 418.7722 0.0250 -1.0000 -1.0000 3314154 1580142808.70 151.5354 59.9976 32.0000 1.9924 1.9931 418.7425 418.9093 0.0249 -1.0000 -1.0000 3314216 1580142808.80 151.5354 59.9976 32.0000 1.9919 1.9925 418.7775 418.9436 0.0249 -1.0000 -1.0000 3314279 1580142808.90 151.5354 59.9976 32.0000 1.9919 1.9926 418.7565 418.9233 0.0250 -1.0000 -1.0000 3314357 1580142809.00 151.5354 59.9976 32.0000 1.9922 1.9929 418.6932 418.8590 0.0249 -1.0000 -1.0000 3314622 1580142809.10 151.5366 59.9976 32.0000 1.9925 1.9932 418.6133 418.7791 0.0248 -1.0000 -1.0000 3314701 1580142809.20 151.5496 59.9976 32.0000 1.9920 1.9926 418.6669 418.8346 0.0251 -1.0000 -1.0000 3314763 1580142809.30 151.5496 59.9976 32.0000 1.9910 1.9916 418.8561 419.0226 0.0250 -1.0000 -1.0000 3314841 1580142809.40 151.5496 59.9976 32.0000 1.9913 1.9920 418.8148 418.9816 0.0249 -1.0000 -1.0000 3314904 1580142809.50 151.5496 59.9976 32.0000 1.9922 1.9929 418.7302 418.8961 0.0249 -1.0000 -1.0000 3315091 1580142809.60 151.5496 59.9976 32.0000 1.9924 1.9931 418.6617 418.8281 0.0249 -1.0000 -1.0000 3315154 1580142809.70 151.5318 59.9962 32.0000 1.9919 1.9925 418.7622 418.9285 0.0249 -1.0000 -1.0000 3315216 1580142809.80 151.5311 59.9961 32.0000 1.9915 1.9921 418.7954 418.9619 0.0250 -1.0000 -1.0000 3315294 1580142809.90 151.5311 59.9961 32.0000 1.9923 1.9929 418.7531 418.9194 0.0249 -1.0000 -1.0000 3315357 1580142810.00 151.5311 59.9961 32.0000 1.9933 1.9939 418.6877 418.8536 0.0249 -1.0000 -1.0000 3315591 1580142810.10 151.5311 59.9961 32.0000 1.9926 1.9932 418.6303 418.7971 0.0251 -1.0000 -1.0000 3315654 1580142810.20 151.5150 59.9961 32.0000 1.9916 1.9922 418.7789 418.9447 0.0249 -1.0000 -1.0000 3315716 1580142810.30 151.4061 59.9961 32.0000 1.9917 1.9923 418.8208 418.9874 0.0250 -1.0000 -1.0000 3315779 1580142810.40 151.4061 59.9961 32.0000 1.9918 1.9925 418.6826 418.8489 0.0249 -1.0000 -1.0000 3315841 1580142810.50 151.4061 59.9961 32.0000 1.9926 1.9933 418.7269 418.8931 0.0249 -1.0000 -1.0000 3316075 1580142810.60 151.4061 59.9961 32.0000 1.9932 1.9938 418.6054 418.7717 0.0249 -1.0000 -1.0000 3316138 1580142810.70 151.4061 59.9961 32.0000 1.9927 1.9933 418.6024 418.7677 0.0248 -1.0000 -1.0000 3316201 1580142810.80 151.4911 59.9961 32.0000 1.9921 1.9928 418.9220 419.0889 0.0250 -1.0000 -1.0000 3316263 1580142810.90 151.4911 59.9961 32.0000 1.9914 1.9920 418.8480 419.0141 0.0248 -1.0000 -1.0000 3316341 1580142811.00 151.4911 59.9961 32.0000 1.9920 1.9926 418.8198 418.9855 0.0249 -1.0000 -1.0000 3316622 1580142811.10 151.4911 59.9961 32.0000 1.9925 1.9931 418.6835 418.8501 0.0250 -1.0000 -1.0000 3316685 1580142811.20 151.4911 59.9961 32.0000 1.9928 1.9935 418.7194 418.8858 0.0249 -1.0000 -1.0000 3316747 1580142811.30 151.5090 59.9961 32.0000 1.9924 1.9931 418.7462 418.9131 0.0250 -1.0000 -1.0000 3316810 1580142811.40 151.5448 59.9961 32.0000 1.9913 1.9920 418.8680 419.0337 0.0249 -1.0000 -1.0000 3316888 1580142811.50 151.5448 59.9961 32.0000 1.9928 1.9935 418.7584 418.9249 0.0249 -1.0000 -1.0000 3317357 1580142811.60 151.5448 59.9961 32.0000 1.9929 1.9935 418.6189 418.7859 0.0250 -1.0000 -1.0000 3317419 1580142811.70 151.5448 59.9961 32.0000 1.9929 1.9935 418.5940 418.7602 0.0250 -1.0000 -1.0000 3317498 1580142811.80 151.5448 59.9961 32.0000 1.9922 1.9928 418.8135 418.9792 0.0247 -1.0000 -1.0000 3317560 1580142811.90 151.5701 59.9961 32.0000 1.9925 1.9931 418.7922 418.9575 0.0248 -1.0000 -1.0000 3317622 1580142812.00 151.5701 59.9961 32.0000 1.9929 1.9936 418.7022 418.8686 0.0249 -1.0000 -1.0000 3317701 1580142812.10 151.5701 59.9961 32.0000 1.9922 1.9929 418.5782 418.7441 0.0249 -1.0000 -1.0000 3317825 1580142812.20 151.5701 59.9961 32.0000 1.9920 1.9926 418.7736 418.9399 0.0250 -1.0000 -1.0000 3317888 1580142812.30 151.5701 59.9961 32.0000 1.9915 1.9922 418.8662 419.0333 0.0250 -1.0000 -1.0000 3317966 1580142812.40 151.5124 59.9961 32.0000 1.9917 1.9924 418.8426 419.0093 0.0250 -1.0000 -1.0000 3318029 1580142812.50 151.4963 59.9961 32.0000 1.9919 1.9926 418.8451 419.0118 0.0249 -1.0000 -1.0000 3318091 1580142812.60 151.4963 59.9961 32.0000 1.9924 1.9931 418.6449 418.8108 0.0248 -1.0000 -1.0000 3318325 1580142812.70 151.4963 59.9961 32.0000 1.9930 1.9937 418.6208 418.7862 0.0248 -1.0000 -1.0000 3318388 1580142812.80 151.4963 59.9961 32.0000 1.9921 1.9927 418.7656 418.9316 0.0249 -1.0000 -1.0000 3318451 1580142812.90 151.4963 59.9961 32.0000 1.9914 1.9920 418.8611 419.0269 0.0248 -1.0000 -1.0000 3318513 1580142813.00 151.4660 59.9961 32.0000 1.9921 1.9928 418.7332 418.8994 0.0249 -1.0000 -1.0000 3318575 1580142813.10 151.4660 59.9961 32.0000 1.9924 1.9930 418.6946 418.8606 0.0249 -1.0000 -1.0000 3318841 1580142813.20 151.4660 59.9961 32.0000 1.9920 1.9927 418.7736 418.9405 0.0249 -1.0000 -1.0000 3318904 1580142813.30 151.4660 59.9961 32.0000 1.9921 1.9927 418.8654 419.0318 0.0250 -1.0000 -1.0000 3318951 1580142813.40 151.4660 59.9961 32.0000 1.9922 1.9928 418.8298 418.9956 0.0248 -1.0000 -1.0000 3319029 1580142813.50 151.4636 59.9961 32.0000 1.9921 1.9928 418.7095 418.8753 0.0248 -1.0000 -1.0000 3319091 1580142813.60 151.4619 59.9961 32.0000 1.9926 1.9933 418.6321 418.7987 0.0250 -1.0000 -1.0000 3319372 1580142813.70 151.4619 59.9961 32.0000 1.9930 1.9937 418.7522 418.9196 0.0251 -1.0000 -1.0000 3319435 1580142813.80 151.4619 59.9961 32.0000 1.9922 1.9929 418.7356 418.9023 0.0249 -1.0000 -1.0000 3319498 1580142813.90 151.4619 59.9961 32.0000 1.9920 1.9927 418.9180 419.0839 0.0248 -1.0000 -1.0000 3319575 1580142814.00 151.4619 59.9961 32.0000 1.9918 1.9924 418.8785 419.0438 0.0248 -1.0000 -1.0000 3319638 1580142814.10 151.5476 59.9961 32.0000 1.9920 1.9927 418.7475 418.9132 0.0248 -1.0000 -1.0000 3319872 1580142814.20 151.5476 59.9961 32.0000 1.9930 1.9937 418.6310 418.7973 0.0250 -1.0000 -1.0000 3319935 1580142814.30 151.5476 59.9961 32.0000 1.9926 1.9932 418.8891 419.0557 0.0249 -1.0000 -1.0000 3319998 1580142814.40 151.5476 59.9961 32.0000 1.9927 1.9933 418.8095 418.9755 0.0249 -1.0000 -1.0000 3320075 1580142814.50 151.5476 59.9961 32.0000 1.9921 1.9927 418.8728 419.0382 0.0247 -1.0000 -1.0000 3320138 1580142814.60 151.5586 59.9962 32.0000 1.9921 1.9927 418.7173 418.8832 0.0249 -1.0000 -1.0000 3320841 1580142814.70 151.5614 59.9962 32.0000 1.9924 1.9930 418.6417 418.8080 0.0249 -1.0000 -1.0000 3320904 1580142814.80 151.5614 59.9962 32.0000 1.9925 1.9932 418.6694 418.8346 0.0247 -1.0000 -1.0000 3320966 1580142814.90 151.5614 59.9962 32.0000 1.9926 1.9932 418.8520 419.0173 0.0248 -1.0000 -1.0000 3321044 1580142815.00 151.5614 59.9962 32.0000 1.9918 1.9924 418.7461 418.9125 0.0250 -1.0000 -1.0000 3321107 1580142815.10 151.5510 59.9962 32.0000 1.9920 1.9927 418.6590 418.8255 0.0249 -1.0000 -1.0000 3321169 1580142815.20 151.5095 59.9962 32.0000 1.9923 1.9930 418.6635 418.8297 0.0249 -1.0000 -1.0000 3321232 1580142815.30 151.5095 59.9962 32.0000 1.9915 1.9922 418.8108 418.9773 0.0249 -1.0000 -1.0000 3321294 1580142815.40 151.5095 59.9962 32.0000 1.9914 1.9920 418.8255 418.9919 0.0249 -1.0000 -1.0000 3321372 1580142815.50 151.5095 59.9962 32.0000 1.9917 1.9923 418.6934 418.8595 0.0249 -1.0000 -1.0000 3321435 1580142815.60 151.5095 59.9962 32.0000 1.9929 1.9935 418.5984 418.7644 0.0249 -1.0000 -1.0000 3321498 1580142815.70 151.4601 59.9962 32.0000 1.9922 1.9928 418.6734 418.8398 0.0250 -1.0000 -1.0000 3321575 1580142815.80 151.4601 59.9962 32.0000 1.9910 1.9917 418.7976 418.9639 0.0249 -1.0000 -1.0000 3321638 1580142815.90 151.4601 59.9962 32.0000 1.9913 1.9920 418.8436 419.0100 0.0250 -1.0000 -1.0000 3321701 1580142816.00 151.4601 59.9962 32.0000 1.9923 1.9930 418.7332 418.9000 0.0250 -1.0000 -1.0000 3321763 1580142816.10 151.4601 59.9962 32.0000 1.9924 1.9931 418.6256 418.7912 0.0249 -1.0000 -1.0000 3321825 1580142816.20 151.4968 59.9962 32.0000 1.9923 1.9929 418.5908 418.7568 0.0249 -1.0000 -1.0000 3321888 1580142816.30 151.5408 59.9962 32.0000 1.9920 1.9926 418.6554 418.8218 0.0250 -1.0000 -1.0000 3321966 1580142816.40 151.5408 59.9962 32.0000 1.9911 1.9918 418.8560 419.0229 0.0250 -1.0000 -1.0000 3322029 1580142816.50 151.5408 59.9962 32.0000 1.9926 1.9933 418.8236 418.9899 0.0249 -1.0000 -1.0000 3322091 1580142816.60 151.5408 59.9962 32.0000 1.9936 1.9943 418.6766 418.8431 0.0249 -1.0000 -1.0000 3322169 1580142816.70 151.5408 59.9962 32.0000 1.9930 1.9937 418.7043 418.8701 0.0248 -1.0000 -1.0000 3322232 1580142816.80 151.5408 59.9962 32.0000 1.9923 1.9930 418.7531 418.9193 0.0249 -1.0000 -1.0000 3322294 1580142816.90 151.5408 59.9962 32.0000 1.9923 1.9930 418.8501 419.0161 0.0248 -1.0000 -1.0000 3322357 1580142817.00 151.5408 59.9962 32.0000 1.9925 1.9931 418.8420 419.0075 0.0247 -1.0000 -1.0000 3322435 1580142817.10 151.5408 59.9962 32.0000 1.9930 1.9937 418.6935 418.8582 0.0247 -1.0000 -1.0000 3322497 1580142817.20 151.5408 59.9962 32.0000 1.9927 1.9934 418.5710 418.7370 0.0249 -1.0000 -1.0000 3322622 1580142817.30 151.5566 59.9962 32.0000 1.9922 1.9929 418.7549 418.9205 0.0249 -1.0000 -1.0000 3322685 1580142817.40 151.5643 59.9962 32.0000 1.9915 1.9922 418.7870 418.9532 0.0249 -1.0000 -1.0000 3322763 1580142817.50 151.5643 59.9962 32.0000 1.9919 1.9926 418.6612 418.8272 0.0249 -1.0000 -1.0000 3322825 1580142817.60 151.5643 59.9962 32.0000 1.9926 1.9933 418.5671 418.7329 0.0249 -1.0000 -1.0000 3322888 1580142817.70 151.5643 59.9962 32.0000 1.9923 1.9930 418.5956 418.7622 0.0249 -1.0000 -1.0000 3323435 1580142817.80 151.5643 59.9962 32.0000 1.9915 1.9921 418.7877 418.9540 0.0249 -1.0000 -1.0000 3323497 1580142817.90 151.5363 59.9962 32.0000 1.9924 1.9930 418.7986 418.9642 0.0249 -1.0000 -1.0000 3323560 1580142818.00 151.5280 59.9962 32.0000 1.9933 1.9940 418.7291 418.8960 0.0249 -1.0000 -1.0000 3323622 1580142818.10 151.5280 59.9962 32.0000 1.9928 1.9935 418.5108 418.6758 0.0248 -1.0000 -1.0000 3323701 1580142818.20 151.5280 59.9962 32.0000 1.9926 1.9932 418.6960 418.8624 0.0249 -1.0000 -1.0000 3323982 1580142818.30 151.5280 59.9962 32.0000 1.9924 1.9931 418.8011 418.9676 0.0249 -1.0000 -1.0000 3324060 1580142818.40 151.5280 59.9962 32.0000 1.9918 1.9925 418.8430 419.0094 0.0250 -1.0000 -1.0000 3324122 1580142818.50 151.4913 59.9962 32.0000 1.9922 1.9928 418.7603 418.9274 0.0251 -1.0000 -1.0000 3324185 1580142818.60 151.4913 59.9962 32.0000 1.9924 1.9931 418.7088 418.8752 0.0248 -1.0000 -1.0000 3324263 1580142818.70 151.4913 59.9962 32.0000 1.9920 1.9927 418.8046 418.9698 0.0248 -1.0000 -1.0000 3324325 1580142818.80 151.4913 59.9962 32.0000 1.9926 1.9933 418.9229 419.0888 0.0249 -1.0000 -1.0000 3324388 1580142818.90 151.4913 59.9962 32.0000 1.9932 1.9939 418.7698 418.9359 0.0249 -1.0000 -1.0000 3324451 1580142819.00 151.5306 59.9962 32.0000 1.9933 1.9939 418.5878 418.7542 0.0250 -1.0000 -1.0000 3324513 1580142819.10 151.5314 59.9962 32.0000 1.9930 1.9937 418.7020 418.8669 0.0247 -1.0000 -1.0000 3324591 1580142819.20 151.5314 59.9962 32.0000 1.9920 1.9927 418.8072 418.9731 0.0249 -1.0000 -1.0000 3324654 1580142819.30 151.5314 59.9962 32.0000 1.9920 1.9926 418.7689 418.9343 0.0248 -1.0000 -1.0000 3325341 1580142819.40 151.5314 59.9962 32.0000 1.9929 1.9936 418.7868 418.9531 0.0250 -1.0000 -1.0000 3325404 1580142819.50 151.5456 59.9962 32.0000 1.9935 1.9942 418.7551 418.9217 0.0248 -1.0000 -1.0000 3325466 1580142819.60 151.6061 59.9962 32.0000 1.9937 1.9943 418.6465 418.8124 0.0249 -1.0000 -1.0000 3325529 1580142819.70 151.6061 59.9962 32.0000 1.9928 1.9934 418.7149 418.8808 0.0249 -1.0000 -1.0000 3325607 1580142819.80 151.6061 59.9962 32.0000 1.9918 1.9925 418.8719 419.0381 0.0249 -1.0000 -1.0000 3325669 1580142819.90 151.6061 59.9962 32.0000 1.9930 1.9936 418.7825 418.9488 0.0249 -1.0000 -1.0000 3325732 1580142820.00 151.6061 59.9962 32.0000 1.9922 1.9929 418.7034 418.8702 0.0250 -1.0000 -1.0000 3325810 1580142820.10 151.5731 59.9963 32.0000 1.9923 1.9929 418.6043 418.7701 0.0248 -1.0000 -1.0000 3325872 1580142820.20 151.5298 59.9964 32.0000 1.9919 1.9925 418.8237 418.9892 0.0248 -1.0000 -1.0000 3325935 1580142820.30 151.5298 59.9964 32.0000 1.9916 1.9923 418.8262 418.9932 0.0250 -1.0000 -1.0000 3326107 1580142820.40 151.5298 59.9964 32.0000 1.9921 1.9927 418.8735 419.0397 0.0249 -1.0000 -1.0000 3326169 1580142820.50 151.5298 59.9964 32.0000 1.9925 1.9931 418.7355 418.9023 0.0250 -1.0000 -1.0000 3326232 1580142820.60 151.5298 59.9964 32.0000 1.9934 1.9940 418.6975 418.8639 0.0249 -1.0000 -1.0000 3326310 1580142820.70 151.5298 59.9964 32.0000 1.9921 1.9928 418.8120 418.9778 0.0248 -1.0000 -1.0000 3326372 1580142820.80 151.4875 59.9964 32.0000 1.9915 1.9922 418.8217 418.9881 0.0249 -1.0000 -1.0000 3326575 1580142820.90 151.4875 59.9964 32.0000 1.9924 1.9931 418.7249 418.8910 0.0249 -1.0000 -1.0000 3326638 1580142821.00 151.4875 59.9964 32.0000 1.9925 1.9931 418.6519 418.8182 0.0249 -1.0000 -1.0000 3326701 1580142821.10 151.4875 59.9964 32.0000 1.9931 1.9937 418.6939 418.8597 0.0249 -1.0000 -1.0000 3326779 1580142821.20 151.4875 59.9964 32.0000 1.9923 1.9930 418.8229 418.9905 0.0251 -1.0000 -1.0000 3326841 1580142821.30 151.4776 59.9964 32.0000 1.9915 1.9922 418.8834 419.0503 0.0250 -1.0000 -1.0000 3326904 1580142821.40 151.4702 59.9964 32.0000 1.9927 1.9934 418.6678 418.8340 0.0249 -1.0000 -1.0000 3326982 1580142821.50 151.4702 59.9964 32.0000 1.9932 1.9939 418.6007 418.7658 0.0248 -1.0000 -1.0000 3327044 1580142821.60 151.4702 59.9964 32.0000 1.9923 1.9929 418.7914 418.9578 0.0249 -1.0000 -1.0000 3327107 1580142821.70 151.4702 59.9964 32.0000 1.9920 1.9927 418.8523 419.0176 0.0247 -1.0000 -1.0000 3327185 1580142821.80 151.4702 59.9964 32.0000 1.9929 1.9936 418.8315 418.9979 0.0249 -1.0000 -1.0000 3327247 1580142821.90 151.5566 59.9964 32.0000 1.9929 1.9935 418.6849 418.8513 0.0250 -1.0000 -1.0000 3327310 1580142822.00 151.5566 59.9964 32.0000 1.9924 1.9931 418.7386 418.9048 0.0249 -1.0000 -1.0000 3327372 1580142822.10 151.5566 59.9964 32.0000 1.9917 1.9923 418.8059 418.9711 0.0248 -1.0000 -1.0000 3327451 1580142822.20 151.5566 59.9964 32.0000 1.9920 1.9926 418.8429 419.0086 0.0248 -1.0000 -1.0000 3327513 1580142822.30 151.5566 59.9964 32.0000 1.9922 1.9928 418.7783 418.9441 0.0249 -1.0000 -1.0000 3327622 1580142822.40 151.5447 59.9964 32.0000 1.9930 1.9937 418.6259 418.7934 0.0250 -1.0000 -1.0000 3327685 1580142822.50 151.5184 59.9964 32.0000 1.9923 1.9930 418.6172 418.7828 0.0248 -1.0000 -1.0000 3327748 1580142822.60 151.5184 59.9964 32.0000 1.9926 1.9933 418.6274 418.7932 0.0249 -1.0000 -1.0000 3327810 1580142822.70 151.5184 59.9964 32.0000 1.9920 1.9926 418.7969 418.9628 0.0249 -1.0000 -1.0000 3327872 1580142822.80 151.5184 59.9964 32.0000 1.9916 1.9922 418.8712 419.0375 0.0249 -1.0000 -1.0000 3328357 1580142822.90 151.5184 59.9964 32.0000 1.9921 1.9927 418.6754 418.8412 0.0248 -1.0000 -1.0000 3328435 1580142823.00 151.5301 59.9964 32.0000 1.9929 1.9935 418.5820 418.7475 0.0247 -1.0000 -1.0000 3328497 1580142823.10 151.5301 59.9964 32.0000 1.9916 1.9922 418.7196 418.8847 0.0248 -1.0000 -1.0000 3328560 1580142823.20 151.5301 59.9964 32.0000 1.9913 1.9919 418.7403 418.9059 0.0248 -1.0000 -1.0000 3328622 1580142823.30 151.5301 59.9964 32.0000 1.9919 1.9925 418.8379 419.0042 0.0250 -1.0000 -1.0000 3328872 1580142823.40 151.5301 59.9964 32.0000 1.9925 1.9931 418.7240 418.8900 0.0248 -1.0000 -1.0000 3328950 1580142823.50 151.4148 59.9964 32.0000 1.9930 1.9936 418.6051 418.7712 0.0250 -1.0000 -1.0000 3329013 1580142823.60 151.4148 59.9964 32.0000 1.9918 1.9924 418.7392 418.9053 0.0249 -1.0000 -1.0000 3329075 1580142823.70 151.4148 59.9964 32.0000 1.9919 1.9926 418.7928 418.9591 0.0250 -1.0000 -1.0000 3329154 1580142823.80 151.4148 59.9964 32.0000 1.9925 1.9932 418.8431 419.0101 0.0250 -1.0000 -1.0000 3329216 1580142823.90 151.4148 59.9964 32.0000 1.9929 1.9935 418.5615 418.7264 0.0248 -1.0000 -1.0000 3329388 1580142824.00 151.4148 59.9964 32.0000 1.9917 1.9924 418.6254 418.7920 0.0249 -1.0000 -1.0000 3329450 1580142824.10 151.5511 59.9964 32.0000 1.9911 1.9917 418.7902 418.9555 0.0248 -1.0000 -1.0000 3329513 1580142824.20 151.5511 59.9964 32.0000 1.9917 1.9923 418.8482 419.0144 0.0249 -1.0000 -1.0000 3329575 1580142824.30 151.5511 59.9964 32.0000 1.9926 1.9932 418.6065 418.7723 0.0250 -1.0000 -1.0000 3329654 1580142824.40 151.5511 59.9964 32.0000 1.9923 1.9930 418.7232 418.8903 0.0250 -1.0000 -1.0000 3329841 1580142824.50 151.5511 59.9964 32.0000 1.9913 1.9920 418.8611 419.0273 0.0249 -1.0000 -1.0000 3329904 1580142824.60 151.5097 59.9966 32.0000 1.9918 1.9925 418.8233 418.9892 0.0249 -1.0000 -1.0000 3329982 1580142824.70 151.5097 59.9966 32.0000 1.9930 1.9936 418.6917 418.8573 0.0248 -1.0000 -1.0000 3330045 1580142824.80 151.5097 59.9966 32.0000 1.9928 1.9935 418.6656 418.8314 0.0248 -1.0000 -1.0000 3330107 1580142824.90 151.5097 59.9966 32.0000 1.9918 1.9925 418.6739 418.8391 0.0248 -1.0000 -1.0000 3330357 1580142825.00 151.5097 59.9966 32.0000 1.9916 1.9922 418.8371 419.0027 0.0248 -1.0000 -1.0000 3330419 1580142825.10 151.5097 59.9966 32.0000 1.9918 1.9924 418.7983 418.9650 0.0250 -1.0000 -1.0000 3330497 1580142825.20 151.5661 59.9966 32.0000 1.9929 1.9936 418.8436 419.0096 0.0248 -1.0000 -1.0000 3330560 1580142825.30 151.5661 59.9966 32.0000 1.9934 1.9940 418.7124 418.8784 0.0249 -1.0000 -1.0000 3330622 1580142825.40 151.5661 59.9966 32.0000 1.9921 1.9927 418.8180 418.9838 0.0248 -1.0000 -1.0000 3331748 1580142825.50 151.5661 59.9966 32.0000 1.9919 1.9925 418.8491 419.0161 0.0250 -1.0000 -1.0000 3331810 1580142825.60 151.5661 59.9966 32.0000 1.9921 1.9928 418.8650 419.0308 0.0248 -1.0000 -1.0000 3331872 1580142825.70 151.5592 59.9966 32.0000 1.9923 1.9930 418.7199 418.8861 0.0250 -1.0000 -1.0000 3331950 1580142825.80 151.5280 59.9966 32.0000 1.9921 1.9927 418.6061 418.7732 0.0250 -1.0000 -1.0000 3331998 1580142825.90 151.5280 59.9966 32.0000 1.9922 1.9929 418.7440 418.9108 0.0250 -1.0000 -1.0000 3332075 1580142826.00 151.5280 59.9966 32.0000 1.9915 1.9922 418.8460 419.0123 0.0249 -1.0000 -1.0000 3332138 1580142826.10 151.5280 59.9966 32.0000 1.9922 1.9929 418.9038 419.0700 0.0248 -1.0000 -1.0000 3332201 1580142826.20 151.5280 59.9966 32.0000 1.9925 1.9931 418.7538 418.9198 0.0250 -1.0000 -1.0000 3332263 1580142826.30 151.4669 59.9966 32.0000 1.9924 1.9931 418.6451 418.8111 0.0249 -1.0000 -1.0000 3332341 1580142826.40 151.4669 59.9966 32.0000 1.9929 1.9936 418.6260 418.7924 0.0250 -1.0000 -1.0000 3332404 1580142826.50 151.4669 59.9966 32.0000 1.9920 1.9926 418.7613 418.9284 0.0250 -1.0000 -1.0000 3332466 1580142826.60 151.4669 59.9966 32.0000 1.9915 1.9922 418.7598 418.9267 0.0250 -1.0000 -1.0000 3332560 1580142826.70 151.4669 59.9966 32.0000 1.9922 1.9929 418.7217 418.8885 0.0249 -1.0000 -1.0000 3332638 1580142826.80 151.4352 59.9966 32.0000 1.9926 1.9933 418.6529 418.8188 0.0249 -1.0000 -1.0000 3332701 1580142826.90 151.4023 59.9966 32.0000 1.9914 1.9920 418.7963 418.9620 0.0248 -1.0000 -1.0000 3332779 1580142827.00 151.4023 59.9966 32.0000 1.9919 1.9925 418.8526 419.0184 0.0249 -1.0000 -1.0000 3332825 1580142827.10 151.4949 59.9966 32.0000 1.9921 1.9927 418.8523 419.0187 0.0250 -1.0000 -1.0000 3332904 1580142827.20 151.4913 59.9966 32.0000 1.9931 1.9938 418.7710 418.9375 0.0249 -1.0000 -1.0000 3332966 1580142827.30 151.4913 59.9966 32.0000 1.9924 1.9930 418.6360 418.8021 0.0249 -1.0000 -1.0000 3333029 1580142827.40 151.4913 59.9966 32.0000 1.9933 1.9940 418.7051 418.8705 0.0248 -1.0000 -1.0000 3333107 1580142827.50 151.4913 59.9966 32.0000 1.9922 1.9929 418.8086 418.9746 0.0249 -1.0000 -1.0000 3333638 1580142827.60 151.4913 59.9966 32.0000 1.9920 1.9926 418.8096 418.9754 0.0249 -1.0000 -1.0000 3333701 1580142827.70 151.4913 59.9966 32.0000 1.9927 1.9934 418.6036 418.7695 0.0248 -1.0000 -1.0000 3333763 1580142827.80 151.4913 59.9966 32.0000 1.9928 1.9935 418.6876 418.8540 0.0250 -1.0000 -1.0000 3333841 1580142827.90 151.5313 59.9966 32.0000 1.9924 1.9930 418.7102 418.8758 0.0248 -1.0000 -1.0000 3333904 1580142828.00 151.5656 59.9966 32.0000 1.9924 1.9930 418.8558 419.0213 0.0248 -1.0000 -1.0000 3333982 1580142828.10 151.5656 59.9966 32.0000 1.9924 1.9930 418.8358 419.0018 0.0249 -1.0000 -1.0000 3334045 1580142828.20 151.5656 59.9966 32.0000 1.9926 1.9933 418.7004 418.8672 0.0250 -1.0000 -1.0000 3334107 1580142828.30 151.5656 59.9966 32.0000 1.9931 1.9938 418.5736 418.7399 0.0249 -1.0000 -1.0000 3334169 1580142828.40 151.5656 59.9966 32.0000 1.9920 1.9926 418.7099 418.8754 0.0248 -1.0000 -1.0000 3334248 1580142828.50 151.5656 59.9966 32.0000 1.9916 1.9922 418.8743 419.0410 0.0250 -1.0000 -1.0000 3334310 1580142828.60 151.5381 59.9966 32.0000 1.9912 1.9919 418.8501 419.0161 0.0248 -1.0000 -1.0000 3334388 1580142828.70 151.5381 59.9966 32.0000 1.9916 1.9923 418.8315 418.9979 0.0249 -1.0000 -1.0000 3334450 1580142828.80 151.5381 59.9966 32.0000 1.9927 1.9933 418.5956 418.7613 0.0248 -1.0000 -1.0000 3334513 1580142828.90 151.5381 59.9966 32.0000 1.9921 1.9927 418.8790 419.0445 0.0248 -1.0000 -1.0000 3334575 1580142829.00 151.5381 59.9966 32.0000 1.9919 1.9926 418.9105 419.0766 0.0249 -1.0000 -1.0000 3334638 1580142829.10 151.4679 59.9966 32.0000 1.9922 1.9929 418.6528 418.8183 0.0248 -1.0000 -1.0000 3334716 1580142829.20 151.4640 59.9966 32.0000 1.9925 1.9931 418.5580 418.7242 0.0250 -1.0000 -1.0000 3334779 1580142829.30 151.4640 59.9966 32.0000 1.9924 1.9931 418.5861 418.7526 0.0249 -1.0000 -1.0000 3334841 1580142829.40 151.4640 59.9966 32.0000 1.9927 1.9934 418.7200 418.8855 0.0248 -1.0000 -1.0000 3334919 1580142829.50 151.4640 59.9966 32.0000 1.9925 1.9931 418.8656 419.0305 0.0247 -1.0000 -1.0000 3335138 1580142829.60 151.4651 59.9966 32.0000 1.9921 1.9927 418.8144 418.9807 0.0250 -1.0000 -1.0000 3335201 1580142829.70 151.4723 59.9968 32.0000 1.9929 1.9935 418.6950 418.8613 0.0249 -1.0000 -1.0000 3335279 1580142829.80 151.4723 59.9968 32.0000 1.9923 1.9929 418.5634 418.7301 0.0250 -1.0000 -1.0000 3335341 1580142829.90 151.4723 59.9968 32.0000 1.9925 1.9932 418.8765 419.0419 0.0248 -1.0000 -1.0000 3335404 1580142830.00 151.4723 59.9968 32.0000 1.9923 1.9929 418.9443 419.1112 0.0250 -1.0000 -1.0000 3335466 1580142830.10 151.4723 59.9968 32.0000 1.9930 1.9936 418.8012 418.9671 0.0247 -1.0000 -1.0000 3335857 1580142830.20 151.4723 59.9968 32.0000 1.9925 1.9931 418.6801 418.8469 0.0250 -1.0000 -1.0000 3335919 1580142830.30 151.5329 59.9968 32.0000 1.9919 1.9926 418.7088 418.8750 0.0249 -1.0000 -1.0000 3335998 1580142830.40 151.5366 59.9968 32.0000 1.9921 1.9928 418.8005 418.9664 0.0248 -1.0000 -1.0000 3336060 1580142830.50 151.5366 59.9968 32.0000 1.9916 1.9923 418.9144 419.0804 0.0249 -1.0000 -1.0000 3336138 1580142830.60 151.5366 59.9968 32.0000 1.9924 1.9930 418.8150 418.9803 0.0248 -1.0000 -1.0000 3336372 1580142830.70 151.5366 59.9968 32.0000 1.9926 1.9932 418.6680 418.8335 0.0248 -1.0000 -1.0000 3336435 1580142830.80 151.5366 59.9968 32.0000 1.9922 1.9929 418.6974 418.8639 0.0250 -1.0000 -1.0000 3336497 1580142830.90 151.5261 59.9968 32.0000 1.9912 1.9919 418.7876 418.9544 0.0249 -1.0000 -1.0000 3336560 1580142831.00 151.5261 59.9968 32.0000 1.9914 1.9920 418.8176 418.9836 0.0249 -1.0000 -1.0000 3336638 1580142831.10 151.5261 59.9968 32.0000 1.9923 1.9930 418.6419 418.8092 0.0251 -1.0000 -1.0000 3336872 1580142831.20 151.5261 59.9968 32.0000 1.9919 1.9925 418.6346 418.8009 0.0249 -1.0000 -1.0000 3336935 1580142831.30 151.5261 59.9968 32.0000 1.9916 1.9922 418.6629 418.8287 0.0248 -1.0000 -1.0000 3336997 1580142831.40 151.4264 59.9968 32.0000 1.9915 1.9921 418.8636 419.0300 0.0250 -1.0000 -1.0000 3337075 1580142831.50 151.4264 59.9968 32.0000 1.9918 1.9924 418.8432 419.0096 0.0249 -1.0000 -1.0000 3337138 1580142831.60 151.4264 59.9968 32.0000 1.9922 1.9928 418.7377 418.9036 0.0249 -1.0000 -1.0000 3337357 1580142831.70 151.4264 59.9968 32.0000 1.9923 1.9930 418.7031 418.8687 0.0248 -1.0000 -1.0000 3337435 1580142831.80 151.4264 59.9968 32.0000 1.9917 1.9924 418.6991 418.8657 0.0250 -1.0000 -1.0000 3337498 1580142831.90 151.4259 59.9968 32.0000 1.9916 1.9923 418.8186 418.9847 0.0249 -1.0000 -1.0000 3337560 1580142832.00 151.4254 59.9968 32.0000 1.9917 1.9924 418.9394 419.1051 0.0248 -1.0000 -1.0000 3337638 1580142832.10 151.4254 59.9968 32.0000 1.9922 1.9928 418.8125 418.9784 0.0249 -1.0000 -1.0000 3337872 1580142832.20 151.4254 59.9968 32.0000 1.9922 1.9929 418.6459 418.8119 0.0249 -1.0000 -1.0000 3337935 1580142832.30 151.4254 59.9968 32.0000 1.9918 1.9924 418.7969 418.9630 0.0249 -1.0000 -1.0000 3338013 1580142832.40 151.4254 59.9968 32.0000 1.9918 1.9925 418.8696 419.0358 0.0249 -1.0000 -1.0000 3338060 1580142832.50 151.4680 59.9968 32.0000 1.9919 1.9926 418.8835 419.0498 0.0249 -1.0000 -1.0000 3338138 1580142832.60 151.4680 59.9968 32.0000 1.9926 1.9932 418.8053 418.9705 0.0248 -1.0000 -1.0000 3338591 1580142832.70 151.4680 59.9968 32.0000 1.9923 1.9930 418.6828 418.8495 0.0249 -1.0000 -1.0000 3338669 1580142832.80 151.4680 59.9968 32.0000 1.9930 1.9937 418.6713 418.8371 0.0249 -1.0000 -1.0000 3338732 1580142832.90 151.4680 59.9968 32.0000 1.9911 1.9917 418.8539 419.0195 0.0248 -1.0000 -1.0000 3338794 1580142833.00 151.4680 59.9968 32.0000 1.9911 1.9918 418.8809 419.0470 0.0250 -1.0000 -1.0000 3338857 1580142833.10 151.5459 59.9968 32.0000 1.9914 1.9920 418.7152 418.8819 0.0249 -1.0000 -1.0000 3339122 1580142833.20 151.5459 59.9968 32.0000 1.9925 1.9932 418.6697 418.8360 0.0249 -1.0000 -1.0000 3339185 1580142833.30 151.5459 59.9968 32.0000 1.9918 1.9925 418.8364 419.0022 0.0249 -1.0000 -1.0000 3339248 1580142833.40 151.5459 59.9968 32.0000 1.9924 1.9930 418.9353 419.1020 0.0249 -1.0000 -1.0000 3339310 1580142833.50 151.5459 59.9968 32.0000 1.9911 1.9918 418.9174 419.0840 0.0250 -1.0000 -1.0000 3339372 1580142833.60 151.5391 59.9968 32.0000 1.9923 1.9929 418.7084 418.8747 0.0250 -1.0000 -1.0000 3339435 1580142833.70 151.5307 59.9968 32.0000 1.9919 1.9925 418.5739 418.7405 0.0250 -1.0000 -1.0000 3339575 1580142833.80 151.5307 59.9968 32.0000 1.9922 1.9928 418.6246 418.7903 0.0248 -1.0000 -1.0000 3339638 1580142833.90 151.5307 59.9968 32.0000 1.9915 1.9922 418.8664 419.0318 0.0248 -1.0000 -1.0000 3339701 1580142834.00 151.5307 59.9968 32.0000 1.9909 1.9915 418.8514 419.0167 0.0248 -1.0000 -1.0000 3339779 1580142834.10 151.5307 59.9968 32.0000 1.9918 1.9925 418.6279 418.7949 0.0250 -1.0000 -1.0000 3339841 1580142834.20 151.4911 59.9968 32.0000 1.9921 1.9928 418.5649 418.7310 0.0249 -1.0000 -1.0000 3340107 1580142834.30 151.4911 59.9968 32.0000 1.9920 1.9927 418.5503 418.7157 0.0248 -1.0000 -1.0000 3340185 1580142834.40 151.4911 59.9968 32.0000 1.9916 1.9923 418.8255 418.9908 0.0248 -1.0000 -1.0000 3340248 1580142834.50 151.4911 59.9968 32.0000 1.9915 1.9922 418.9262 419.0915 0.0248 -1.0000 -1.0000 3340310 1580142834.60 151.4911 59.9968 32.0000 1.9922 1.9928 418.8659 419.0317 0.0248 -1.0000 -1.0000 3340388 1580142834.70 151.4874 59.9969 32.0000 1.9923 1.9929 418.7708 418.9362 0.0248 -1.0000 -1.0000 3340450 1580142834.80 151.4863 59.9969 32.0000 1.9929 1.9936 418.5230 418.6893 0.0249 -1.0000 -1.0000 3340513 1580142834.90 151.4863 59.9969 32.0000 1.9926 1.9932 418.6003 418.7657 0.0247 -1.0000 -1.0000 3340591 1580142835.00 151.4863 59.9969 32.0000 1.9923 1.9930 418.8890 419.0565 0.0250 -1.0000 -1.0000 3340654 1580142835.10 151.4863 59.9969 32.0000 1.9922 1.9929 418.8465 419.0124 0.0248 -1.0000 -1.0000 3340732 1580142835.20 151.4863 59.9969 32.0000 1.9917 1.9924 418.8070 418.9720 0.0247 -1.0000 -1.0000 3340872 1580142835.30 151.4834 59.9969 32.0000 1.9919 1.9925 418.6349 418.8003 0.0248 -1.0000 -1.0000 3340935 1580142835.40 151.4783 59.9969 32.0000 1.9926 1.9932 418.6547 418.8209 0.0249 -1.0000 -1.0000 3340997 1580142835.50 151.4783 59.9969 32.0000 1.9923 1.9930 418.7714 418.9380 0.0250 -1.0000 -1.0000 3341060 1580142835.60 151.4783 59.9969 32.0000 1.9927 1.9933 418.8595 419.0261 0.0250 -1.0000 -1.0000 3341138 1580142835.70 151.4783 59.9969 32.0000 1.9919 1.9925 418.8263 418.9926 0.0249 -1.0000 -1.0000 3341372 1580142835.80 151.4783 59.9969 32.0000 1.9929 1.9935 418.7377 418.9044 0.0248 -1.0000 -1.0000 3341435 1580142835.90 151.4269 59.9969 32.0000 1.9928 1.9934 418.6276 418.7947 0.0250 -1.0000 -1.0000 3341498 1580142836.00 151.4269 59.9969 32.0000 1.9926 1.9932 418.7311 418.8975 0.0250 -1.0000 -1.0000 3341575 1580142836.10 151.4269 59.9969 32.0000 1.9921 1.9927 418.9210 419.0862 0.0247 -1.0000 -1.0000 3341638 1580142836.20 151.4269 59.9969 32.0000 1.9926 1.9932 418.8103 418.9762 0.0249 -1.0000 -1.0000 3341904 1580142836.30 151.4269 59.9969 32.0000 1.9930 1.9936 418.7747 418.9416 0.0250 -1.0000 -1.0000 3341982 1580142836.40 151.4474 59.9969 32.0000 1.9925 1.9931 418.6282 418.7944 0.0250 -1.0000 -1.0000 3342045 1580142836.50 151.5195 59.9969 32.0000 1.9932 1.9939 418.6954 418.8627 0.0250 -1.0000 -1.0000 3342107 1580142836.60 151.5195 59.9969 32.0000 1.9926 1.9932 418.8891 419.0552 0.0249 -1.0000 -1.0000 3342185 1580142836.70 151.5195 59.9969 32.0000 1.9917 1.9924 418.8904 419.0556 0.0247 -1.0000 -1.0000 3342248 1580142836.80 151.5195 59.9969 32.0000 1.9926 1.9933 418.5817 418.7466 0.0248 -1.0000 -1.0000 3342372 1580142836.90 151.5195 59.9969 32.0000 1.9913 1.9919 418.5829 418.7490 0.0249 -1.0000 -1.0000 3342435 1580142837.00 151.5361 59.9969 32.0000 1.9913 1.9919 418.7689 418.9343 0.0247 -1.0000 -1.0000 3342497 1580142837.10 151.5361 59.9969 32.0000 1.9909 1.9915 418.8326 418.9975 0.0247 -1.0000 -1.0000 3342575 1580142837.20 151.5361 59.9969 32.0000 1.9915 1.9921 418.8470 419.0125 0.0248 -1.0000 -1.0000 3342638 1580142837.30 151.5361 59.9969 32.0000 1.9924 1.9931 418.7728 418.9394 0.0250 -1.0000 -1.0000 3343138 1580142837.40 151.5361 59.9969 32.0000 1.9921 1.9927 418.6349 418.8009 0.0249 -1.0000 -1.0000 3343201 1580142837.50 151.5361 59.9969 32.0000 1.9913 1.9919 418.7202 418.8863 0.0249 -1.0000 -1.0000 3343263 1580142837.60 151.4659 59.9969 32.0000 1.9918 1.9924 418.8814 419.0466 0.0247 -1.0000 -1.0000 3343325 1580142837.70 151.4659 59.9969 32.0000 1.9913 1.9920 418.8532 419.0192 0.0248 -1.0000 -1.0000 3343404 1580142837.80 151.4659 59.9969 32.0000 1.9929 1.9935 418.6430 418.8087 0.0249 -1.0000 -1.0000 3343607 1580142837.90 151.4659 59.9969 32.0000 1.9926 1.9932 418.6546 418.8213 0.0250 -1.0000 -1.0000 3343669 1580142838.00 151.4659 59.9969 32.0000 1.9924 1.9931 418.6230 418.7884 0.0248 -1.0000 -1.0000 3343732 1580142838.10 151.4659 59.9969 32.0000 1.9908 1.9914 418.8851 419.0511 0.0249 -1.0000 -1.0000 3343795 1580142838.20 151.4371 59.9969 32.0000 1.9915 1.9922 418.7869 418.9543 0.0251 -1.0000 -1.0000 3343857 1580142838.30 151.4371 59.9969 32.0000 1.9924 1.9930 418.6799 418.8452 0.0247 -1.0000 -1.0000 3344341 1580142838.40 151.4371 59.9969 32.0000 1.9934 1.9941 418.6255 418.7906 0.0248 -1.0000 -1.0000 3344404 1580142838.50 151.4371 59.9969 32.0000 1.9926 1.9932 418.7208 418.8870 0.0249 -1.0000 -1.0000 3344466 1580142838.60 151.4371 59.9969 32.0000 1.9919 1.9925 418.8119 418.9784 0.0249 -1.0000 -1.0000 3344544 1580142838.70 151.4705 59.9969 32.0000 1.9922 1.9928 418.7896 418.9553 0.0249 -1.0000 -1.0000 3344591 1580142838.80 151.4705 59.9969 32.0000 1.9926 1.9933 418.8381 419.0053 0.0251 -1.0000 -1.0000 3344825 1580142838.90 151.4705 59.9969 32.0000 1.9928 1.9934 418.7848 418.9503 0.0247 -1.0000 -1.0000 3344904 1580142839.00 151.4705 59.9969 32.0000 1.9929 1.9936 418.8621 419.0270 0.0247 -1.0000 -1.0000 3344966 1580142839.10 151.4705 59.9969 32.0000 1.9921 1.9928 418.8905 419.0565 0.0249 -1.0000 -1.0000 3345045 1580142839.20 151.4724 59.9969 32.0000 1.9928 1.9935 418.8088 418.9747 0.0249 -1.0000 -1.0000 3345107 1580142839.30 151.5473 59.9969 32.0000 1.9930 1.9936 418.5984 418.7641 0.0248 -1.0000 -1.0000 3345169 1580142839.40 151.5473 59.9969 32.0000 1.9926 1.9933 418.6431 418.8086 0.0249 -1.0000 -1.0000 3345247 1580142839.50 151.5473 59.9969 32.0000 1.9921 1.9928 418.6529 418.8192 0.0249 -1.0000 -1.0000 3345310 1580142839.60 151.5473 59.9969 32.0000 1.9925 1.9931 418.8228 418.9891 0.0250 -1.0000 -1.0000 3345357 1580142839.70 151.5473 59.9969 32.0000 1.9921 1.9927 418.8281 418.9940 0.0248 -1.0000 -1.0000 3345435 1580142839.80 151.5189 59.9967 32.0000 1.9927 1.9934 418.7735 418.9378 0.0248 -1.0000 -1.0000 3345497 1580142839.90 151.5189 59.9967 32.0000 1.9925 1.9931 418.6948 418.8614 0.0250 -1.0000 -1.0000 3345560 1580142840.00 151.5189 59.9967 32.0000 1.9915 1.9922 418.7795 418.9453 0.0248 -1.0000 -1.0000 3345638 1580142840.10 151.5189 59.9967 32.0000 1.9916 1.9922 418.8329 418.9986 0.0248 -1.0000 -1.0000 3345701 1580142840.20 151.5189 59.9967 32.0000 1.9919 1.9926 418.8145 418.9805 0.0249 -1.0000 -1.0000 3345763 1580142840.30 151.5189 59.9967 32.0000 1.9920 1.9926 418.6755 418.8419 0.0249 -1.0000 -1.0000 3345841 1580142840.40 151.5189 59.9967 32.0000 1.9928 1.9934 418.6329 418.7986 0.0248 -1.0000 -1.0000 3345904 1580142840.50 151.5208 59.9967 32.0000 1.9921 1.9927 418.7028 418.8684 0.0248 -1.0000 -1.0000 3345966 1580142840.60 151.5210 59.9967 32.0000 1.9918 1.9924 418.8229 418.9891 0.0249 -1.0000 -1.0000 3346029 1580142840.70 151.5210 59.9967 32.0000 1.9918 1.9925 418.8579 419.0240 0.0250 -1.0000 -1.0000 3346091 1580142840.80 151.5210 59.9967 32.0000 1.9919 1.9926 418.7343 418.9005 0.0248 -1.0000 -1.0000 3346154 1580142840.90 151.5210 59.9967 32.0000 1.9921 1.9928 418.6688 418.8338 0.0248 -1.0000 -1.0000 3346388 1580142841.00 151.5210 59.9967 32.0000 1.9921 1.9928 418.6217 418.7879 0.0248 -1.0000 -1.0000 3346450 1580142841.10 151.4644 59.9967 32.0000 1.9927 1.9933 418.7831 418.9493 0.0250 -1.0000 -1.0000 3346529 1580142841.20 151.4644 59.9967 32.0000 1.9924 1.9931 418.8902 419.0550 0.0247 -1.0000 -1.0000 3346591 1580142841.30 151.4644 59.9967 32.0000 1.9934 1.9940 418.6986 418.8636 0.0249 -1.0000 -1.0000 3346654 1580142841.40 151.4644 59.9967 32.0000 1.9926 1.9932 418.5878 418.7543 0.0248 -1.0000 -1.0000 3347404 1580142841.50 151.4644 59.9967 32.0000 1.9924 1.9930 418.6510 418.8163 0.0248 -1.0000 -1.0000 3347482 1580142841.60 151.4636 59.9967 32.0000 1.9924 1.9931 418.8073 418.9739 0.0250 -1.0000 -1.0000 3347545 1580142841.70 151.4611 59.9967 32.0000 1.9921 1.9928 418.7672 418.9336 0.0248 -1.0000 -1.0000 3347607 1580142841.80 151.4611 59.9967 32.0000 1.9925 1.9931 418.6751 418.8409 0.0248 -1.0000 -1.0000 3347669 1580142841.90 151.4611 59.9967 32.0000 1.9926 1.9933 418.6491 418.8143 0.0247 -1.0000 -1.0000 3347763 1580142842.00 151.4611 59.9967 32.0000 1.9925 1.9931 418.6981 418.8635 0.0248 -1.0000 -1.0000 3347825 1580142842.10 151.4611 59.9967 32.0000 1.9925 1.9931 418.8492 419.0162 0.0250 -1.0000 -1.0000 3347888 1580142842.20 151.5535 59.9967 32.0000 1.9920 1.9927 418.7877 418.9531 0.0248 -1.0000 -1.0000 3347950 1580142842.30 151.5535 59.9967 32.0000 1.9921 1.9928 418.6533 418.8195 0.0250 -1.0000 -1.0000 3348029 1580142842.40 151.5535 59.9967 32.0000 1.9934 1.9941 418.6612 418.8273 0.0248 -1.0000 -1.0000 3348091 1580142842.50 151.5535 59.9967 32.0000 1.9936 1.9942 418.6877 418.8527 0.0248 -1.0000 -1.0000 3348154 1580142842.60 151.5535 59.9967 32.0000 1.9917 1.9923 418.8606 419.0267 0.0249 -1.0000 -1.0000 3348232 1580142842.70 151.4696 59.9967 32.0000 1.9920 1.9927 418.8889 419.0547 0.0249 -1.0000 -1.0000 3348294 1580142842.80 151.4505 59.9967 32.0000 1.9923 1.9930 418.8278 418.9947 0.0250 -1.0000 -1.0000 3348357 1580142842.90 151.4505 59.9967 32.0000 1.9930 1.9936 418.6705 418.8368 0.0249 -1.0000 -1.0000 3348419 1580142843.00 151.4505 59.9967 32.0000 1.9927 1.9934 418.6145 418.7804 0.0249 -1.0000 -1.0000 3348654 1580142843.10 151.4505 59.9967 32.0000 1.9920 1.9927 418.7552 418.9214 0.0249 -1.0000 -1.0000 3348732 1580142843.20 151.4505 59.9967 32.0000 1.9917 1.9924 418.8594 419.0249 0.0248 -1.0000 -1.0000 3348795 1580142843.30 151.4505 59.9967 32.0000 1.9920 1.9927 418.7413 418.9073 0.0248 -1.0000 -1.0000 3348857 1580142843.40 151.4505 59.9967 32.0000 1.9927 1.9934 418.6369 418.8018 0.0248 -1.0000 -1.0000 3348935 1580142843.50 151.4505 59.9967 32.0000 1.9926 1.9932 418.6438 418.8095 0.0248 -1.0000 -1.0000 3349357 1580142843.60 151.4505 59.9967 32.0000 1.9922 1.9928 418.8492 419.0147 0.0248 -1.0000 -1.0000 3349419 1580142843.70 151.4505 59.9967 32.0000 1.9920 1.9926 418.7903 418.9559 0.0248 -1.0000 -1.0000 3349498 1580142843.80 151.4892 59.9967 32.0000 1.9932 1.9938 418.7842 418.9490 0.0246 -1.0000 -1.0000 3349560 1580142843.90 151.4903 59.9967 32.0000 1.9930 1.9937 418.7697 418.9360 0.0249 -1.0000 -1.0000 3349622 1580142844.00 151.4903 59.9967 32.0000 1.9940 1.9946 418.7444 418.9109 0.0249 -1.0000 -1.0000 3349872 1580142844.10 151.4903 59.9967 32.0000 1.9924 1.9930 418.8847 419.0504 0.0248 -1.0000 -1.0000 3349935 1580142844.20 151.4903 59.9967 32.0000 1.9929 1.9936 418.9801 419.1458 0.0248 -1.0000 -1.0000 3349998 1580142844.30 151.4899 59.9967 32.0000 1.9928 1.9934 418.7065 418.8726 0.0249 -1.0000 -1.0000 3350060 1580142844.40 151.4843 59.9967 32.0000 1.9929 1.9935 418.7273 418.8948 0.0251 -1.0000 -1.0000 3350122 1580142844.50 151.4843 59.9967 32.0000 1.9925 1.9932 418.8617 419.0277 0.0248 -1.0000 -1.0000 3350372 1580142844.60 151.4843 59.9967 32.0000 1.9914 1.9921 418.9805 419.1462 0.0249 -1.0000 -1.0000 3350450 1580142844.70 151.4843 59.9967 32.0000 1.9925 1.9931 418.9403 419.1067 0.0249 -1.0000 -1.0000 3350513 1580142844.80 151.4843 59.9967 32.0000 1.9927 1.9934 418.7158 418.8809 0.0247 -1.0000 -1.0000 3350575 1580142844.90 151.4843 59.9967 32.0000 1.9928 1.9935 418.7544 418.9192 0.0247 -1.0000 -1.0000 3350638 1580142845.00 151.5795 59.9960 32.0000 1.9927 1.9934 418.8247 418.9908 0.0250 -1.0000 -1.0000 3350701 1580142845.10 151.5795 59.9960 32.0000 1.9923 1.9929 418.8995 419.0649 0.0248 -1.0000 -1.0000 3350779 1580142845.20 151.5795 59.9960 32.0000 1.9922 1.9928 418.8521 419.0182 0.0249 -1.0000 -1.0000 3350841 1580142845.30 151.5795 59.9960 32.0000 1.9929 1.9935 418.6945 418.8607 0.0249 -1.0000 -1.0000 3350904 1580142845.40 151.5795 59.9960 32.0000 1.9928 1.9934 418.6316 418.7976 0.0249 -1.0000 -1.0000 3350982 1580142845.50 151.5656 59.9960 32.0000 1.9929 1.9935 418.6028 418.7687 0.0249 -1.0000 -1.0000 3351044 1580142845.60 151.4825 59.9960 32.0000 1.9927 1.9933 418.8106 418.9763 0.0248 -1.0000 -1.0000 3351107 1580142845.70 151.4825 59.9960 32.0000 1.9926 1.9932 418.8061 418.9716 0.0248 -1.0000 -1.0000 3351201 1580142845.80 151.4825 59.9960 32.0000 1.9925 1.9931 418.5812 418.7475 0.0250 -1.0000 -1.0000 3351263 1580142845.90 151.4825 59.9960 32.0000 1.9926 1.9933 418.6879 418.8539 0.0248 -1.0000 -1.0000 3351325 1580142846.00 151.4825 59.9960 32.0000 1.9924 1.9930 418.9092 419.0751 0.0249 -1.0000 -1.0000 3351388 1580142846.10 151.4587 59.9960 32.0000 1.9914 1.9921 418.8708 419.0370 0.0249 -1.0000 -1.0000 3351450 1580142846.20 151.4587 59.9960 32.0000 1.9916 1.9922 418.8762 419.0422 0.0249 -1.0000 -1.0000 3351513 1580142846.30 151.4587 59.9960 32.0000 1.9938 1.9944 418.7322 418.8996 0.0250 -1.0000 -1.0000 3351591 1580142846.40 151.4587 59.9960 32.0000 1.9927 1.9934 418.5999 418.7656 0.0248 -1.0000 -1.0000 3351654 1580142846.50 151.4587 59.9960 32.0000 1.9929 1.9936 418.7148 418.8804 0.0248 -1.0000 -1.0000 3351732 1580142846.60 151.4646 59.9960 32.0000 1.9924 1.9931 418.9057 419.0720 0.0249 -1.0000 -1.0000 3352138 1580142846.70 151.4961 59.9960 32.0000 1.9924 1.9931 418.7931 418.9596 0.0250 -1.0000 -1.0000 3352201 1580142846.80 151.4961 59.9960 32.0000 1.9929 1.9936 418.6296 418.7962 0.0250 -1.0000 -1.0000 3352263 1580142846.90 151.4961 59.9960 32.0000 1.9929 1.9935 418.5982 418.7639 0.0249 -1.0000 -1.0000 3352341 1580142847.00 151.4961 59.9960 32.0000 1.9924 1.9930 418.6479 418.8133 0.0247 -1.0000 -1.0000 3352404 1580142847.10 151.4961 59.9960 32.0000 1.9926 1.9933 418.7725 418.9390 0.0250 -1.0000 -1.0000 3352482 1580142847.20 151.4961 59.9960 32.0000 1.9917 1.9923 418.8223 418.9887 0.0249 -1.0000 -1.0000 3352544 1580142847.30 151.5409 59.9960 32.0000 1.9922 1.9928 418.8378 419.0038 0.0248 -1.0000 -1.0000 3352607 1580142847.40 151.5409 59.9960 32.0000 1.9932 1.9939 418.7566 418.9235 0.0250 -1.0000 -1.0000 3352669 1580142847.50 151.5409 59.9960 32.0000 1.9929 1.9936 418.6974 418.8631 0.0249 -1.0000 -1.0000 3352747 1580142847.60 151.5409 59.9960 32.0000 1.9927 1.9934 418.8094 418.9763 0.0250 -1.0000 -1.0000 3353075 1580142847.70 151.5409 59.9960 32.0000 1.9925 1.9932 418.7579 418.9243 0.0250 -1.0000 -1.0000 3353154 1580142847.80 151.5468 59.9960 32.0000 1.9921 1.9928 418.8201 418.9863 0.0248 -1.0000 -1.0000 3353216 1580142847.90 151.5475 59.9960 32.0000 1.9928 1.9934 418.6904 418.8565 0.0250 -1.0000 -1.0000 3353279 1580142848.00 151.5475 59.9960 32.0000 1.9926 1.9932 418.7335 418.8996 0.0248 -1.0000 -1.0000 3353372 1580142848.10 151.5475 59.9960 32.0000 1.9917 1.9924 418.8439 419.0090 0.0247 -1.0000 -1.0000 3353435 1580142848.20 151.5475 59.9960 32.0000 1.9921 1.9927 418.8476 419.0134 0.0249 -1.0000 -1.0000 3353498 1580142848.30 151.5474 59.9960 32.0000 1.9922 1.9928 418.8344 419.0004 0.0249 -1.0000 -1.0000 3353575 1580142848.40 151.5465 59.9960 32.0000 1.9924 1.9931 418.5922 418.7583 0.0249 -1.0000 -1.0000 3353638 1580142848.50 151.5465 59.9960 32.0000 1.9920 1.9927 418.6571 418.8236 0.0249 -1.0000 -1.0000 3353701 1580142848.60 151.5465 59.9960 32.0000 1.9914 1.9921 418.8625 419.0287 0.0249 -1.0000 -1.0000 3354591 1580142848.70 151.5465 59.9960 32.0000 1.9927 1.9933 418.8965 419.0627 0.0249 -1.0000 -1.0000 3354654 1580142848.80 151.5465 59.9960 32.0000 1.9925 1.9932 418.8268 418.9929 0.0249 -1.0000 -1.0000 3354716 1580142848.90 151.5243 59.9960 32.0000 1.9930 1.9936 418.7576 418.9237 0.0249 -1.0000 -1.0000 3354794 1580142849.00 151.5243 59.9960 32.0000 1.9925 1.9931 418.7674 418.9326 0.0248 -1.0000 -1.0000 3354857 1580142849.10 151.5243 59.9960 32.0000 1.9915 1.9922 418.7747 418.9404 0.0248 -1.0000 -1.0000 3355091 1580142849.20 151.5243 59.9960 32.0000 1.9920 1.9926 419.0584 419.2249 0.0249 -1.0000 -1.0000 3355169 1580142849.30 151.5243 59.9960 32.0000 1.9925 1.9932 418.8004 418.9661 0.0248 -1.0000 -1.0000 3355216 1580142849.40 151.5052 59.9960 32.0000 1.9930 1.9936 418.5953 418.7615 0.0250 -1.0000 -1.0000 3355294 1580142849.50 151.4797 59.9960 32.0000 1.9924 1.9930 418.8282 418.9940 0.0248 -1.0000 -1.0000 3355357 1580142849.60 151.4797 59.9960 32.0000 1.9917 1.9924 418.7223 418.8878 0.0249 -1.0000 -1.0000 3355419 1580142849.70 151.4797 59.9960 32.0000 1.9918 1.9925 418.8670 419.0333 0.0249 -1.0000 -1.0000 3355498 1580142849.80 151.4797 59.9960 32.0000 1.9926 1.9932 418.9042 419.0701 0.0249 -1.0000 -1.0000 3355560 1580142849.90 151.4797 59.9960 32.0000 1.9922 1.9929 418.7641 418.9299 0.0248 -1.0000 -1.0000 3355622 1580142850.00 151.5040 59.9966 32.0000 1.9934 1.9940 418.6399 418.8065 0.0250 -1.0000 -1.0000 3355685 1580142850.10 151.5040 59.9966 32.0000 1.9925 1.9931 418.9162 419.0821 0.0249 -1.0000 -1.0000 3355747 1580142850.20 151.5040 59.9966 32.0000 1.9917 1.9924 418.9254 419.0914 0.0249 -1.0000 -1.0000 3355810 1580142850.30 151.5040 59.9966 32.0000 1.9915 1.9922 418.8563 419.0225 0.0249 -1.0000 -1.0000 3355888 1580142850.40 151.5040 59.9966 32.0000 1.9917 1.9924 418.7279 418.8938 0.0249 -1.0000 -1.0000 3355950 1580142850.50 151.5040 59.9966 32.0000 1.9923 1.9930 418.6294 418.7950 0.0248 -1.0000 -1.0000 3356013 1580142850.60 151.5835 59.9966 32.0000 1.9928 1.9935 418.7293 418.8964 0.0251 -1.0000 -1.0000 3356091 1580142850.70 151.5835 59.9966 32.0000 1.9921 1.9927 418.9362 419.1020 0.0249 -1.0000 -1.0000 3356154 1580142850.80 151.5835 59.9966 32.0000 1.9919 1.9926 418.8459 419.0118 0.0248 -1.0000 -1.0000 3356216 1580142850.90 151.5835 59.9966 32.0000 1.9926 1.9933 418.7201 418.8862 0.0249 -1.0000 -1.0000 3356279 1580142851.00 151.5835 59.9966 32.0000 1.9928 1.9935 418.6498 418.8157 0.0248 -1.0000 -1.0000 3356341 1580142851.10 151.5404 59.9966 32.0000 1.9931 1.9938 418.6280 418.7924 0.0246 -1.0000 -1.0000 3356419 1580142851.20 151.5040 59.9966 32.0000 1.9919 1.9925 418.8233 418.9884 0.0248 -1.0000 -1.0000 3356654 1580142851.30 151.5040 59.9966 32.0000 1.9930 1.9936 418.7031 418.8681 0.0247 -1.0000 -1.0000 3356716 1580142851.40 151.5040 59.9966 32.0000 1.9925 1.9932 418.6824 418.8487 0.0250 -1.0000 -1.0000 3356779 1580142851.50 151.5040 59.9966 32.0000 1.9930 1.9936 418.7580 418.9235 0.0247 -1.0000 -1.0000 3356841 1580142851.60 151.5040 59.9966 32.0000 1.9923 1.9930 418.9290 419.0950 0.0249 -1.0000 -1.0000 3356904 1580142851.70 151.4487 59.9966 32.0000 1.9920 1.9927 418.9568 419.1231 0.0249 -1.0000 -1.0000 3357091 1580142851.80 151.4487 59.9966 32.0000 1.9923 1.9929 418.8817 419.0474 0.0248 -1.0000 -1.0000 3357154 1580142851.90 151.4487 59.9966 32.0000 1.9924 1.9931 418.7934 418.9597 0.0249 -1.0000 -1.0000 3357216 1580142852.00 151.4487 59.9966 32.0000 1.9922 1.9929 418.6595 418.8255 0.0250 -1.0000 -1.0000 3357295 1580142852.10 151.4487 59.9966 32.0000 1.9917 1.9923 418.7175 418.8838 0.0249 -1.0000 -1.0000 3357372 1580142852.20 151.4864 59.9966 32.0000 1.9912 1.9919 418.7631 418.9300 0.0250 -1.0000 -1.0000 3357919 1580142852.30 151.4864 59.9966 32.0000 1.9916 1.9922 418.7878 418.9537 0.0249 -1.0000 -1.0000 3357998 1580142852.40 151.4864 59.9966 32.0000 1.9924 1.9930 418.7641 418.9311 0.0250 -1.0000 -1.0000 3358060 1580142852.50 151.4864 59.9966 32.0000 1.9929 1.9935 418.6406 418.8068 0.0249 -1.0000 -1.0000 3358122 1580142852.60 151.4864 59.9966 32.0000 1.9931 1.9937 418.7469 418.9134 0.0250 -1.0000 -1.0000 3358185 1580142852.70 151.4893 59.9966 32.0000 1.9922 1.9929 418.8376 419.0035 0.0249 -1.0000 -1.0000 3358372 1580142852.80 151.5411 59.9966 32.0000 1.9921 1.9928 418.9227 419.0891 0.0249 -1.0000 -1.0000 3358435 1580142852.90 151.5411 59.9966 32.0000 1.9922 1.9928 418.8850 419.0508 0.0248 -1.0000 -1.0000 3358513 1580142853.00 151.5411 59.9966 32.0000 1.9931 1.9937 418.8301 418.9961 0.0249 -1.0000 -1.0000 3358575 1580142853.10 151.5411 59.9966 32.0000 1.9928 1.9935 418.7112 418.8773 0.0248 -1.0000 -1.0000 3358638 1580142853.20 151.5411 59.9966 32.0000 1.9920 1.9926 418.7329 418.8983 0.0248 -1.0000 -1.0000 3358935 1580142853.30 151.5173 59.9966 32.0000 1.9918 1.9925 418.7518 418.9184 0.0249 -1.0000 -1.0000 3358997 1580142853.40 151.5173 59.9966 32.0000 1.9918 1.9925 418.8128 418.9791 0.0249 -1.0000 -1.0000 3359075 1580142853.50 151.5173 59.9966 32.0000 1.9923 1.9930 418.6893 418.8548 0.0247 -1.0000 -1.0000 3359138 1580142853.60 151.5173 59.9966 32.0000 1.9922 1.9929 418.6089 418.7749 0.0249 -1.0000 -1.0000 3359201 1580142853.70 151.5173 59.9966 32.0000 1.9925 1.9931 418.7259 418.8925 0.0250 -1.0000 -1.0000 3359279 1580142853.80 151.5131 59.9966 32.0000 1.9914 1.9920 418.8491 419.0145 0.0247 -1.0000 -1.0000 3359341 1580142853.90 151.4802 59.9966 32.0000 1.9919 1.9925 418.9214 419.0879 0.0249 -1.0000 -1.0000 3359404 1580142854.00 151.4802 59.9966 32.0000 1.9928 1.9935 418.7796 418.9462 0.0250 -1.0000 -1.0000 3359482 1580142854.10 151.4802 59.9966 32.0000 1.9929 1.9936 418.6985 418.8645 0.0249 -1.0000 -1.0000 3359545 1580142854.20 151.4802 59.9966 32.0000 1.9929 1.9936 418.7746 418.9410 0.0249 -1.0000 -1.0000 3359607 1580142854.30 151.4802 59.9966 32.0000 1.9914 1.9920 418.8393 419.0055 0.0249 -1.0000 -1.0000 3359669 1580142854.40 151.4773 59.9966 32.0000 1.9923 1.9930 418.8443 419.0106 0.0249 -1.0000 -1.0000 3359732 1580142854.50 151.4773 59.9966 32.0000 1.9930 1.9937 418.8181 418.9838 0.0248 -1.0000 -1.0000 3359810 1580142854.60 151.4773 59.9966 32.0000 1.9926 1.9933 418.7705 418.9361 0.0248 -1.0000 -1.0000 3359888 1580142854.70 151.4773 59.9966 32.0000 1.9922 1.9928 418.8272 418.9931 0.0249 -1.0000 -1.0000 3359950 1580142854.80 151.4773 59.9966 32.0000 1.9911 1.9918 418.8921 419.0584 0.0249 -1.0000 -1.0000 3400122 1580142854.90 151.6071 59.9970 32.0000 1.9925 1.9931 418.7440 418.9109 0.0250 -1.0000 -1.0000 3400200 1580142855.00 151.6071 59.9970 32.0000 1.9932 1.9939 418.6317 418.7971 0.0248 -1.0000 -1.0000 3400263 1580142855.10 151.6071 59.9970 32.0000 1.9933 1.9939 418.6582 418.8243 0.0249 -1.0000 -1.0000 3400341 1580142855.20 151.6071 59.9970 32.0000 1.9923 1.9930 418.7340 418.9000 0.0248 -1.0000 -1.0000 3400404 1580142855.30 151.6071 59.9970 32.0000 1.9917 1.9924 418.8690 419.0356 0.0250 -1.0000 -1.0000 3400622 1580142855.40 151.6071 59.9970 32.0000 1.9917 1.9923 418.7766 418.9424 0.0248 -1.0000 -1.0000 3400700 1580142855.50 151.4827 59.9970 32.0000 1.9921 1.9927 418.7253 418.8920 0.0251 -1.0000 -1.0000 3400763 1580142855.60 151.4827 59.9970 32.0000 1.9924 1.9931 418.6608 418.8280 0.0250 -1.0000 -1.0000 3400825 1580142855.70 151.4827 59.9970 32.0000 1.9916 1.9922 418.7941 418.9601 0.0248 -1.0000 -1.0000 3400904 1580142855.80 151.4827 59.9970 32.0000 1.9913 1.9919 418.7737 418.9397 0.0250 -1.0000 -1.0000 3401716 1580142855.90 151.4827 59.9970 32.0000 1.9918 1.9925 418.8324 418.9989 0.0249 -1.0000 -1.0000 3401779 1580142856.00 151.4365 59.9970 32.0000 1.9922 1.9928 418.7011 418.8675 0.0250 -1.0000 -1.0000 3401857 1580142856.10 151.4198 59.9970 32.0000 1.9924 1.9930 418.6755 418.8420 0.0249 -1.0000 -1.0000 3401919 1580142856.20 151.4198 59.9970 32.0000 1.9920 1.9927 418.7689 418.9343 0.0248 -1.0000 -1.0000 3401982 1580142856.30 151.4198 59.9970 32.0000 1.9912 1.9918 418.8277 418.9938 0.0249 -1.0000 -1.0000 3402044 1580142856.40 151.4198 59.9970 32.0000 1.9913 1.9920 418.7751 418.9413 0.0249 -1.0000 -1.0000 3402107 1580142856.50 151.4206 59.9970 32.0000 1.9918 1.9925 418.7880 418.9540 0.0249 -1.0000 -1.0000 3402169 1580142856.60 151.4769 59.9970 32.0000 1.9931 1.9937 418.5532 418.7195 0.0249 -1.0000 -1.0000 3402247 1580142856.70 151.4769 59.9970 32.0000 1.9928 1.9934 418.6673 418.8335 0.0249 -1.0000 -1.0000 3402310 1580142856.80 151.4769 59.9970 32.0000 1.9925 1.9931 418.8926 419.0591 0.0249 -1.0000 -1.0000 3402372 1580142856.90 151.4769 59.9970 32.0000 1.9931 1.9937 418.8161 418.9817 0.0249 -1.0000 -1.0000 3402450 1580142857.00 151.4769 59.9970 32.0000 1.9923 1.9930 418.6712 418.8376 0.0249 -1.0000 -1.0000 3402513 1580142857.10 151.4624 59.9970 32.0000 1.9929 1.9935 418.7714 418.9373 0.0249 -1.0000 -1.0000 3402575 1580142857.20 151.4478 59.9970 32.0000 1.9923 1.9930 418.9127 419.0785 0.0249 -1.0000 -1.0000 3402638 1580142857.30 151.4478 59.9970 32.0000 1.9918 1.9924 418.9069 419.0733 0.0249 -1.0000 -1.0000 3402701 1580142857.40 151.4478 59.9970 32.0000 1.9923 1.9929 418.7860 418.9521 0.0249 -1.0000 -1.0000 3402888 1580142857.50 151.4478 59.9970 32.0000 1.9931 1.9937 418.7526 418.9191 0.0250 -1.0000 -1.0000 3402950 1580142857.60 151.4478 59.9970 32.0000 1.9923 1.9930 418.6934 418.8594 0.0248 -1.0000 -1.0000 3403013 1580142857.70 151.5231 59.9970 32.0000 1.9924 1.9931 418.6700 418.8350 0.0247 -1.0000 -1.0000 3403091 1580142857.80 151.5231 59.9970 32.0000 1.9912 1.9918 418.8567 419.0222 0.0248 -1.0000 -1.0000 3403154 1580142857.90 151.5231 59.9970 32.0000 1.9920 1.9927 418.6908 418.8570 0.0250 -1.0000 -1.0000 3403872 1580142858.00 151.5231 59.9970 32.0000 1.9928 1.9935 418.6251 418.7906 0.0248 -1.0000 -1.0000 3403935 1580142858.10 151.5231 59.9970 32.0000 1.9926 1.9933 418.7344 418.9009 0.0249 -1.0000 -1.0000 3403997 1580142858.20 151.5231 59.9970 32.0000 1.9920 1.9927 418.7478 418.9142 0.0250 -1.0000 -1.0000 3404060 1580142858.30 151.5695 59.9970 32.0000 1.9914 1.9921 418.9187 419.0848 0.0249 -1.0000 -1.0000 3404138 1580142858.40 151.5695 59.9970 32.0000 1.9918 1.9924 418.7706 418.9369 0.0249 -1.0000 -1.0000 3404388 1580142858.50 151.5695 59.9970 32.0000 1.9931 1.9937 418.6234 418.7888 0.0248 -1.0000 -1.0000 3404466 1580142858.60 151.5695 59.9970 32.0000 1.9926 1.9932 418.6382 418.8038 0.0248 -1.0000 -1.0000 3404529 1580142858.70 151.5695 59.9970 32.0000 1.9913 1.9919 418.8125 418.9779 0.0249 -1.0000 -1.0000 3404607 1580142858.80 151.5013 59.9970 32.0000 1.9906 1.9913 418.8351 419.0011 0.0248 -1.0000 -1.0000 3404685 1580142858.90 151.5013 59.9970 32.0000 1.9911 1.9918 418.8510 419.0166 0.0248 -1.0000 -1.0000 3404763 1580142859.00 151.5013 59.9970 32.0000 1.9919 1.9925 418.7454 418.9113 0.0249 -1.0000 -1.0000 3404825 1580142859.10 151.5013 59.9970 32.0000 1.9918 1.9925 418.6749 418.8410 0.0249 -1.0000 -1.0000 3404904 1580142859.20 151.5013 59.9970 32.0000 1.9913 1.9919 418.8388 419.0052 0.0249 -1.0000 -1.0000 3404966 1580142859.30 151.5041 59.9970 32.0000 1.9920 1.9926 418.9182 419.0847 0.0249 -1.0000 -1.0000 3405029 1580142859.40 151.5434 59.9970 32.0000 1.9920 1.9926 418.8045 418.9710 0.0250 -1.0000 -1.0000 3405091 1580142859.50 151.5434 59.9970 32.0000 1.9925 1.9932 418.6286 418.7951 0.0249 -1.0000 -1.0000 3405154 1580142859.60 151.5434 59.9970 32.0000 1.9932 1.9938 418.7342 418.8991 0.0247 -1.0000 -1.0000 3405216 1580142859.70 151.5434 59.9970 32.0000 1.9929 1.9935 418.8066 418.9718 0.0248 -1.0000 -1.0000 3405294 1580142859.80 151.5434 59.9970 32.0000 1.9926 1.9933 418.8666 419.0334 0.0250 -1.0000 -1.0000 3405357 1580142859.90 151.5434 59.9970 32.0000 1.9936 1.9943 418.8872 419.0535 0.0249 -1.0000 -1.0000 3405419 1580142860.00 151.6334 59.9971 32.0000 1.9938 1.9944 418.7544 418.9204 0.0249 -1.0000 -1.0000 3405498 1580142860.10 151.6334 59.9971 32.0000 1.9941 1.9948 418.7570 418.9235 0.0249 -1.0000 -1.0000 3405560 1580142860.20 151.6334 59.9971 32.0000 1.9935 1.9942 419.0654 419.2310 0.0248 -1.0000 -1.0000 3405622 1580142860.30 151.6334 59.9971 32.0000 1.9934 1.9940 419.0219 419.1878 0.0249 -1.0000 -1.0000 3405685 1580142860.40 151.6334 59.9971 32.0000 1.9936 1.9942 418.8211 418.9879 0.0250 -1.0000 -1.0000 3405872 1580142860.50 151.6334 59.9971 32.0000 1.9935 1.9942 418.7369 418.9036 0.0250 -1.0000 -1.0000 3405935 1580142860.60 151.6334 59.9971 32.0000 1.9929 1.9936 418.8593 419.0251 0.0248 -1.0000 -1.0000 3405998 1580142860.70 151.5623 59.9971 32.0000 1.9932 1.9938 418.8677 419.0349 0.0250 -1.0000 -1.0000 3406060 1580142860.80 151.5623 59.9971 32.0000 1.9933 1.9939 418.9286 419.0950 0.0249 -1.0000 -1.0000 3406138 1580142860.90 151.5623 59.9971 32.0000 1.9928 1.9935 418.8883 419.0548 0.0250 -1.0000 -1.0000 3406372 1580142861.00 151.5623 59.9971 32.0000 1.9934 1.9941 418.7087 418.8748 0.0249 -1.0000 -1.0000 3406435 1580142861.10 151.5623 59.9971 32.0000 1.9934 1.9941 418.7077 418.8730 0.0247 -1.0000 -1.0000 3406497 1580142861.20 151.5652 59.9971 32.0000 1.9932 1.9938 418.7311 418.8971 0.0249 -1.0000 -1.0000 3406560 1580142861.30 151.5892 59.9971 32.0000 1.9932 1.9939 418.8694 419.0362 0.0249 -1.0000 -1.0000 3406622 1580142861.40 151.5892 59.9971 32.0000 1.9929 1.9935 418.8292 418.9947 0.0248 -1.0000 -1.0000 3407107 1580142861.50 151.5892 59.9971 32.0000 1.9927 1.9934 418.7744 418.9408 0.0249 -1.0000 -1.0000 3407169 1580142861.60 151.5892 59.9971 32.0000 1.9929 1.9935 418.6649 418.8298 0.0248 -1.0000 -1.0000 3407232 1580142861.70 151.5892 59.9971 32.0000 1.9919 1.9925 418.7443 418.9101 0.0248 -1.0000 -1.0000 3407310 1580142861.80 151.5121 59.9971 32.0000 1.9921 1.9927 418.7303 418.8963 0.0249 -1.0000 -1.0000 3407372 1580142861.90 151.5121 59.9971 32.0000 1.9916 1.9923 418.9860 419.1516 0.0248 -1.0000 -1.0000 3407435 1580142862.00 151.5121 59.9971 32.0000 1.9924 1.9930 418.7648 418.9301 0.0247 -1.0000 -1.0000 3408247 1580142862.10 151.5121 59.9971 32.0000 1.9926 1.9932 418.6166 418.7817 0.0248 -1.0000 -1.0000 3408310 1580142862.20 151.5121 59.9971 32.0000 1.9928 1.9934 418.6719 418.8390 0.0250 -1.0000 -1.0000 3408372 1580142862.30 151.4429 59.9971 32.0000 1.9917 1.9923 418.8181 418.9841 0.0249 -1.0000 -1.0000 3408435 1580142862.40 151.4429 59.9971 32.0000 1.9918 1.9924 418.7444 418.9104 0.0248 -1.0000 -1.0000 3408497 1580142862.50 151.4429 59.9971 32.0000 1.9926 1.9933 418.5367 418.7027 0.0249 -1.0000 -1.0000 3408560 1580142862.60 151.4429 59.9971 32.0000 1.9919 1.9926 418.5465 418.7125 0.0249 -1.0000 -1.0000 3408638 1580142862.70 151.4429 59.9971 32.0000 1.9915 1.9922 418.6509 418.8170 0.0249 -1.0000 -1.0000 3408701 1580142862.80 151.4429 59.9971 32.0000 1.9918 1.9925 418.8505 419.0159 0.0248 -1.0000 -1.0000 3408763 1580142862.90 151.4737 59.9971 32.0000 1.9916 1.9923 418.8619 419.0283 0.0250 -1.0000 -1.0000 3408857 1580142863.00 151.4737 59.9971 32.0000 1.9927 1.9933 418.8083 418.9748 0.0249 -1.0000 -1.0000 3409138 1580142863.10 151.4737 59.9971 32.0000 1.9932 1.9939 418.7423 418.9092 0.0250 -1.0000 -1.0000 3409201 1580142863.20 151.4737 59.9971 32.0000 1.9934 1.9940 418.6567 418.8230 0.0250 -1.0000 -1.0000 3409279 1580142863.30 151.4737 59.9971 32.0000 1.9919 1.9926 418.7062 418.8723 0.0248 -1.0000 -1.0000 3409341 1580142863.40 151.3803 59.9971 32.0000 1.9922 1.9928 418.8269 418.9928 0.0249 -1.0000 -1.0000 3409404 1580142863.50 151.3803 59.9971 32.0000 1.9919 1.9925 418.8053 418.9714 0.0249 -1.0000 -1.0000 3409466 1580142863.60 151.3803 59.9971 32.0000 1.9928 1.9934 418.6202 418.7865 0.0249 -1.0000 -1.0000 3409529 1580142863.70 151.3803 59.9971 32.0000 1.9926 1.9933 418.5895 418.7558 0.0249 -1.0000 -1.0000 3409607 1580142863.80 151.3803 59.9971 32.0000 1.9910 1.9916 418.7639 418.9291 0.0248 -1.0000 -1.0000 3409669 1580142863.90 151.4016 59.9971 32.0000 1.9924 1.9930 418.7831 418.9488 0.0248 -1.0000 -1.0000 3409732 1580142864.00 151.4301 59.9971 32.0000 1.9926 1.9933 418.7986 418.9638 0.0248 -1.0000 -1.0000 3409810 1580142864.10 151.4301 59.9971 32.0000 1.9927 1.9934 418.7344 418.9001 0.0248 -1.0000 -1.0000 3409872 1580142864.20 151.4301 59.9971 32.0000 1.9933 1.9939 418.6631 418.8292 0.0249 -1.0000 -1.0000 3409935 1580142864.30 151.4301 59.9971 32.0000 1.9929 1.9936 418.7193 418.8858 0.0250 -1.0000 -1.0000 3410013 1580142864.40 151.4301 59.9971 32.0000 1.9918 1.9925 418.8367 419.0031 0.0249 -1.0000 -1.0000 3410060 1580142864.50 151.5105 59.9972 32.0000 1.9918 1.9925 418.9108 419.0765 0.0248 -1.0000 -1.0000 3410122 1580142864.60 151.5105 59.9972 32.0000 1.9923 1.9930 418.8911 419.0576 0.0249 -1.0000 -1.0000 3410201 1580142864.70 151.5105 59.9972 32.0000 1.9920 1.9926 418.5613 418.7270 0.0249 -1.0000 -1.0000 3410263 1580142864.80 151.5105 59.9972 32.0000 1.9924 1.9930 418.7223 418.8888 0.0250 -1.0000 -1.0000 3410325 1580142864.90 151.5105 59.9972 32.0000 1.9917 1.9923 418.7922 418.9590 0.0249 -1.0000 -1.0000 3410404 1580142865.00 151.5105 59.9972 32.0000 1.9903 1.9909 418.8386 419.0046 0.0249 -1.0000 -1.0000 3410622 1580142865.10 151.5105 59.9972 32.0000 1.9922 1.9929 418.7991 418.9658 0.0250 -1.0000 -1.0000 3410701 1580142865.20 151.5105 59.9972 32.0000 1.9921 1.9928 418.6002 418.7660 0.0248 -1.0000 -1.0000 3410763 1580142865.30 151.5105 59.9972 32.0000 1.9921 1.9928 418.6646 418.8299 0.0248 -1.0000 -1.0000 3410825 1580142865.40 151.5105 59.9972 32.0000 1.9912 1.9919 418.8091 418.9751 0.0249 -1.0000 -1.0000 3410904 1580142865.50 151.5105 59.9972 32.0000 1.9913 1.9919 418.8720 419.0383 0.0249 -1.0000 -1.0000 3411154 1580142865.60 151.5105 59.9972 32.0000 1.9923 1.9929 418.7712 418.9375 0.0249 -1.0000 -1.0000 3411216 1580142865.70 151.4639 59.9972 32.0000 1.9916 1.9922 418.7547 418.9201 0.0248 -1.0000 -1.0000 3411279 1580142865.80 151.4639 59.9972 32.0000 1.9920 1.9927 418.7746 418.9402 0.0248 -1.0000 -1.0000 3411341 1580142865.90 151.4639 59.9972 32.0000 1.9909 1.9916 418.8373 419.0027 0.0248 -1.0000 -1.0000 3411404 1580142866.00 151.4639 59.9972 32.0000 1.9919 1.9926 418.8303 418.9969 0.0250 -1.0000 -1.0000 3411482 1580142866.10 151.4639 59.9972 32.0000 1.9922 1.9929 418.7148 418.8807 0.0249 -1.0000 -1.0000 3411669 1580142866.20 151.4342 59.9972 32.0000 1.9923 1.9930 418.6033 418.7697 0.0250 -1.0000 -1.0000 3411732 1580142866.30 151.3741 59.9972 32.0000 1.9926 1.9933 418.6835 418.8501 0.0249 -1.0000 -1.0000 3411795 1580142866.40 151.3741 59.9972 32.0000 1.9917 1.9924 418.8041 418.9698 0.0248 -1.0000 -1.0000 3411857 1580142866.50 151.3741 59.9972 32.0000 1.9915 1.9921 418.7622 418.9278 0.0248 -1.0000 -1.0000 3411919 1580142866.60 151.3741 59.9972 32.0000 1.9919 1.9925 418.8018 418.9674 0.0248 -1.0000 -1.0000 3412341 1580142866.70 151.3741 59.9972 32.0000 1.9923 1.9930 418.6824 418.8472 0.0248 -1.0000 -1.0000 3412404 1580142866.80 151.4267 59.9972 32.0000 1.9928 1.9935 418.6398 418.8062 0.0250 -1.0000 -1.0000 3412466 1580142866.90 151.4267 59.9972 32.0000 1.9919 1.9926 418.8314 418.9981 0.0250 -1.0000 -1.0000 3412544 1580142867.00 151.4267 59.9972 32.0000 1.9917 1.9924 418.9261 419.0916 0.0248 -1.0000 -1.0000 3412607 1580142867.10 151.4267 59.9972 32.0000 1.9920 1.9926 418.8724 419.0376 0.0248 -1.0000 -1.0000 3412685 1580142867.20 151.4267 59.9972 32.0000 1.9919 1.9926 418.6753 418.8418 0.0250 -1.0000 -1.0000 3412747 1580142867.30 151.5486 59.9972 32.0000 1.9924 1.9931 418.6049 418.7705 0.0248 -1.0000 -1.0000 3412810 1580142867.40 151.5591 59.9972 32.0000 1.9920 1.9927 418.7614 418.9274 0.0249 -1.0000 -1.0000 3412888 1580142867.50 151.5591 59.9972 32.0000 1.9919 1.9926 418.8614 419.0284 0.0250 -1.0000 -1.0000 3412950 1580142867.60 151.5591 59.9972 32.0000 1.9920 1.9926 418.8149 418.9813 0.0250 -1.0000 -1.0000 3413404 1580142867.70 151.5591 59.9972 32.0000 1.9927 1.9934 418.6857 418.8522 0.0249 -1.0000 -1.0000 3413466 1580142867.80 151.5591 59.9972 32.0000 1.9924 1.9931 418.5932 418.7591 0.0249 -1.0000 -1.0000 3413529 1580142867.90 151.5494 59.9972 32.0000 1.9915 1.9922 418.6179 418.7832 0.0248 -1.0000 -1.0000 3413607 1580142868.00 151.5494 59.9972 32.0000 1.9920 1.9926 418.7260 418.8924 0.0249 -1.0000 -1.0000 3413669 1580142868.10 151.5494 59.9972 32.0000 1.9922 1.9929 418.6742 418.8404 0.0249 -1.0000 -1.0000 3413732 1580142868.20 151.5494 59.9972 32.0000 1.9921 1.9928 418.5758 418.7410 0.0248 -1.0000 -1.0000 3413795 1580142868.30 151.5494 59.9972 32.0000 1.9919 1.9926 418.6304 418.7960 0.0249 -1.0000 -1.0000 3413872 1580142868.40 151.5494 59.9972 32.0000 1.9924 1.9930 418.7430 418.9090 0.0249 -1.0000 -1.0000 3413935 1580142868.50 151.5195 59.9972 32.0000 1.9917 1.9924 418.8317 418.9975 0.0248 -1.0000 -1.0000 3413998 1580142868.60 151.5195 59.9972 32.0000 1.9919 1.9925 418.8723 419.0375 0.0248 -1.0000 -1.0000 3414419 1580142868.70 151.5195 59.9972 32.0000 1.9923 1.9929 418.6727 418.8375 0.0247 -1.0000 -1.0000 3414482 1580142868.80 151.5195 59.9972 32.0000 1.9923 1.9929 418.6568 418.8239 0.0250 -1.0000 -1.0000 3414544 1580142868.90 151.5195 59.9972 32.0000 1.9916 1.9922 418.8008 418.9666 0.0249 -1.0000 -1.0000 3414607 1580142869.00 151.4301 59.9972 32.0000 1.9924 1.9931 418.7624 418.9284 0.0249 -1.0000 -1.0000 3414669 1580142869.10 151.4160 59.9972 32.0000 1.9926 1.9933 418.7212 418.8860 0.0248 -1.0000 -1.0000 3414747 1580142869.20 151.4160 59.9972 32.0000 1.9924 1.9931 418.6701 418.8366 0.0250 -1.0000 -1.0000 3414935 1580142869.30 151.4160 59.9972 32.0000 1.9912 1.9918 418.8319 418.9982 0.0249 -1.0000 -1.0000 3414998 1580142869.40 151.4160 59.9972 32.0000 1.9913 1.9920 418.9064 419.0725 0.0249 -1.0000 -1.0000 3415075 1580142869.50 151.4160 59.9972 32.0000 1.9924 1.9930 418.7503 418.9166 0.0249 -1.0000 -1.0000 3415138 1580142869.60 151.4529 59.9961 32.0000 1.9923 1.9930 418.6567 418.8220 0.0248 -1.0000 -1.0000 3415201 1580142869.70 151.4529 59.9961 32.0000 1.9923 1.9930 418.6498 418.8150 0.0248 -1.0000 -1.0000 3415404 1580142869.80 151.4529 59.9961 32.0000 1.9918 1.9924 418.8411 419.0072 0.0249 -1.0000 -1.0000 3415466 1580142869.90 151.4529 59.9961 32.0000 1.9921 1.9927 418.8246 418.9909 0.0249 -1.0000 -1.0000 3415529 1580142870.00 151.4529 59.9961 32.0000 1.9930 1.9937 418.7248 418.8905 0.0248 -1.0000 -1.0000 3415607 1580142870.10 151.4710 59.9961 32.0000 1.9930 1.9937 418.6634 418.8284 0.0248 -1.0000 -1.0000 3415669 1580142870.20 151.4748 59.9961 32.0000 1.9919 1.9925 418.6993 418.8648 0.0248 -1.0000 -1.0000 3416622 1580142870.30 151.4748 59.9961 32.0000 1.9919 1.9925 418.8505 419.0162 0.0248 -1.0000 -1.0000 3416685 1580142870.40 151.4748 59.9961 32.0000 1.9923 1.9929 418.7028 418.8687 0.0249 -1.0000 -1.0000 3416747 1580142870.50 151.4748 59.9961 32.0000 1.9925 1.9932 418.6223 418.7882 0.0249 -1.0000 -1.0000 3416810 1580142870.60 151.4940 59.9961 32.0000 1.9923 1.9929 418.7353 418.9009 0.0248 -1.0000 -1.0000 3416888 1580142870.70 151.5605 59.9961 32.0000 1.9918 1.9925 418.8338 418.9993 0.0248 -1.0000 -1.0000 3416950 1580142870.80 151.5605 59.9961 32.0000 1.9918 1.9925 418.8819 419.0466 0.0247 -1.0000 -1.0000 3417013 1580142870.90 151.5605 59.9961 32.0000 1.9916 1.9923 418.8964 419.0630 0.0249 -1.0000 -1.0000 3417091 1580142871.00 151.5605 59.9961 32.0000 1.9915 1.9921 418.7237 418.8895 0.0249 -1.0000 -1.0000 3417154 1580142871.10 151.5605 59.9961 32.0000 1.9928 1.9935 418.6442 418.8103 0.0248 -1.0000 -1.0000 3417216 1580142871.20 151.4814 59.9961 32.0000 1.9915 1.9922 418.6607 418.8267 0.0249 -1.0000 -1.0000 3417294 1580142871.30 151.4814 59.9961 32.0000 1.9911 1.9917 418.7452 418.9108 0.0248 -1.0000 -1.0000 3417372 1580142871.40 151.4814 59.9961 32.0000 1.9913 1.9919 418.7281 418.8943 0.0250 -1.0000 -1.0000 3417450 1580142871.50 151.4814 59.9961 32.0000 1.9925 1.9931 418.6498 418.8146 0.0247 -1.0000 -1.0000 3417513 1580142871.60 151.4814 59.9961 32.0000 1.9930 1.9936 418.5554 418.7204 0.0247 -1.0000 -1.0000 3417576 1580142871.70 151.4250 59.9961 32.0000 1.9924 1.9930 418.7017 418.8663 0.0247 -1.0000 -1.0000 3417654 1580142871.80 151.4025 59.9961 32.0000 1.9915 1.9922 418.8976 419.0638 0.0249 -1.0000 -1.0000 3417716 1580142871.90 151.4025 59.9961 32.0000 1.9910 1.9916 418.8489 419.0146 0.0249 -1.0000 -1.0000 3417779 1580142872.00 151.4025 59.9961 32.0000 1.9914 1.9921 418.6194 418.7857 0.0249 -1.0000 -1.0000 3417857 1580142872.10 151.4025 59.9961 32.0000 1.9920 1.9927 418.6775 418.8431 0.0248 -1.0000 -1.0000 3417919 1580142872.20 151.4025 59.9961 32.0000 1.9919 1.9925 418.6126 418.7780 0.0248 -1.0000 -1.0000 3417982 1580142872.30 151.4025 59.9961 32.0000 1.9922 1.9929 418.7587 418.9249 0.0250 -1.0000 -1.0000 3418044 1580142872.40 151.4025 59.9961 32.0000 1.9911 1.9918 418.8705 419.0367 0.0249 -1.0000 -1.0000 3418107 1580142872.50 151.4025 59.9961 32.0000 1.9913 1.9920 418.7684 418.9340 0.0248 -1.0000 -1.0000 3418169 1580142872.60 151.4025 59.9961 32.0000 1.9929 1.9935 418.6814 418.8469 0.0248 -1.0000 -1.0000 3418247 1580142872.70 151.4025 59.9961 32.0000 1.9926 1.9932 418.7797 418.9456 0.0249 -1.0000 -1.0000 3418654 1580142872.80 151.4025 59.9961 32.0000 1.9914 1.9921 418.8910 419.0570 0.0249 -1.0000 -1.0000 3418732 1580142872.90 151.4071 59.9961 32.0000 1.9922 1.9928 418.8717 419.0384 0.0250 -1.0000 -1.0000 3418794 1580142873.00 151.4071 59.9961 32.0000 1.9923 1.9930 418.8899 419.0547 0.0248 -1.0000 -1.0000 3418857 1580142873.10 151.4071 59.9961 32.0000 1.9925 1.9931 418.5997 418.7666 0.0250 -1.0000 -1.0000 3418935 1580142873.20 151.4071 59.9961 32.0000 1.9923 1.9930 418.5970 418.7631 0.0248 -1.0000 -1.0000 3418997 1580142873.30 151.4071 59.9961 32.0000 1.9920 1.9927 418.7913 418.9566 0.0248 -1.0000 -1.0000 3419060 1580142873.40 151.4071 59.9961 32.0000 1.9921 1.9927 418.8370 419.0030 0.0249 -1.0000 -1.0000 3419138 1580142873.50 151.4979 59.9961 32.0000 1.9916 1.9923 418.9328 419.0985 0.0248 -1.0000 -1.0000 3419201 1580142873.60 151.4979 59.9961 32.0000 1.9924 1.9931 418.7370 418.9034 0.0250 -1.0000 -1.0000 3419263 1580142873.70 151.4979 59.9961 32.0000 1.9913 1.9919 418.7513 418.9178 0.0249 -1.0000 -1.0000 3419341 1580142873.80 151.4979 59.9961 32.0000 1.9914 1.9920 418.8423 419.0089 0.0250 -1.0000 -1.0000 3419404 1580142873.90 151.4979 59.9961 32.0000 1.9914 1.9921 418.7496 418.9154 0.0248 -1.0000 -1.0000 3419466 1580142874.00 151.4866 59.9961 32.0000 1.9928 1.9935 418.7237 418.8898 0.0249 -1.0000 -1.0000 3419529 1580142874.10 151.4860 59.9961 32.0000 1.9918 1.9925 418.6687 418.8348 0.0248 -1.0000 -1.0000 3419591 1580142874.20 151.4860 59.9961 32.0000 1.9920 1.9927 418.7303 418.8961 0.0249 -1.0000 -1.0000 3419654 1580142874.30 151.4860 59.9961 32.0000 1.9919 1.9925 418.8074 418.9738 0.0249 -1.0000 -1.0000 3419904 1580142874.40 151.4860 59.9961 32.0000 1.9921 1.9927 418.7792 418.9458 0.0250 -1.0000 -1.0000 3419966 1580142874.50 151.4860 59.9961 32.0000 1.9919 1.9926 418.7498 418.9162 0.0249 -1.0000 -1.0000 3420029 1580142874.60 151.4860 59.9961 32.0000 1.9926 1.9933 418.6658 418.8325 0.0250 -1.0000 -1.0000 3420107 1580142874.70 151.4860 59.9961 32.0000 1.9929 1.9936 418.6117 418.7782 0.0249 -1.0000 -1.0000 3420169 1580142874.80 151.4860 59.9961 32.0000 1.9923 1.9930 418.9427 419.1087 0.0249 -1.0000 -1.0000 3420404 1580142874.90 151.4860 59.9961 32.0000 1.9922 1.9928 418.8572 419.0231 0.0248 -1.0000 -1.0000 3420466 1580142875.00 151.4860 59.9961 32.0000 1.9931 1.9937 418.7791 418.9445 0.0248 -1.0000 -1.0000 3420529 1580142875.10 151.4556 59.9958 32.0000 1.9925 1.9932 418.6505 418.8164 0.0249 -1.0000 -1.0000 3420607 1580142875.20 151.4556 59.9958 32.0000 1.9918 1.9924 418.8254 418.9919 0.0249 -1.0000 -1.0000 3420669 1580142875.30 151.4556 59.9958 32.0000 1.9917 1.9924 418.9317 419.0981 0.0250 -1.0000 -1.0000 3421154 1580142875.40 151.4556 59.9958 32.0000 1.9927 1.9933 418.9059 419.0717 0.0249 -1.0000 -1.0000 3421216 1580142875.50 151.4556 59.9958 32.0000 1.9930 1.9936 418.8709 419.0380 0.0250 -1.0000 -1.0000 3421279 1580142875.60 151.4556 59.9958 32.0000 1.9927 1.9934 418.7033 418.8695 0.0249 -1.0000 -1.0000 3421341 1580142875.70 151.4585 59.9958 32.0000 1.9927 1.9934 418.6973 418.8630 0.0249 -1.0000 -1.0000 3421419 1580142875.80 151.4585 59.9958 32.0000 1.9921 1.9928 418.7728 418.9385 0.0248 -1.0000 -1.0000 3421654 1580142875.90 151.4585 59.9958 32.0000 1.9917 1.9923 418.7756 418.9413 0.0249 -1.0000 -1.0000 3421716 1580142876.00 151.4585 59.9958 32.0000 1.9931 1.9937 418.5764 418.7428 0.0249 -1.0000 -1.0000 3421795 1580142876.10 151.4585 59.9958 32.0000 1.9919 1.9926 418.5502 418.7154 0.0247 -1.0000 -1.0000 3421841 1580142876.20 151.4585 59.9958 32.0000 1.9921 1.9928 418.6987 418.8640 0.0248 -1.0000 -1.0000 3421904 1580142876.30 151.5325 59.9958 32.0000 1.9916 1.9922 418.9027 419.0691 0.0249 -1.0000 -1.0000 3422154 1580142876.40 151.5325 59.9958 32.0000 1.9912 1.9918 418.8911 419.0569 0.0248 -1.0000 -1.0000 3422216 1580142876.50 151.5325 59.9958 32.0000 1.9920 1.9926 418.8001 418.9659 0.0249 -1.0000 -1.0000 3422279 1580142876.60 151.5325 59.9958 32.0000 1.9921 1.9927 418.6735 418.8398 0.0249 -1.0000 -1.0000 3422357 1580142876.70 151.5325 59.9958 32.0000 1.9930 1.9937 418.6117 418.7778 0.0249 -1.0000 -1.0000 3422419 1580142876.80 151.5469 59.9958 32.0000 1.9914 1.9920 418.8233 418.9891 0.0248 -1.0000 -1.0000 3422607 1580142876.90 151.5469 59.9958 32.0000 1.9915 1.9921 418.8936 419.0596 0.0248 -1.0000 -1.0000 3422685 1580142877.00 151.5469 59.9958 32.0000 1.9908 1.9915 418.8050 418.9705 0.0249 -1.0000 -1.0000 3422747 1580142877.10 151.5469 59.9958 32.0000 1.9920 1.9927 418.6638 418.8300 0.0248 -1.0000 -1.0000 3422826 1580142877.20 151.5469 59.9958 32.0000 1.9919 1.9925 418.8525 419.0201 0.0251 -1.0000 -1.0000 3422888 1580142877.30 151.5086 59.9958 32.0000 1.9911 1.9918 418.9370 419.1031 0.0249 -1.0000 -1.0000 3422950 1580142877.40 151.4294 59.9958 32.0000 1.9924 1.9931 418.7829 418.9501 0.0251 -1.0000 -1.0000 3423138 1580142877.50 151.4294 59.9958 32.0000 1.9921 1.9928 418.6142 418.7801 0.0249 -1.0000 -1.0000 3423201 1580142877.60 151.4294 59.9958 32.0000 1.9927 1.9933 418.7220 418.8884 0.0249 -1.0000 -1.0000 3423263 1580142877.70 151.4294 59.9958 32.0000 1.9923 1.9929 418.7309 418.8969 0.0248 -1.0000 -1.0000 3423326 1580142877.80 151.4294 59.9958 32.0000 1.9925 1.9931 418.8375 419.0036 0.0249 -1.0000 -1.0000 3423404 1580142877.90 151.4224 59.9958 32.0000 1.9925 1.9932 418.8707 419.0367 0.0249 -1.0000 -1.0000 3423466 1580142878.00 151.4224 59.9958 32.0000 1.9923 1.9929 418.7407 418.9072 0.0250 -1.0000 -1.0000 3423529 1580142878.10 151.4224 59.9958 32.0000 1.9927 1.9934 418.6811 418.8461 0.0247 -1.0000 -1.0000 3423591 1580142878.20 151.4224 59.9958 32.0000 1.9923 1.9930 418.8577 419.0233 0.0249 -1.0000 -1.0000 3423654 1580142878.30 151.4224 59.9958 32.0000 1.9915 1.9921 418.8577 419.0243 0.0249 -1.0000 -1.0000 3423732 1580142878.40 151.4266 59.9958 32.0000 1.9931 1.9937 418.8258 418.9917 0.0249 -1.0000 -1.0000 3424154 1580142878.50 151.4730 59.9958 32.0000 1.9929 1.9936 418.6259 418.7918 0.0249 -1.0000 -1.0000 3424232 1580142878.60 151.4730 59.9958 32.0000 1.9922 1.9928 418.6948 418.8608 0.0249 -1.0000 -1.0000 3424294 1580142878.70 151.4730 59.9958 32.0000 1.9916 1.9922 418.9073 419.0733 0.0249 -1.0000 -1.0000 3424357 1580142878.80 151.4730 59.9958 32.0000 1.9921 1.9928 418.8625 419.0289 0.0250 -1.0000 -1.0000 3424419 1580142878.90 151.4730 59.9958 32.0000 1.9933 1.9940 418.8013 418.9679 0.0249 -1.0000 -1.0000 3424498 1580142879.00 151.6059 59.9958 32.0000 1.9927 1.9934 418.7169 418.8833 0.0249 -1.0000 -1.0000 3424560 1580142879.10 151.6059 59.9958 32.0000 1.9922 1.9929 418.7309 418.8970 0.0249 -1.0000 -1.0000 3424638 1580142879.20 151.6059 59.9958 32.0000 1.9919 1.9926 418.8116 418.9781 0.0250 -1.0000 -1.0000 3424701 1580142879.30 151.6059 59.9958 32.0000 1.9921 1.9927 418.7842 418.9494 0.0247 -1.0000 -1.0000 3424763 1580142879.40 151.6059 59.9958 32.0000 1.9928 1.9935 418.7879 418.9542 0.0250 -1.0000 -1.0000 3425169 1580142879.50 151.6041 59.9958 32.0000 1.9936 1.9943 418.7549 418.9219 0.0249 -1.0000 -1.0000 3425232 1580142879.60 151.5964 59.9957 32.0000 1.9928 1.9935 418.7062 418.8711 0.0247 -1.0000 -1.0000 3425341 1580142879.70 151.5964 59.9957 32.0000 1.9918 1.9925 418.8440 419.0100 0.0248 -1.0000 -1.0000 3425404 1580142879.80 151.5964 59.9957 32.0000 1.9920 1.9927 418.8854 419.0512 0.0249 -1.0000 -1.0000 3425466 1580142879.90 151.5964 59.9957 32.0000 1.9922 1.9928 418.9297 419.0964 0.0249 -1.0000 -1.0000 3425529 1580142880.00 151.5964 59.9957 32.0000 1.9925 1.9932 418.8224 418.9882 0.0248 -1.0000 -1.0000 3425607 1580142880.10 151.5964 59.9957 32.0000 1.9928 1.9934 418.6850 418.8514 0.0250 -1.0000 -1.0000 3425669 1580142880.20 151.5964 59.9957 32.0000 1.9932 1.9938 418.6504 418.8157 0.0248 -1.0000 -1.0000 3425732 1580142880.30 151.5964 59.9957 32.0000 1.9923 1.9930 418.7039 418.8697 0.0248 -1.0000 -1.0000 3425795 1580142880.40 151.5964 59.9957 32.0000 1.9923 1.9930 418.8018 418.9680 0.0250 -1.0000 -1.0000 3426435 1580142880.50 151.5964 59.9957 32.0000 1.9924 1.9930 418.7986 418.9641 0.0248 -1.0000 -1.0000 3426497 1580142880.60 151.5627 59.9957 32.0000 1.9934 1.9940 418.6765 418.8423 0.0248 -1.0000 -1.0000 3426591 1580142880.70 151.5590 59.9957 32.0000 1.9922 1.9928 418.6736 418.8399 0.0249 -1.0000 -1.0000 3426654 1580142880.80 151.5590 59.9957 32.0000 1.9925 1.9931 418.7874 418.9535 0.0250 -1.0000 -1.0000 3426716 1580142880.90 151.5590 59.9957 32.0000 1.9923 1.9930 418.9026 419.0701 0.0251 -1.0000 -1.0000 3426794 1580142881.00 151.5590 59.9957 32.0000 1.9921 1.9928 418.9459 419.1124 0.0249 -1.0000 -1.0000 3426857 1580142881.10 151.5590 59.9957 32.0000 1.9932 1.9938 418.7122 418.8778 0.0249 -1.0000 -1.0000 3426919 1580142881.20 151.5780 59.9957 32.0000 1.9930 1.9937 418.6213 418.7878 0.0250 -1.0000 -1.0000 3426982 1580142881.30 151.5820 59.9957 32.0000 1.9929 1.9935 418.7395 418.9046 0.0248 -1.0000 -1.0000 3427044 1580142881.40 151.5820 59.9957 32.0000 1.9921 1.9928 418.8651 419.0312 0.0249 -1.0000 -1.0000 3427169 1580142881.50 151.5820 59.9957 32.0000 1.9930 1.9936 418.8623 419.0282 0.0248 -1.0000 -1.0000 3427232 1580142881.60 151.5820 59.9957 32.0000 1.9936 1.9942 418.6277 418.7937 0.0249 -1.0000 -1.0000 3427294 1580142881.70 151.5840 59.9957 32.0000 1.9932 1.9938 418.7339 418.9003 0.0249 -1.0000 -1.0000 3427372 1580142881.80 151.5966 59.9957 32.0000 1.9920 1.9927 418.8282 418.9936 0.0248 -1.0000 -1.0000 3427435 1580142881.90 151.5966 59.9957 32.0000 1.9923 1.9930 418.8992 419.0652 0.0249 -1.0000 -1.0000 3427685 1580142882.00 151.5966 59.9957 32.0000 1.9931 1.9937 418.8623 419.0285 0.0250 -1.0000 -1.0000 3427763 1580142882.10 151.5966 59.9957 32.0000 1.9926 1.9933 418.7521 418.9193 0.0250 -1.0000 -1.0000 3427826 1580142882.20 151.5966 59.9957 32.0000 1.9929 1.9935 418.6390 418.8052 0.0249 -1.0000 -1.0000 3427888 1580142882.30 151.5966 59.9957 32.0000 1.9924 1.9931 418.6519 418.8178 0.0249 -1.0000 -1.0000 3427950 1580142882.40 151.5966 59.9957 32.0000 1.9925 1.9932 418.8406 419.0068 0.0249 -1.0000 -1.0000 3428013 1580142882.50 151.5966 59.9957 32.0000 1.9920 1.9927 418.9756 419.1412 0.0249 -1.0000 -1.0000 3428404 1580142882.60 151.5966 59.9957 32.0000 1.9922 1.9928 418.8234 418.9896 0.0249 -1.0000 -1.0000 3428482 1580142882.70 151.5966 59.9957 32.0000 1.9930 1.9937 418.7042 418.8706 0.0250 -1.0000 -1.0000 3428544 1580142882.80 151.5966 59.9957 32.0000 1.9919 1.9925 418.7127 418.8797 0.0250 -1.0000 -1.0000 3428607 1580142882.90 151.5726 59.9957 32.0000 1.9917 1.9923 418.8270 418.9928 0.0249 -1.0000 -1.0000 3428669 1580142883.00 151.5235 59.9957 32.0000 1.9932 1.9938 418.7917 418.9578 0.0249 -1.0000 -1.0000 3428732 1580142883.10 151.5235 59.9957 32.0000 1.9930 1.9936 418.6998 418.8657 0.0249 -1.0000 -1.0000 3428810 1580142883.20 151.5235 59.9957 32.0000 1.9932 1.9938 418.6643 418.8303 0.0248 -1.0000 -1.0000 3428872 1580142883.30 151.5235 59.9957 32.0000 1.9927 1.9933 418.6673 418.8331 0.0249 -1.0000 -1.0000 3428935 1580142883.40 151.5235 59.9957 32.0000 1.9917 1.9924 418.8796 419.0462 0.0249 -1.0000 -1.0000 3429013 1580142883.50 151.5051 59.9957 32.0000 1.9922 1.9928 418.8840 419.0500 0.0248 -1.0000 -1.0000 3429138 1580142883.60 151.4834 59.9957 32.0000 1.9927 1.9933 418.8153 418.9815 0.0249 -1.0000 -1.0000 3429201 1580142883.70 151.4834 59.9957 32.0000 1.9925 1.9931 418.6465 418.8126 0.0249 -1.0000 -1.0000 3429279 1580142883.80 151.4834 59.9957 32.0000 1.9928 1.9935 418.7602 418.9264 0.0249 -1.0000 -1.0000 3429341 1580142883.90 151.4834 59.9957 32.0000 1.9922 1.9928 418.8620 419.0279 0.0249 -1.0000 -1.0000 3429404 1580142884.00 151.4834 59.9957 32.0000 1.9923 1.9930 418.8858 419.0520 0.0249 -1.0000 -1.0000 3429466 1580142884.10 151.4642 59.9957 32.0000 1.9936 1.9942 418.6637 418.8298 0.0249 -1.0000 -1.0000 3429544 1580142884.20 151.4642 59.9957 32.0000 1.9938 1.9945 418.6378 418.8042 0.0249 -1.0000 -1.0000 3429607 1580142884.30 151.4642 59.9957 32.0000 1.9933 1.9939 418.6530 418.8193 0.0249 -1.0000 -1.0000 3429669 1580142884.40 151.4642 59.9957 32.0000 1.9923 1.9929 418.7947 418.9600 0.0248 -1.0000 -1.0000 3429732 1580142884.50 151.4642 59.9957 32.0000 1.9920 1.9927 418.8967 419.0628 0.0249 -1.0000 -1.0000 3429872 1580142884.60 151.5695 59.9952 32.0000 1.9923 1.9929 418.8543 419.0214 0.0249 -1.0000 -1.0000 3429935 1580142884.70 151.6108 59.9950 32.0000 1.9936 1.9943 418.7306 418.8964 0.0249 -1.0000 -1.0000 3429998 1580142884.80 151.6108 59.9950 32.0000 1.9929 1.9935 418.6996 418.8660 0.0249 -1.0000 -1.0000 3430060 1580142884.90 151.6108 59.9950 32.0000 1.9919 1.9925 418.9128 419.0773 0.0247 -1.0000 -1.0000 3430138 1580142885.00 151.6108 59.9950 32.0000 1.9921 1.9928 418.8914 419.0576 0.0250 -1.0000 -1.0000 3430419 1580142885.10 151.6108 59.9950 32.0000 1.9921 1.9928 418.8853 419.0517 0.0249 -1.0000 -1.0000 3430497 1580142885.20 151.6381 59.9950 32.0000 1.9925 1.9931 418.7552 418.9216 0.0249 -1.0000 -1.0000 3430560 1580142885.30 151.6381 59.9950 32.0000 1.9930 1.9937 418.5956 418.7613 0.0248 -1.0000 -1.0000 3430622 1580142885.40 151.6381 59.9950 32.0000 1.9926 1.9933 418.6341 418.8004 0.0250 -1.0000 -1.0000 3430701 1580142885.50 151.6381 59.9950 32.0000 1.9921 1.9928 418.7477 418.9143 0.0250 -1.0000 -1.0000 3430935 1580142885.60 151.6381 59.9950 32.0000 1.9925 1.9931 418.8749 419.0416 0.0249 -1.0000 -1.0000 3430997 1580142885.70 151.6381 59.9950 32.0000 1.9923 1.9930 418.8097 418.9762 0.0249 -1.0000 -1.0000 3431076 1580142885.80 151.5630 59.9950 32.0000 1.9930 1.9937 418.7022 418.8685 0.0250 -1.0000 -1.0000 3431138 1580142885.90 151.5380 59.9950 32.0000 1.9927 1.9934 418.6657 418.8324 0.0250 -1.0000 -1.0000 3431201 1580142886.00 151.5380 59.9950 32.0000 1.9926 1.9933 418.9356 419.1021 0.0249 -1.0000 -1.0000 3431685 1580142886.10 151.5380 59.9950 32.0000 1.9920 1.9926 418.8860 419.0516 0.0249 -1.0000 -1.0000 3431747 1580142886.20 151.5380 59.9950 32.0000 1.9929 1.9935 418.6709 418.8372 0.0249 -1.0000 -1.0000 3431810 1580142886.30 151.5380 59.9950 32.0000 1.9925 1.9931 418.6870 418.8529 0.0248 -1.0000 -1.0000 3431888 1580142886.40 151.5003 59.9950 32.0000 1.9920 1.9927 418.8569 419.0232 0.0249 -1.0000 -1.0000 3431950 1580142886.50 151.5003 59.9950 32.0000 1.9922 1.9928 418.8889 419.0553 0.0250 -1.0000 -1.0000 3432013 1580142886.60 151.5003 59.9950 32.0000 1.9922 1.9929 418.8045 418.9713 0.0250 -1.0000 -1.0000 3432154 1580142886.70 151.5003 59.9950 32.0000 1.9920 1.9927 418.8669 419.0329 0.0249 -1.0000 -1.0000 3432216 1580142886.80 151.5003 59.9950 32.0000 1.9938 1.9944 418.6707 418.8364 0.0248 -1.0000 -1.0000 3432279 1580142886.90 151.5028 59.9950 32.0000 1.9928 1.9935 418.7206 418.8856 0.0247 -1.0000 -1.0000 3432357 1580142887.00 151.5040 59.9950 32.0000 1.9925 1.9931 418.8068 418.9736 0.0250 -1.0000 -1.0000 3432419 1580142887.10 151.5040 59.9950 32.0000 1.9926 1.9933 418.8848 419.0511 0.0249 -1.0000 -1.0000 3432654 1580142887.20 151.5040 59.9950 32.0000 1.9934 1.9941 418.7878 418.9535 0.0248 -1.0000 -1.0000 3432716 1580142887.30 151.5040 59.9950 32.0000 1.9934 1.9941 418.6493 418.8153 0.0249 -1.0000 -1.0000 3432779 1580142887.40 151.5040 59.9950 32.0000 1.9935 1.9942 418.7394 418.9061 0.0251 -1.0000 -1.0000 3432857 1580142887.50 151.5941 59.9950 32.0000 1.9931 1.9937 418.8483 419.0152 0.0250 -1.0000 -1.0000 3432919 1580142887.60 151.5941 59.9950 32.0000 1.9928 1.9934 418.8972 419.0629 0.0249 -1.0000 -1.0000 3432982 1580142887.70 151.5941 59.9950 32.0000 1.9931 1.9938 418.8192 418.9850 0.0248 -1.0000 -1.0000 3433060 1580142887.80 151.5941 59.9950 32.0000 1.9928 1.9934 418.7504 418.9154 0.0247 -1.0000 -1.0000 3433122 1580142887.90 151.5941 59.9950 32.0000 1.9934 1.9940 418.6709 418.8366 0.0248 -1.0000 -1.0000 3433185 1580142888.00 151.5941 59.9950 32.0000 1.9929 1.9936 418.7356 418.9018 0.0250 -1.0000 -1.0000 3433247 1580142888.10 151.5941 59.9950 32.0000 1.9923 1.9929 418.8789 419.0452 0.0249 -1.0000 -1.0000 3433388 1580142888.20 151.6088 59.9950 32.0000 1.9922 1.9928 418.8343 419.0002 0.0249 -1.0000 -1.0000 3433450 1580142888.30 151.6088 59.9950 32.0000 1.9936 1.9942 418.6519 418.8175 0.0248 -1.0000 -1.0000 3433513 1580142888.40 151.6088 59.9950 32.0000 1.9925 1.9931 418.7138 418.8803 0.0250 -1.0000 -1.0000 3433576 1580142888.50 151.6088 59.9950 32.0000 1.9924 1.9930 418.8006 418.9669 0.0250 -1.0000 -1.0000 3433638 1580142888.60 151.6088 59.9950 32.0000 1.9922 1.9929 418.8023 418.9683 0.0249 -1.0000 -1.0000 3434138 1580142888.70 151.6088 59.9950 32.0000 1.9926 1.9932 418.8310 418.9976 0.0250 -1.0000 -1.0000 3434201 1580142888.80 151.5687 59.9950 32.0000 1.9930 1.9937 418.7032 418.8690 0.0249 -1.0000 -1.0000 3434263 1580142888.90 151.5687 59.9950 32.0000 1.9932 1.9939 418.6823 418.8488 0.0249 -1.0000 -1.0000 3434341 1580142889.00 151.5687 59.9950 32.0000 1.9924 1.9931 418.7787 418.9450 0.0249 -1.0000 -1.0000 3434404 1580142889.10 151.5687 59.9950 32.0000 1.9917 1.9923 418.8868 419.0534 0.0249 -1.0000 -1.0000 3434513 1580142889.20 151.5687 59.9950 32.0000 1.9918 1.9924 418.8637 419.0308 0.0251 -1.0000 -1.0000 3434779 1580142889.30 151.5306 59.9950 32.0000 1.9919 1.9925 418.6869 418.8526 0.0249 -1.0000 -1.0000 3434841 1580142889.40 151.5002 59.9950 32.0000 1.9928 1.9934 418.6908 418.8581 0.0250 -1.0000 -1.0000 3434919 1580142889.50 151.5002 59.9950 32.0000 1.9924 1.9931 418.7536 418.9202 0.0250 -1.0000 -1.0000 3434966 1580142889.60 151.5002 59.9950 32.0000 1.9919 1.9925 418.7773 418.9437 0.0250 -1.0000 -1.0000 3435029 1580142889.70 151.5002 59.9950 32.0000 1.9925 1.9931 418.8542 419.0211 0.0250 -1.0000 -1.0000 3435169 1580142889.80 151.5002 59.9950 32.0000 1.9930 1.9936 418.7892 418.9551 0.0247 -1.0000 -1.0000 3435232 1580142889.90 151.5179 59.9953 32.0000 1.9930 1.9936 418.6192 418.7857 0.0250 -1.0000 -1.0000 3435294 1580142890.00 151.5179 59.9953 32.0000 1.9931 1.9938 418.7065 418.8726 0.0249 -1.0000 -1.0000 3435388 1580142890.10 151.5179 59.9953 32.0000 1.9921 1.9927 418.8805 419.0470 0.0249 -1.0000 -1.0000 3435450 1580142890.20 151.5179 59.9953 32.0000 1.9921 1.9928 418.9180 419.0844 0.0249 -1.0000 -1.0000 3435872 1580142890.30 151.5179 59.9953 32.0000 1.9925 1.9931 418.8322 418.9990 0.0250 -1.0000 -1.0000 3435950 1580142890.40 151.4540 59.9953 32.0000 1.9926 1.9933 418.7747 418.9421 0.0251 -1.0000 -1.0000 3435998 1580142890.50 151.4540 59.9953 32.0000 1.9924 1.9930 418.7506 418.9174 0.0249 -1.0000 -1.0000 3436060 1580142890.60 151.4540 59.9953 32.0000 1.9917 1.9924 418.7857 418.9510 0.0249 -1.0000 -1.0000 3436138 1580142890.70 151.4540 59.9953 32.0000 1.9921 1.9927 418.8412 419.0082 0.0250 -1.0000 -1.0000 3436935 1580142890.80 151.4540 59.9953 32.0000 1.9922 1.9929 418.8081 418.9750 0.0250 -1.0000 -1.0000 3436997 1580142890.90 151.4567 59.9953 32.0000 1.9932 1.9939 418.6696 418.8358 0.0249 -1.0000 -1.0000 3437076 1580142891.00 151.4772 59.9953 32.0000 1.9930 1.9937 418.6838 418.8504 0.0250 -1.0000 -1.0000 3437138 1580142891.10 151.4772 59.9953 32.0000 1.9927 1.9933 418.7067 418.8725 0.0249 -1.0000 -1.0000 3437201 1580142891.20 151.4772 59.9953 32.0000 1.9922 1.9928 418.8464 419.0129 0.0249 -1.0000 -1.0000 3437263 1580142891.30 151.4772 59.9953 32.0000 1.9924 1.9931 418.9325 419.0989 0.0250 -1.0000 -1.0000 3437326 1580142891.40 151.4772 59.9953 32.0000 1.9929 1.9935 418.8799 419.0456 0.0249 -1.0000 -1.0000 3437435 1580142891.50 151.4772 59.9953 32.0000 1.9930 1.9937 418.7987 418.9658 0.0251 -1.0000 -1.0000 3437498 1580142891.60 151.5618 59.9953 32.0000 1.9927 1.9933 418.7353 418.9013 0.0248 -1.0000 -1.0000 3437560 1580142891.70 151.6070 59.9953 32.0000 1.9925 1.9932 418.7699 418.9343 0.0247 -1.0000 -1.0000 3437638 1580142891.80 151.6070 59.9953 32.0000 1.9923 1.9929 418.9041 419.0700 0.0248 -1.0000 -1.0000 3437701 1580142891.90 151.6070 59.9953 32.0000 1.9926 1.9933 418.8694 419.0354 0.0249 -1.0000 -1.0000 3437763 1580142892.00 151.6070 59.9953 32.0000 1.9924 1.9930 418.7605 418.9272 0.0249 -1.0000 -1.0000 3437826 1580142892.10 151.6070 59.9953 32.0000 1.9927 1.9933 418.6667 418.8320 0.0249 -1.0000 -1.0000 3437888 1580142892.20 151.5643 59.9953 32.0000 1.9919 1.9926 418.8026 418.9692 0.0250 -1.0000 -1.0000 3438388 1580142892.30 151.5643 59.9953 32.0000 1.9910 1.9916 418.8878 419.0542 0.0249 -1.0000 -1.0000 3438450 1580142892.40 151.5643 59.9953 32.0000 1.9912 1.9918 418.8495 419.0158 0.0250 -1.0000 -1.0000 3438529 1580142892.50 151.5643 59.9953 32.0000 1.9918 1.9924 418.7730 418.9394 0.0249 -1.0000 -1.0000 3438591 1580142892.60 151.5643 59.9953 32.0000 1.9926 1.9933 418.7689 418.9359 0.0250 -1.0000 -1.0000 3438654 1580142892.70 151.5643 59.9953 32.0000 1.9935 1.9942 418.7510 418.9177 0.0250 -1.0000 -1.0000 3438716 1580142892.80 151.5724 59.9953 32.0000 1.9923 1.9930 418.8758 419.0422 0.0249 -1.0000 -1.0000 3438857 1580142892.90 151.5728 59.9953 32.0000 1.9923 1.9929 418.8137 418.9801 0.0249 -1.0000 -1.0000 3438919 1580142893.00 151.5728 59.9953 32.0000 1.9919 1.9925 418.7509 418.9176 0.0250 -1.0000 -1.0000 3438997 1580142893.10 151.5728 59.9953 32.0000 1.9925 1.9931 418.5701 418.7361 0.0249 -1.0000 -1.0000 3439060 1580142893.20 151.5728 59.9953 32.0000 1.9929 1.9935 418.6255 418.7924 0.0250 -1.0000 -1.0000 3439122 1580142893.30 151.5728 59.9953 32.0000 1.9926 1.9932 418.6654 418.8320 0.0250 -1.0000 -1.0000 3439185 1580142893.40 151.5589 59.9953 32.0000 1.9923 1.9929 418.7603 418.9264 0.0249 -1.0000 -1.0000 3439263 1580142893.50 151.5589 59.9953 32.0000 1.9923 1.9929 418.7995 418.9658 0.0249 -1.0000 -1.0000 3439326 1580142893.60 151.5589 59.9953 32.0000 1.9925 1.9932 418.6972 418.8637 0.0249 -1.0000 -1.0000 3439388 1580142893.70 151.5589 59.9953 32.0000 1.9928 1.9935 418.6703 418.8371 0.0250 -1.0000 -1.0000 3439466 1580142893.80 151.5589 59.9953 32.0000 1.9928 1.9935 418.7414 418.9083 0.0250 -1.0000 -1.0000 3439529 1580142893.90 151.5206 59.9953 32.0000 1.9923 1.9930 418.8725 419.0388 0.0250 -1.0000 -1.0000 3439591 1580142894.00 151.5206 59.9953 32.0000 1.9921 1.9928 418.8169 418.9829 0.0248 -1.0000 -1.0000 3439669 1580142894.10 151.5206 59.9953 32.0000 1.9924 1.9930 418.6670 418.8331 0.0249 -1.0000 -1.0000 3439732 1580142894.20 151.5206 59.9953 32.0000 1.9921 1.9927 418.6410 418.8073 0.0249 -1.0000 -1.0000 3439795 1580142894.30 151.4902 59.9953 32.0000 1.9924 1.9930 418.8081 418.9745 0.0250 -1.0000 -1.0000 3439857 1580142894.40 151.4902 59.9953 32.0000 1.9919 1.9926 418.8299 418.9969 0.0250 -1.0000 -1.0000 3439919 1580142894.50 151.4902 59.9953 32.0000 1.9919 1.9926 418.8580 419.0250 0.0250 -1.0000 -1.0000 3439982 1580142894.60 151.4902 59.9953 32.0000 1.9927 1.9934 418.8911 419.0583 0.0251 -1.0000 -1.0000 3440060 1580142894.70 151.4902 59.9953 32.0000 1.9931 1.9937 418.8767 419.0437 0.0250 -1.0000 -1.0000 3440122 1580142894.80 151.4902 59.9953 32.0000 1.9924 1.9931 418.6765 418.8421 0.0247 -1.0000 -1.0000 3440185 1580142894.90 151.4902 59.9953 32.0000 1.9931 1.9937 418.7583 418.9244 0.0249 -1.0000 -1.0000 3440263 1580142895.00 151.5252 59.9958 32.0000 1.9925 1.9931 418.9550 419.1207 0.0249 -1.0000 -1.0000 3440326 1580142895.10 151.5291 59.9959 32.0000 1.9932 1.9939 418.8586 419.0250 0.0249 -1.0000 -1.0000 3440388 1580142895.20 151.5291 59.9959 32.0000 1.9930 1.9936 418.7644 418.9303 0.0248 -1.0000 -1.0000 3440450 1580142895.30 151.5291 59.9959 32.0000 1.9934 1.9941 418.7392 418.9056 0.0250 -1.0000 -1.0000 3440685 1580142895.40 151.5291 59.9959 32.0000 1.9917 1.9924 418.8045 418.9710 0.0248 -1.0000 -1.0000 3440763 1580142895.50 151.5291 59.9959 32.0000 1.9923 1.9929 418.8361 419.0023 0.0249 -1.0000 -1.0000 3440826 1580142895.60 151.5364 59.9959 32.0000 1.9914 1.9921 418.9621 419.1275 0.0248 -1.0000 -1.0000 3440872 1580142895.70 151.5364 59.9959 32.0000 1.9929 1.9936 418.8299 418.9967 0.0250 -1.0000 -1.0000 3440950 1580142895.80 151.5364 59.9959 32.0000 1.9926 1.9933 418.6970 418.8642 0.0250 -1.0000 -1.0000 3441388 1580142895.90 151.5364 59.9959 32.0000 1.9926 1.9933 418.7382 418.9046 0.0250 -1.0000 -1.0000 3441450 1580142896.00 151.5364 59.9959 32.0000 1.9925 1.9931 418.7127 418.8790 0.0248 -1.0000 -1.0000 3441529 1580142896.10 151.5628 59.9959 32.0000 1.9925 1.9932 418.9354 419.1010 0.0248 -1.0000 -1.0000 3441591 1580142896.20 151.5637 59.9959 32.0000 1.9923 1.9929 418.8094 418.9763 0.0250 -1.0000 -1.0000 3441654 1580142896.30 151.5637 59.9959 32.0000 1.9923 1.9930 418.8641 419.0312 0.0251 -1.0000 -1.0000 3442154 1580142896.40 151.5637 59.9959 32.0000 1.9924 1.9930 418.6455 418.8118 0.0250 -1.0000 -1.0000 3442216 1580142896.50 151.5637 59.9959 32.0000 1.9917 1.9924 418.8110 418.9782 0.0251 -1.0000 -1.0000 3442279 1580142896.60 151.5383 59.9959 32.0000 1.9916 1.9923 418.8923 419.0595 0.0250 -1.0000 -1.0000 3442357 1580142896.70 151.5137 59.9959 32.0000 1.9913 1.9919 418.9648 419.1315 0.0250 -1.0000 -1.0000 3442419 1580142896.80 151.5137 59.9959 32.0000 1.9911 1.9918 418.8846 419.0506 0.0249 -1.0000 -1.0000 3442482 1580142896.90 151.5137 59.9959 32.0000 1.9922 1.9929 418.6509 418.8168 0.0249 -1.0000 -1.0000 3442544 1580142897.00 151.5137 59.9959 32.0000 1.9920 1.9926 418.7257 418.8936 0.0251 -1.0000 -1.0000 3442607 1580142897.10 151.5137 59.9959 32.0000 1.9925 1.9932 418.6414 418.8091 0.0251 -1.0000 -1.0000 3442685 1580142897.20 151.4888 59.9959 32.0000 1.9921 1.9928 418.8383 419.0049 0.0249 -1.0000 -1.0000 3442747 1580142897.30 151.4888 59.9959 32.0000 1.9918 1.9924 418.8153 418.9818 0.0250 -1.0000 -1.0000 3442810 1580142897.40 151.4888 59.9959 32.0000 1.9917 1.9924 418.7297 418.8968 0.0250 -1.0000 -1.0000 3443138 1580142897.50 151.4888 59.9959 32.0000 1.9917 1.9923 418.6982 418.8647 0.0250 -1.0000 -1.0000 3443201 1580142897.60 151.4888 59.9959 32.0000 1.9917 1.9923 418.7038 418.8709 0.0250 -1.0000 -1.0000 3443263 1580142897.70 151.4871 59.9959 32.0000 1.9920 1.9927 418.7234 418.8901 0.0249 -1.0000 -1.0000 3443326 1580142897.80 151.4826 59.9959 32.0000 1.9914 1.9921 418.7672 418.9338 0.0250 -1.0000 -1.0000 3443388 1580142897.90 151.4826 59.9959 32.0000 1.9920 1.9926 418.8883 419.0545 0.0249 -1.0000 -1.0000 3443450 1580142898.00 151.4826 59.9959 32.0000 1.9924 1.9930 418.6623 418.8284 0.0250 -1.0000 -1.0000 3443529 1580142898.10 151.4826 59.9959 32.0000 1.9918 1.9924 418.6353 418.8019 0.0250 -1.0000 -1.0000 3443591 1580142898.20 151.4826 59.9959 32.0000 1.9922 1.9929 418.6556 418.8222 0.0250 -1.0000 -1.0000 3443654 1580142898.30 151.4813 59.9959 32.0000 1.9909 1.9915 418.7341 418.9012 0.0250 -1.0000 -1.0000 3443732 1580142898.40 151.4813 59.9959 32.0000 1.9919 1.9926 418.7647 418.9312 0.0249 -1.0000 -1.0000 3443935 1580142898.50 151.4813 59.9959 32.0000 1.9926 1.9933 418.6408 418.8067 0.0249 -1.0000 -1.0000 3443998 1580142898.60 151.4813 59.9959 32.0000 1.9927 1.9934 418.7429 418.9089 0.0248 -1.0000 -1.0000 3444076 1580142898.70 151.4813 59.9959 32.0000 1.9923 1.9930 418.7877 418.9534 0.0249 -1.0000 -1.0000 3444138 1580142898.80 151.4798 59.9959 32.0000 1.9919 1.9925 418.8390 419.0051 0.0249 -1.0000 -1.0000 3444201 1580142898.90 151.4442 59.9959 32.0000 1.9914 1.9921 418.9763 419.1431 0.0249 -1.0000 -1.0000 3445247 1580142899.00 151.4442 59.9959 32.0000 1.9921 1.9928 418.8792 419.0442 0.0247 -1.0000 -1.0000 3445310 1580142899.10 151.4442 59.9959 32.0000 1.9927 1.9933 418.7257 418.8904 0.0248 -1.0000 -1.0000 3445388 1580142899.20 151.4442 59.9959 32.0000 1.9924 1.9931 418.6681 418.8351 0.0251 -1.0000 -1.0000 3445450 1580142899.30 151.4442 59.9959 32.0000 1.9931 1.9937 418.5636 418.7303 0.0250 -1.0000 -1.0000 3445513 1580142899.40 151.4573 59.9959 32.0000 1.9924 1.9930 418.7810 418.9477 0.0249 -1.0000 -1.0000 3445591 1580142899.50 151.4581 59.9959 32.0000 1.9913 1.9919 418.8855 419.0519 0.0250 -1.0000 -1.0000 3445654 1580142899.60 151.4581 59.9959 32.0000 1.9923 1.9930 418.7838 418.9501 0.0249 -1.0000 -1.0000 3445716 1580142899.70 151.4581 59.9959 32.0000 1.9927 1.9933 418.7125 418.8789 0.0250 -1.0000 -1.0000 3445795 1580142899.80 151.4581 59.9959 32.0000 1.9920 1.9927 418.7341 418.9009 0.0250 -1.0000 -1.0000 3445857 1580142899.90 151.4491 59.9961 32.0000 1.9925 1.9932 418.8791 419.0465 0.0251 -1.0000 -1.0000 3445919 1580142900.00 151.4242 59.9965 32.0000 1.9919 1.9926 418.9103 419.0762 0.0249 -1.0000 -1.0000 3445982 1580142900.10 151.4242 59.9965 32.0000 1.9925 1.9931 418.8854 419.0522 0.0250 -1.0000 -1.0000 3446044 1580142900.20 151.4242 59.9965 32.0000 1.9931 1.9938 418.6515 418.8183 0.0250 -1.0000 -1.0000 3446122 1580142900.30 151.4242 59.9965 32.0000 1.9925 1.9932 418.7116 418.8779 0.0249 -1.0000 -1.0000 3446185 1580142900.40 151.4242 59.9965 32.0000 1.9919 1.9925 418.7266 418.8934 0.0250 -1.0000 -1.0000 3446247 1580142900.50 151.5017 59.9965 32.0000 1.9916 1.9922 418.7192 418.8869 0.0251 -1.0000 -1.0000 3446310 1580142900.60 151.5017 59.9965 32.0000 1.9920 1.9927 418.8131 418.9792 0.0249 -1.0000 -1.0000 3446388 1580142900.70 151.5017 59.9965 32.0000 1.9929 1.9936 418.7578 418.9245 0.0250 -1.0000 -1.0000 3446450 1580142900.80 151.5017 59.9965 32.0000 1.9931 1.9938 418.7520 418.9188 0.0250 -1.0000 -1.0000 3446513 1580142900.90 151.5274 59.9965 32.0000 1.9922 1.9928 418.6981 418.8650 0.0250 -1.0000 -1.0000 3446591 1580142901.00 151.5066 59.9965 32.0000 1.9921 1.9928 418.8227 418.9894 0.0249 -1.0000 -1.0000 3446654 1580142901.10 151.5066 59.9965 32.0000 1.9919 1.9926 418.8655 419.0322 0.0250 -1.0000 -1.0000 3446716 1580142901.20 151.5066 59.9965 32.0000 1.9909 1.9915 418.9197 419.0860 0.0249 -1.0000 -1.0000 3446779 1580142901.30 151.5066 59.9965 32.0000 1.9920 1.9926 418.7625 418.9300 0.0252 -1.0000 -1.0000 3446841 1580142901.40 151.5066 59.9965 32.0000 1.9928 1.9935 418.6695 418.8363 0.0250 -1.0000 -1.0000 3446919 1580142901.50 151.5066 59.9965 32.0000 1.9923 1.9929 418.6404 418.8072 0.0250 -1.0000 -1.0000 3446982 1580142901.60 151.5481 59.9965 32.0000 1.9922 1.9928 418.7490 418.9160 0.0251 -1.0000 -1.0000 3447044 1580142901.70 151.5481 59.9965 32.0000 1.9922 1.9929 418.7714 418.9379 0.0249 -1.0000 -1.0000 3447122 1580142901.80 151.5481 59.9965 32.0000 1.9927 1.9934 418.6773 418.8445 0.0250 -1.0000 -1.0000 3447185 1580142901.90 151.5481 59.9965 32.0000 1.9928 1.9935 418.6603 418.8263 0.0249 -1.0000 -1.0000 3447247 1580142902.00 151.5481 59.9965 32.0000 1.9923 1.9929 418.7305 418.8962 0.0248 -1.0000 -1.0000 3448091 1580142902.10 151.5481 59.9965 32.0000 1.9917 1.9924 418.8525 419.0186 0.0249 -1.0000 -1.0000 3448154 1580142902.20 151.5154 59.9965 32.0000 1.9913 1.9920 418.8847 419.0513 0.0250 -1.0000 -1.0000 3448216 1580142902.30 151.5154 59.9965 32.0000 1.9917 1.9923 418.9456 419.1120 0.0249 -1.0000 -1.0000 3448294 1580142902.40 151.5154 59.9965 32.0000 1.9919 1.9925 418.7888 418.9560 0.0251 -1.0000 -1.0000 3448357 1580142902.50 151.5154 59.9965 32.0000 1.9924 1.9931 418.6689 418.8353 0.0249 -1.0000 -1.0000 3448419 1580142902.60 151.5154 59.9965 32.0000 1.9923 1.9930 418.6598 418.8265 0.0250 -1.0000 -1.0000 3448497 1580142902.70 151.5031 59.9965 32.0000 1.9923 1.9929 418.6956 418.8620 0.0249 -1.0000 -1.0000 3448560 1580142902.80 151.5009 59.9965 32.0000 1.9924 1.9931 418.7831 418.9501 0.0250 -1.0000 -1.0000 3448622 1580142902.90 151.5009 59.9965 32.0000 1.9918 1.9925 418.7808 418.9459 0.0248 -1.0000 -1.0000 3448685 1580142903.00 151.5009 59.9965 32.0000 1.9921 1.9928 418.6157 418.7825 0.0250 -1.0000 -1.0000 3448747 1580142903.10 151.5009 59.9965 32.0000 1.9923 1.9929 418.7127 418.8797 0.0247 -1.0000 -1.0000 3448825 1580142903.20 151.5012 59.9965 32.0000 1.9919 1.9925 418.8209 418.9880 0.0250 -1.0000 -1.0000 3448888 1580142903.30 151.5065 59.9965 32.0000 1.9917 1.9924 418.8329 418.9996 0.0249 -1.0000 -1.0000 3448950 1580142903.40 151.5065 59.9965 32.0000 1.9917 1.9923 418.9090 419.0759 0.0250 -1.0000 -1.0000 3449029 1580142903.50 151.5065 59.9965 32.0000 1.9924 1.9930 418.8033 418.9699 0.0250 -1.0000 -1.0000 3449091 1580142903.60 151.5065 59.9965 32.0000 1.9922 1.9928 418.6900 418.8568 0.0250 -1.0000 -1.0000 3449154 1580142903.70 151.5065 59.9965 32.0000 1.9928 1.9934 418.6215 418.7872 0.0248 -1.0000 -1.0000 3449232 1580142903.80 151.5065 59.9965 32.0000 1.9927 1.9934 418.7074 418.8731 0.0249 -1.0000 -1.0000 3449295 1580142903.90 151.4736 59.9965 32.0000 1.9920 1.9927 418.7890 418.9556 0.0250 -1.0000 -1.0000 3449357 1580142904.00 151.4736 59.9965 32.0000 1.9922 1.9928 418.9201 419.0874 0.0251 -1.0000 -1.0000 3449419 1580142904.10 151.4736 59.9965 32.0000 1.9921 1.9928 418.7361 418.9028 0.0250 -1.0000 -1.0000 3449669 1580142904.20 151.4736 59.9965 32.0000 1.9929 1.9936 418.7190 418.8852 0.0249 -1.0000 -1.0000 3449732 1580142904.30 151.4736 59.9965 32.0000 1.9926 1.9933 418.6757 418.8420 0.0249 -1.0000 -1.0000 3449795 1580142904.40 151.4631 59.9965 32.0000 1.9917 1.9924 418.7392 418.9059 0.0250 -1.0000 -1.0000 3449857 1580142904.50 151.4532 59.9965 32.0000 1.9918 1.9925 418.8760 419.0432 0.0251 -1.0000 -1.0000 3449919 1580142904.60 151.4532 59.9965 32.0000 1.9923 1.9930 418.8074 418.9734 0.0249 -1.0000 -1.0000 3450669 1580142904.70 151.4532 59.9965 32.0000 1.9924 1.9931 418.6485 418.8149 0.0249 -1.0000 -1.0000 3450732 1580142904.80 151.4532 59.9965 32.0000 1.9922 1.9929 418.6991 418.8653 0.0250 -1.0000 -1.0000 3450794 1580142904.90 151.4532 59.9965 32.0000 1.9915 1.9922 418.7662 418.9328 0.0250 -1.0000 -1.0000 3450857 1580142905.00 151.5491 59.9964 32.0000 1.9913 1.9920 418.8104 418.9773 0.0250 -1.0000 -1.0000 3450919 1580142905.10 151.5491 59.9964 32.0000 1.9931 1.9938 418.7751 418.9418 0.0250 -1.0000 -1.0000 3450997 1580142905.20 151.5491 59.9964 32.0000 1.9926 1.9932 418.6446 418.8113 0.0250 -1.0000 -1.0000 3451060 1580142905.30 151.5491 59.9964 32.0000 1.9928 1.9935 418.6721 418.8387 0.0250 -1.0000 -1.0000 3451122 1580142905.40 151.5491 59.9964 32.0000 1.9925 1.9931 418.7958 418.9623 0.0249 -1.0000 -1.0000 3451201 1580142905.50 151.5138 59.9964 32.0000 1.9916 1.9923 418.8400 419.0068 0.0250 -1.0000 -1.0000 3451263 1580142905.60 151.5138 59.9964 32.0000 1.9921 1.9927 418.9078 419.0755 0.0250 -1.0000 -1.0000 3451482 1580142905.70 151.5138 59.9964 32.0000 1.9920 1.9927 418.8151 418.9817 0.0250 -1.0000 -1.0000 3451544 1580142905.80 151.5138 59.9964 32.0000 1.9929 1.9936 418.7081 418.8750 0.0250 -1.0000 -1.0000 3451607 1580142905.90 151.5138 59.9964 32.0000 1.9930 1.9936 418.6771 418.8435 0.0250 -1.0000 -1.0000 3451669 1580142906.00 151.5138 59.9964 32.0000 1.9926 1.9933 418.7553 418.9227 0.0251 -1.0000 -1.0000 3451747 1580142906.10 151.5764 59.9964 32.0000 1.9916 1.9922 418.8715 419.0383 0.0250 -1.0000 -1.0000 3452732 1580142906.20 151.5764 59.9964 32.0000 1.9925 1.9932 418.7825 418.9490 0.0250 -1.0000 -1.0000 3452794 1580142906.30 151.5764 59.9964 32.0000 1.9926 1.9933 418.6382 418.8045 0.0249 -1.0000 -1.0000 3452872 1580142906.40 151.5764 59.9964 32.0000 1.9926 1.9933 418.5984 418.7650 0.0250 -1.0000 -1.0000 3452935 1580142906.50 151.5764 59.9964 32.0000 1.9926 1.9933 418.7727 418.9393 0.0250 -1.0000 -1.0000 3452997 1580142906.60 151.4769 59.9964 32.0000 1.9920 1.9926 418.8197 418.9868 0.0251 -1.0000 -1.0000 3453075 1580142906.70 151.4769 59.9964 32.0000 1.9919 1.9926 418.8776 419.0450 0.0250 -1.0000 -1.0000 3453138 1580142906.80 151.4769 59.9964 32.0000 1.9918 1.9924 418.7502 418.9165 0.0249 -1.0000 -1.0000 3453201 1580142906.90 151.4769 59.9964 32.0000 1.9921 1.9927 418.5961 418.7624 0.0249 -1.0000 -1.0000 3453279 1580142907.00 151.4769 59.9964 32.0000 1.9921 1.9928 418.7441 418.9093 0.0248 -1.0000 -1.0000 3453341 1580142907.10 151.4756 59.9964 32.0000 1.9916 1.9922 418.8940 419.0601 0.0249 -1.0000 -1.0000 3453404 1580142907.20 151.4639 59.9964 32.0000 1.9913 1.9919 418.8673 419.0337 0.0250 -1.0000 -1.0000 3453466 1580142907.30 151.4639 59.9964 32.0000 1.9926 1.9933 418.6969 418.8640 0.0251 -1.0000 -1.0000 3453529 1580142907.40 151.4639 59.9964 32.0000 1.9928 1.9935 418.6678 418.8354 0.0250 -1.0000 -1.0000 3453607 1580142907.50 151.4639 59.9964 32.0000 1.9928 1.9935 418.7320 418.8989 0.0251 -1.0000 -1.0000 3453669 1580142907.60 151.4639 59.9964 32.0000 1.9920 1.9927 418.9378 419.1048 0.0250 -1.0000 -1.0000 3453732 1580142907.70 151.4639 59.9964 32.0000 1.9925 1.9931 418.8442 419.0111 0.0250 -1.0000 -1.0000 3453810 1580142907.80 151.4172 59.9964 32.0000 1.9922 1.9929 418.7740 418.9398 0.0248 -1.0000 -1.0000 3453872 1580142907.90 151.4172 59.9964 32.0000 1.9924 1.9930 418.7298 418.8969 0.0250 -1.0000 -1.0000 3453935 1580142908.00 151.4172 59.9964 32.0000 1.9925 1.9931 418.7103 418.8760 0.0248 -1.0000 -1.0000 3453998 1580142908.10 151.4172 59.9964 32.0000 1.9921 1.9928 418.8208 418.9872 0.0250 -1.0000 -1.0000 3454060 1580142908.20 151.4172 59.9964 32.0000 1.9919 1.9925 418.8759 419.0418 0.0249 -1.0000 -1.0000 3454450 1580142908.30 151.4172 59.9964 32.0000 1.9922 1.9928 418.8797 419.0462 0.0250 -1.0000 -1.0000 3454529 1580142908.40 151.4172 59.9964 32.0000 1.9928 1.9934 418.6829 418.8497 0.0250 -1.0000 -1.0000 3454591 1580142908.50 151.4172 59.9964 32.0000 1.9929 1.9936 418.7292 418.8960 0.0250 -1.0000 -1.0000 3454654 1580142908.60 151.4172 59.9964 32.0000 1.9927 1.9933 418.7959 418.9627 0.0249 -1.0000 -1.0000 3454732 1580142908.70 151.4172 59.9964 32.0000 1.9923 1.9929 418.8772 419.0439 0.0250 -1.0000 -1.0000 3454795 1580142908.80 151.4172 59.9964 32.0000 1.9920 1.9927 418.8897 419.0576 0.0251 -1.0000 -1.0000 3454857 1580142908.90 151.4172 59.9964 32.0000 1.9929 1.9935 418.7238 418.8908 0.0250 -1.0000 -1.0000 3454935 1580142909.00 151.5017 59.9964 32.0000 1.9927 1.9934 418.6940 418.8600 0.0249 -1.0000 -1.0000 3455013 1580142909.10 151.5017 59.9964 32.0000 1.9929 1.9935 418.6701 418.8369 0.0251 -1.0000 -1.0000 3455076 1580142909.20 151.5017 59.9964 32.0000 1.9924 1.9931 418.7931 418.9603 0.0250 -1.0000 -1.0000 3455138 1580142909.30 151.5017 59.9964 32.0000 1.9917 1.9924 418.9284 419.0956 0.0250 -1.0000 -1.0000 3455201 1580142909.40 151.5017 59.9964 32.0000 1.9929 1.9935 418.9320 419.0990 0.0250 -1.0000 -1.0000 3455279 1580142909.50 151.5017 59.9964 32.0000 1.9922 1.9928 418.7576 418.9244 0.0250 -1.0000 -1.0000 3455341 1580142909.60 151.5318 59.9971 32.0000 1.9925 1.9932 418.6730 418.8398 0.0250 -1.0000 -1.0000 3455404 1580142909.70 151.5318 59.9971 32.0000 1.9927 1.9933 418.6589 418.8250 0.0249 -1.0000 -1.0000 3455701 1580142909.80 151.5318 59.9971 32.0000 1.9915 1.9921 418.7870 418.9530 0.0249 -1.0000 -1.0000 3455763 1580142909.90 151.5318 59.9971 32.0000 1.9914 1.9920 418.7457 418.9129 0.0251 -1.0000 -1.0000 3455826 1580142910.00 151.5318 59.9971 32.0000 1.9923 1.9930 418.7071 418.8737 0.0250 -1.0000 -1.0000 3455904 1580142910.10 151.5318 59.9971 32.0000 1.9927 1.9934 418.5825 418.7493 0.0250 -1.0000 -1.0000 3455966 1580142910.20 151.5318 59.9971 32.0000 1.9924 1.9931 418.6322 418.7981 0.0249 -1.0000 -1.0000 3456201 1580142910.30 151.5318 59.9971 32.0000 1.9918 1.9925 418.9086 419.0760 0.0251 -1.0000 -1.0000 3456263 1580142910.40 151.5318 59.9971 32.0000 1.9911 1.9918 418.8161 418.9832 0.0250 -1.0000 -1.0000 3456326 1580142910.50 151.5318 59.9971 32.0000 1.9910 1.9916 418.8391 419.0061 0.0250 -1.0000 -1.0000 3456388 1580142910.60 151.5318 59.9971 32.0000 1.9925 1.9931 418.7406 418.9071 0.0250 -1.0000 -1.0000 3456466 1580142910.70 151.4977 59.9971 32.0000 1.9916 1.9922 418.6117 418.7790 0.0251 -1.0000 -1.0000 3456732 1580142910.80 151.4977 59.9971 32.0000 1.9916 1.9923 418.6664 418.8330 0.0249 -1.0000 -1.0000 3456794 1580142910.90 151.4977 59.9971 32.0000 1.9908 1.9915 418.7605 418.9268 0.0250 -1.0000 -1.0000 3456857 1580142911.00 151.4977 59.9971 32.0000 1.9917 1.9924 418.8774 419.0445 0.0250 -1.0000 -1.0000 3456919 1580142911.10 151.4977 59.9971 32.0000 1.9921 1.9928 418.8352 419.0017 0.0249 -1.0000 -1.0000 3456997 1580142911.20 151.4591 59.9971 32.0000 1.9929 1.9936 418.6933 418.8602 0.0251 -1.0000 -1.0000 3457169 1580142911.30 151.4404 59.9971 32.0000 1.9926 1.9932 418.6382 418.8043 0.0248 -1.0000 -1.0000 3457232 1580142911.40 151.4404 59.9971 32.0000 1.9921 1.9928 418.6934 418.8609 0.0251 -1.0000 -1.0000 3457310 1580142911.50 151.4404 59.9971 32.0000 1.9918 1.9925 418.8249 418.9926 0.0251 -1.0000 -1.0000 3457372 1580142911.60 151.4404 59.9971 32.0000 1.9914 1.9920 418.8429 419.0104 0.0251 -1.0000 -1.0000 3457435 1580142911.70 151.4404 59.9971 32.0000 1.9917 1.9924 418.8454 419.0127 0.0251 -1.0000 -1.0000 3457513 1580142911.80 151.4491 59.9971 32.0000 1.9934 1.9940 418.7605 418.9280 0.0250 -1.0000 -1.0000 3457576 1580142911.90 151.4491 59.9971 32.0000 1.9940 1.9946 418.7826 418.9501 0.0251 -1.0000 -1.0000 3457638 1580142912.00 151.4491 59.9971 32.0000 1.9934 1.9941 418.7977 418.9643 0.0249 -1.0000 -1.0000 3457716 1580142912.10 151.4491 59.9971 32.0000 1.9920 1.9927 418.8943 419.0607 0.0250 -1.0000 -1.0000 3457779 1580142912.20 151.4491 59.9971 32.0000 1.9919 1.9925 418.8754 419.0418 0.0249 -1.0000 -1.0000 3457841 1580142912.30 151.5276 59.9971 32.0000 1.9930 1.9936 418.8351 419.0017 0.0250 -1.0000 -1.0000 3457904 1580142912.40 151.5379 59.9971 32.0000 1.9941 1.9948 418.7022 418.8694 0.0251 -1.0000 -1.0000 3457966 1580142912.50 151.5379 59.9971 32.0000 1.9936 1.9942 418.7039 418.8703 0.0249 -1.0000 -1.0000 3458029 1580142912.60 151.5379 59.9971 32.0000 1.9928 1.9934 418.8468 419.0137 0.0250 -1.0000 -1.0000 3458107 1580142912.70 151.5379 59.9971 32.0000 1.9925 1.9932 418.9603 419.1276 0.0251 -1.0000 -1.0000 3458169 1580142912.80 151.5379 59.9971 32.0000 1.9927 1.9934 418.9234 419.0907 0.0250 -1.0000 -1.0000 3458513 1580142912.90 151.5338 59.9971 32.0000 1.9933 1.9940 418.6137 418.7800 0.0250 -1.0000 -1.0000 3458591 1580142913.00 151.5329 59.9971 32.0000 1.9931 1.9938 418.7528 418.9200 0.0251 -1.0000 -1.0000 3458654 1580142913.10 151.5329 59.9971 32.0000 1.9926 1.9933 418.9615 419.1278 0.0250 -1.0000 -1.0000 3458716 1580142913.20 151.5329 59.9971 32.0000 1.9932 1.9938 418.8787 419.0464 0.0251 -1.0000 -1.0000 3458779 1580142913.30 151.5329 59.9971 32.0000 1.9929 1.9936 418.7224 418.8889 0.0250 -1.0000 -1.0000 3458841 1580142913.40 151.5399 59.9971 32.0000 1.9933 1.9940 418.6620 418.8287 0.0250 -1.0000 -1.0000 3458919 1580142913.50 151.5940 59.9971 32.0000 1.9927 1.9934 418.7261 418.8931 0.0250 -1.0000 -1.0000 3458982 1580142913.60 151.5940 59.9971 32.0000 1.9917 1.9923 418.8258 418.9923 0.0250 -1.0000 -1.0000 3459044 1580142913.70 151.5940 59.9971 32.0000 1.9918 1.9924 418.8952 419.0627 0.0251 -1.0000 -1.0000 3459122 1580142913.80 151.5940 59.9971 32.0000 1.9916 1.9922 418.8281 418.9952 0.0249 -1.0000 -1.0000 3459185 1580142913.90 151.5940 59.9971 32.0000 1.9929 1.9936 418.6578 418.8236 0.0249 -1.0000 -1.0000 3459247 1580142914.00 151.5627 59.9971 32.0000 1.9920 1.9927 418.7443 418.9105 0.0250 -1.0000 -1.0000 3459310 1580142914.10 151.5627 59.9971 32.0000 1.9913 1.9920 418.8336 419.0013 0.0251 -1.0000 -1.0000 3459372 1580142914.20 151.5627 59.9971 32.0000 1.9918 1.9924 418.9298 419.0970 0.0250 -1.0000 -1.0000 3459435 1580142914.30 151.5627 59.9971 32.0000 1.9923 1.9930 418.6714 418.8386 0.0251 -1.0000 -1.0000 3500154 1580142914.40 151.5627 59.9971 32.0000 1.9924 1.9930 418.6119 418.7782 0.0249 -1.0000 -1.0000 3500216 1580142914.50 151.5351 59.9971 32.0000 1.9924 1.9930 418.7172 418.8829 0.0248 -1.0000 -1.0000 3500279 1580142914.60 151.4937 59.9971 32.0000 1.9922 1.9928 418.8052 418.9722 0.0251 -1.0000 -1.0000 3500357 1580142914.70 151.4937 59.9971 32.0000 1.9925 1.9932 418.7946 418.9618 0.0250 -1.0000 -1.0000 3500419 1580142914.80 151.4937 59.9971 32.0000 1.9923 1.9930 418.8307 418.9974 0.0250 -1.0000 -1.0000 3500700 1580142914.90 151.4937 59.9971 32.0000 1.9924 1.9931 418.6496 418.8162 0.0250 -1.0000 -1.0000 3500763 1580142915.00 151.4937 59.9971 32.0000 1.9930 1.9937 418.5635 418.7310 0.0251 -1.0000 -1.0000 3500841 1580142915.10 151.4531 59.9971 32.0000 1.9927 1.9934 418.6708 418.8379 0.0250 -1.0000 -1.0000 3500904 1580142915.20 151.4480 59.9971 32.0000 1.9916 1.9922 418.8432 419.0111 0.0252 -1.0000 -1.0000 3500966 1580142915.30 151.4480 59.9971 32.0000 1.9924 1.9931 418.6922 418.8600 0.0251 -1.0000 -1.0000 3501029 1580142915.40 151.4480 59.9971 32.0000 1.9930 1.9937 418.6533 418.8208 0.0251 -1.0000 -1.0000 3501169 1580142915.50 151.4480 59.9971 32.0000 1.9929 1.9935 418.6565 418.8237 0.0250 -1.0000 -1.0000 3501232 1580142915.60 151.4528 59.9971 32.0000 1.9920 1.9927 418.8470 419.0133 0.0250 -1.0000 -1.0000 3501294 1580142915.70 151.4617 59.9971 32.0000 1.9924 1.9931 418.8612 419.0282 0.0250 -1.0000 -1.0000 3501372 1580142915.80 151.4617 59.9971 32.0000 1.9928 1.9934 418.8397 419.0071 0.0251 -1.0000 -1.0000 3501435 1580142915.90 151.4617 59.9971 32.0000 1.9927 1.9933 418.6397 418.8084 0.0252 -1.0000 -1.0000 3501669 1580142916.00 151.4617 59.9971 32.0000 1.9927 1.9933 418.6555 418.8220 0.0249 -1.0000 -1.0000 3501747 1580142916.10 151.4617 59.9971 32.0000 1.9923 1.9930 418.7667 418.9343 0.0251 -1.0000 -1.0000 3501794 1580142916.20 151.5794 59.9971 32.0000 1.9919 1.9925 418.7662 418.9327 0.0249 -1.0000 -1.0000 3501857 1580142916.30 151.5794 59.9971 32.0000 1.9922 1.9928 418.7056 418.8715 0.0249 -1.0000 -1.0000 3501935 1580142916.40 151.5794 59.9971 32.0000 1.9927 1.9934 418.6568 418.8243 0.0251 -1.0000 -1.0000 3502169 1580142916.50 151.5794 59.9971 32.0000 1.9920 1.9927 418.6846 418.8516 0.0251 -1.0000 -1.0000 3502232 1580142916.60 151.5794 59.9971 32.0000 1.9914 1.9921 418.8286 418.9956 0.0250 -1.0000 -1.0000 3502310 1580142916.70 151.5778 59.9971 32.0000 1.9923 1.9930 418.8640 419.0311 0.0250 -1.0000 -1.0000 3502372 1580142916.80 151.5460 59.9971 32.0000 1.9926 1.9932 418.6851 418.8516 0.0250 -1.0000 -1.0000 3502435 1580142916.90 151.5460 59.9971 32.0000 1.9926 1.9932 418.6127 418.7801 0.0251 -1.0000 -1.0000 3502685 1580142917.00 151.5460 59.9971 32.0000 1.9925 1.9932 418.6647 418.8316 0.0250 -1.0000 -1.0000 3502747 1580142917.10 151.5460 59.9971 32.0000 1.9918 1.9925 418.8176 418.9844 0.0250 -1.0000 -1.0000 3502810 1580142917.20 151.5460 59.9971 32.0000 1.9916 1.9922 418.8706 419.0380 0.0251 -1.0000 -1.0000 3502872 1580142917.30 151.5460 59.9971 32.0000 1.9915 1.9922 418.9080 419.0755 0.0251 -1.0000 -1.0000 3502950 1580142917.40 151.5446 59.9971 32.0000 1.9927 1.9933 418.5978 418.7660 0.0251 -1.0000 -1.0000 3503138 1580142917.50 151.5320 59.9971 32.0000 1.9914 1.9921 418.7430 418.9094 0.0249 -1.0000 -1.0000 3503201 1580142917.60 151.5320 59.9971 32.0000 1.9918 1.9924 418.9086 419.0757 0.0251 -1.0000 -1.0000 3503263 1580142917.70 151.5320 59.9971 32.0000 1.9925 1.9932 418.8901 419.0571 0.0250 -1.0000 -1.0000 3503341 1580142917.80 151.5320 59.9971 32.0000 1.9928 1.9934 418.7021 418.8688 0.0250 -1.0000 -1.0000 3503404 1580142917.90 151.5320 59.9971 32.0000 1.9924 1.9930 418.5587 418.7255 0.0250 -1.0000 -1.0000 3503466 1580142918.00 151.3936 59.9971 32.0000 1.9925 1.9931 418.7560 418.9226 0.0250 -1.0000 -1.0000 3503669 1580142918.10 151.3936 59.9971 32.0000 1.9921 1.9928 418.8298 418.9968 0.0250 -1.0000 -1.0000 3503732 1580142918.20 151.3936 59.9971 32.0000 1.9915 1.9922 418.8978 419.0639 0.0249 -1.0000 -1.0000 3503795 1580142918.30 151.3936 59.9971 32.0000 1.9917 1.9923 418.8715 419.0388 0.0251 -1.0000 -1.0000 3503857 1580142918.40 151.3936 59.9971 32.0000 1.9925 1.9931 418.7790 418.9465 0.0251 -1.0000 -1.0000 3503919 1580142918.50 151.4235 59.9971 32.0000 1.9923 1.9930 418.6285 418.7955 0.0250 -1.0000 -1.0000 3503998 1580142918.60 151.4304 59.9971 32.0000 1.9916 1.9923 418.7715 418.9383 0.0251 -1.0000 -1.0000 3504060 1580142918.70 151.4304 59.9971 32.0000 1.9916 1.9923 418.8413 419.0089 0.0251 -1.0000 -1.0000 3504122 1580142918.80 151.4304 59.9971 32.0000 1.9916 1.9923 418.7657 418.9328 0.0251 -1.0000 -1.0000 3504185 1580142918.90 151.4304 59.9971 32.0000 1.9924 1.9931 418.6665 418.8334 0.0250 -1.0000 -1.0000 3504263 1580142919.00 151.4304 59.9971 32.0000 1.9929 1.9936 418.7276 418.8949 0.0251 -1.0000 -1.0000 3504326 1580142919.10 151.5207 59.9971 32.0000 1.9925 1.9932 418.6686 418.8349 0.0248 -1.0000 -1.0000 3504404 1580142919.20 151.5207 59.9971 32.0000 1.9930 1.9936 418.6479 418.8140 0.0250 -1.0000 -1.0000 3504466 1580142919.30 151.5207 59.9971 32.0000 1.9918 1.9925 418.8334 419.0005 0.0250 -1.0000 -1.0000 3504529 1580142919.40 151.5207 59.9971 32.0000 1.9916 1.9923 418.8363 419.0027 0.0250 -1.0000 -1.0000 3504591 1580142919.50 151.5207 59.9971 32.0000 1.9918 1.9925 418.8742 419.0414 0.0251 -1.0000 -1.0000 3504950 1580142919.60 151.5787 59.9967 32.0000 1.9930 1.9937 418.6776 418.8450 0.0251 -1.0000 -1.0000 3505013 1580142919.70 151.5882 59.9967 32.0000 1.9925 1.9932 418.7465 418.9134 0.0250 -1.0000 -1.0000 3505076 1580142919.80 151.5882 59.9967 32.0000 1.9920 1.9927 418.8687 419.0356 0.0251 -1.0000 -1.0000 3505138 1580142919.90 151.5882 59.9967 32.0000 1.9922 1.9929 418.8386 419.0055 0.0250 -1.0000 -1.0000 3505201 1580142920.00 151.5882 59.9967 32.0000 1.9928 1.9934 418.7353 418.9028 0.0251 -1.0000 -1.0000 3505450 1580142920.10 151.5882 59.9967 32.0000 1.9921 1.9928 418.6543 418.8212 0.0249 -1.0000 -1.0000 3505513 1580142920.20 151.5376 59.9967 32.0000 1.9925 1.9932 418.5350 418.7022 0.0250 -1.0000 -1.0000 3505591 1580142920.30 151.5376 59.9967 32.0000 1.9915 1.9922 418.7749 418.9412 0.0249 -1.0000 -1.0000 3505654 1580142920.40 151.5376 59.9967 32.0000 1.9918 1.9925 418.8767 419.0434 0.0250 -1.0000 -1.0000 3505716 1580142920.50 151.5376 59.9967 32.0000 1.9922 1.9929 418.8324 418.9993 0.0250 -1.0000 -1.0000 3505966 1580142920.60 151.5376 59.9967 32.0000 1.9933 1.9940 418.6633 418.8301 0.0250 -1.0000 -1.0000 3506029 1580142920.70 151.4707 59.9967 32.0000 1.9924 1.9930 418.7041 418.8708 0.0250 -1.0000 -1.0000 3506091 1580142920.80 151.4707 59.9967 32.0000 1.9910 1.9916 418.8818 419.0490 0.0250 -1.0000 -1.0000 3506154 1580142920.90 151.4707 59.9967 32.0000 1.9923 1.9929 418.8619 419.0287 0.0250 -1.0000 -1.0000 3506232 1580142921.00 151.4707 59.9967 32.0000 1.9920 1.9926 418.8202 418.9873 0.0251 -1.0000 -1.0000 3506466 1580142921.10 151.4707 59.9967 32.0000 1.9930 1.9937 418.6247 418.7919 0.0250 -1.0000 -1.0000 3506544 1580142921.20 151.4505 59.9967 32.0000 1.9923 1.9930 418.6286 418.7954 0.0250 -1.0000 -1.0000 3506607 1580142921.30 151.4332 59.9967 32.0000 1.9932 1.9939 418.6821 418.8495 0.0251 -1.0000 -1.0000 3506669 1580142921.40 151.4332 59.9967 32.0000 1.9917 1.9924 418.8078 418.9747 0.0250 -1.0000 -1.0000 3506732 1580142921.50 151.4332 59.9967 32.0000 1.9916 1.9923 418.8796 419.0473 0.0251 -1.0000 -1.0000 3506919 1580142921.60 151.4332 59.9967 32.0000 1.9924 1.9931 418.7938 418.9610 0.0250 -1.0000 -1.0000 3506982 1580142921.70 151.4332 59.9967 32.0000 1.9929 1.9936 418.6440 418.8115 0.0252 -1.0000 -1.0000 3507060 1580142921.80 151.4872 59.9967 32.0000 1.9935 1.9942 418.7955 418.9639 0.0252 -1.0000 -1.0000 3507122 1580142921.90 151.4872 59.9967 32.0000 1.9918 1.9924 418.8934 419.0605 0.0250 -1.0000 -1.0000 3507185 1580142922.00 151.4872 59.9967 32.0000 1.9926 1.9933 418.8148 418.9815 0.0250 -1.0000 -1.0000 3507419 1580142922.10 151.4872 59.9967 32.0000 1.9926 1.9932 418.7648 418.9322 0.0250 -1.0000 -1.0000 3507482 1580142922.20 151.4872 59.9967 32.0000 1.9928 1.9934 418.6962 418.8628 0.0250 -1.0000 -1.0000 3507544 1580142922.30 151.5170 59.9967 32.0000 1.9923 1.9929 418.7571 418.9230 0.0248 -1.0000 -1.0000 3507622 1580142922.40 151.5170 59.9967 32.0000 1.9922 1.9928 418.7700 418.9363 0.0250 -1.0000 -1.0000 3507685 1580142922.50 151.5170 59.9967 32.0000 1.9921 1.9928 418.8926 419.0599 0.0251 -1.0000 -1.0000 3507982 1580142922.60 151.5170 59.9967 32.0000 1.9932 1.9938 418.7297 418.8977 0.0251 -1.0000 -1.0000 3508044 1580142922.70 151.5170 59.9967 32.0000 1.9930 1.9937 418.6720 418.8389 0.0250 -1.0000 -1.0000 3508107 1580142922.80 151.5170 59.9967 32.0000 1.9929 1.9935 418.6708 418.8371 0.0250 -1.0000 -1.0000 3508169 1580142922.90 151.5487 59.9967 32.0000 1.9922 1.9929 418.7616 418.9293 0.0251 -1.0000 -1.0000 3508247 1580142923.00 151.5487 59.9967 32.0000 1.9926 1.9932 418.8434 419.0103 0.0250 -1.0000 -1.0000 3508669 1580142923.10 151.5487 59.9967 32.0000 1.9924 1.9930 418.6752 418.8417 0.0249 -1.0000 -1.0000 3508747 1580142923.20 151.5487 59.9967 32.0000 1.9935 1.9941 418.6697 418.8370 0.0250 -1.0000 -1.0000 3508810 1580142923.30 151.5487 59.9967 32.0000 1.9927 1.9934 418.7413 418.9079 0.0250 -1.0000 -1.0000 3508872 1580142923.40 151.5292 59.9967 32.0000 1.9915 1.9922 418.7910 418.9573 0.0249 -1.0000 -1.0000 3508935 1580142923.50 151.5292 59.9967 32.0000 1.9906 1.9912 418.8781 419.0452 0.0250 -1.0000 -1.0000 3509013 1580142923.60 151.5292 59.9967 32.0000 1.9912 1.9919 418.8294 418.9963 0.0250 -1.0000 -1.0000 3509185 1580142923.70 151.5292 59.9967 32.0000 1.9922 1.9929 418.7436 418.9096 0.0248 -1.0000 -1.0000 3509263 1580142923.80 151.5292 59.9967 32.0000 1.9927 1.9933 418.6033 418.7697 0.0250 -1.0000 -1.0000 3509326 1580142923.90 151.4918 59.9967 32.0000 1.9918 1.9925 418.7435 418.9105 0.0251 -1.0000 -1.0000 3509388 1580142924.00 151.4377 59.9967 32.0000 1.9916 1.9923 418.8696 419.0369 0.0251 -1.0000 -1.0000 3509466 1580142924.10 151.4377 59.9967 32.0000 1.9918 1.9924 418.6855 418.8530 0.0250 -1.0000 -1.0000 3509701 1580142924.20 151.4377 59.9967 32.0000 1.9920 1.9927 418.7137 418.8804 0.0250 -1.0000 -1.0000 3509763 1580142924.30 151.4377 59.9967 32.0000 1.9928 1.9934 418.7849 418.9512 0.0249 -1.0000 -1.0000 3509841 1580142924.40 151.4377 59.9967 32.0000 1.9917 1.9924 418.8724 419.0397 0.0250 -1.0000 -1.0000 3509904 1580142924.50 151.4549 59.9967 32.0000 1.9922 1.9928 418.8730 419.0397 0.0249 -1.0000 -1.0000 3509966 1580142924.60 151.4549 59.9967 32.0000 1.9925 1.9931 418.8372 419.0041 0.0250 -1.0000 -1.0000 3510044 1580142924.70 151.4549 59.9967 32.0000 1.9932 1.9939 418.6927 418.8598 0.0250 -1.0000 -1.0000 3510107 1580142924.80 151.4549 59.9967 32.0000 1.9933 1.9940 418.7985 418.9652 0.0250 -1.0000 -1.0000 3510169 1580142924.90 151.4549 59.9967 32.0000 1.9915 1.9921 418.8975 419.0650 0.0251 -1.0000 -1.0000 3510232 1580142925.00 151.4522 59.9968 32.0000 1.9919 1.9925 418.8974 419.0639 0.0250 -1.0000 -1.0000 3510294 1580142925.10 151.4512 59.9968 32.0000 1.9916 1.9922 418.7750 418.9427 0.0252 -1.0000 -1.0000 3510950 1580142925.20 151.4512 59.9968 32.0000 1.9919 1.9926 418.7264 418.8937 0.0250 -1.0000 -1.0000 3511013 1580142925.30 151.4512 59.9968 32.0000 1.9925 1.9931 418.6111 418.7778 0.0250 -1.0000 -1.0000 3511076 1580142925.40 151.4512 59.9968 32.0000 1.9920 1.9926 418.7466 418.9137 0.0250 -1.0000 -1.0000 3511154 1580142925.50 151.4512 59.9968 32.0000 1.9921 1.9927 418.9523 419.1189 0.0250 -1.0000 -1.0000 3511216 1580142925.60 151.5245 59.9968 32.0000 1.9922 1.9929 418.7879 418.9552 0.0251 -1.0000 -1.0000 3511279 1580142925.70 151.5245 59.9968 32.0000 1.9922 1.9928 418.6690 418.8357 0.0249 -1.0000 -1.0000 3511341 1580142925.80 151.5245 59.9968 32.0000 1.9923 1.9930 418.6511 418.8191 0.0252 -1.0000 -1.0000 3511404 1580142925.90 151.5245 59.9968 32.0000 1.9929 1.9935 418.6644 418.8319 0.0251 -1.0000 -1.0000 3511466 1580142926.00 151.5245 59.9968 32.0000 1.9917 1.9924 418.7929 418.9594 0.0249 -1.0000 -1.0000 3511560 1580142926.10 151.5245 59.9968 32.0000 1.9913 1.9919 419.0094 419.1760 0.0250 -1.0000 -1.0000 3511638 1580142926.20 151.5245 59.9968 32.0000 1.9915 1.9921 418.7936 418.9610 0.0251 -1.0000 -1.0000 3511701 1580142926.30 151.5248 59.9968 32.0000 1.9916 1.9923 418.6943 418.8607 0.0249 -1.0000 -1.0000 3511763 1580142926.40 151.5248 59.9968 32.0000 1.9917 1.9924 418.6473 418.8150 0.0252 -1.0000 -1.0000 3511841 1580142926.50 151.5248 59.9968 32.0000 1.9909 1.9916 418.8127 418.9809 0.0252 -1.0000 -1.0000 3511919 1580142926.60 151.5248 59.9968 32.0000 1.9917 1.9924 418.9262 419.0939 0.0251 -1.0000 -1.0000 3512154 1580142926.70 151.5248 59.9968 32.0000 1.9923 1.9930 418.7399 418.9075 0.0251 -1.0000 -1.0000 3512216 1580142926.80 151.4730 59.9968 32.0000 1.9924 1.9931 418.6421 418.8090 0.0250 -1.0000 -1.0000 3512279 1580142926.90 151.4713 59.9968 32.0000 1.9920 1.9926 418.5824 418.7494 0.0251 -1.0000 -1.0000 3512357 1580142927.00 151.4713 59.9968 32.0000 1.9917 1.9924 418.7675 418.9349 0.0251 -1.0000 -1.0000 3512419 1580142927.10 151.4713 59.9968 32.0000 1.9909 1.9916 418.8339 419.0010 0.0250 -1.0000 -1.0000 3512497 1580142927.20 151.4713 59.9968 32.0000 1.9928 1.9934 418.8026 418.9696 0.0251 -1.0000 -1.0000 3512669 1580142927.30 151.4700 59.9968 32.0000 1.9921 1.9928 418.6219 418.7892 0.0251 -1.0000 -1.0000 3512732 1580142927.40 151.4680 59.9968 32.0000 1.9928 1.9935 418.6610 418.8282 0.0251 -1.0000 -1.0000 3512794 1580142927.50 151.4680 59.9968 32.0000 1.9917 1.9923 418.8369 419.0041 0.0251 -1.0000 -1.0000 3512857 1580142927.60 151.4680 59.9968 32.0000 1.9919 1.9926 418.8785 419.0463 0.0252 -1.0000 -1.0000 3512935 1580142927.70 151.4680 59.9968 32.0000 1.9929 1.9936 418.8307 418.9986 0.0251 -1.0000 -1.0000 3513216 1580142927.80 151.4680 59.9968 32.0000 1.9923 1.9930 418.7531 418.9192 0.0249 -1.0000 -1.0000 3513279 1580142927.90 151.5319 59.9968 32.0000 1.9926 1.9932 418.6705 418.8368 0.0250 -1.0000 -1.0000 3513341 1580142928.00 151.5319 59.9968 32.0000 1.9918 1.9925 418.8825 419.0498 0.0250 -1.0000 -1.0000 3513404 1580142928.10 151.5319 59.9968 32.0000 1.9918 1.9925 418.9112 419.0768 0.0248 -1.0000 -1.0000 3513466 1580142928.20 151.5319 59.9968 32.0000 1.9920 1.9926 418.8222 418.9884 0.0249 -1.0000 -1.0000 3513919 1580142928.30 151.5319 59.9968 32.0000 1.9928 1.9934 418.7144 418.8809 0.0250 -1.0000 -1.0000 3513998 1580142928.40 151.5309 59.9968 32.0000 1.9929 1.9935 418.6279 418.7944 0.0250 -1.0000 -1.0000 3514060 1580142928.50 151.5215 59.9968 32.0000 1.9922 1.9929 418.6553 418.8217 0.0250 -1.0000 -1.0000 3514122 1580142928.60 151.5215 59.9968 32.0000 1.9912 1.9919 418.9016 419.0689 0.0251 -1.0000 -1.0000 3514200 1580142928.70 151.5215 59.9968 32.0000 1.9921 1.9927 418.8686 419.0360 0.0250 -1.0000 -1.0000 3514435 1580142928.80 151.5215 59.9968 32.0000 1.9925 1.9931 418.6793 418.8457 0.0249 -1.0000 -1.0000 3514497 1580142928.90 151.5215 59.9968 32.0000 1.9927 1.9933 418.6625 418.8294 0.0251 -1.0000 -1.0000 3514576 1580142929.00 151.5970 59.9968 32.0000 1.9923 1.9929 418.8093 418.9763 0.0249 -1.0000 -1.0000 3514638 1580142929.10 151.5970 59.9968 32.0000 1.9919 1.9926 418.9391 419.1061 0.0250 -1.0000 -1.0000 3514700 1580142929.20 151.5970 59.9968 32.0000 1.9913 1.9920 418.8758 419.0430 0.0250 -1.0000 -1.0000 3514935 1580142929.30 151.5970 59.9968 32.0000 1.9926 1.9932 418.6812 418.8481 0.0250 -1.0000 -1.0000 3514997 1580142929.40 151.5970 59.9968 32.0000 1.9930 1.9936 418.6482 418.8160 0.0251 -1.0000 -1.0000 3515076 1580142929.50 151.5416 59.9968 32.0000 1.9926 1.9932 418.8590 419.0260 0.0249 -1.0000 -1.0000 3515138 1580142929.60 151.4947 59.9968 32.0000 1.9914 1.9921 418.8584 419.0253 0.0251 -1.0000 -1.0000 3515185 1580142929.70 151.4947 59.9968 32.0000 1.9920 1.9927 418.6594 418.8260 0.0250 -1.0000 -1.0000 3515435 1580142929.80 151.4947 59.9968 32.0000 1.9925 1.9932 418.6934 418.8603 0.0250 -1.0000 -1.0000 3515498 1580142929.90 151.4947 59.9968 32.0000 1.9916 1.9922 418.7875 418.9544 0.0250 -1.0000 -1.0000 3515560 1580142930.00 151.4947 59.9968 32.0000 1.9923 1.9929 418.9178 419.0854 0.0251 -1.0000 -1.0000 3515622 1580142930.10 151.4368 59.9968 32.0000 1.9924 1.9931 418.8394 419.0070 0.0251 -1.0000 -1.0000 3515685 1580142930.20 151.4368 59.9968 32.0000 1.9928 1.9935 418.6484 418.8154 0.0250 -1.0000 -1.0000 3516185 1580142930.30 151.4368 59.9968 32.0000 1.9926 1.9932 418.7035 418.8698 0.0249 -1.0000 -1.0000 3516247 1580142930.40 151.4368 59.9968 32.0000 1.9918 1.9925 418.9610 419.1282 0.0250 -1.0000 -1.0000 3516310 1580142930.50 151.4368 59.9968 32.0000 1.9919 1.9926 418.9008 419.0681 0.0251 -1.0000 -1.0000 3516372 1580142930.60 151.4368 59.9968 32.0000 1.9922 1.9929 418.7492 418.9163 0.0250 -1.0000 -1.0000 3516450 1580142930.70 151.4362 59.9968 32.0000 1.9934 1.9940 418.7350 418.9019 0.0250 -1.0000 -1.0000 3516513 1580142930.80 151.4337 59.9968 32.0000 1.9925 1.9931 418.8082 418.9752 0.0251 -1.0000 -1.0000 3516716 1580142930.90 151.4337 59.9968 32.0000 1.9927 1.9934 418.7863 418.9538 0.0251 -1.0000 -1.0000 3516794 1580142931.00 151.4337 59.9968 32.0000 1.9929 1.9936 418.6698 418.8369 0.0250 -1.0000 -1.0000 3516857 1580142931.10 151.4337 59.9968 32.0000 1.9927 1.9933 418.6974 418.8638 0.0249 -1.0000 -1.0000 3516935 1580142931.20 151.4337 59.9968 32.0000 1.9919 1.9925 418.8333 419.0000 0.0250 -1.0000 -1.0000 3516997 1580142931.30 151.5062 59.9968 32.0000 1.9924 1.9931 418.9275 419.0950 0.0251 -1.0000 -1.0000 3517060 1580142931.40 151.5062 59.9968 32.0000 1.9922 1.9928 418.9710 419.1374 0.0249 -1.0000 -1.0000 3517122 1580142931.50 151.5062 59.9968 32.0000 1.9920 1.9927 418.7907 418.9571 0.0249 -1.0000 -1.0000 3517185 1580142931.60 151.5062 59.9968 32.0000 1.9926 1.9933 418.5936 418.7608 0.0250 -1.0000 -1.0000 3517247 1580142931.70 151.5062 59.9968 32.0000 1.9927 1.9933 418.7868 418.9535 0.0250 -1.0000 -1.0000 3517326 1580142931.80 151.5037 59.9968 32.0000 1.9919 1.9925 418.8775 419.0441 0.0249 -1.0000 -1.0000 3517388 1580142931.90 151.5017 59.9968 32.0000 1.9916 1.9922 418.8741 419.0420 0.0251 -1.0000 -1.0000 3517450 1580142932.00 151.5017 59.9968 32.0000 1.9922 1.9929 418.5823 418.7491 0.0250 -1.0000 -1.0000 3517529 1580142932.10 151.5017 59.9968 32.0000 1.9922 1.9928 418.6424 418.8096 0.0251 -1.0000 -1.0000 3517591 1580142932.20 151.5017 59.9968 32.0000 1.9914 1.9920 418.9072 419.0753 0.0252 -1.0000 -1.0000 3517654 1580142932.30 151.5017 59.9968 32.0000 1.9916 1.9923 418.8516 419.0176 0.0249 -1.0000 -1.0000 3517732 1580142932.40 151.4512 59.9968 32.0000 1.9918 1.9925 418.6379 418.8045 0.0250 -1.0000 -1.0000 3517779 1580142932.50 151.4512 59.9968 32.0000 1.9929 1.9935 418.6515 418.8191 0.0251 -1.0000 -1.0000 3517841 1580142932.60 151.4512 59.9968 32.0000 1.9922 1.9928 418.6279 418.7945 0.0250 -1.0000 -1.0000 3517919 1580142932.70 151.4512 59.9968 32.0000 1.9918 1.9925 418.8603 419.0275 0.0251 -1.0000 -1.0000 3517998 1580142932.80 151.4512 59.9968 32.0000 1.9916 1.9923 418.9691 419.1364 0.0250 -1.0000 -1.0000 3518216 1580142932.90 151.4533 59.9968 32.0000 1.9926 1.9932 418.7678 418.9346 0.0251 -1.0000 -1.0000 3518294 1580142933.00 151.4817 59.9968 32.0000 1.9925 1.9931 418.6647 418.8318 0.0249 -1.0000 -1.0000 3518357 1580142933.10 151.4817 59.9968 32.0000 1.9926 1.9933 418.8135 418.9806 0.0251 -1.0000 -1.0000 3518419 1580142933.20 151.4817 59.9968 32.0000 1.9927 1.9934 418.9743 419.1417 0.0251 -1.0000 -1.0000 3518482 1580142933.30 151.4817 59.9968 32.0000 1.9917 1.9924 418.8723 419.0387 0.0249 -1.0000 -1.0000 3518966 1580142933.40 151.4817 59.9968 32.0000 1.9925 1.9931 418.7084 418.8755 0.0251 -1.0000 -1.0000 3519044 1580142933.50 151.4445 59.9968 32.0000 1.9932 1.9939 418.6887 418.8564 0.0251 -1.0000 -1.0000 3519107 1580142933.60 151.4445 59.9968 32.0000 1.9919 1.9925 418.8583 419.0260 0.0251 -1.0000 -1.0000 3519169 1580142933.70 151.4445 59.9968 32.0000 1.9921 1.9928 418.9064 419.0739 0.0251 -1.0000 -1.0000 3519247 1580142933.80 151.4445 59.9968 32.0000 1.9932 1.9938 418.8198 418.9869 0.0250 -1.0000 -1.0000 3519466 1580142933.90 151.4445 59.9968 32.0000 1.9932 1.9938 418.6713 418.8379 0.0250 -1.0000 -1.0000 3519529 1580142934.00 151.4463 59.9968 32.0000 1.9928 1.9935 418.6297 418.7959 0.0249 -1.0000 -1.0000 3519607 1580142934.10 151.4511 59.9968 32.0000 1.9920 1.9926 418.6379 418.8048 0.0250 -1.0000 -1.0000 3519669 1580142934.20 151.4511 59.9968 32.0000 1.9919 1.9926 418.7670 418.9338 0.0250 -1.0000 -1.0000 3519732 1580142934.30 151.4511 59.9968 32.0000 1.9917 1.9924 418.7618 418.9295 0.0252 -1.0000 -1.0000 3519966 1580142934.40 151.4511 59.9968 32.0000 1.9930 1.9936 418.6987 418.8663 0.0252 -1.0000 -1.0000 3520029 1580142934.50 151.4511 59.9968 32.0000 1.9923 1.9930 418.6357 418.8032 0.0250 -1.0000 -1.0000 3520091 1580142934.60 151.5363 59.9968 32.0000 1.9923 1.9929 418.7418 418.9093 0.0251 -1.0000 -1.0000 3520169 1580142934.70 151.5363 59.9968 32.0000 1.9914 1.9920 418.8257 418.9922 0.0250 -1.0000 -1.0000 3520232 1580142934.80 151.5363 59.9968 32.0000 1.9915 1.9921 418.8625 419.0294 0.0250 -1.0000 -1.0000 3520404 1580142934.90 151.5363 59.9968 32.0000 1.9916 1.9923 418.7980 418.9646 0.0250 -1.0000 -1.0000 3520482 1580142935.00 151.5363 59.9968 32.0000 1.9923 1.9929 418.6514 418.8188 0.0251 -1.0000 -1.0000 3520544 1580142935.10 151.4919 59.9968 32.0000 1.9920 1.9926 418.6589 418.8258 0.0250 -1.0000 -1.0000 3520622 1580142935.20 151.4549 59.9968 32.0000 1.9926 1.9932 418.5715 418.7395 0.0251 -1.0000 -1.0000 3520716 1580142935.30 151.4549 59.9968 32.0000 1.9919 1.9925 418.6937 418.8600 0.0249 -1.0000 -1.0000 3520779 1580142935.40 151.4549 59.9968 32.0000 1.9924 1.9931 418.8621 419.0290 0.0250 -1.0000 -1.0000 3520966 1580142935.50 151.4549 59.9968 32.0000 1.9932 1.9939 418.7117 418.8789 0.0251 -1.0000 -1.0000 3521029 1580142935.60 151.4549 59.9968 32.0000 1.9923 1.9930 418.6738 418.8417 0.0252 -1.0000 -1.0000 3521091 1580142935.70 151.4547 59.9968 32.0000 1.9919 1.9925 418.7436 418.9113 0.0251 -1.0000 -1.0000 3521169 1580142935.80 151.4547 59.9968 32.0000 1.9917 1.9923 418.9125 419.0804 0.0251 -1.0000 -1.0000 3521232 1580142935.90 151.4547 59.9968 32.0000 1.9916 1.9923 418.9084 419.0752 0.0250 -1.0000 -1.0000 3521419 1580142936.00 151.4547 59.9968 32.0000 1.9930 1.9937 418.8949 419.0624 0.0251 -1.0000 -1.0000 3521482 1580142936.10 151.4547 59.9968 32.0000 1.9935 1.9942 418.6263 418.7933 0.0250 -1.0000 -1.0000 3521544 1580142936.20 151.4547 59.9968 32.0000 1.9923 1.9929 418.6232 418.7898 0.0249 -1.0000 -1.0000 3521607 1580142936.30 151.5184 59.9968 32.0000 1.9918 1.9925 418.8242 418.9913 0.0250 -1.0000 -1.0000 3521685 1580142936.40 151.5184 59.9968 32.0000 1.9922 1.9928 418.7940 418.9610 0.0251 -1.0000 -1.0000 3522450 1580142936.50 151.5184 59.9968 32.0000 1.9930 1.9937 418.7155 418.8820 0.0248 -1.0000 -1.0000 3522513 1580142936.60 151.5184 59.9968 32.0000 1.9929 1.9936 418.6544 418.8208 0.0250 -1.0000 -1.0000 3522591 1580142936.70 151.5184 59.9968 32.0000 1.9926 1.9932 418.6718 418.8380 0.0249 -1.0000 -1.0000 3522654 1580142936.80 151.5532 59.9968 32.0000 1.9913 1.9920 418.8316 418.9979 0.0249 -1.0000 -1.0000 3522716 1580142936.90 151.5532 59.9968 32.0000 1.9917 1.9923 418.8691 419.0367 0.0251 -1.0000 -1.0000 3522779 1580142937.00 151.5532 59.9968 32.0000 1.9928 1.9935 418.7120 418.8789 0.0251 -1.0000 -1.0000 3522841 1580142937.10 151.5532 59.9968 32.0000 1.9930 1.9937 418.6384 418.8055 0.0250 -1.0000 -1.0000 3522919 1580142937.20 151.5532 59.9968 32.0000 1.9928 1.9934 418.6922 418.8602 0.0251 -1.0000 -1.0000 3522998 1580142937.30 151.5100 59.9968 32.0000 1.9915 1.9922 418.8217 418.9889 0.0250 -1.0000 -1.0000 3523060 1580142937.40 151.4927 59.9968 32.0000 1.9918 1.9924 418.8678 419.0347 0.0250 -1.0000 -1.0000 3523185 1580142937.50 151.4927 59.9968 32.0000 1.9920 1.9927 418.8034 418.9705 0.0251 -1.0000 -1.0000 3523247 1580142937.60 151.4927 59.9968 32.0000 1.9924 1.9931 418.5149 418.6831 0.0251 -1.0000 -1.0000 3523310 1580142937.70 151.4927 59.9968 32.0000 1.9925 1.9932 418.6796 418.8460 0.0249 -1.0000 -1.0000 3523388 1580142937.80 151.4927 59.9968 32.0000 1.9916 1.9923 418.9198 419.0869 0.0251 -1.0000 -1.0000 3523450 1580142937.90 151.4463 59.9968 32.0000 1.9922 1.9928 418.9080 419.0755 0.0251 -1.0000 -1.0000 3523685 1580142938.00 151.4463 59.9968 32.0000 1.9933 1.9940 418.8740 419.0423 0.0253 -1.0000 -1.0000 3523747 1580142938.10 151.4463 59.9968 32.0000 1.9926 1.9933 418.6976 418.8651 0.0250 -1.0000 -1.0000 3523810 1580142938.20 151.4463 59.9968 32.0000 1.9925 1.9931 418.7477 418.9139 0.0250 -1.0000 -1.0000 3523872 1580142938.30 151.4463 59.9968 32.0000 1.9923 1.9929 418.8851 419.0532 0.0252 -1.0000 -1.0000 3523950 1580142938.40 151.4574 59.9968 32.0000 1.9925 1.9932 419.0288 419.1946 0.0249 -1.0000 -1.0000 3524185 1580142938.50 151.4574 59.9968 32.0000 1.9927 1.9934 418.7565 418.9240 0.0251 -1.0000 -1.0000 3524247 1580142938.60 151.4574 59.9968 32.0000 1.9925 1.9931 418.7408 418.9086 0.0252 -1.0000 -1.0000 3524326 1580142938.70 151.4574 59.9968 32.0000 1.9923 1.9930 418.9238 419.0916 0.0251 -1.0000 -1.0000 3524388 1580142938.80 151.4574 59.9968 32.0000 1.9924 1.9931 418.8216 418.9885 0.0251 -1.0000 -1.0000 3524450 1580142938.90 151.4626 59.9968 32.0000 1.9931 1.9937 418.7207 418.8875 0.0249 -1.0000 -1.0000 3524700 1580142939.00 151.5505 59.9968 32.0000 1.9929 1.9936 418.6634 418.8307 0.0252 -1.0000 -1.0000 3524747 1580142939.10 151.5505 59.9968 32.0000 1.9922 1.9929 418.9816 419.1496 0.0251 -1.0000 -1.0000 3524826 1580142939.20 151.5505 59.9968 32.0000 1.9908 1.9914 418.9276 419.0944 0.0250 -1.0000 -1.0000 3524888 1580142939.30 151.5505 59.9968 32.0000 1.9916 1.9923 418.8475 419.0143 0.0250 -1.0000 -1.0000 3524950 1580142939.40 151.5505 59.9968 32.0000 1.9931 1.9937 418.8848 419.0512 0.0249 -1.0000 -1.0000 3525029 1580142939.50 151.5474 59.9968 32.0000 1.9928 1.9934 418.7399 418.9064 0.0250 -1.0000 -1.0000 3525200 1580142939.60 151.5340 59.9968 32.0000 1.9917 1.9924 418.8326 419.0008 0.0252 -1.0000 -1.0000 3525263 1580142939.70 151.5340 59.9968 32.0000 1.9917 1.9924 418.9276 419.0947 0.0250 -1.0000 -1.0000 3525341 1580142939.80 151.5340 59.9968 32.0000 1.9930 1.9936 418.8161 418.9831 0.0250 -1.0000 -1.0000 3525404 1580142939.90 151.5340 59.9968 32.0000 1.9930 1.9936 418.7130 418.8797 0.0250 -1.0000 -1.0000 3525466 1580142940.00 151.5340 59.9968 32.0000 1.9920 1.9926 418.7954 418.9635 0.0251 -1.0000 -1.0000 3525716 1580142940.10 151.4184 59.9965 32.0000 1.9912 1.9918 418.8210 418.9882 0.0251 -1.0000 -1.0000 3525779 1580142940.20 151.4184 59.9965 32.0000 1.9913 1.9919 418.8159 418.9843 0.0253 -1.0000 -1.0000 3525841 1580142940.30 151.4184 59.9965 32.0000 1.9923 1.9930 418.8208 418.9897 0.0252 -1.0000 -1.0000 3525919 1580142940.40 151.4184 59.9965 32.0000 1.9921 1.9927 418.6373 418.8038 0.0249 -1.0000 -1.0000 3525982 1580142940.50 151.4184 59.9965 32.0000 1.9922 1.9929 418.6697 418.8363 0.0250 -1.0000 -1.0000 3526154 1580142940.60 151.4244 59.9965 32.0000 1.9926 1.9933 418.8239 418.9914 0.0250 -1.0000 -1.0000 3526232 1580142940.70 151.4266 59.9965 32.0000 1.9916 1.9923 418.9739 419.1405 0.0250 -1.0000 -1.0000 3526294 1580142940.80 151.4266 59.9965 32.0000 1.9918 1.9924 418.8301 418.9969 0.0250 -1.0000 -1.0000 3526357 1580142940.90 151.4266 59.9965 32.0000 1.9923 1.9929 418.7461 418.9125 0.0250 -1.0000 -1.0000 3526435 1580142941.00 151.4266 59.9965 32.0000 1.9921 1.9928 418.8317 418.9987 0.0250 -1.0000 -1.0000 3526497 1580142941.10 151.4266 59.9965 32.0000 1.9919 1.9926 418.9110 419.0785 0.0251 -1.0000 -1.0000 3526560 1580142941.20 151.5498 59.9965 32.0000 1.9922 1.9929 418.9678 419.1354 0.0251 -1.0000 -1.0000 3526622 1580142941.30 151.5498 59.9965 32.0000 1.9927 1.9933 418.7496 418.9174 0.0251 -1.0000 -1.0000 3526685 1580142941.40 151.5498 59.9965 32.0000 1.9931 1.9938 418.7653 418.9332 0.0251 -1.0000 -1.0000 3526763 1580142941.50 151.5498 59.9965 32.0000 1.9926 1.9933 418.7444 418.9107 0.0250 -1.0000 -1.0000 3526997 1580142941.60 151.5498 59.9965 32.0000 1.9921 1.9928 418.8263 418.9931 0.0250 -1.0000 -1.0000 3527060 1580142941.70 151.5408 59.9965 32.0000 1.9918 1.9925 418.8897 419.0571 0.0251 -1.0000 -1.0000 3527138 1580142941.80 151.5408 59.9965 32.0000 1.9922 1.9929 418.8291 418.9964 0.0250 -1.0000 -1.0000 3527200 1580142941.90 151.5408 59.9965 32.0000 1.9932 1.9939 418.6852 418.8520 0.0250 -1.0000 -1.0000 3527263 1580142942.00 151.5408 59.9965 32.0000 1.9932 1.9938 418.7043 418.8718 0.0251 -1.0000 -1.0000 3527450 1580142942.10 151.5408 59.9965 32.0000 1.9922 1.9929 418.8979 419.0662 0.0251 -1.0000 -1.0000 3527513 1580142942.20 151.5378 59.9965 32.0000 1.9926 1.9933 418.8658 419.0328 0.0250 -1.0000 -1.0000 3527576 1580142942.30 151.4773 59.9965 32.0000 1.9927 1.9934 418.7232 418.8904 0.0251 -1.0000 -1.0000 3527654 1580142942.40 151.4773 59.9965 32.0000 1.9929 1.9936 418.7004 418.8676 0.0251 -1.0000 -1.0000 3527716 1580142942.50 151.4773 59.9965 32.0000 1.9919 1.9926 418.8384 419.0057 0.0251 -1.0000 -1.0000 3528185 1580142942.60 151.4773 59.9965 32.0000 1.9914 1.9920 418.9513 419.1182 0.0250 -1.0000 -1.0000 3528263 1580142942.70 151.4773 59.9965 32.0000 1.9917 1.9924 418.9182 419.0847 0.0250 -1.0000 -1.0000 3528326 1580142942.80 151.4809 59.9965 32.0000 1.9923 1.9929 418.8342 419.0014 0.0251 -1.0000 -1.0000 3528388 1580142942.90 151.4818 59.9965 32.0000 1.9927 1.9934 418.6764 418.8434 0.0250 -1.0000 -1.0000 3528466 1580142943.00 151.4818 59.9965 32.0000 1.9927 1.9934 418.7150 418.8814 0.0250 -1.0000 -1.0000 3528560 1580142943.10 151.4818 59.9965 32.0000 1.9928 1.9935 418.7951 418.9627 0.0251 -1.0000 -1.0000 3528950 1580142943.20 151.4818 59.9965 32.0000 1.9930 1.9937 418.7700 418.9364 0.0249 -1.0000 -1.0000 3529013 1580142943.30 151.4818 59.9965 32.0000 1.9932 1.9939 418.7349 418.9013 0.0250 -1.0000 -1.0000 3529076 1580142943.40 151.5506 59.9965 32.0000 1.9928 1.9935 418.6899 418.8570 0.0250 -1.0000 -1.0000 3529154 1580142943.50 151.5506 59.9965 32.0000 1.9921 1.9927 418.8057 418.9730 0.0251 -1.0000 -1.0000 3529216 1580142943.60 151.5506 59.9965 32.0000 1.9922 1.9928 418.8983 419.0649 0.0250 -1.0000 -1.0000 3530076 1580142943.70 151.5506 59.9965 32.0000 1.9929 1.9935 418.7662 418.9334 0.0251 -1.0000 -1.0000 3530154 1580142943.80 151.5506 59.9965 32.0000 1.9927 1.9934 418.6681 418.8359 0.0251 -1.0000 -1.0000 3530216 1580142943.90 151.5688 59.9965 32.0000 1.9913 1.9920 418.7482 418.9157 0.0251 -1.0000 -1.0000 3530279 1580142944.00 151.5688 59.9965 32.0000 1.9916 1.9923 418.8716 419.0391 0.0251 -1.0000 -1.0000 3530357 1580142944.10 151.5688 59.9965 32.0000 1.9923 1.9930 418.8767 419.0445 0.0251 -1.0000 -1.0000 3530419 1580142944.20 151.5688 59.9965 32.0000 1.9926 1.9932 418.7726 418.9396 0.0251 -1.0000 -1.0000 3530482 1580142944.30 151.5688 59.9965 32.0000 1.9928 1.9935 418.7200 418.8872 0.0250 -1.0000 -1.0000 3530544 1580142944.40 151.5663 59.9965 32.0000 1.9919 1.9926 418.8573 419.0244 0.0250 -1.0000 -1.0000 3530607 1580142944.50 151.4406 59.9965 32.0000 1.9914 1.9920 418.8934 419.0594 0.0249 -1.0000 -1.0000 3530669 1580142944.60 151.4406 59.9965 32.0000 1.9925 1.9931 418.8150 418.9826 0.0252 -1.0000 -1.0000 3530747 1580142944.70 151.4406 59.9965 32.0000 1.9919 1.9926 418.6968 418.8644 0.0251 -1.0000 -1.0000 3530810 1580142944.80 151.4406 59.9965 32.0000 1.9920 1.9926 418.6006 418.7672 0.0250 -1.0000 -1.0000 3530872 1580142944.90 151.4406 59.9965 32.0000 1.9917 1.9923 418.8232 418.9902 0.0250 -1.0000 -1.0000 3530950 1580142945.00 151.4406 59.9965 32.0000 1.9916 1.9923 418.9408 419.1088 0.0251 -1.0000 -1.0000 3531013 1580142945.10 151.5227 59.9959 32.0000 1.9917 1.9924 418.9368 419.1038 0.0250 -1.0000 -1.0000 3531076 1580142945.20 151.5227 59.9959 32.0000 1.9924 1.9930 418.7746 418.9417 0.0250 -1.0000 -1.0000 3531294 1580142945.30 151.5227 59.9959 32.0000 1.9925 1.9932 418.7475 418.9144 0.0250 -1.0000 -1.0000 3531357 1580142945.40 151.5227 59.9959 32.0000 1.9919 1.9926 418.7514 418.9186 0.0250 -1.0000 -1.0000 3531419 1580142945.50 151.5227 59.9959 32.0000 1.9918 1.9925 418.8385 419.0057 0.0251 -1.0000 -1.0000 3531482 1580142945.60 151.5227 59.9959 32.0000 1.9923 1.9929 418.6741 418.8407 0.0250 -1.0000 -1.0000 3531544 1580142945.70 151.5227 59.9959 32.0000 1.9926 1.9933 418.6523 418.8194 0.0250 -1.0000 -1.0000 3531669 1580142945.80 151.5227 59.9959 32.0000 1.9914 1.9921 418.7008 418.8672 0.0249 -1.0000 -1.0000 3531732 1580142945.90 151.5227 59.9959 32.0000 1.9923 1.9929 418.8977 419.0654 0.0251 -1.0000 -1.0000 3531795 1580142946.00 151.5227 59.9959 32.0000 1.9923 1.9930 418.9250 419.0917 0.0250 -1.0000 -1.0000 3531873 1580142946.10 151.5227 59.9959 32.0000 1.9919 1.9926 418.8925 419.0596 0.0250 -1.0000 -1.0000 3531935 1580142946.20 151.5227 59.9959 32.0000 1.9930 1.9936 418.7508 418.9182 0.0251 -1.0000 -1.0000 3531998 1580142946.30 151.5227 59.9959 32.0000 1.9924 1.9930 418.6693 418.8367 0.0251 -1.0000 -1.0000 3532076 1580142946.40 151.5150 59.9959 32.0000 1.9923 1.9929 418.6489 418.8164 0.0251 -1.0000 -1.0000 3532138 1580142946.50 151.5150 59.9959 32.0000 1.9915 1.9922 418.8746 419.0420 0.0251 -1.0000 -1.0000 3532232 1580142946.60 151.5150 59.9959 32.0000 1.9923 1.9930 418.7480 418.9152 0.0250 -1.0000 -1.0000 3532310 1580142946.70 151.5150 59.9959 32.0000 1.9925 1.9932 418.6313 418.7986 0.0251 -1.0000 -1.0000 3532435 1580142946.80 151.5150 59.9959 32.0000 1.9922 1.9929 418.7606 418.9281 0.0251 -1.0000 -1.0000 3532497 1580142946.90 151.5150 59.9959 32.0000 1.9922 1.9928 418.8271 418.9941 0.0250 -1.0000 -1.0000 3532560 1580142947.00 151.5150 59.9959 32.0000 1.9916 1.9922 418.8149 418.9815 0.0250 -1.0000 -1.0000 3532622 1580142947.10 151.5150 59.9959 32.0000 1.9924 1.9930 418.6151 418.7811 0.0249 -1.0000 -1.0000 3532700 1580142947.20 151.5150 59.9959 32.0000 1.9927 1.9934 418.6486 418.8159 0.0250 -1.0000 -1.0000 3533185 1580142947.30 151.5150 59.9959 32.0000 1.9917 1.9924 418.8628 419.0294 0.0250 -1.0000 -1.0000 3533247 1580142947.40 151.5150 59.9959 32.0000 1.9919 1.9926 418.9579 419.1252 0.0251 -1.0000 -1.0000 3533310 1580142947.50 151.5150 59.9959 32.0000 1.9924 1.9930 418.8045 418.9714 0.0250 -1.0000 -1.0000 3533373 1580142947.60 151.4529 59.9959 32.0000 1.9928 1.9934 418.6840 418.8505 0.0249 -1.0000 -1.0000 3533435 1580142947.70 151.4529 59.9959 32.0000 1.9921 1.9927 418.7960 418.9631 0.0251 -1.0000 -1.0000 3533685 1580142947.80 151.4529 59.9959 32.0000 1.9919 1.9926 418.9742 419.1410 0.0250 -1.0000 -1.0000 3533747 1580142947.90 151.4529 59.9959 32.0000 1.9916 1.9923 418.8972 419.0644 0.0251 -1.0000 -1.0000 3533810 1580142948.00 151.4529 59.9959 32.0000 1.9923 1.9930 418.7986 418.9668 0.0252 -1.0000 -1.0000 3533888 1580142948.10 151.4529 59.9959 32.0000 1.9926 1.9933 418.7044 418.8725 0.0252 -1.0000 -1.0000 3533950 1580142948.20 151.5268 59.9959 32.0000 1.9920 1.9926 418.8639 419.0312 0.0250 -1.0000 -1.0000 3534013 1580142948.30 151.5268 59.9959 32.0000 1.9919 1.9925 418.9177 419.0853 0.0251 -1.0000 -1.0000 3534200 1580142948.40 151.5268 59.9959 32.0000 1.9925 1.9931 418.9141 419.0812 0.0250 -1.0000 -1.0000 3534263 1580142948.50 151.5268 59.9959 32.0000 1.9933 1.9940 418.6695 418.8360 0.0250 -1.0000 -1.0000 3534326 1580142948.60 151.5268 59.9959 32.0000 1.9933 1.9939 418.6577 418.8256 0.0252 -1.0000 -1.0000 3534404 1580142948.70 151.5292 59.9959 32.0000 1.9924 1.9931 418.7058 418.8732 0.0251 -1.0000 -1.0000 3534466 1580142948.80 151.5293 59.9959 32.0000 1.9922 1.9928 418.7404 418.9078 0.0251 -1.0000 -1.0000 3534700 1580142948.90 151.5293 59.9959 32.0000 1.9926 1.9932 418.7421 418.9093 0.0250 -1.0000 -1.0000 3534763 1580142949.00 151.5293 59.9959 32.0000 1.9930 1.9936 418.6127 418.7797 0.0250 -1.0000 -1.0000 3534826 1580142949.10 151.5293 59.9959 32.0000 1.9925 1.9932 418.8408 419.0075 0.0249 -1.0000 -1.0000 3534904 1580142949.20 151.5293 59.9959 32.0000 1.9916 1.9922 418.9513 419.1184 0.0251 -1.0000 -1.0000 3534966 1580142949.30 151.4599 59.9959 32.0000 1.9923 1.9930 418.8273 418.9947 0.0251 -1.0000 -1.0000 3535169 1580142949.40 151.4599 59.9959 32.0000 1.9927 1.9934 418.6875 418.8553 0.0252 -1.0000 -1.0000 3535232 1580142949.50 151.4599 59.9959 32.0000 1.9923 1.9929 418.6337 418.8014 0.0251 -1.0000 -1.0000 3535294 1580142949.60 151.4599 59.9959 32.0000 1.9918 1.9925 418.6709 418.8389 0.0251 -1.0000 -1.0000 3535357 1580142949.70 151.4599 59.9959 32.0000 1.9924 1.9931 418.8396 419.0073 0.0252 -1.0000 -1.0000 3535435 1580142949.80 151.5157 59.9958 32.0000 1.9923 1.9930 418.9054 419.0727 0.0250 -1.0000 -1.0000 3536200 1580142949.90 151.5157 59.9958 32.0000 1.9923 1.9930 418.8298 418.9972 0.0251 -1.0000 -1.0000 3536294 1580142950.00 151.5157 59.9958 32.0000 1.9926 1.9933 418.7450 418.9118 0.0250 -1.0000 -1.0000 3536357 1580142950.10 151.5157 59.9958 32.0000 1.9925 1.9931 418.8180 418.9846 0.0250 -1.0000 -1.0000 3536419 1580142950.20 151.5157 59.9958 32.0000 1.9915 1.9921 418.9481 419.1162 0.0252 -1.0000 -1.0000 3536482 1580142950.30 151.4677 59.9958 32.0000 1.9928 1.9935 418.8253 418.9926 0.0250 -1.0000 -1.0000 3536560 1580142950.40 151.4273 59.9958 32.0000 1.9921 1.9928 418.6831 418.8504 0.0251 -1.0000 -1.0000 3536622 1580142950.50 151.4273 59.9958 32.0000 1.9925 1.9932 418.6955 418.8624 0.0250 -1.0000 -1.0000 3536685 1580142950.60 151.4273 59.9958 32.0000 1.9931 1.9938 418.6960 418.8632 0.0251 -1.0000 -1.0000 3536747 1580142950.70 151.4273 59.9958 32.0000 1.9918 1.9924 418.8991 419.0658 0.0249 -1.0000 -1.0000 3536826 1580142950.80 151.4273 59.9958 32.0000 1.9923 1.9930 418.8892 419.0565 0.0250 -1.0000 -1.0000 3536888 1580142950.90 151.4992 59.9958 32.0000 1.9923 1.9929 418.9054 419.0722 0.0250 -1.0000 -1.0000 3536966 1580142951.00 151.5435 59.9958 32.0000 1.9923 1.9930 418.7261 418.8941 0.0252 -1.0000 -1.0000 3537029 1580142951.10 151.5435 59.9958 32.0000 1.9927 1.9933 418.7806 418.9485 0.0250 -1.0000 -1.0000 3537091 1580142951.20 151.5435 59.9958 32.0000 1.9918 1.9925 418.8723 419.0387 0.0250 -1.0000 -1.0000 3537154 1580142951.30 151.5435 59.9958 32.0000 1.9921 1.9928 418.9527 419.1208 0.0252 -1.0000 -1.0000 3537216 1580142951.40 151.5435 59.9958 32.0000 1.9921 1.9928 418.7905 418.9582 0.0251 -1.0000 -1.0000 3537294 1580142951.50 151.5665 59.9958 32.0000 1.9917 1.9924 418.6829 418.8505 0.0251 -1.0000 -1.0000 3537357 1580142951.60 151.5665 59.9958 32.0000 1.9925 1.9931 418.6986 418.8662 0.0251 -1.0000 -1.0000 3537435 1580142951.70 151.5665 59.9958 32.0000 1.9918 1.9925 418.9052 419.0723 0.0250 -1.0000 -1.0000 3537498 1580142951.80 151.5665 59.9958 32.0000 1.9918 1.9925 418.8549 419.0217 0.0250 -1.0000 -1.0000 3537560 1580142951.90 151.5665 59.9958 32.0000 1.9919 1.9925 418.7534 418.9199 0.0249 -1.0000 -1.0000 3537623 1580142952.00 151.5665 59.9958 32.0000 1.9927 1.9934 418.7325 418.9000 0.0251 -1.0000 -1.0000 3537700 1580142952.10 151.5665 59.9958 32.0000 1.9928 1.9935 418.5725 418.7396 0.0250 -1.0000 -1.0000 3537763 1580142952.20 151.5665 59.9958 32.0000 1.9924 1.9931 418.8125 418.9794 0.0251 -1.0000 -1.0000 3537826 1580142952.30 151.5665 59.9958 32.0000 1.9926 1.9933 418.8645 419.0328 0.0252 -1.0000 -1.0000 3537904 1580142952.40 151.5665 59.9958 32.0000 1.9930 1.9936 418.7538 418.9212 0.0251 -1.0000 -1.0000 3537966 1580142952.50 151.5665 59.9958 32.0000 1.9926 1.9932 418.6184 418.7860 0.0251 -1.0000 -1.0000 3538029 1580142952.60 151.4276 59.9958 32.0000 1.9920 1.9926 418.7289 418.8956 0.0251 -1.0000 -1.0000 3538107 1580142952.70 151.4276 59.9958 32.0000 1.9922 1.9928 418.8574 419.0253 0.0250 -1.0000 -1.0000 3538169 1580142952.80 151.4276 59.9958 32.0000 1.9920 1.9927 418.8840 419.0519 0.0252 -1.0000 -1.0000 3538232 1580142952.90 151.4276 59.9958 32.0000 1.9929 1.9935 418.7389 418.9059 0.0250 -1.0000 -1.0000 3538419 1580142953.00 151.4276 59.9958 32.0000 1.9929 1.9936 418.6941 418.8618 0.0252 -1.0000 -1.0000 3538482 1580142953.10 151.4276 59.9958 32.0000 1.9925 1.9932 418.6725 418.8399 0.0250 -1.0000 -1.0000 3538560 1580142953.20 151.4341 59.9958 32.0000 1.9925 1.9931 418.8323 418.9992 0.0251 -1.0000 -1.0000 3538638 1580142953.30 151.4527 59.9958 32.0000 1.9918 1.9925 418.8069 418.9748 0.0251 -1.0000 -1.0000 3538716 1580142953.40 151.4527 59.9958 32.0000 1.9930 1.9936 418.7709 418.9385 0.0251 -1.0000 -1.0000 3538950 1580142953.50 151.4527 59.9958 32.0000 1.9927 1.9934 418.6661 418.8327 0.0251 -1.0000 -1.0000 3539013 1580142953.60 151.4527 59.9958 32.0000 1.9925 1.9932 418.8132 418.9814 0.0251 -1.0000 -1.0000 3539076 1580142953.70 151.4527 59.9958 32.0000 1.9921 1.9928 418.9157 419.0839 0.0252 -1.0000 -1.0000 3539138 1580142953.80 151.5149 59.9958 32.0000 1.9929 1.9935 418.8299 418.9971 0.0250 -1.0000 -1.0000 3539216 1580142953.90 151.5149 59.9958 32.0000 1.9928 1.9935 418.8157 418.9825 0.0250 -1.0000 -1.0000 3539435 1580142954.00 151.5149 59.9958 32.0000 1.9931 1.9938 418.6340 418.8017 0.0251 -1.0000 -1.0000 3539513 1580142954.10 151.5149 59.9958 32.0000 1.9918 1.9925 418.7671 418.9346 0.0251 -1.0000 -1.0000 3539576 1580142954.20 151.5149 59.9958 32.0000 1.9926 1.9933 418.8059 418.9732 0.0251 -1.0000 -1.0000 3539638 1580142954.30 151.5508 59.9958 32.0000 1.9918 1.9924 418.8599 419.0281 0.0252 -1.0000 -1.0000 3539716 1580142954.40 151.5861 59.9958 32.0000 1.9913 1.9919 418.8134 418.9822 0.0252 -1.0000 -1.0000 3539935 1580142954.50 151.5861 59.9958 32.0000 1.9923 1.9929 418.6286 418.7970 0.0253 -1.0000 -1.0000 3539998 1580142954.60 151.5861 59.9958 32.0000 1.9925 1.9932 418.6464 418.8144 0.0251 -1.0000 -1.0000 3540076 1580142954.70 151.5861 59.9958 32.0000 1.9910 1.9917 418.7949 418.9607 0.0249 -1.0000 -1.0000 3540138 1580142954.80 151.5861 59.9958 32.0000 1.9921 1.9927 418.8743 419.0409 0.0249 -1.0000 -1.0000 3540200 1580142954.90 151.4740 59.9960 32.0000 1.9924 1.9931 418.8016 418.9690 0.0251 -1.0000 -1.0000 3540263 1580142955.00 151.4740 59.9960 32.0000 1.9928 1.9934 418.6525 418.8208 0.0252 -1.0000 -1.0000 3540450 1580142955.10 151.4740 59.9960 32.0000 1.9921 1.9927 418.6757 418.8422 0.0249 -1.0000 -1.0000 3540529 1580142955.20 151.4740 59.9960 32.0000 1.9913 1.9920 418.8713 419.0382 0.0250 -1.0000 -1.0000 3540591 1580142955.30 151.4740 59.9960 32.0000 1.9916 1.9923 418.9551 419.1228 0.0252 -1.0000 -1.0000 3540654 1580142955.40 151.4534 59.9960 32.0000 1.9918 1.9924 418.8460 419.0132 0.0250 -1.0000 -1.0000 3540732 1580142955.50 151.4477 59.9960 32.0000 1.9929 1.9936 418.8473 419.0156 0.0252 -1.0000 -1.0000 3541200 1580142955.60 151.4477 59.9960 32.0000 1.9921 1.9928 418.8600 419.0278 0.0251 -1.0000 -1.0000 3541263 1580142955.70 151.4477 59.9960 32.0000 1.9921 1.9928 418.9203 419.0885 0.0252 -1.0000 -1.0000 3541341 1580142955.80 151.4477 59.9960 32.0000 1.9920 1.9927 418.9520 419.1198 0.0252 -1.0000 -1.0000 3541404 1580142955.90 151.4477 59.9960 32.0000 1.9930 1.9937 418.7780 418.9457 0.0251 -1.0000 -1.0000 3541466 1580142956.00 151.5378 59.9960 32.0000 1.9930 1.9936 418.6596 418.8266 0.0251 -1.0000 -1.0000 3541732 1580142956.10 151.5378 59.9960 32.0000 1.9932 1.9939 418.7058 418.8749 0.0252 -1.0000 -1.0000 3541794 1580142956.20 151.5378 59.9960 32.0000 1.9926 1.9932 418.8189 418.9862 0.0251 -1.0000 -1.0000 3541857 1580142956.30 151.5378 59.9960 32.0000 1.9922 1.9929 418.8912 419.0588 0.0251 -1.0000 -1.0000 3541935 1580142956.40 151.5378 59.9960 32.0000 1.9925 1.9931 418.8885 419.0551 0.0250 -1.0000 -1.0000 3541997 1580142956.50 151.5653 59.9960 32.0000 1.9927 1.9933 418.7993 418.9669 0.0252 -1.0000 -1.0000 3542169 1580142956.60 151.5676 59.9960 32.0000 1.9932 1.9938 418.7513 418.9177 0.0249 -1.0000 -1.0000 3542247 1580142956.70 151.5676 59.9960 32.0000 1.9921 1.9928 418.9631 419.1302 0.0251 -1.0000 -1.0000 3542310 1580142956.80 151.5676 59.9960 32.0000 1.9918 1.9925 418.9036 419.0712 0.0251 -1.0000 -1.0000 3542372 1580142956.90 151.5676 59.9960 32.0000 1.9916 1.9923 418.9833 419.1508 0.0251 -1.0000 -1.0000 3542450 1580142957.00 151.5676 59.9960 32.0000 1.9932 1.9938 418.8059 418.9733 0.0251 -1.0000 -1.0000 3542513 1580142957.10 151.5134 59.9960 32.0000 1.9927 1.9934 418.6390 418.8071 0.0252 -1.0000 -1.0000 3542576 1580142957.20 151.5134 59.9960 32.0000 1.9923 1.9930 418.7238 418.8917 0.0251 -1.0000 -1.0000 3542638 1580142957.30 151.5134 59.9960 32.0000 1.9922 1.9928 418.7295 418.8975 0.0252 -1.0000 -1.0000 3542700 1580142957.40 151.5134 59.9960 32.0000 1.9918 1.9925 418.8211 418.9888 0.0251 -1.0000 -1.0000 3542779 1580142957.50 151.5134 59.9960 32.0000 1.9922 1.9929 418.8265 418.9939 0.0251 -1.0000 -1.0000 3542841 1580142957.60 151.4651 59.9960 32.0000 1.9919 1.9926 418.6844 418.8526 0.0252 -1.0000 -1.0000 3542904 1580142957.70 151.4578 59.9960 32.0000 1.9923 1.9930 418.6706 418.8370 0.0249 -1.0000 -1.0000 3542982 1580142957.80 151.4578 59.9960 32.0000 1.9918 1.9924 418.8652 419.0323 0.0251 -1.0000 -1.0000 3543044 1580142957.90 151.4578 59.9960 32.0000 1.9928 1.9935 418.8787 419.0461 0.0251 -1.0000 -1.0000 3543107 1580142958.00 151.4578 59.9960 32.0000 1.9927 1.9934 418.8280 418.9959 0.0252 -1.0000 -1.0000 3543200 1580142958.10 151.4689 59.9960 32.0000 1.9929 1.9936 418.6663 418.8337 0.0251 -1.0000 -1.0000 3543263 1580142958.20 151.5240 59.9960 32.0000 1.9919 1.9925 418.7038 418.8717 0.0252 -1.0000 -1.0000 3543326 1580142958.30 151.5240 59.9960 32.0000 1.9920 1.9927 418.8360 419.0032 0.0250 -1.0000 -1.0000 3543388 1580142958.40 151.5240 59.9960 32.0000 1.9926 1.9932 418.8963 419.0629 0.0249 -1.0000 -1.0000 3543450 1580142958.50 151.5240 59.9960 32.0000 1.9925 1.9932 418.8306 418.9981 0.0252 -1.0000 -1.0000 3544497 1580142958.60 151.5240 59.9960 32.0000 1.9933 1.9940 418.7294 418.8963 0.0250 -1.0000 -1.0000 3544576 1580142958.70 151.5980 59.9960 32.0000 1.9928 1.9934 418.6949 418.8621 0.0250 -1.0000 -1.0000 3544638 1580142958.80 151.6194 59.9960 32.0000 1.9927 1.9933 418.7917 418.9588 0.0251 -1.0000 -1.0000 3544700 1580142958.90 151.6194 59.9960 32.0000 1.9924 1.9930 418.8818 419.0489 0.0250 -1.0000 -1.0000 3544779 1580142959.00 151.6194 59.9960 32.0000 1.9928 1.9934 418.8421 419.0100 0.0252 -1.0000 -1.0000 3544841 1580142959.10 151.6194 59.9960 32.0000 1.9926 1.9933 418.6522 418.8208 0.0253 -1.0000 -1.0000 3544904 1580142959.20 151.6171 59.9960 32.0000 1.9920 1.9927 418.7089 418.8764 0.0250 -1.0000 -1.0000 3544966 1580142959.30 151.5067 59.9960 32.0000 1.9921 1.9927 418.8710 419.0379 0.0251 -1.0000 -1.0000 3545029 1580142959.40 151.5067 59.9960 32.0000 1.9913 1.9920 418.9528 419.1204 0.0251 -1.0000 -1.0000 3545107 1580142959.50 151.5067 59.9960 32.0000 1.9929 1.9935 418.7314 418.8993 0.0251 -1.0000 -1.0000 3545169 1580142959.60 151.5067 59.9960 32.0000 1.9936 1.9942 418.6900 418.8578 0.0252 -1.0000 -1.0000 3545232 1580142959.70 151.5067 59.9960 32.0000 1.9919 1.9926 418.6805 418.8492 0.0253 -1.0000 -1.0000 3545310 1580142959.80 151.3916 59.9965 32.0000 1.9916 1.9922 418.8258 418.9926 0.0251 -1.0000 -1.0000 3545435 1580142959.90 151.3916 59.9965 32.0000 1.9919 1.9926 418.9199 419.0880 0.0251 -1.0000 -1.0000 3545497 1580142960.00 151.3916 59.9965 32.0000 1.9924 1.9931 418.7287 418.8967 0.0252 -1.0000 -1.0000 3545560 1580142960.10 151.3916 59.9965 32.0000 1.9929 1.9936 418.5819 418.7496 0.0251 -1.0000 -1.0000 3545623 1580142960.20 151.3916 59.9965 32.0000 1.9922 1.9929 418.6740 418.8419 0.0252 -1.0000 -1.0000 3545685 1580142960.30 151.3916 59.9965 32.0000 1.9923 1.9930 418.8708 419.0394 0.0252 -1.0000 -1.0000 3545763 1580142960.40 151.4010 59.9965 32.0000 1.9921 1.9928 419.0055 419.1726 0.0250 -1.0000 -1.0000 3545826 1580142960.50 151.4888 59.9965 32.0000 1.9928 1.9934 418.9125 419.0797 0.0251 -1.0000 -1.0000 3545888 1580142960.60 151.4888 59.9965 32.0000 1.9927 1.9934 418.8265 418.9951 0.0252 -1.0000 -1.0000 3545966 1580142960.70 151.4888 59.9965 32.0000 1.9932 1.9938 418.6709 418.8388 0.0251 -1.0000 -1.0000 3546029 1580142960.80 151.4888 59.9965 32.0000 1.9922 1.9929 418.7975 418.9651 0.0251 -1.0000 -1.0000 3546091 1580142960.90 151.4888 59.9965 32.0000 1.9917 1.9924 418.9513 419.1178 0.0250 -1.0000 -1.0000 3546154 1580142961.00 151.5643 59.9965 32.0000 1.9916 1.9923 418.9100 419.0776 0.0251 -1.0000 -1.0000 3546216 1580142961.10 151.5787 59.9965 32.0000 1.9929 1.9936 418.7983 418.9659 0.0251 -1.0000 -1.0000 3546700 1580142961.20 151.5787 59.9965 32.0000 1.9923 1.9930 418.7833 418.9506 0.0251 -1.0000 -1.0000 3546763 1580142961.30 151.5787 59.9965 32.0000 1.9914 1.9921 418.7857 418.9534 0.0252 -1.0000 -1.0000 3546826 1580142961.40 151.5787 59.9965 32.0000 1.9921 1.9927 418.8492 419.0176 0.0252 -1.0000 -1.0000 3546904 1580142961.50 151.5683 59.9965 32.0000 1.9926 1.9932 418.6696 418.8374 0.0251 -1.0000 -1.0000 3546966 1580142961.60 151.4330 59.9965 32.0000 1.9924 1.9930 418.6327 418.8001 0.0251 -1.0000 -1.0000 3547200 1580142961.70 151.4330 59.9965 32.0000 1.9918 1.9925 418.6225 418.7897 0.0251 -1.0000 -1.0000 3547263 1580142961.80 151.4330 59.9965 32.0000 1.9918 1.9924 418.8164 418.9831 0.0250 -1.0000 -1.0000 3547326 1580142961.90 151.4330 59.9965 32.0000 1.9917 1.9924 418.8063 418.9750 0.0253 -1.0000 -1.0000 3547388 1580142962.00 151.4330 59.9965 32.0000 1.9927 1.9933 418.7398 418.9080 0.0252 -1.0000 -1.0000 3547466 1580142962.10 151.4330 59.9965 32.0000 1.9928 1.9934 418.6407 418.8081 0.0251 -1.0000 -1.0000 3548200 1580142962.20 151.4330 59.9965 32.0000 1.9924 1.9931 418.7052 418.8725 0.0250 -1.0000 -1.0000 3548263 1580142962.30 151.4169 59.9965 32.0000 1.9917 1.9924 418.9008 419.0676 0.0250 -1.0000 -1.0000 3548341 1580142962.40 151.4083 59.9965 32.0000 1.9926 1.9933 418.7691 418.9369 0.0252 -1.0000 -1.0000 3548419 1580142962.50 151.4083 59.9965 32.0000 1.9927 1.9934 418.6963 418.8643 0.0252 -1.0000 -1.0000 3548482 1580142962.60 151.4504 59.9965 32.0000 1.9925 1.9932 418.7093 418.8773 0.0251 -1.0000 -1.0000 3548560 1580142962.70 151.4889 59.9965 32.0000 1.9913 1.9919 418.8562 419.0235 0.0251 -1.0000 -1.0000 3548622 1580142962.80 151.4889 59.9965 32.0000 1.9916 1.9923 418.9101 419.0772 0.0250 -1.0000 -1.0000 3548685 1580142962.90 151.4889 59.9965 32.0000 1.9926 1.9932 418.8657 419.0328 0.0251 -1.0000 -1.0000 3548763 1580142963.00 151.4889 59.9965 32.0000 1.9926 1.9932 418.7066 418.8733 0.0251 -1.0000 -1.0000 3548872 1580142963.10 151.4889 59.9965 32.0000 1.9927 1.9934 418.6789 418.8480 0.0252 -1.0000 -1.0000 3548950 1580142963.20 151.5305 59.9965 32.0000 1.9924 1.9930 418.7251 418.8907 0.0248 -1.0000 -1.0000 3549013 1580142963.30 151.5305 59.9965 32.0000 1.9912 1.9918 418.7730 418.9412 0.0252 -1.0000 -1.0000 3549060 1580142963.40 151.5305 59.9965 32.0000 1.9918 1.9925 418.7609 418.9287 0.0252 -1.0000 -1.0000 3549138 1580142963.50 151.5305 59.9965 32.0000 1.9924 1.9931 418.6695 418.8370 0.0250 -1.0000 -1.0000 3549216 1580142963.60 151.5305 59.9965 32.0000 1.9918 1.9924 418.7283 418.8969 0.0253 -1.0000 -1.0000 3549279 1580142963.70 151.4512 59.9965 32.0000 1.9917 1.9923 418.8800 419.0476 0.0251 -1.0000 -1.0000 3549341 1580142963.80 151.4445 59.9965 32.0000 1.9914 1.9921 418.8902 419.0572 0.0250 -1.0000 -1.0000 3549404 1580142963.90 151.4445 59.9965 32.0000 1.9918 1.9925 418.8142 418.9820 0.0252 -1.0000 -1.0000 3549466 1580142964.00 151.4445 59.9965 32.0000 1.9923 1.9930 418.6488 418.8175 0.0252 -1.0000 -1.0000 3549544 1580142964.10 151.4445 59.9965 32.0000 1.9923 1.9930 418.7480 418.9160 0.0252 -1.0000 -1.0000 3549607 1580142964.20 151.4445 59.9965 32.0000 1.9917 1.9923 418.7653 418.9335 0.0252 -1.0000 -1.0000 3549747 1580142964.30 151.4445 59.9965 32.0000 1.9925 1.9931 418.8758 419.0438 0.0252 -1.0000 -1.0000 3549810 1580142964.40 151.4445 59.9965 32.0000 1.9924 1.9931 418.8207 418.9892 0.0253 -1.0000 -1.0000 3549873 1580142964.50 151.4445 59.9965 32.0000 1.9928 1.9934 418.8361 419.0034 0.0251 -1.0000 -1.0000 3549935 1580142964.60 151.4445 59.9965 32.0000 1.9919 1.9926 418.9271 419.0953 0.0252 -1.0000 -1.0000 3550013 1580142964.70 151.4445 59.9965 32.0000 1.9924 1.9931 418.9641 419.1319 0.0251 -1.0000 -1.0000 3550247 1580142964.80 151.5123 59.9966 32.0000 1.9926 1.9932 418.7459 418.9143 0.0252 -1.0000 -1.0000 3550310 1580142964.90 151.5123 59.9966 32.0000 1.9931 1.9938 418.6042 418.7724 0.0252 -1.0000 -1.0000 3550372 1580142965.00 151.5123 59.9966 32.0000 1.9931 1.9937 418.6151 418.7827 0.0251 -1.0000 -1.0000 3550450 1580142965.10 151.5123 59.9966 32.0000 1.9926 1.9933 418.7364 418.9028 0.0250 -1.0000 -1.0000 3550529 1580142965.20 151.5123 59.9966 32.0000 1.9916 1.9922 418.8799 419.0472 0.0251 -1.0000 -1.0000 3550747 1580142965.30 151.5123 59.9966 32.0000 1.9925 1.9931 418.9103 419.0780 0.0251 -1.0000 -1.0000 3550810 1580142965.40 151.5692 59.9966 32.0000 1.9930 1.9936 418.6960 418.8638 0.0251 -1.0000 -1.0000 3550888 1580142965.50 151.5692 59.9966 32.0000 1.9932 1.9938 418.6334 418.8013 0.0252 -1.0000 -1.0000 3550950 1580142965.60 151.5692 59.9966 32.0000 1.9922 1.9929 418.7785 418.9467 0.0252 -1.0000 -1.0000 3551013 1580142965.70 151.5692 59.9966 32.0000 1.9918 1.9925 418.8905 419.0580 0.0251 -1.0000 -1.0000 3551200 1580142965.80 151.5692 59.9966 32.0000 1.9927 1.9933 418.8143 418.9813 0.0250 -1.0000 -1.0000 3551263 1580142965.90 151.5443 59.9966 32.0000 1.9928 1.9935 418.6103 418.7782 0.0252 -1.0000 -1.0000 3551326 1580142966.00 151.5090 59.9966 32.0000 1.9929 1.9936 418.6787 418.8464 0.0251 -1.0000 -1.0000 3551404 1580142966.10 151.5090 59.9966 32.0000 1.9918 1.9925 418.7838 418.9515 0.0252 -1.0000 -1.0000 3551466 1580142966.20 151.5090 59.9966 32.0000 1.9916 1.9923 418.8665 419.0340 0.0251 -1.0000 -1.0000 3551747 1580142966.30 151.5090 59.9966 32.0000 1.9909 1.9916 418.8212 418.9886 0.0251 -1.0000 -1.0000 3551810 1580142966.40 151.5090 59.9966 32.0000 1.9927 1.9934 418.7160 418.8833 0.0250 -1.0000 -1.0000 3551872 1580142966.50 151.4149 59.9966 32.0000 1.9927 1.9933 418.6257 418.7923 0.0250 -1.0000 -1.0000 3551935 1580142966.60 151.4149 59.9966 32.0000 1.9930 1.9936 418.7093 418.8777 0.0252 -1.0000 -1.0000 3552013 1580142966.70 151.4149 59.9966 32.0000 1.9922 1.9928 418.8262 418.9941 0.0252 -1.0000 -1.0000 3552076 1580142966.80 151.4149 59.9966 32.0000 1.9928 1.9934 418.7051 418.8724 0.0250 -1.0000 -1.0000 3552200 1580142966.90 151.4149 59.9966 32.0000 1.9932 1.9939 418.6863 418.8550 0.0253 -1.0000 -1.0000 3552279 1580142967.00 151.5269 59.9966 32.0000 1.9933 1.9940 418.7944 418.9625 0.0251 -1.0000 -1.0000 3552341 1580142967.10 151.5382 59.9966 32.0000 1.9920 1.9927 418.8905 419.0582 0.0251 -1.0000 -1.0000 3552419 1580142967.20 151.5382 59.9966 32.0000 1.9925 1.9932 418.8634 419.0308 0.0251 -1.0000 -1.0000 3552482 1580142967.30 151.5382 59.9966 32.0000 1.9930 1.9937 418.6593 418.8269 0.0251 -1.0000 -1.0000 3552700 1580142967.40 151.5382 59.9966 32.0000 1.9936 1.9942 418.6542 418.8222 0.0252 -1.0000 -1.0000 3552779 1580142967.50 151.5382 59.9966 32.0000 1.9929 1.9935 418.7866 418.9543 0.0251 -1.0000 -1.0000 3552841 1580142967.60 151.5517 59.9966 32.0000 1.9921 1.9927 418.8678 419.0360 0.0252 -1.0000 -1.0000 3552904 1580142967.70 151.5517 59.9966 32.0000 1.9924 1.9930 418.7346 418.9020 0.0251 -1.0000 -1.0000 3552966 1580142967.80 151.5517 59.9966 32.0000 1.9926 1.9932 418.7647 418.9321 0.0251 -1.0000 -1.0000 3553450 1580142967.90 151.5517 59.9966 32.0000 1.9923 1.9930 418.7230 418.8908 0.0252 -1.0000 -1.0000 3553513 1580142968.00 151.5517 59.9966 32.0000 1.9912 1.9919 418.8632 419.0313 0.0252 -1.0000 -1.0000 3553591 1580142968.10 151.5421 59.9966 32.0000 1.9913 1.9920 418.8756 419.0434 0.0251 -1.0000 -1.0000 3553654 1580142968.20 151.5421 59.9966 32.0000 1.9926 1.9933 418.6757 418.8431 0.0251 -1.0000 -1.0000 3553716 1580142968.30 151.5421 59.9966 32.0000 1.9930 1.9937 418.5904 418.7582 0.0252 -1.0000 -1.0000 3553950 1580142968.40 151.5421 59.9966 32.0000 1.9925 1.9932 418.6555 418.8240 0.0252 -1.0000 -1.0000 3554013 1580142968.50 151.5421 59.9966 32.0000 1.9925 1.9931 418.7289 418.8961 0.0250 -1.0000 -1.0000 3554076 1580142968.60 151.5119 59.9966 32.0000 1.9916 1.9922 418.8524 419.0193 0.0250 -1.0000 -1.0000 3554154 1580142968.70 151.4589 59.9966 32.0000 1.9927 1.9933 418.8173 418.9847 0.0250 -1.0000 -1.0000 3554216 1580142968.80 151.4589 59.9966 32.0000 1.9933 1.9939 418.7290 418.8964 0.0252 -1.0000 -1.0000 3554435 1580142968.90 151.4589 59.9966 32.0000 1.9928 1.9934 418.6600 418.8273 0.0251 -1.0000 -1.0000 3554513 1580142969.00 151.4589 59.9966 32.0000 1.9923 1.9930 418.8406 419.0082 0.0251 -1.0000 -1.0000 3554576 1580142969.10 151.4589 59.9966 32.0000 1.9920 1.9926 418.9512 419.1187 0.0251 -1.0000 -1.0000 3554654 1580142969.20 151.4384 59.9966 32.0000 1.9918 1.9925 418.8869 419.0549 0.0251 -1.0000 -1.0000 3554716 1580142969.30 151.4384 59.9966 32.0000 1.9924 1.9930 418.7003 418.8676 0.0251 -1.0000 -1.0000 3554935 1580142969.40 151.4384 59.9966 32.0000 1.9922 1.9929 418.6290 418.7961 0.0250 -1.0000 -1.0000 3555013 1580142969.50 151.4384 59.9966 32.0000 1.9923 1.9930 418.6492 418.8169 0.0251 -1.0000 -1.0000 3555076 1580142969.60 151.4384 59.9966 32.0000 1.9925 1.9931 418.7077 418.8753 0.0251 -1.0000 -1.0000 3555138 1580142969.70 151.5039 59.9969 32.0000 1.9919 1.9925 418.8225 418.9896 0.0250 -1.0000 -1.0000 3555200 1580142969.80 151.5163 59.9969 32.0000 1.9921 1.9927 418.8144 418.9825 0.0251 -1.0000 -1.0000 3555700 1580142969.90 151.5163 59.9969 32.0000 1.9924 1.9930 418.6573 418.8247 0.0252 -1.0000 -1.0000 3555763 1580142970.00 151.5163 59.9969 32.0000 1.9927 1.9934 418.6428 418.8100 0.0251 -1.0000 -1.0000 3555841 1580142970.10 151.5163 59.9969 32.0000 1.9921 1.9927 418.8975 419.0646 0.0251 -1.0000 -1.0000 3555904 1580142970.20 151.5163 59.9969 32.0000 1.9910 1.9916 418.8715 419.0392 0.0251 -1.0000 -1.0000 3555966 1580142970.30 151.5163 59.9969 32.0000 1.9916 1.9923 418.8002 418.9684 0.0252 -1.0000 -1.0000 3556200 1580142970.40 151.5046 59.9969 32.0000 1.9927 1.9934 418.6419 418.8092 0.0251 -1.0000 -1.0000 3556263 1580142970.50 151.5046 59.9969 32.0000 1.9925 1.9931 418.6411 418.8085 0.0251 -1.0000 -1.0000 3556326 1580142970.60 151.5046 59.9969 32.0000 1.9914 1.9920 418.7129 418.8808 0.0252 -1.0000 -1.0000 3556404 1580142970.70 151.5046 59.9969 32.0000 1.9915 1.9922 418.8030 418.9703 0.0251 -1.0000 -1.0000 3556466 1580142970.80 151.5046 59.9969 32.0000 1.9916 1.9922 418.8239 418.9912 0.0251 -1.0000 -1.0000 3556529 1580142970.90 151.4337 59.9969 32.0000 1.9923 1.9930 418.7175 418.8851 0.0251 -1.0000 -1.0000 3556591 1580142971.00 151.4337 59.9969 32.0000 1.9925 1.9931 418.6508 418.8187 0.0252 -1.0000 -1.0000 3556669 1580142971.10 151.4337 59.9969 32.0000 1.9919 1.9925 418.7441 418.9113 0.0250 -1.0000 -1.0000 3556732 1580142971.20 151.4337 59.9969 32.0000 1.9917 1.9924 418.7810 418.9485 0.0252 -1.0000 -1.0000 3556794 1580142971.30 151.4337 59.9969 32.0000 1.9931 1.9937 418.7210 418.8886 0.0252 -1.0000 -1.0000 3556857 1580142971.40 151.4337 59.9969 32.0000 1.9929 1.9936 418.6483 418.8167 0.0252 -1.0000 -1.0000 3556935 1580142971.50 151.4344 59.9969 32.0000 1.9919 1.9925 418.8585 419.0259 0.0251 -1.0000 -1.0000 3556997 1580142971.60 151.4344 59.9969 32.0000 1.9915 1.9922 418.8685 419.0357 0.0250 -1.0000 -1.0000 3557060 1580142971.70 151.4344 59.9969 32.0000 1.9916 1.9922 418.8294 418.9967 0.0251 -1.0000 -1.0000 3557138 1580142971.80 151.4344 59.9969 32.0000 1.9922 1.9929 418.7625 418.9304 0.0252 -1.0000 -1.0000 3557232 1580142971.90 151.4344 59.9969 32.0000 1.9927 1.9934 418.6251 418.7932 0.0252 -1.0000 -1.0000 3557294 1580142972.00 151.4928 59.9969 32.0000 1.9922 1.9929 418.7532 418.9206 0.0251 -1.0000 -1.0000 3557357 1580142972.10 151.4928 59.9969 32.0000 1.9926 1.9933 418.7971 418.9652 0.0252 -1.0000 -1.0000 3557419 1580142972.20 151.4928 59.9969 32.0000 1.9915 1.9922 418.9230 419.0908 0.0252 -1.0000 -1.0000 3557482 1580142972.30 151.4928 59.9969 32.0000 1.9925 1.9931 418.7717 418.9397 0.0252 -1.0000 -1.0000 3557779 1580142972.40 151.4928 59.9969 32.0000 1.9928 1.9934 418.6152 418.7828 0.0252 -1.0000 -1.0000 3557841 1580142972.50 151.5037 59.9969 32.0000 1.9925 1.9931 418.6093 418.7775 0.0251 -1.0000 -1.0000 3557904 1580142972.60 151.5124 59.9969 32.0000 1.9915 1.9921 418.7294 418.8974 0.0253 -1.0000 -1.0000 3557982 1580142972.70 151.5124 59.9969 32.0000 1.9915 1.9921 418.8037 418.9730 0.0253 -1.0000 -1.0000 3558044 1580142972.80 151.5124 59.9969 32.0000 1.9912 1.9919 418.8657 419.0338 0.0251 -1.0000 -1.0000 3558107 1580142972.90 151.5124 59.9969 32.0000 1.9926 1.9933 418.8005 418.9680 0.0251 -1.0000 -1.0000 3558200 1580142973.00 151.5107 59.9969 32.0000 1.9936 1.9942 418.6364 418.8037 0.0251 -1.0000 -1.0000 3558263 1580142973.10 151.4809 59.9969 32.0000 1.9926 1.9932 418.6882 418.8562 0.0252 -1.0000 -1.0000 3558341 1580142973.20 151.4809 59.9969 32.0000 1.9920 1.9926 418.8419 419.0094 0.0251 -1.0000 -1.0000 3558404 1580142973.30 151.4809 59.9969 32.0000 1.9911 1.9918 418.8460 419.0135 0.0252 -1.0000 -1.0000 3558482 1580142973.40 151.4809 59.9969 32.0000 1.9918 1.9925 418.7815 418.9497 0.0252 -1.0000 -1.0000 3559216 1580142973.50 151.4809 59.9969 32.0000 1.9919 1.9926 418.6636 418.8314 0.0252 -1.0000 -1.0000 3559294 1580142973.60 151.4201 59.9969 32.0000 1.9922 1.9929 418.7785 418.9451 0.0250 -1.0000 -1.0000 3559357 1580142973.70 151.4201 59.9969 32.0000 1.9920 1.9926 418.8341 419.0016 0.0251 -1.0000 -1.0000 3559435 1580142973.80 151.4201 59.9969 32.0000 1.9915 1.9921 418.8872 419.0552 0.0252 -1.0000 -1.0000 3559482 1580142973.90 151.4201 59.9969 32.0000 1.9925 1.9932 418.8089 418.9767 0.0251 -1.0000 -1.0000 3559560 1580142974.00 151.4201 59.9969 32.0000 1.9929 1.9935 418.7642 418.9315 0.0251 -1.0000 -1.0000 3559638 1580142974.10 151.4245 59.9969 32.0000 1.9931 1.9937 418.5976 418.7646 0.0250 -1.0000 -1.0000 3559700 1580142974.20 151.4518 59.9969 32.0000 1.9924 1.9931 418.7445 418.9119 0.0251 -1.0000 -1.0000 3559763 1580142974.30 151.4518 59.9969 32.0000 1.9928 1.9935 418.8307 418.9984 0.0251 -1.0000 -1.0000 3559841 1580142974.40 151.4518 59.9969 32.0000 1.9920 1.9927 418.9106 419.0791 0.0252 -1.0000 -1.0000 3559966 1580142974.50 151.4518 59.9969 32.0000 1.9924 1.9930 418.7995 418.9667 0.0251 -1.0000 -1.0000 3600029 1580142974.60 151.4518 59.9969 32.0000 1.9935 1.9941 418.6520 418.8203 0.0253 -1.0000 -1.0000 3600091 1580142974.70 151.4518 59.9969 32.0000 1.9927 1.9934 418.7687 418.9363 0.0251 -1.0000 -1.0000 3600154 1580142974.80 151.4518 59.9969 32.0000 1.9918 1.9924 418.7244 418.8914 0.0251 -1.0000 -1.0000 3600216 1580142974.90 151.4330 59.9971 32.0000 1.9923 1.9929 418.8067 418.9738 0.0250 -1.0000 -1.0000 3600466 1580142975.00 151.4330 59.9971 32.0000 1.9924 1.9931 418.7837 418.9507 0.0250 -1.0000 -1.0000 3600529 1580142975.10 151.4330 59.9971 32.0000 1.9929 1.9936 418.6804 418.8479 0.0251 -1.0000 -1.0000 3600591 1580142975.20 151.4350 59.9971 32.0000 1.9932 1.9939 418.7706 418.9379 0.0250 -1.0000 -1.0000 3600654 1580142975.30 151.5137 59.9971 32.0000 1.9921 1.9928 418.8860 419.0531 0.0251 -1.0000 -1.0000 3600716 1580142975.40 151.5137 59.9971 32.0000 1.9918 1.9924 418.8745 419.0421 0.0251 -1.0000 -1.0000 3600982 1580142975.50 151.5137 59.9971 32.0000 1.9915 1.9922 418.8804 419.0480 0.0251 -1.0000 -1.0000 3601044 1580142975.60 151.5137 59.9971 32.0000 1.9925 1.9931 418.7691 418.9359 0.0250 -1.0000 -1.0000 3601107 1580142975.70 151.5137 59.9971 32.0000 1.9920 1.9926 418.7464 418.9138 0.0250 -1.0000 -1.0000 3601185 1580142975.80 151.5390 59.9971 32.0000 1.9919 1.9925 418.8761 419.0437 0.0252 -1.0000 -1.0000 3601247 1580142975.90 151.5390 59.9971 32.0000 1.9924 1.9931 418.8848 419.0525 0.0251 -1.0000 -1.0000 3601310 1580142976.00 151.5390 59.9971 32.0000 1.9926 1.9932 418.6531 418.8209 0.0251 -1.0000 -1.0000 3601450 1580142976.10 151.5390 59.9971 32.0000 1.9928 1.9934 418.6046 418.7717 0.0250 -1.0000 -1.0000 3601513 1580142976.20 151.5390 59.9971 32.0000 1.9926 1.9932 418.7878 418.9559 0.0252 -1.0000 -1.0000 3601560 1580142976.30 151.4981 59.9971 32.0000 1.9916 1.9923 418.8894 419.0574 0.0252 -1.0000 -1.0000 3601638 1580142976.40 151.4330 59.9971 32.0000 1.9925 1.9932 418.8693 419.0375 0.0252 -1.0000 -1.0000 3601700 1580142976.50 151.4330 59.9971 32.0000 1.9928 1.9935 418.7339 418.9012 0.0251 -1.0000 -1.0000 3601950 1580142976.60 151.4330 59.9971 32.0000 1.9929 1.9935 418.6534 418.8208 0.0250 -1.0000 -1.0000 3602029 1580142976.70 151.4330 59.9971 32.0000 1.9926 1.9933 418.7072 418.8741 0.0251 -1.0000 -1.0000 3602107 1580142976.80 151.4330 59.9971 32.0000 1.9926 1.9933 418.8146 418.9823 0.0251 -1.0000 -1.0000 3602169 1580142976.90 151.4095 59.9971 32.0000 1.9923 1.9929 418.6969 418.8649 0.0251 -1.0000 -1.0000 3602232 1580142977.00 151.4095 59.9971 32.0000 1.9928 1.9935 418.6737 418.8417 0.0252 -1.0000 -1.0000 3602716 1580142977.10 151.4095 59.9971 32.0000 1.9920 1.9926 418.7103 418.8778 0.0251 -1.0000 -1.0000 3602779 1580142977.20 151.4095 59.9971 32.0000 1.9910 1.9916 418.8139 418.9804 0.0250 -1.0000 -1.0000 3602841 1580142977.30 151.4095 59.9971 32.0000 1.9922 1.9929 418.9480 419.1160 0.0252 -1.0000 -1.0000 3602904 1580142977.40 151.4588 59.9971 32.0000 1.9919 1.9925 418.8487 419.0162 0.0251 -1.0000 -1.0000 3602982 1580142977.50 151.5204 59.9971 32.0000 1.9924 1.9930 418.7288 418.8968 0.0252 -1.0000 -1.0000 3603216 1580142977.60 151.5204 59.9971 32.0000 1.9931 1.9937 418.6145 418.7819 0.0251 -1.0000 -1.0000 3603279 1580142977.70 151.5204 59.9971 32.0000 1.9933 1.9940 418.6219 418.7893 0.0251 -1.0000 -1.0000 3603357 1580142977.80 151.5204 59.9971 32.0000 1.9924 1.9930 418.8199 418.9885 0.0253 -1.0000 -1.0000 3603419 1580142977.90 151.5204 59.9971 32.0000 1.9918 1.9925 418.7408 418.9080 0.0249 -1.0000 -1.0000 3603482 1580142978.00 151.5204 59.9971 32.0000 1.9925 1.9932 418.6537 418.8208 0.0251 -1.0000 -1.0000 3603716 1580142978.10 151.5204 59.9971 32.0000 1.9934 1.9941 418.6804 418.8477 0.0251 -1.0000 -1.0000 3603779 1580142978.20 151.5738 59.9971 32.0000 1.9928 1.9935 418.7672 418.9351 0.0252 -1.0000 -1.0000 3603841 1580142978.30 151.5738 59.9971 32.0000 1.9916 1.9922 418.9760 419.1428 0.0250 -1.0000 -1.0000 3603919 1580142978.40 151.5738 59.9971 32.0000 1.9923 1.9930 418.8847 419.0518 0.0251 -1.0000 -1.0000 3603982 1580142978.50 151.5426 59.9971 32.0000 1.9923 1.9929 418.6532 418.8206 0.0250 -1.0000 -1.0000 3604044 1580142978.60 151.5426 59.9971 32.0000 1.9916 1.9923 418.6620 418.8292 0.0250 -1.0000 -1.0000 3604123 1580142978.70 151.5426 59.9971 32.0000 1.9917 1.9924 418.7746 418.9418 0.0252 -1.0000 -1.0000 3604185 1580142978.80 151.5426 59.9971 32.0000 1.9916 1.9923 418.8644 419.0325 0.0252 -1.0000 -1.0000 3604247 1580142978.90 151.5426 59.9971 32.0000 1.9917 1.9923 418.8854 419.0538 0.0252 -1.0000 -1.0000 3604326 1580142979.00 151.5311 59.9971 32.0000 1.9917 1.9924 418.7773 418.9452 0.0251 -1.0000 -1.0000 3604497 1580142979.10 151.4807 59.9971 32.0000 1.9927 1.9933 418.6699 418.8371 0.0251 -1.0000 -1.0000 3604560 1580142979.20 151.4807 59.9971 32.0000 1.9922 1.9929 418.7635 418.9321 0.0252 -1.0000 -1.0000 3604622 1580142979.30 151.4807 59.9971 32.0000 1.9922 1.9929 418.8571 419.0244 0.0250 -1.0000 -1.0000 3604685 1580142979.40 151.4807 59.9971 32.0000 1.9921 1.9928 418.8326 419.0001 0.0251 -1.0000 -1.0000 3604763 1580142979.50 151.4807 59.9971 32.0000 1.9926 1.9932 418.7761 418.9438 0.0251 -1.0000 -1.0000 3604997 1580142979.60 151.4773 59.9963 32.0000 1.9928 1.9935 418.7330 418.9006 0.0251 -1.0000 -1.0000 3605060 1580142979.70 151.4773 59.9963 32.0000 1.9929 1.9935 418.6930 418.8606 0.0251 -1.0000 -1.0000 3605122 1580142979.80 151.4773 59.9963 32.0000 1.9928 1.9934 418.8547 419.0219 0.0251 -1.0000 -1.0000 3605185 1580142979.90 151.4773 59.9963 32.0000 1.9925 1.9932 418.9840 419.1514 0.0250 -1.0000 -1.0000 3605247 1580142980.00 151.4773 59.9963 32.0000 1.9930 1.9937 418.8840 419.0507 0.0250 -1.0000 -1.0000 3605497 1580142980.10 151.4773 59.9963 32.0000 1.9926 1.9932 418.7913 418.9587 0.0250 -1.0000 -1.0000 3605560 1580142980.20 151.4773 59.9963 32.0000 1.9914 1.9920 418.9162 419.0826 0.0249 -1.0000 -1.0000 3605623 1580142980.30 151.5363 59.9963 32.0000 1.9918 1.9924 418.9087 419.0765 0.0253 -1.0000 -1.0000 3605700 1580142980.40 151.5363 59.9963 32.0000 1.9920 1.9927 418.9004 419.0681 0.0251 -1.0000 -1.0000 3605763 1580142980.50 151.5363 59.9963 32.0000 1.9923 1.9929 418.6895 418.8578 0.0252 -1.0000 -1.0000 3605826 1580142980.60 151.5363 59.9963 32.0000 1.9927 1.9934 418.6858 418.8540 0.0252 -1.0000 -1.0000 3606232 1580142980.70 151.5363 59.9963 32.0000 1.9927 1.9934 418.8829 419.0511 0.0252 -1.0000 -1.0000 3606294 1580142980.80 151.5723 59.9963 32.0000 1.9919 1.9926 418.8923 419.0601 0.0251 -1.0000 -1.0000 3606357 1580142980.90 151.5723 59.9963 32.0000 1.9921 1.9928 418.8224 418.9903 0.0252 -1.0000 -1.0000 3606435 1580142981.00 151.5723 59.9963 32.0000 1.9926 1.9933 418.6733 418.8420 0.0252 -1.0000 -1.0000 3606497 1580142981.10 151.5723 59.9963 32.0000 1.9927 1.9934 418.5975 418.7652 0.0252 -1.0000 -1.0000 3606732 1580142981.20 151.5723 59.9963 32.0000 1.9925 1.9931 418.6583 418.8262 0.0251 -1.0000 -1.0000 3606794 1580142981.30 151.5723 59.9963 32.0000 1.9914 1.9921 418.8994 419.0661 0.0251 -1.0000 -1.0000 3606857 1580142981.40 151.5634 59.9963 32.0000 1.9926 1.9932 418.7738 418.9418 0.0252 -1.0000 -1.0000 3606935 1580142981.50 151.5532 59.9963 32.0000 1.9924 1.9930 418.7657 418.9332 0.0251 -1.0000 -1.0000 3606997 1580142981.60 151.5532 59.9963 32.0000 1.9921 1.9928 418.5975 418.7647 0.0251 -1.0000 -1.0000 3607466 1580142981.70 151.5532 59.9963 32.0000 1.9929 1.9936 418.7647 418.9321 0.0251 -1.0000 -1.0000 3607544 1580142981.80 151.5532 59.9963 32.0000 1.9926 1.9933 418.8788 419.0477 0.0253 -1.0000 -1.0000 3607607 1580142981.90 151.5532 59.9963 32.0000 1.9924 1.9931 418.9529 419.1208 0.0252 -1.0000 -1.0000 3607669 1580142982.00 151.4438 59.9963 32.0000 1.9922 1.9928 418.7270 418.8950 0.0252 -1.0000 -1.0000 3607732 1580142982.10 151.4438 59.9963 32.0000 1.9927 1.9933 418.6729 418.8407 0.0251 -1.0000 -1.0000 3607966 1580142982.20 151.4438 59.9963 32.0000 1.9929 1.9935 418.6705 418.8378 0.0251 -1.0000 -1.0000 3608029 1580142982.30 151.4438 59.9963 32.0000 1.9926 1.9932 418.6515 418.8199 0.0252 -1.0000 -1.0000 3608091 1580142982.40 151.4438 59.9963 32.0000 1.9921 1.9927 419.0044 419.1717 0.0250 -1.0000 -1.0000 3608154 1580142982.50 151.4438 59.9963 32.0000 1.9928 1.9935 418.7931 418.9598 0.0250 -1.0000 -1.0000 3608216 1580142982.60 151.4438 59.9963 32.0000 1.9925 1.9932 418.6820 418.8492 0.0250 -1.0000 -1.0000 3608482 1580142982.70 151.4438 59.9963 32.0000 1.9930 1.9936 418.7222 418.8893 0.0250 -1.0000 -1.0000 3608544 1580142982.80 151.4704 59.9963 32.0000 1.9924 1.9931 418.7715 418.9387 0.0251 -1.0000 -1.0000 3608607 1580142982.90 151.5135 59.9963 32.0000 1.9924 1.9930 418.8238 418.9917 0.0251 -1.0000 -1.0000 3608685 1580142983.00 151.5173 59.9963 32.0000 1.9921 1.9927 418.8519 419.0190 0.0251 -1.0000 -1.0000 3608747 1580142983.10 151.5688 59.9963 32.0000 1.9926 1.9932 418.8515 419.0193 0.0252 -1.0000 -1.0000 3609185 1580142983.20 151.5688 59.9963 32.0000 1.9928 1.9935 418.7374 418.9047 0.0251 -1.0000 -1.0000 3609247 1580142983.30 151.5688 59.9963 32.0000 1.9929 1.9936 418.6471 418.8147 0.0251 -1.0000 -1.0000 3609310 1580142983.40 151.5688 59.9963 32.0000 1.9931 1.9937 418.6891 418.8562 0.0251 -1.0000 -1.0000 3609388 1580142983.50 151.5688 59.9963 32.0000 1.9923 1.9930 418.8830 419.0510 0.0252 -1.0000 -1.0000 3609450 1580142983.60 151.5794 59.9963 32.0000 1.9916 1.9922 418.8834 419.0511 0.0251 -1.0000 -1.0000 3609529 1580142983.70 151.5794 59.9963 32.0000 1.9926 1.9933 418.7504 418.9176 0.0250 -1.0000 -1.0000 3609607 1580142983.80 151.5794 59.9963 32.0000 1.9927 1.9934 418.6200 418.7867 0.0250 -1.0000 -1.0000 3609669 1580142983.90 151.5794 59.9963 32.0000 1.9915 1.9922 418.8542 419.0216 0.0251 -1.0000 -1.0000 3609732 1580142984.00 151.5794 59.9963 32.0000 1.9915 1.9922 418.9586 419.1258 0.0250 -1.0000 -1.0000 3609810 1580142984.10 151.5794 59.9963 32.0000 1.9918 1.9925 418.9801 419.1472 0.0250 -1.0000 -1.0000 3609873 1580142984.20 151.5794 59.9963 32.0000 1.9931 1.9938 418.7401 418.9074 0.0251 -1.0000 -1.0000 3609935 1580142984.30 151.5794 59.9963 32.0000 1.9929 1.9936 418.6385 418.8056 0.0250 -1.0000 -1.0000 3609997 1580142984.40 151.5794 59.9963 32.0000 1.9924 1.9931 418.7510 418.9198 0.0252 -1.0000 -1.0000 3610060 1580142984.50 151.5794 59.9963 32.0000 1.9928 1.9935 418.8068 418.9749 0.0252 -1.0000 -1.0000 3610123 1580142984.60 151.5794 59.9963 32.0000 1.9926 1.9933 418.8655 419.0332 0.0251 -1.0000 -1.0000 3610200 1580142984.70 151.5794 59.9963 32.0000 1.9929 1.9935 418.7765 418.9447 0.0253 -1.0000 -1.0000 3610794 1580142984.80 151.4725 59.9966 32.0000 1.9928 1.9934 418.6495 418.8179 0.0252 -1.0000 -1.0000 3610857 1580142984.90 151.4725 59.9966 32.0000 1.9925 1.9932 418.7917 418.9586 0.0250 -1.0000 -1.0000 3610935 1580142985.00 151.4725 59.9966 32.0000 1.9920 1.9927 418.9396 419.1077 0.0252 -1.0000 -1.0000 3610997 1580142985.10 151.4725 59.9966 32.0000 1.9926 1.9932 418.9683 419.1363 0.0251 -1.0000 -1.0000 3611060 1580142985.20 151.4725 59.9966 32.0000 1.9923 1.9929 418.8514 419.0184 0.0250 -1.0000 -1.0000 3611122 1580142985.30 151.4786 59.9966 32.0000 1.9924 1.9931 418.6997 418.8668 0.0251 -1.0000 -1.0000 3611185 1580142985.40 151.4939 59.9966 32.0000 1.9933 1.9939 418.6648 418.8322 0.0251 -1.0000 -1.0000 3611263 1580142985.50 151.4939 59.9966 32.0000 1.9919 1.9925 418.8844 419.0511 0.0250 -1.0000 -1.0000 3611326 1580142985.60 151.4939 59.9966 32.0000 1.9920 1.9927 418.8885 419.0571 0.0253 -1.0000 -1.0000 3611388 1580142985.70 151.4939 59.9966 32.0000 1.9923 1.9930 418.7192 418.8873 0.0252 -1.0000 -1.0000 3611747 1580142985.80 151.4939 59.9966 32.0000 1.9924 1.9931 418.6620 418.8298 0.0251 -1.0000 -1.0000 3611810 1580142985.90 151.5467 59.9966 32.0000 1.9924 1.9931 418.8200 418.9872 0.0251 -1.0000 -1.0000 3611873 1580142986.00 151.5467 59.9966 32.0000 1.9918 1.9924 418.9186 419.0861 0.0251 -1.0000 -1.0000 3611950 1580142986.10 151.5467 59.9966 32.0000 1.9925 1.9932 418.8178 418.9857 0.0252 -1.0000 -1.0000 3612013 1580142986.20 151.5467 59.9966 32.0000 1.9919 1.9926 418.7402 418.9066 0.0250 -1.0000 -1.0000 3612076 1580142986.30 151.5467 59.9966 32.0000 1.9929 1.9935 418.6418 418.8091 0.0250 -1.0000 -1.0000 3612154 1580142986.40 151.5467 59.9966 32.0000 1.9928 1.9935 418.6824 418.8507 0.0252 -1.0000 -1.0000 3612216 1580142986.50 151.5467 59.9966 32.0000 1.9926 1.9933 418.8562 419.0236 0.0251 -1.0000 -1.0000 3612279 1580142986.60 151.5467 59.9966 32.0000 1.9910 1.9916 418.8288 418.9964 0.0251 -1.0000 -1.0000 3612341 1580142986.70 151.5467 59.9966 32.0000 1.9930 1.9937 418.8242 418.9903 0.0249 -1.0000 -1.0000 3612482 1580142986.80 151.5467 59.9966 32.0000 1.9931 1.9937 418.7329 418.9004 0.0251 -1.0000 -1.0000 3612544 1580142986.90 151.5467 59.9966 32.0000 1.9919 1.9925 418.8509 419.0181 0.0250 -1.0000 -1.0000 3612622 1580142987.00 151.5399 59.9966 32.0000 1.9916 1.9922 418.8214 418.9887 0.0251 -1.0000 -1.0000 3612685 1580142987.10 151.4789 59.9966 32.0000 1.9915 1.9922 418.8875 419.0556 0.0251 -1.0000 -1.0000 3612747 1580142987.20 151.4800 59.9966 32.0000 1.9921 1.9928 418.7663 418.9337 0.0251 -1.0000 -1.0000 3613044 1580142987.30 151.4800 59.9966 32.0000 1.9929 1.9935 418.6876 418.8546 0.0251 -1.0000 -1.0000 3613107 1580142987.40 151.4800 59.9966 32.0000 1.9927 1.9934 418.7024 418.8712 0.0252 -1.0000 -1.0000 3613185 1580142987.50 151.4800 59.9966 32.0000 1.9925 1.9931 418.8620 419.0300 0.0252 -1.0000 -1.0000 3613247 1580142987.60 151.4800 59.9966 32.0000 1.9921 1.9928 418.8647 419.0312 0.0250 -1.0000 -1.0000 3613326 1580142987.70 151.4800 59.9966 32.0000 1.9932 1.9938 418.6824 418.8508 0.0252 -1.0000 -1.0000 3613529 1580142987.80 151.4800 59.9966 32.0000 1.9936 1.9942 418.6190 418.7864 0.0252 -1.0000 -1.0000 3613591 1580142987.90 151.4800 59.9966 32.0000 1.9935 1.9941 418.7699 418.9371 0.0250 -1.0000 -1.0000 3613669 1580142988.00 151.4800 59.9966 32.0000 1.9927 1.9933 418.9181 419.0855 0.0252 -1.0000 -1.0000 3613732 1580142988.10 151.4800 59.9966 32.0000 1.9926 1.9932 418.8574 419.0256 0.0251 -1.0000 -1.0000 3613794 1580142988.20 151.5150 59.9966 32.0000 1.9924 1.9930 418.6399 418.8083 0.0253 -1.0000 -1.0000 3613873 1580142988.30 151.5150 59.9966 32.0000 1.9925 1.9931 418.6723 418.8399 0.0251 -1.0000 -1.0000 3613966 1580142988.40 151.5150 59.9966 32.0000 1.9924 1.9930 418.9169 419.0842 0.0251 -1.0000 -1.0000 3614029 1580142988.50 151.5150 59.9966 32.0000 1.9922 1.9929 418.9405 419.1092 0.0253 -1.0000 -1.0000 3614091 1580142988.60 151.5150 59.9966 32.0000 1.9919 1.9926 418.8474 419.0163 0.0253 -1.0000 -1.0000 3614154 1580142988.70 151.5601 59.9966 32.0000 1.9926 1.9933 418.7441 418.9131 0.0254 -1.0000 -1.0000 3614216 1580142988.80 151.5637 59.9966 32.0000 1.9930 1.9936 418.6851 418.8529 0.0251 -1.0000 -1.0000 3614279 1580142988.90 151.5637 59.9966 32.0000 1.9923 1.9929 418.7585 418.9269 0.0252 -1.0000 -1.0000 3614357 1580142989.00 151.5637 59.9966 32.0000 1.9925 1.9931 418.8272 418.9952 0.0251 -1.0000 -1.0000 3614419 1580142989.10 151.5637 59.9966 32.0000 1.9918 1.9925 418.7306 418.8972 0.0249 -1.0000 -1.0000 3614497 1580142989.20 151.5659 59.9966 32.0000 1.9928 1.9935 418.6720 418.8390 0.0251 -1.0000 -1.0000 3614560 1580142989.30 151.5760 59.9966 32.0000 1.9927 1.9934 418.6586 418.8260 0.0250 -1.0000 -1.0000 3614622 1580142989.40 151.5760 59.9966 32.0000 1.9924 1.9930 418.8159 418.9831 0.0251 -1.0000 -1.0000 3614685 1580142989.50 151.5760 59.9966 32.0000 1.9918 1.9925 418.8950 419.0632 0.0251 -1.0000 -1.0000 3614747 1580142989.60 151.5760 59.9966 32.0000 1.9914 1.9921 418.8925 419.0600 0.0251 -1.0000 -1.0000 3614810 1580142989.70 151.5760 59.9966 32.0000 1.9924 1.9931 418.8859 419.0537 0.0251 -1.0000 -1.0000 3614888 1580142989.80 151.5760 59.9966 32.0000 1.9933 1.9940 418.7298 418.8975 0.0252 -1.0000 -1.0000 3615247 1580142989.90 151.4786 59.9961 32.0000 1.9926 1.9932 418.7262 418.8938 0.0251 -1.0000 -1.0000 3615310 1580142990.00 151.4786 59.9961 32.0000 1.9919 1.9926 418.8130 418.9807 0.0252 -1.0000 -1.0000 3615373 1580142990.10 151.4786 59.9961 32.0000 1.9926 1.9933 418.9478 419.1161 0.0251 -1.0000 -1.0000 3615435 1580142990.20 151.4786 59.9961 32.0000 1.9930 1.9936 418.7545 418.9216 0.0250 -1.0000 -1.0000 3615497 1580142990.30 151.4786 59.9961 32.0000 1.9933 1.9940 418.6541 418.8213 0.0251 -1.0000 -1.0000 3615763 1580142990.40 151.4786 59.9961 32.0000 1.9933 1.9940 418.7926 418.9605 0.0252 -1.0000 -1.0000 3615826 1580142990.50 151.4786 59.9961 32.0000 1.9924 1.9931 418.9202 419.0886 0.0252 -1.0000 -1.0000 3615888 1580142990.60 151.4786 59.9961 32.0000 1.9928 1.9934 418.9746 419.1431 0.0252 -1.0000 -1.0000 3615966 1580142990.70 151.4786 59.9961 32.0000 1.9929 1.9936 418.8444 419.0123 0.0252 -1.0000 -1.0000 3616029 1580142990.80 151.4786 59.9961 32.0000 1.9929 1.9936 418.8416 419.0083 0.0250 -1.0000 -1.0000 3616482 1580142990.90 151.4786 59.9961 32.0000 1.9934 1.9940 418.7644 418.9330 0.0253 -1.0000 -1.0000 3616560 1580142991.00 151.4786 59.9961 32.0000 1.9920 1.9927 418.8452 419.0143 0.0254 -1.0000 -1.0000 3616622 1580142991.10 151.5930 59.9961 32.0000 1.9927 1.9933 419.0109 419.1784 0.0251 -1.0000 -1.0000 3616700 1580142991.20 151.6142 59.9961 32.0000 1.9929 1.9936 418.9391 419.1076 0.0252 -1.0000 -1.0000 3616763 1580142991.30 151.6142 59.9961 32.0000 1.9931 1.9938 418.8217 418.9896 0.0251 -1.0000 -1.0000 3616982 1580142991.40 151.6142 59.9961 32.0000 1.9922 1.9929 418.7437 418.9105 0.0250 -1.0000 -1.0000 3617060 1580142991.50 151.6142 59.9961 32.0000 1.9918 1.9925 418.8684 419.0364 0.0252 -1.0000 -1.0000 3617122 1580142991.60 151.5784 59.9961 32.0000 1.9915 1.9922 418.9386 419.1059 0.0250 -1.0000 -1.0000 3617185 1580142991.70 151.5512 59.9961 32.0000 1.9922 1.9929 418.7485 418.9161 0.0251 -1.0000 -1.0000 3617263 1580142991.80 151.5512 59.9961 32.0000 1.9921 1.9928 418.6973 418.8651 0.0252 -1.0000 -1.0000 3617482 1580142991.90 151.5512 59.9961 32.0000 1.9931 1.9938 418.6220 418.7903 0.0253 -1.0000 -1.0000 3617544 1580142992.00 151.5512 59.9961 32.0000 1.9924 1.9931 418.7158 418.8838 0.0251 -1.0000 -1.0000 3617623 1580142992.10 151.5512 59.9961 32.0000 1.9920 1.9927 418.8914 419.0582 0.0250 -1.0000 -1.0000 3617685 1580142992.20 151.4438 59.9961 32.0000 1.9920 1.9927 418.8959 419.0633 0.0251 -1.0000 -1.0000 3617747 1580142992.30 151.4438 59.9961 32.0000 1.9920 1.9927 418.8492 419.0170 0.0251 -1.0000 -1.0000 3617982 1580142992.40 151.4438 59.9961 32.0000 1.9929 1.9936 418.7259 418.8936 0.0252 -1.0000 -1.0000 3618044 1580142992.50 151.4438 59.9961 32.0000 1.9914 1.9921 418.8176 418.9860 0.0253 -1.0000 -1.0000 3618107 1580142992.60 151.4438 59.9961 32.0000 1.9921 1.9927 418.9698 419.1375 0.0251 -1.0000 -1.0000 3618200 1580142992.70 151.5320 59.9961 32.0000 1.9928 1.9934 418.8696 419.0374 0.0252 -1.0000 -1.0000 3618263 1580142992.80 151.5368 59.9961 32.0000 1.9933 1.9940 418.6569 418.8253 0.0252 -1.0000 -1.0000 3618513 1580142992.90 151.5368 59.9961 32.0000 1.9933 1.9940 418.6237 418.7907 0.0250 -1.0000 -1.0000 3618591 1580142993.00 151.5368 59.9961 32.0000 1.9930 1.9936 418.7449 418.9126 0.0252 -1.0000 -1.0000 3618654 1580142993.10 151.5368 59.9961 32.0000 1.9924 1.9931 418.7669 418.9349 0.0252 -1.0000 -1.0000 3618732 1580142993.20 151.5385 59.9961 32.0000 1.9926 1.9933 418.8849 419.0531 0.0252 -1.0000 -1.0000 3618794 1580142993.30 151.5441 59.9961 32.0000 1.9928 1.9935 418.8462 419.0143 0.0251 -1.0000 -1.0000 3619169 1580142993.40 151.5441 59.9961 32.0000 1.9935 1.9942 418.6984 418.8655 0.0251 -1.0000 -1.0000 3619247 1580142993.50 151.5441 59.9961 32.0000 1.9932 1.9939 418.7307 418.8988 0.0252 -1.0000 -1.0000 3619310 1580142993.60 151.5441 59.9961 32.0000 1.9928 1.9935 418.8603 419.0281 0.0251 -1.0000 -1.0000 3619373 1580142993.70 151.5441 59.9961 32.0000 1.9922 1.9929 418.9283 419.0961 0.0252 -1.0000 -1.0000 3619435 1580142993.80 151.5861 59.9961 32.0000 1.9924 1.9930 418.8349 419.0029 0.0252 -1.0000 -1.0000 3619497 1580142993.90 151.5861 59.9961 32.0000 1.9926 1.9932 418.6281 418.7961 0.0252 -1.0000 -1.0000 3619732 1580142994.00 151.5861 59.9961 32.0000 1.9927 1.9934 418.6003 418.7685 0.0252 -1.0000 -1.0000 3619810 1580142994.10 151.5861 59.9961 32.0000 1.9927 1.9933 418.7363 418.9033 0.0251 -1.0000 -1.0000 3619873 1580142994.20 151.5861 59.9961 32.0000 1.9919 1.9925 418.8459 419.0140 0.0252 -1.0000 -1.0000 3619935 1580142994.30 151.5535 59.9961 32.0000 1.9920 1.9926 418.8390 419.0070 0.0252 -1.0000 -1.0000 3620013 1580142994.40 151.5535 59.9961 32.0000 1.9919 1.9925 418.6685 418.8363 0.0251 -1.0000 -1.0000 3620185 1580142994.50 151.5535 59.9961 32.0000 1.9927 1.9933 418.5961 418.7625 0.0249 -1.0000 -1.0000 3620247 1580142994.60 151.5535 59.9961 32.0000 1.9926 1.9933 418.6741 418.8421 0.0252 -1.0000 -1.0000 3620310 1580142994.70 151.5535 59.9961 32.0000 1.9923 1.9929 418.8510 419.0189 0.0251 -1.0000 -1.0000 3620372 1580142994.80 151.5535 59.9961 32.0000 1.9929 1.9936 418.7506 418.9175 0.0250 -1.0000 -1.0000 3620435 1580142994.90 151.5535 59.9961 32.0000 1.9932 1.9938 418.6496 418.8162 0.0250 -1.0000 -1.0000 3620685 1580142995.00 151.5542 59.9963 32.0000 1.9925 1.9932 418.7881 418.9553 0.0251 -1.0000 -1.0000 3620747 1580142995.10 151.5548 59.9965 32.0000 1.9921 1.9928 418.9439 419.1116 0.0251 -1.0000 -1.0000 3620826 1580142995.20 151.5548 59.9965 32.0000 1.9925 1.9932 418.8851 419.0528 0.0251 -1.0000 -1.0000 3620888 1580142995.30 151.5548 59.9965 32.0000 1.9933 1.9940 418.7920 418.9602 0.0253 -1.0000 -1.0000 3620950 1580142995.40 151.4899 59.9965 32.0000 1.9931 1.9937 418.6739 418.8429 0.0253 -1.0000 -1.0000 3621200 1580142995.50 151.4816 59.9965 32.0000 1.9928 1.9934 418.6969 418.8654 0.0252 -1.0000 -1.0000 3621263 1580142995.60 151.4816 59.9965 32.0000 1.9925 1.9932 418.7921 418.9603 0.0252 -1.0000 -1.0000 3621326 1580142995.70 151.4816 59.9965 32.0000 1.9922 1.9928 418.9392 419.1077 0.0253 -1.0000 -1.0000 3621388 1580142995.80 151.4816 59.9965 32.0000 1.9928 1.9935 418.7541 418.9212 0.0249 -1.0000 -1.0000 3621450 1580142995.90 151.4816 59.9965 32.0000 1.9932 1.9939 418.6810 418.8489 0.0251 -1.0000 -1.0000 3621513 1580142996.00 151.4992 59.9965 32.0000 1.9934 1.9940 418.7753 418.9424 0.0250 -1.0000 -1.0000 3621591 1580142996.10 151.4992 59.9965 32.0000 1.9917 1.9923 418.9004 419.0684 0.0252 -1.0000 -1.0000 3621654 1580142996.20 151.4992 59.9965 32.0000 1.9928 1.9935 418.7600 418.9279 0.0252 -1.0000 -1.0000 3621716 1580142996.30 151.4992 59.9965 32.0000 1.9926 1.9933 418.6686 418.8364 0.0251 -1.0000 -1.0000 3621794 1580142996.40 151.4992 59.9965 32.0000 1.9928 1.9934 418.6583 418.8255 0.0251 -1.0000 -1.0000 3621857 1580142996.50 151.5123 59.9965 32.0000 1.9925 1.9932 418.7788 418.9471 0.0253 -1.0000 -1.0000 3621919 1580142996.60 151.5288 59.9965 32.0000 1.9925 1.9931 418.9204 419.0892 0.0252 -1.0000 -1.0000 3621997 1580142996.70 151.5288 59.9965 32.0000 1.9920 1.9927 418.9122 419.0793 0.0250 -1.0000 -1.0000 3622060 1580142996.80 151.5288 59.9965 32.0000 1.9927 1.9934 418.8246 418.9921 0.0251 -1.0000 -1.0000 3622122 1580142996.90 151.5288 59.9965 32.0000 1.9932 1.9939 418.7260 418.8931 0.0251 -1.0000 -1.0000 3622497 1580142997.00 151.5288 59.9965 32.0000 1.9917 1.9924 418.8576 419.0244 0.0249 -1.0000 -1.0000 3622560 1580142997.10 151.5508 59.9965 32.0000 1.9918 1.9924 419.0533 419.2214 0.0251 -1.0000 -1.0000 3622638 1580142997.20 151.5508 59.9965 32.0000 1.9921 1.9927 418.8503 419.0176 0.0251 -1.0000 -1.0000 3622700 1580142997.30 151.5508 59.9965 32.0000 1.9928 1.9934 418.5790 418.7470 0.0252 -1.0000 -1.0000 3622763 1580142997.40 151.5508 59.9965 32.0000 1.9920 1.9926 418.7822 418.9499 0.0251 -1.0000 -1.0000 3623013 1580142997.50 151.5508 59.9965 32.0000 1.9918 1.9925 418.8523 419.0200 0.0251 -1.0000 -1.0000 3623076 1580142997.60 151.4904 59.9965 32.0000 1.9917 1.9923 418.8735 419.0414 0.0251 -1.0000 -1.0000 3623138 1580142997.70 151.4898 59.9965 32.0000 1.9927 1.9933 418.7460 418.9149 0.0253 -1.0000 -1.0000 3623216 1580142997.80 151.4898 59.9965 32.0000 1.9931 1.9938 418.6526 418.8206 0.0251 -1.0000 -1.0000 3623279 1580142997.90 151.4898 59.9965 32.0000 1.9927 1.9933 418.6845 418.8509 0.0249 -1.0000 -1.0000 3623341 1580142998.00 151.4898 59.9965 32.0000 1.9923 1.9929 418.7841 418.9516 0.0251 -1.0000 -1.0000 3623544 1580142998.10 151.4968 59.9965 32.0000 1.9929 1.9935 418.7897 418.9572 0.0251 -1.0000 -1.0000 3623607 1580142998.20 151.4968 59.9965 32.0000 1.9933 1.9940 418.7168 418.8845 0.0251 -1.0000 -1.0000 3623669 1580142998.30 151.4676 59.9965 32.0000 1.9936 1.9942 418.7073 418.8754 0.0252 -1.0000 -1.0000 3623732 1580142998.40 151.4676 59.9965 32.0000 1.9927 1.9934 418.8207 418.9897 0.0253 -1.0000 -1.0000 3623794 1580142998.50 151.4676 59.9965 32.0000 1.9914 1.9921 418.9324 419.1001 0.0250 -1.0000 -1.0000 3623966 1580142998.60 151.4676 59.9965 32.0000 1.9925 1.9932 418.9291 419.0973 0.0252 -1.0000 -1.0000 3624044 1580142998.70 151.4811 59.9965 32.0000 1.9939 1.9946 418.7152 418.8835 0.0252 -1.0000 -1.0000 3624107 1580142998.80 151.4811 59.9965 32.0000 1.9929 1.9935 418.6869 418.8550 0.0252 -1.0000 -1.0000 3624169 1580142998.90 151.4811 59.9965 32.0000 1.9920 1.9927 418.8472 419.0155 0.0252 -1.0000 -1.0000 3624247 1580142999.00 151.4811 59.9965 32.0000 1.9911 1.9918 418.8980 419.0662 0.0252 -1.0000 -1.0000 3624497 1580142999.10 151.4811 59.9965 32.0000 1.9924 1.9930 418.8973 419.0651 0.0251 -1.0000 -1.0000 3624560 1580142999.20 151.4860 59.9965 32.0000 1.9937 1.9943 418.7057 418.8733 0.0251 -1.0000 -1.0000 3624622 1580142999.30 151.5888 59.9965 32.0000 1.9928 1.9935 418.7439 418.9112 0.0251 -1.0000 -1.0000 3624685 1580142999.40 151.5888 59.9965 32.0000 1.9922 1.9928 418.8925 419.0605 0.0252 -1.0000 -1.0000 3624763 1580142999.50 151.5888 59.9965 32.0000 1.9926 1.9933 418.9051 419.0731 0.0251 -1.0000 -1.0000 3624997 1580142999.60 151.5888 59.9965 32.0000 1.9927 1.9933 418.8265 418.9940 0.0251 -1.0000 -1.0000 3625060 1580142999.70 151.5888 59.9965 32.0000 1.9928 1.9935 418.7252 418.8934 0.0252 -1.0000 -1.0000 3625138 1580142999.80 151.5505 59.9960 32.0000 1.9928 1.9934 418.7000 418.8682 0.0252 -1.0000 -1.0000 3625200 1580142999.90 151.5488 59.9960 32.0000 1.9923 1.9930 418.8542 419.0211 0.0250 -1.0000 -1.0000 3625263 1580143000.00 151.5488 59.9960 32.0000 1.9922 1.9929 418.8775 419.0452 0.0251 -1.0000 -1.0000 3625466 1580143000.10 151.5488 59.9960 32.0000 1.9925 1.9932 418.7556 418.9229 0.0251 -1.0000 -1.0000 3625529 1580143000.20 151.5488 59.9960 32.0000 1.9922 1.9929 418.7657 418.9345 0.0253 -1.0000 -1.0000 3625591 1580143000.30 151.5415 59.9960 32.0000 1.9923 1.9930 418.8108 418.9785 0.0251 -1.0000 -1.0000 3625669 1580143000.40 151.5199 59.9960 32.0000 1.9919 1.9926 418.8308 418.9989 0.0252 -1.0000 -1.0000 3625732 1580143000.50 151.5199 59.9960 32.0000 1.9912 1.9919 418.9328 419.0998 0.0250 -1.0000 -1.0000 3626232 1580143000.60 151.5199 59.9960 32.0000 1.9918 1.9925 418.8005 418.9671 0.0250 -1.0000 -1.0000 3626310 1580143000.70 151.5199 59.9960 32.0000 1.9928 1.9934 418.6313 418.7984 0.0251 -1.0000 -1.0000 3626357 1580143000.80 151.5199 59.9960 32.0000 1.9930 1.9937 418.7204 418.8880 0.0251 -1.0000 -1.0000 3626419 1580143000.90 151.4522 59.9960 32.0000 1.9922 1.9928 418.8359 419.0035 0.0251 -1.0000 -1.0000 3626497 1580143001.00 151.4522 59.9960 32.0000 1.9923 1.9930 418.8632 419.0306 0.0251 -1.0000 -1.0000 3626732 1580143001.10 151.4522 59.9960 32.0000 1.9930 1.9936 418.8201 418.9885 0.0252 -1.0000 -1.0000 3626810 1580143001.20 151.4522 59.9960 32.0000 1.9934 1.9941 418.6705 418.8379 0.0251 -1.0000 -1.0000 3626872 1580143001.30 151.4522 59.9960 32.0000 1.9925 1.9931 418.6491 418.8160 0.0250 -1.0000 -1.0000 3626935 1580143001.40 151.4522 59.9960 32.0000 1.9934 1.9941 418.7984 418.9655 0.0251 -1.0000 -1.0000 3626997 1580143001.50 151.4522 59.9960 32.0000 1.9926 1.9933 418.9358 419.1038 0.0252 -1.0000 -1.0000 3627200 1580143001.60 151.4522 59.9960 32.0000 1.9933 1.9939 418.8489 419.0164 0.0251 -1.0000 -1.0000 3627263 1580143001.70 151.5024 59.9960 32.0000 1.9934 1.9941 418.6992 418.8668 0.0251 -1.0000 -1.0000 3627341 1580143001.80 151.5024 59.9960 32.0000 1.9929 1.9936 418.6929 418.8610 0.0252 -1.0000 -1.0000 3627404 1580143001.90 151.5024 59.9960 32.0000 1.9922 1.9929 418.9058 419.0738 0.0252 -1.0000 -1.0000 3627466 1580143002.00 151.5544 59.9960 32.0000 1.9920 1.9927 418.9247 419.0930 0.0252 -1.0000 -1.0000 3627685 1580143002.10 151.5544 59.9960 32.0000 1.9924 1.9931 418.8124 418.9805 0.0252 -1.0000 -1.0000 3627747 1580143002.20 151.5544 59.9960 32.0000 1.9928 1.9935 418.6600 418.8275 0.0251 -1.0000 -1.0000 3627810 1580143002.30 151.5544 59.9960 32.0000 1.9933 1.9939 418.7113 418.8787 0.0252 -1.0000 -1.0000 3627888 1580143002.40 151.5544 59.9960 32.0000 1.9921 1.9928 418.7480 418.9160 0.0251 -1.0000 -1.0000 3627950 1580143002.50 151.5513 59.9960 32.0000 1.9917 1.9923 418.8767 419.0426 0.0249 -1.0000 -1.0000 3628482 1580143002.60 151.5499 59.9960 32.0000 1.9927 1.9934 418.7616 418.9290 0.0251 -1.0000 -1.0000 3628560 1580143002.70 151.5499 59.9960 32.0000 1.9930 1.9936 418.7072 418.8748 0.0251 -1.0000 -1.0000 3628622 1580143002.80 151.5499 59.9960 32.0000 1.9933 1.9939 418.6656 418.8334 0.0252 -1.0000 -1.0000 3628685 1580143002.90 151.5499 59.9960 32.0000 1.9926 1.9933 418.7493 418.9174 0.0251 -1.0000 -1.0000 3628763 1580143003.00 151.5499 59.9960 32.0000 1.9921 1.9927 418.8799 419.0470 0.0250 -1.0000 -1.0000 3628826 1580143003.10 151.5418 59.9960 32.0000 1.9920 1.9927 418.9145 419.0817 0.0252 -1.0000 -1.0000 3628888 1580143003.20 151.5139 59.9960 32.0000 1.9928 1.9935 418.8131 418.9814 0.0251 -1.0000 -1.0000 3628982 1580143003.30 151.5139 59.9960 32.0000 1.9927 1.9934 418.7349 418.9028 0.0252 -1.0000 -1.0000 3629044 1580143003.40 151.5139 59.9960 32.0000 1.9925 1.9932 418.6766 418.8437 0.0251 -1.0000 -1.0000 3629122 1580143003.50 151.5139 59.9960 32.0000 1.9922 1.9929 418.6824 418.8505 0.0252 -1.0000 -1.0000 3629185 1580143003.60 151.5139 59.9960 32.0000 1.9922 1.9929 418.8268 418.9942 0.0251 -1.0000 -1.0000 3629247 1580143003.70 151.5139 59.9960 32.0000 1.9928 1.9934 418.7396 418.9070 0.0251 -1.0000 -1.0000 3629310 1580143003.80 151.5139 59.9960 32.0000 1.9930 1.9936 418.7381 418.9059 0.0252 -1.0000 -1.0000 3629388 1580143003.90 151.5139 59.9960 32.0000 1.9929 1.9935 418.7171 418.8840 0.0250 -1.0000 -1.0000 3629450 1580143004.00 151.5118 59.9960 32.0000 1.9920 1.9927 418.9268 419.0941 0.0251 -1.0000 -1.0000 3629513 1580143004.10 151.5073 59.9960 32.0000 1.9922 1.9928 418.9982 419.1658 0.0251 -1.0000 -1.0000 3629576 1580143004.20 151.5106 59.9960 32.0000 1.9927 1.9934 418.9310 419.0991 0.0252 -1.0000 -1.0000 3629638 1580143004.30 151.5128 59.9960 32.0000 1.9933 1.9939 418.7499 418.9168 0.0250 -1.0000 -1.0000 3629716 1580143004.40 151.5128 59.9960 32.0000 1.9930 1.9936 418.8261 418.9938 0.0252 -1.0000 -1.0000 3629779 1580143004.50 151.5128 59.9960 32.0000 1.9926 1.9933 418.9495 419.1184 0.0253 -1.0000 -1.0000 3629841 1580143004.60 151.5128 59.9960 32.0000 1.9924 1.9930 418.8958 419.0633 0.0251 -1.0000 -1.0000 3630029 1580143004.70 151.5128 59.9960 32.0000 1.9927 1.9933 418.8022 418.9701 0.0251 -1.0000 -1.0000 3630091 1580143004.80 151.5659 59.9952 32.0000 1.9930 1.9936 418.7702 418.9374 0.0250 -1.0000 -1.0000 3630154 1580143004.90 151.5659 59.9952 32.0000 1.9921 1.9928 418.8007 418.9685 0.0251 -1.0000 -1.0000 3630232 1580143005.00 151.5659 59.9952 32.0000 1.9924 1.9931 418.9718 419.1386 0.0250 -1.0000 -1.0000 3630279 1580143005.10 151.5659 59.9952 32.0000 1.9921 1.9927 418.9103 419.0783 0.0252 -1.0000 -1.0000 3630497 1580143005.20 151.5659 59.9952 32.0000 1.9924 1.9931 418.7773 418.9453 0.0251 -1.0000 -1.0000 3630560 1580143005.30 151.5674 59.9952 32.0000 1.9932 1.9939 418.6131 418.7804 0.0251 -1.0000 -1.0000 3630622 1580143005.40 151.5900 59.9952 32.0000 1.9929 1.9936 418.7698 418.9377 0.0252 -1.0000 -1.0000 3630700 1580143005.50 151.5900 59.9952 32.0000 1.9916 1.9922 418.7657 418.9336 0.0252 -1.0000 -1.0000 3630763 1580143005.60 151.5900 59.9952 32.0000 1.9910 1.9916 418.9013 419.0694 0.0252 -1.0000 -1.0000 3631529 1580143005.70 151.5900 59.9952 32.0000 1.9926 1.9933 418.8117 418.9790 0.0251 -1.0000 -1.0000 3631607 1580143005.80 151.5900 59.9952 32.0000 1.9925 1.9931 418.8618 419.0301 0.0252 -1.0000 -1.0000 3631669 1580143005.90 151.5404 59.9952 32.0000 1.9925 1.9932 418.7606 418.9277 0.0250 -1.0000 -1.0000 3631732 1580143006.00 151.5404 59.9952 32.0000 1.9917 1.9923 418.8084 418.9747 0.0249 -1.0000 -1.0000 3631794 1580143006.10 151.5404 59.9952 32.0000 1.9918 1.9924 418.8137 418.9818 0.0251 -1.0000 -1.0000 3631857 1580143006.20 151.5404 59.9952 32.0000 1.9925 1.9932 418.7899 418.9574 0.0252 -1.0000 -1.0000 3631919 1580143006.30 151.5404 59.9952 32.0000 1.9925 1.9931 418.6396 418.8072 0.0251 -1.0000 -1.0000 3631997 1580143006.40 151.5404 59.9952 32.0000 1.9928 1.9935 418.6530 418.8210 0.0252 -1.0000 -1.0000 3632060 1580143006.50 151.5404 59.9952 32.0000 1.9919 1.9926 418.7866 418.9550 0.0252 -1.0000 -1.0000 3632123 1580143006.60 151.5404 59.9952 32.0000 1.9920 1.9926 418.7835 418.9521 0.0253 -1.0000 -1.0000 3632200 1580143006.70 151.5404 59.9952 32.0000 1.9925 1.9932 418.9395 419.1080 0.0252 -1.0000 -1.0000 3632263 1580143006.80 151.5404 59.9952 32.0000 1.9924 1.9930 418.7332 418.9015 0.0253 -1.0000 -1.0000 3632326 1580143006.90 151.5404 59.9952 32.0000 1.9928 1.9935 418.7062 418.8746 0.0252 -1.0000 -1.0000 3632404 1580143007.00 151.4725 59.9952 32.0000 1.9929 1.9935 418.6904 418.8575 0.0250 -1.0000 -1.0000 3632466 1580143007.10 151.4725 59.9952 32.0000 1.9916 1.9922 418.8909 419.0590 0.0253 -1.0000 -1.0000 3632544 1580143007.20 151.4725 59.9952 32.0000 1.9923 1.9929 418.7813 418.9485 0.0251 -1.0000 -1.0000 3632794 1580143007.30 151.4648 59.9952 32.0000 1.9929 1.9935 418.7251 418.8937 0.0253 -1.0000 -1.0000 3632857 1580143007.40 151.4481 59.9952 32.0000 1.9929 1.9935 418.6297 418.7981 0.0252 -1.0000 -1.0000 3632919 1580143007.50 151.4481 59.9952 32.0000 1.9930 1.9937 418.7464 418.9158 0.0253 -1.0000 -1.0000 3632982 1580143007.60 151.4481 59.9952 32.0000 1.9922 1.9928 418.8634 419.0311 0.0252 -1.0000 -1.0000 3633044 1580143007.70 151.4481 59.9952 32.0000 1.9921 1.9927 418.8750 419.0428 0.0251 -1.0000 -1.0000 3633763 1580143007.80 151.4481 59.9952 32.0000 1.9926 1.9932 418.8774 419.0464 0.0253 -1.0000 -1.0000 3633826 1580143007.90 151.4481 59.9952 32.0000 1.9929 1.9935 418.7095 418.8784 0.0253 -1.0000 -1.0000 3633888 1580143008.00 151.4481 59.9952 32.0000 1.9934 1.9941 418.6626 418.8306 0.0252 -1.0000 -1.0000 3633966 1580143008.10 151.4987 59.9952 32.0000 1.9927 1.9934 418.6899 418.8569 0.0250 -1.0000 -1.0000 3634029 1580143008.20 151.4987 59.9952 32.0000 1.9914 1.9921 418.8722 419.0395 0.0250 -1.0000 -1.0000 3634091 1580143008.30 151.4987 59.9952 32.0000 1.9915 1.9922 418.8647 419.0316 0.0250 -1.0000 -1.0000 3634169 1580143008.40 151.4987 59.9952 32.0000 1.9920 1.9926 418.7502 418.9182 0.0252 -1.0000 -1.0000 3634232 1580143008.50 151.4987 59.9952 32.0000 1.9931 1.9938 418.6782 418.8463 0.0252 -1.0000 -1.0000 3634294 1580143008.60 151.5109 59.9952 32.0000 1.9932 1.9939 418.6171 418.7845 0.0250 -1.0000 -1.0000 3634357 1580143008.70 151.5109 59.9952 32.0000 1.9918 1.9924 418.7127 418.8800 0.0251 -1.0000 -1.0000 3634513 1580143008.80 151.5109 59.9952 32.0000 1.9924 1.9931 418.8312 418.9982 0.0250 -1.0000 -1.0000 3634576 1580143008.90 151.5109 59.9952 32.0000 1.9915 1.9922 418.8514 419.0191 0.0252 -1.0000 -1.0000 3634654 1580143009.00 151.5109 59.9952 32.0000 1.9926 1.9932 418.8131 418.9815 0.0252 -1.0000 -1.0000 3634716 1580143009.10 151.5109 59.9952 32.0000 1.9924 1.9930 418.7201 418.8876 0.0251 -1.0000 -1.0000 3634779 1580143009.20 151.4967 59.9958 32.0000 1.9934 1.9941 418.7431 418.9113 0.0252 -1.0000 -1.0000 3634841 1580143009.30 151.4967 59.9958 32.0000 1.9925 1.9931 418.9015 419.0688 0.0250 -1.0000 -1.0000 3634950 1580143009.40 151.4967 59.9958 32.0000 1.9913 1.9920 418.7324 418.8989 0.0251 -1.0000 -1.0000 3635029 1580143009.50 151.4967 59.9958 32.0000 1.9919 1.9926 418.7592 418.9269 0.0251 -1.0000 -1.0000 3635091 1580143009.60 151.4967 59.9958 32.0000 1.9926 1.9932 418.7495 418.9176 0.0252 -1.0000 -1.0000 3635154 1580143009.70 151.4967 59.9958 32.0000 1.9922 1.9928 418.7633 418.9311 0.0251 -1.0000 -1.0000 3635232 1580143009.80 151.4967 59.9958 32.0000 1.9909 1.9915 418.7560 418.9236 0.0251 -1.0000 -1.0000 3635294 1580143009.90 151.4967 59.9958 32.0000 1.9919 1.9926 418.9342 419.1021 0.0252 -1.0000 -1.0000 3635357 1580143010.00 151.4967 59.9958 32.0000 1.9929 1.9936 418.7395 418.9074 0.0251 -1.0000 -1.0000 3635435 1580143010.10 151.4967 59.9958 32.0000 1.9925 1.9931 418.6787 418.8461 0.0251 -1.0000 -1.0000 3635482 1580143010.20 151.4967 59.9958 32.0000 1.9918 1.9924 418.6890 418.8568 0.0252 -1.0000 -1.0000 3635544 1580143010.30 151.4967 59.9958 32.0000 1.9922 1.9929 418.8009 418.9692 0.0252 -1.0000 -1.0000 3636044 1580143010.40 151.4481 59.9958 32.0000 1.9925 1.9932 418.8048 418.9726 0.0251 -1.0000 -1.0000 3636107 1580143010.50 151.4481 59.9958 32.0000 1.9930 1.9937 418.6775 418.8453 0.0252 -1.0000 -1.0000 3636169 1580143010.60 151.4481 59.9958 32.0000 1.9928 1.9934 418.6866 418.8547 0.0252 -1.0000 -1.0000 3636232 1580143010.70 151.4481 59.9958 32.0000 1.9922 1.9928 418.9269 419.0942 0.0251 -1.0000 -1.0000 3636294 1580143010.80 151.4481 59.9958 32.0000 1.9923 1.9930 418.8914 419.0597 0.0251 -1.0000 -1.0000 3636357 1580143010.90 151.4971 59.9958 32.0000 1.9921 1.9927 418.8764 419.0438 0.0251 -1.0000 -1.0000 3636435 1580143011.00 151.4971 59.9958 32.0000 1.9923 1.9929 418.8228 418.9908 0.0251 -1.0000 -1.0000 3636497 1580143011.10 151.4971 59.9958 32.0000 1.9930 1.9937 418.7658 418.9330 0.0251 -1.0000 -1.0000 3636576 1580143011.20 151.4971 59.9958 32.0000 1.9931 1.9938 418.7112 418.8790 0.0251 -1.0000 -1.0000 3636638 1580143011.30 151.4971 59.9958 32.0000 1.9930 1.9937 418.7022 418.8694 0.0250 -1.0000 -1.0000 3637482 1580143011.40 151.4998 59.9958 32.0000 1.9915 1.9922 418.7767 418.9438 0.0251 -1.0000 -1.0000 3637560 1580143011.50 151.5181 59.9958 32.0000 1.9924 1.9931 418.7728 418.9393 0.0249 -1.0000 -1.0000 3637623 1580143011.60 151.5181 59.9958 32.0000 1.9933 1.9940 418.7120 418.8789 0.0251 -1.0000 -1.0000 3637685 1580143011.70 151.5181 59.9958 32.0000 1.9919 1.9926 418.6886 418.8567 0.0252 -1.0000 -1.0000 3637763 1580143011.80 151.5181 59.9958 32.0000 1.9925 1.9931 418.7774 418.9446 0.0250 -1.0000 -1.0000 3637825 1580143011.90 151.5181 59.9958 32.0000 1.9914 1.9921 418.8376 419.0061 0.0252 -1.0000 -1.0000 3637888 1580143012.00 151.5568 59.9958 32.0000 1.9915 1.9922 418.9281 419.0961 0.0252 -1.0000 -1.0000 3637966 1580143012.10 151.5568 59.9958 32.0000 1.9919 1.9926 418.8189 418.9874 0.0252 -1.0000 -1.0000 3638029 1580143012.20 151.5568 59.9958 32.0000 1.9926 1.9932 418.7425 418.9102 0.0252 -1.0000 -1.0000 3638091 1580143012.30 151.5568 59.9958 32.0000 1.9927 1.9933 418.7251 418.8934 0.0252 -1.0000 -1.0000 3638154 1580143012.40 151.5568 59.9958 32.0000 1.9923 1.9930 418.8004 418.9685 0.0252 -1.0000 -1.0000 3638216 1580143012.50 151.5233 59.9958 32.0000 1.9916 1.9922 418.8318 418.9995 0.0251 -1.0000 -1.0000 3638279 1580143012.60 151.4933 59.9958 32.0000 1.9914 1.9921 418.8261 418.9941 0.0252 -1.0000 -1.0000 3638357 1580143012.70 151.4933 59.9958 32.0000 1.9924 1.9931 418.6873 418.8552 0.0251 -1.0000 -1.0000 3638419 1580143012.80 151.4933 59.9958 32.0000 1.9921 1.9928 418.8009 418.9688 0.0251 -1.0000 -1.0000 3638482 1580143012.90 151.4933 59.9958 32.0000 1.9926 1.9933 418.8909 419.0578 0.0251 -1.0000 -1.0000 3639279 1580143013.00 151.4933 59.9958 32.0000 1.9923 1.9929 418.9528 419.1207 0.0252 -1.0000 -1.0000 3639341 1580143013.10 151.4933 59.9958 32.0000 1.9918 1.9924 418.7808 418.9491 0.0252 -1.0000 -1.0000 3639419 1580143013.20 151.4933 59.9958 32.0000 1.9925 1.9931 418.7805 418.9487 0.0252 -1.0000 -1.0000 3639497 1580143013.30 151.4933 59.9958 32.0000 1.9925 1.9932 418.7555 418.9229 0.0251 -1.0000 -1.0000 3639560 1580143013.40 151.4933 59.9958 32.0000 1.9919 1.9925 418.8769 419.0438 0.0250 -1.0000 -1.0000 3639638 1580143013.50 151.4933 59.9958 32.0000 1.9911 1.9918 418.9254 419.0928 0.0251 -1.0000 -1.0000 3639700 1580143013.60 151.4691 59.9958 32.0000 1.9913 1.9919 418.9088 419.0764 0.0251 -1.0000 -1.0000 3639763 1580143013.70 151.4510 59.9958 32.0000 1.9916 1.9923 418.8354 419.0018 0.0250 -1.0000 -1.0000 3639841 1580143013.80 151.4510 59.9958 32.0000 1.9929 1.9936 418.7557 418.9229 0.0251 -1.0000 -1.0000 3639904 1580143013.90 151.4510 59.9958 32.0000 1.9925 1.9931 418.8549 419.0226 0.0251 -1.0000 -1.0000 3639966 1580143014.00 151.4510 59.9958 32.0000 1.9922 1.9929 418.9641 419.1323 0.0252 -1.0000 -1.0000 3640044 1580143014.10 151.4510 59.9958 32.0000 1.9926 1.9933 418.9503 419.1191 0.0254 -1.0000 -1.0000 3640107 1580143014.20 151.4510 59.9958 32.0000 1.9932 1.9938 418.8086 418.9767 0.0251 -1.0000 -1.0000 3640169 1580143014.30 151.4650 59.9958 32.0000 1.9926 1.9932 418.7495 418.9185 0.0253 -1.0000 -1.0000 3640247 1580143014.40 151.4650 59.9958 32.0000 1.9926 1.9933 418.7399 418.9082 0.0253 -1.0000 -1.0000 3640310 1580143014.50 151.4650 59.9958 32.0000 1.9924 1.9930 418.9346 419.1023 0.0251 -1.0000 -1.0000 3640372 1580143014.60 151.4650 59.9958 32.0000 1.9925 1.9931 419.0133 419.1815 0.0251 -1.0000 -1.0000 3640435 1580143014.70 151.4650 59.9958 32.0000 1.9932 1.9938 418.8553 419.0223 0.0250 -1.0000 -1.0000 3640497 1580143014.80 151.4650 59.9958 32.0000 1.9933 1.9939 418.7725 418.9404 0.0252 -1.0000 -1.0000 3640560 1580143014.90 151.4650 59.9958 32.0000 1.9921 1.9927 418.8254 418.9927 0.0251 -1.0000 -1.0000 3641200 1580143015.00 151.4650 59.9958 32.0000 1.9918 1.9925 418.9612 419.1288 0.0251 -1.0000 -1.0000 3641263 1580143015.10 151.4650 59.9958 32.0000 1.9916 1.9922 419.0065 419.1751 0.0253 -1.0000 -1.0000 3641341 1580143015.20 151.4650 59.9958 32.0000 1.9930 1.9937 418.8215 418.9891 0.0251 -1.0000 -1.0000 3641404 1580143015.30 151.4650 59.9958 32.0000 1.9924 1.9931 418.7543 418.9214 0.0250 -1.0000 -1.0000 3641466 1580143015.40 151.5424 59.9958 32.0000 1.9920 1.9927 418.7564 418.9246 0.0253 -1.0000 -1.0000 3641544 1580143015.50 151.5424 59.9958 32.0000 1.9925 1.9931 418.6742 418.8423 0.0252 -1.0000 -1.0000 3641607 1580143015.60 151.5424 59.9958 32.0000 1.9910 1.9917 418.8388 419.0065 0.0251 -1.0000 -1.0000 3641669 1580143015.70 151.5424 59.9958 32.0000 1.9917 1.9923 418.8889 419.0548 0.0249 -1.0000 -1.0000 3641732 1580143015.80 151.5424 59.9958 32.0000 1.9912 1.9918 418.8722 419.0403 0.0253 -1.0000 -1.0000 3641794 1580143015.90 151.5424 59.9958 32.0000 1.9921 1.9928 418.7969 418.9645 0.0250 -1.0000 -1.0000 3641857 1580143016.00 151.5646 59.9958 32.0000 1.9922 1.9929 418.7791 418.9466 0.0251 -1.0000 -1.0000 3641935 1580143016.10 151.5670 59.9958 32.0000 1.9923 1.9929 418.9082 419.0754 0.0251 -1.0000 -1.0000 3641997 1580143016.20 151.5670 59.9958 32.0000 1.9924 1.9930 418.9189 419.0875 0.0253 -1.0000 -1.0000 3642060 1580143016.30 151.5670 59.9958 32.0000 1.9924 1.9930 418.7906 418.9600 0.0254 -1.0000 -1.0000 3642138 1580143016.40 151.5670 59.9958 32.0000 1.9928 1.9934 418.6351 418.8042 0.0252 -1.0000 -1.0000 3642200 1580143016.50 151.5670 59.9958 32.0000 1.9920 1.9927 418.7334 418.9005 0.0251 -1.0000 -1.0000 3642263 1580143016.60 151.4725 59.9958 32.0000 1.9917 1.9923 418.8061 418.9745 0.0252 -1.0000 -1.0000 3642341 1580143016.70 151.4725 59.9958 32.0000 1.9917 1.9923 418.9529 419.1210 0.0252 -1.0000 -1.0000 3642404 1580143016.80 151.4725 59.9958 32.0000 1.9920 1.9927 418.8737 419.0421 0.0253 -1.0000 -1.0000 3642466 1580143016.90 151.4725 59.9958 32.0000 1.9924 1.9931 418.8300 418.9979 0.0252 -1.0000 -1.0000 3642529 1580143017.00 151.4725 59.9958 32.0000 1.9925 1.9932 418.6359 418.8036 0.0251 -1.0000 -1.0000 3642591 1580143017.10 151.4725 59.9958 32.0000 1.9925 1.9932 418.8443 419.0120 0.0252 -1.0000 -1.0000 3642669 1580143017.20 151.4725 59.9958 32.0000 1.9919 1.9926 418.9830 419.1514 0.0252 -1.0000 -1.0000 3642732 1580143017.30 151.4725 59.9958 32.0000 1.9920 1.9926 418.9198 419.0879 0.0251 -1.0000 -1.0000 3642794 1580143017.40 151.4725 59.9958 32.0000 1.9922 1.9928 418.8285 418.9959 0.0251 -1.0000 -1.0000 3642872 1580143017.50 151.4725 59.9958 32.0000 1.9931 1.9937 418.6982 418.8663 0.0252 -1.0000 -1.0000 3642982 1580143017.60 151.4725 59.9958 32.0000 1.9932 1.9938 418.8210 418.9897 0.0253 -1.0000 -1.0000 3643044 1580143017.70 151.5062 59.9958 32.0000 1.9929 1.9936 418.8472 419.0154 0.0252 -1.0000 -1.0000 3643122 1580143017.80 151.5062 59.9958 32.0000 1.9929 1.9936 418.8860 419.0533 0.0251 -1.0000 -1.0000 3643185 1580143017.90 151.5062 59.9958 32.0000 1.9923 1.9929 418.8627 419.0300 0.0251 -1.0000 -1.0000 3643247 1580143018.00 151.5062 59.9958 32.0000 1.9933 1.9940 418.8485 419.0168 0.0252 -1.0000 -1.0000 3643997 1580143018.10 151.5062 59.9958 32.0000 1.9934 1.9941 418.6847 418.8525 0.0252 -1.0000 -1.0000 3644060 1580143018.20 151.5300 59.9958 32.0000 1.9930 1.9936 418.7956 418.9635 0.0251 -1.0000 -1.0000 3644123 1580143018.30 151.5300 59.9958 32.0000 1.9925 1.9932 418.8896 419.0569 0.0251 -1.0000 -1.0000 3644185 1580143018.40 151.5300 59.9958 32.0000 1.9932 1.9938 418.7774 418.9457 0.0252 -1.0000 -1.0000 3644247 1580143018.50 151.5300 59.9958 32.0000 1.9935 1.9941 418.6552 418.8230 0.0252 -1.0000 -1.0000 3644310 1580143018.60 151.5300 59.9958 32.0000 1.9926 1.9932 418.8260 418.9940 0.0252 -1.0000 -1.0000 3644388 1580143018.70 151.5300 59.9958 32.0000 1.9924 1.9930 418.9307 419.0982 0.0251 -1.0000 -1.0000 3644450 1580143018.80 151.5248 59.9958 32.0000 1.9924 1.9931 418.9430 419.1104 0.0250 -1.0000 -1.0000 3644513 1580143018.90 151.5248 59.9958 32.0000 1.9928 1.9934 418.8892 419.0563 0.0251 -1.0000 -1.0000 3644591 1580143019.00 151.5248 59.9958 32.0000 1.9930 1.9936 418.6867 418.8545 0.0251 -1.0000 -1.0000 3644779 1580143019.10 151.5248 59.9958 32.0000 1.9928 1.9934 418.6507 418.8179 0.0251 -1.0000 -1.0000 3644841 1580143019.20 151.5248 59.9958 32.0000 1.9920 1.9926 418.8210 418.9886 0.0251 -1.0000 -1.0000 3644904 1580143019.30 151.5290 59.9958 32.0000 1.9923 1.9930 418.8873 419.0564 0.0253 -1.0000 -1.0000 3644966 1580143019.40 151.5416 59.9959 32.0000 1.9930 1.9936 418.8189 418.9873 0.0252 -1.0000 -1.0000 3645044 1580143019.50 151.5416 59.9959 32.0000 1.9928 1.9934 418.7161 418.8848 0.0254 -1.0000 -1.0000 3645107 1580143019.60 151.5416 59.9959 32.0000 1.9931 1.9937 418.7291 418.8971 0.0252 -1.0000 -1.0000 3645247 1580143019.70 151.5416 59.9959 32.0000 1.9925 1.9931 418.7947 418.9630 0.0252 -1.0000 -1.0000 3645325 1580143019.80 151.5416 59.9959 32.0000 1.9919 1.9925 418.8934 419.0618 0.0252 -1.0000 -1.0000 3645388 1580143019.90 151.5416 59.9959 32.0000 1.9922 1.9929 418.8593 419.0269 0.0251 -1.0000 -1.0000 3645450 1580143020.00 151.5416 59.9959 32.0000 1.9930 1.9937 418.8343 419.0026 0.0252 -1.0000 -1.0000 3645513 1580143020.10 151.5416 59.9959 32.0000 1.9919 1.9926 418.6510 418.8184 0.0250 -1.0000 -1.0000 3646279 1580143020.20 151.5416 59.9959 32.0000 1.9921 1.9928 418.6666 418.8338 0.0251 -1.0000 -1.0000 3646341 1580143020.30 151.5416 59.9959 32.0000 1.9925 1.9932 418.8603 419.0277 0.0251 -1.0000 -1.0000 3646419 1580143020.40 151.5159 59.9959 32.0000 1.9923 1.9929 418.8823 419.0506 0.0252 -1.0000 -1.0000 3646482 1580143020.50 151.5119 59.9959 32.0000 1.9925 1.9932 418.6785 418.8475 0.0253 -1.0000 -1.0000 3646544 1580143020.60 151.5119 59.9959 32.0000 1.9927 1.9934 418.6347 418.8026 0.0252 -1.0000 -1.0000 3646622 1580143020.70 151.5119 59.9959 32.0000 1.9924 1.9930 418.7730 418.9411 0.0252 -1.0000 -1.0000 3646685 1580143020.80 151.5119 59.9959 32.0000 1.9920 1.9927 418.8700 419.0377 0.0251 -1.0000 -1.0000 3646747 1580143020.90 151.5119 59.9959 32.0000 1.9918 1.9925 418.9507 419.1189 0.0252 -1.0000 -1.0000 3646810 1580143021.00 151.4375 59.9959 32.0000 1.9920 1.9926 418.8408 419.0089 0.0252 -1.0000 -1.0000 3646888 1580143021.10 151.4375 59.9959 32.0000 1.9935 1.9941 418.7538 418.9225 0.0252 -1.0000 -1.0000 3646966 1580143021.20 151.4375 59.9959 32.0000 1.9939 1.9945 418.7423 418.9093 0.0251 -1.0000 -1.0000 3647029 1580143021.30 151.4375 59.9959 32.0000 1.9928 1.9935 418.9148 419.0835 0.0253 -1.0000 -1.0000 3647091 1580143021.40 151.4375 59.9959 32.0000 1.9928 1.9934 418.8938 419.0609 0.0251 -1.0000 -1.0000 3647154 1580143021.50 151.4375 59.9959 32.0000 1.9926 1.9933 418.9294 419.0978 0.0252 -1.0000 -1.0000 3647216 1580143021.60 151.4777 59.9959 32.0000 1.9927 1.9933 418.7889 418.9572 0.0252 -1.0000 -1.0000 3647529 1580143021.70 151.4777 59.9959 32.0000 1.9928 1.9935 418.7947 418.9621 0.0251 -1.0000 -1.0000 3647607 1580143021.80 151.4777 59.9959 32.0000 1.9920 1.9926 418.8815 419.0490 0.0251 -1.0000 -1.0000 3647669 1580143021.90 151.4777 59.9959 32.0000 1.9923 1.9930 418.9637 419.1309 0.0250 -1.0000 -1.0000 3647732 1580143022.00 151.4777 59.9959 32.0000 1.9924 1.9930 418.8769 419.0439 0.0251 -1.0000 -1.0000 3647794 1580143022.10 151.4777 59.9959 32.0000 1.9931 1.9938 418.6791 418.8470 0.0252 -1.0000 -1.0000 3647857 1580143022.20 151.4777 59.9959 32.0000 1.9932 1.9938 418.7195 418.8873 0.0252 -1.0000 -1.0000 3647935 1580143022.30 151.4777 59.9959 32.0000 1.9922 1.9928 418.7162 418.8843 0.0252 -1.0000 -1.0000 3647997 1580143022.40 151.4777 59.9959 32.0000 1.9917 1.9924 418.9512 419.1192 0.0252 -1.0000 -1.0000 3648060 1580143022.50 151.4777 59.9959 32.0000 1.9918 1.9925 418.9107 419.0793 0.0252 -1.0000 -1.0000 3648123 1580143022.60 151.4777 59.9959 32.0000 1.9921 1.9927 418.8108 418.9782 0.0251 -1.0000 -1.0000 3648200 1580143022.70 151.5145 59.9959 32.0000 1.9919 1.9926 418.7257 418.8935 0.0251 -1.0000 -1.0000 3648263 1580143022.80 151.5145 59.9959 32.0000 1.9918 1.9925 418.7749 418.9422 0.0250 -1.0000 -1.0000 3648325 1580143022.90 151.5145 59.9959 32.0000 1.9920 1.9926 419.0193 419.1867 0.0251 -1.0000 -1.0000 3648404 1580143023.00 151.5145 59.9959 32.0000 1.9920 1.9927 418.8588 419.0263 0.0251 -1.0000 -1.0000 3648466 1580143023.10 151.5145 59.9959 32.0000 1.9929 1.9936 418.7505 418.9186 0.0252 -1.0000 -1.0000 3648700 1580143023.20 151.5385 59.9959 32.0000 1.9927 1.9933 418.7198 418.8878 0.0252 -1.0000 -1.0000 3648763 1580143023.30 151.5686 59.9959 32.0000 1.9922 1.9928 418.7525 418.9212 0.0253 -1.0000 -1.0000 3648825 1580143023.40 151.5686 59.9959 32.0000 1.9923 1.9930 418.8968 419.0646 0.0251 -1.0000 -1.0000 3648904 1580143023.50 151.5686 59.9959 32.0000 1.9925 1.9931 418.9321 419.1003 0.0252 -1.0000 -1.0000 3648966 1580143023.60 151.5686 59.9959 32.0000 1.9929 1.9936 418.6982 418.8659 0.0251 -1.0000 -1.0000 3649029 1580143023.70 151.5686 59.9959 32.0000 1.9927 1.9933 418.6275 418.7958 0.0252 -1.0000 -1.0000 3649232 1580143023.80 151.5815 59.9959 32.0000 1.9925 1.9932 418.7618 418.9300 0.0252 -1.0000 -1.0000 3649294 1580143023.90 151.5922 59.9959 32.0000 1.9923 1.9930 418.8564 419.0252 0.0252 -1.0000 -1.0000 3649357 1580143024.00 151.5922 59.9959 32.0000 1.9932 1.9939 418.7668 418.9344 0.0251 -1.0000 -1.0000 3649435 1580143024.10 151.5922 59.9959 32.0000 1.9931 1.9938 418.6811 418.8484 0.0251 -1.0000 -1.0000 3649482 1580143024.20 151.5922 59.9959 32.0000 1.9931 1.9938 418.6886 418.8561 0.0252 -1.0000 -1.0000 3649560 1580143024.30 151.5922 59.9959 32.0000 1.9919 1.9925 418.8283 418.9964 0.0251 -1.0000 -1.0000 3649622 1580143024.40 151.5128 59.9959 32.0000 1.9922 1.9929 418.8738 419.0423 0.0253 -1.0000 -1.0000 3649685 1580143024.50 151.4810 59.9959 32.0000 1.9923 1.9929 418.7848 418.9527 0.0252 -1.0000 -1.0000 3649747 1580143024.60 151.4810 59.9959 32.0000 1.9937 1.9943 418.7682 418.9365 0.0252 -1.0000 -1.0000 3649825 1580143024.70 151.4810 59.9959 32.0000 1.9933 1.9940 418.7082 418.8768 0.0253 -1.0000 -1.0000 3650091 1580143024.80 151.4810 59.9959 32.0000 1.9927 1.9933 418.7612 418.9300 0.0253 -1.0000 -1.0000 3650154 1580143024.90 151.4810 59.9959 32.0000 1.9917 1.9924 418.9075 419.0760 0.0252 -1.0000 -1.0000 3650216 1580143025.00 151.4565 59.9960 32.0000 1.9922 1.9929 418.8200 418.9877 0.0251 -1.0000 -1.0000 3650294 1580143025.10 151.4565 59.9960 32.0000 1.9934 1.9941 418.6809 418.8485 0.0252 -1.0000 -1.0000 3650357 1580143025.20 151.4565 59.9960 32.0000 1.9928 1.9934 418.6632 418.8315 0.0252 -1.0000 -1.0000 3650544 1580143025.30 151.4565 59.9960 32.0000 1.9922 1.9929 418.8221 418.9904 0.0252 -1.0000 -1.0000 3650607 1580143025.40 151.4565 59.9960 32.0000 1.9918 1.9925 418.9595 419.1281 0.0252 -1.0000 -1.0000 3650685 1580143025.50 151.4572 59.9960 32.0000 1.9926 1.9933 418.9769 419.1448 0.0252 -1.0000 -1.0000 3650747 1580143025.60 151.4572 59.9960 32.0000 1.9924 1.9931 418.8436 419.0120 0.0252 -1.0000 -1.0000 3650810 1580143025.70 151.4572 59.9960 32.0000 1.9934 1.9941 418.6013 418.7688 0.0251 -1.0000 -1.0000 3650872 1580143025.80 151.4572 59.9960 32.0000 1.9931 1.9938 418.7532 418.9205 0.0250 -1.0000 -1.0000 3651060 1580143025.90 151.4572 59.9960 32.0000 1.9929 1.9935 418.7701 418.9365 0.0250 -1.0000 -1.0000 3651122 1580143026.00 151.4437 59.9960 32.0000 1.9918 1.9925 418.9153 419.0843 0.0253 -1.0000 -1.0000 3651200 1580143026.10 151.4123 59.9960 32.0000 1.9923 1.9929 418.8532 419.0213 0.0251 -1.0000 -1.0000 3651247 1580143026.20 151.4123 59.9960 32.0000 1.9929 1.9935 418.6916 418.8595 0.0252 -1.0000 -1.0000 3651310 1580143026.30 151.4123 59.9960 32.0000 1.9920 1.9927 418.6623 418.8305 0.0252 -1.0000 -1.0000 3651747 1580143026.40 151.4123 59.9960 32.0000 1.9922 1.9929 418.7513 418.9191 0.0252 -1.0000 -1.0000 3651810 1580143026.50 151.4123 59.9960 32.0000 1.9923 1.9930 418.9175 419.0845 0.0250 -1.0000 -1.0000 3651872 1580143026.60 151.5544 59.9960 32.0000 1.9927 1.9933 418.8342 419.0024 0.0252 -1.0000 -1.0000 3651950 1580143026.70 151.5544 59.9960 32.0000 1.9930 1.9937 418.7422 418.9105 0.0252 -1.0000 -1.0000 3652013 1580143026.80 151.5544 59.9960 32.0000 1.9929 1.9935 418.7434 418.9107 0.0251 -1.0000 -1.0000 3652466 1580143026.90 151.5544 59.9960 32.0000 1.9925 1.9931 418.6977 418.8656 0.0251 -1.0000 -1.0000 3652529 1580143027.00 151.5544 59.9960 32.0000 1.9924 1.9931 418.7788 418.9471 0.0252 -1.0000 -1.0000 3652591 1580143027.10 151.5544 59.9960 32.0000 1.9923 1.9930 418.9093 419.0772 0.0252 -1.0000 -1.0000 3652669 1580143027.20 151.5544 59.9960 32.0000 1.9924 1.9930 418.8302 418.9985 0.0252 -1.0000 -1.0000 3652732 1580143027.30 151.5544 59.9960 32.0000 1.9923 1.9930 418.6954 418.8632 0.0251 -1.0000 -1.0000 3652794 1580143027.40 151.5544 59.9960 32.0000 1.9922 1.9928 418.7696 418.9377 0.0252 -1.0000 -1.0000 3652872 1580143027.50 151.5544 59.9960 32.0000 1.9923 1.9929 418.9325 419.0999 0.0252 -1.0000 -1.0000 3652935 1580143027.60 151.5544 59.9960 32.0000 1.9924 1.9930 418.9048 419.0734 0.0253 -1.0000 -1.0000 3652997 1580143027.70 151.5133 59.9960 32.0000 1.9927 1.9934 418.7735 418.9407 0.0250 -1.0000 -1.0000 3653076 1580143027.80 151.5133 59.9960 32.0000 1.9926 1.9932 418.6944 418.8634 0.0252 -1.0000 -1.0000 3653466 1580143027.90 151.5194 59.9960 32.0000 1.9919 1.9925 418.7283 418.8956 0.0251 -1.0000 -1.0000 3653529 1580143028.00 151.5220 59.9960 32.0000 1.9914 1.9920 418.8699 419.0374 0.0251 -1.0000 -1.0000 3653591 1580143028.10 151.5220 59.9960 32.0000 1.9919 1.9925 418.9182 419.0875 0.0253 -1.0000 -1.0000 3653654 1580143028.20 151.5324 59.9960 32.0000 1.9915 1.9922 418.8182 418.9867 0.0253 -1.0000 -1.0000 3653732 1580143028.30 151.5324 59.9960 32.0000 1.9926 1.9932 418.8620 419.0299 0.0252 -1.0000 -1.0000 3653794 1580143028.40 151.5324 59.9960 32.0000 1.9919 1.9925 418.8153 418.9833 0.0252 -1.0000 -1.0000 3653982 1580143028.50 151.5324 59.9960 32.0000 1.9921 1.9928 418.8900 419.0578 0.0251 -1.0000 -1.0000 3654044 1580143028.60 151.5324 59.9960 32.0000 1.9919 1.9926 418.8885 419.0564 0.0252 -1.0000 -1.0000 3654123 1580143028.70 151.5307 59.9960 32.0000 1.9931 1.9938 418.8807 419.0487 0.0252 -1.0000 -1.0000 3654185 1580143028.80 151.5226 59.9960 32.0000 1.9922 1.9928 418.6847 418.8526 0.0251 -1.0000 -1.0000 3654247 1580143028.90 151.5226 59.9960 32.0000 1.9927 1.9934 418.7025 418.8703 0.0252 -1.0000 -1.0000 3654529 1580143029.00 151.5226 59.9960 32.0000 1.9936 1.9943 418.7124 418.8798 0.0251 -1.0000 -1.0000 3654591 1580143029.10 151.5226 59.9960 32.0000 1.9920 1.9927 418.8666 419.0333 0.0249 -1.0000 -1.0000 3654669 1580143029.20 151.5226 59.9960 32.0000 1.9926 1.9933 418.9362 419.1044 0.0252 -1.0000 -1.0000 3654732 1580143029.30 151.4737 59.9960 32.0000 1.9919 1.9926 418.7812 418.9481 0.0251 -1.0000 -1.0000 3654794 1580143029.40 151.4737 59.9960 32.0000 1.9924 1.9931 418.7261 418.8929 0.0249 -1.0000 -1.0000 3655029 1580143029.50 151.4737 59.9960 32.0000 1.9922 1.9928 418.8700 419.0379 0.0252 -1.0000 -1.0000 3655091 1580143029.60 151.4737 59.9960 32.0000 1.9922 1.9929 419.0399 419.2083 0.0252 -1.0000 -1.0000 3655154 1580143029.70 151.4737 59.9960 32.0000 1.9927 1.9933 418.9327 419.1009 0.0252 -1.0000 -1.0000 3655232 1580143029.80 151.4345 59.9958 32.0000 1.9933 1.9940 418.8274 418.9958 0.0252 -1.0000 -1.0000 3655294 1580143029.90 151.4256 59.9958 32.0000 1.9927 1.9933 418.6194 418.7860 0.0251 -1.0000 -1.0000 3655357 1580143030.00 151.4256 59.9958 32.0000 1.9932 1.9938 418.7002 418.8685 0.0252 -1.0000 -1.0000 3655435 1580143030.10 151.4256 59.9958 32.0000 1.9914 1.9920 418.7281 418.8963 0.0252 -1.0000 -1.0000 3655497 1580143030.20 151.4256 59.9958 32.0000 1.9916 1.9923 418.9189 419.0874 0.0252 -1.0000 -1.0000 3655560 1580143030.30 151.4256 59.9958 32.0000 1.9923 1.9930 418.9183 419.0868 0.0252 -1.0000 -1.0000 3655638 1580143030.40 151.4256 59.9958 32.0000 1.9923 1.9929 418.8735 419.0404 0.0251 -1.0000 -1.0000 3655825 1580143030.50 151.4660 59.9958 32.0000 1.9936 1.9943 418.7989 418.9674 0.0252 -1.0000 -1.0000 3655888 1580143030.60 151.4660 59.9958 32.0000 1.9923 1.9929 418.7683 418.9354 0.0250 -1.0000 -1.0000 3655950 1580143030.70 151.4660 59.9958 32.0000 1.9919 1.9926 418.8962 419.0632 0.0250 -1.0000 -1.0000 3656029 1580143030.80 151.4660 59.9958 32.0000 1.9915 1.9922 418.9270 419.0947 0.0251 -1.0000 -1.0000 3656091 1580143030.90 151.4660 59.9958 32.0000 1.9921 1.9928 418.9242 419.0932 0.0254 -1.0000 -1.0000 3656325 1580143031.00 151.5378 59.9958 32.0000 1.9931 1.9938 418.7192 418.8877 0.0252 -1.0000 -1.0000 3656388 1580143031.10 151.5928 59.9958 32.0000 1.9931 1.9937 418.6163 418.7838 0.0252 -1.0000 -1.0000 3656466 1580143031.20 151.5928 59.9958 32.0000 1.9927 1.9933 418.7260 418.8934 0.0250 -1.0000 -1.0000 3656529 1580143031.30 151.5928 59.9958 32.0000 1.9919 1.9925 418.8235 418.9920 0.0252 -1.0000 -1.0000 3656591 1580143031.40 151.5928 59.9958 32.0000 1.9912 1.9919 418.9092 419.0773 0.0251 -1.0000 -1.0000 3656763 1580143031.50 151.5928 59.9958 32.0000 1.9919 1.9925 418.8080 418.9768 0.0253 -1.0000 -1.0000 3656825 1580143031.60 151.5632 59.9958 32.0000 1.9927 1.9933 418.7092 418.8770 0.0251 -1.0000 -1.0000 3656888 1580143031.70 151.5632 59.9958 32.0000 1.9930 1.9937 418.7992 418.9672 0.0252 -1.0000 -1.0000 3656966 1580143031.80 151.5632 59.9958 32.0000 1.9912 1.9919 418.9410 419.1089 0.0251 -1.0000 -1.0000 3657029 1580143031.90 151.5632 59.9958 32.0000 1.9917 1.9924 418.8257 418.9929 0.0251 -1.0000 -1.0000 3657310 1580143032.00 151.5632 59.9958 32.0000 1.9923 1.9930 418.7054 418.8744 0.0254 -1.0000 -1.0000 3657388 1580143032.10 151.5116 59.9958 32.0000 1.9925 1.9932 418.7811 418.9499 0.0252 -1.0000 -1.0000 3657450 1580143032.20 151.5062 59.9958 32.0000 1.9915 1.9922 418.9515 419.1195 0.0252 -1.0000 -1.0000 3657513 1580143032.30 151.5062 59.9958 32.0000 1.9917 1.9924 418.9337 419.1021 0.0252 -1.0000 -1.0000 3657576 1580143032.40 151.5062 59.9958 32.0000 1.9918 1.9925 418.8718 419.0395 0.0252 -1.0000 -1.0000 3657638 1580143032.50 151.5062 59.9958 32.0000 1.9931 1.9938 418.7670 418.9343 0.0251 -1.0000 -1.0000 3658247 1580143032.60 151.5062 59.9958 32.0000 1.9932 1.9938 418.7001 418.8682 0.0252 -1.0000 -1.0000 3658325 1580143032.70 151.5062 59.9958 32.0000 1.9926 1.9933 418.7057 418.8735 0.0251 -1.0000 -1.0000 3658388 1580143032.80 151.5062 59.9958 32.0000 1.9920 1.9926 418.8277 418.9945 0.0251 -1.0000 -1.0000 3658450 1580143032.90 151.5062 59.9958 32.0000 1.9921 1.9927 418.8173 418.9857 0.0252 -1.0000 -1.0000 3658529 1580143033.00 151.5062 59.9958 32.0000 1.9931 1.9937 418.7115 418.8794 0.0252 -1.0000 -1.0000 3658591 1580143033.10 151.5062 59.9958 32.0000 1.9928 1.9935 418.6162 418.7845 0.0252 -1.0000 -1.0000 3658669 1580143033.20 151.4893 59.9958 32.0000 1.9928 1.9934 418.7366 418.9044 0.0252 -1.0000 -1.0000 3658732 1580143033.30 151.4838 59.9958 32.0000 1.9923 1.9930 418.8962 419.0644 0.0253 -1.0000 -1.0000 3658794 1580143033.40 151.4838 59.9958 32.0000 1.9917 1.9924 418.8774 419.0450 0.0251 -1.0000 -1.0000 3658857 1580143033.50 151.4838 59.9958 32.0000 1.9916 1.9922 418.9125 419.0808 0.0252 -1.0000 -1.0000 3659044 1580143033.60 151.4838 59.9958 32.0000 1.9923 1.9929 418.8409 419.0084 0.0251 -1.0000 -1.0000 3659107 1580143033.70 151.4759 59.9958 32.0000 1.9929 1.9935 418.7531 418.9219 0.0253 -1.0000 -1.0000 3659169 1580143033.80 151.4421 59.9958 32.0000 1.9932 1.9938 418.6563 418.8244 0.0252 -1.0000 -1.0000 3659232 1580143033.90 151.4302 59.9958 32.0000 1.9929 1.9936 418.6980 418.8657 0.0252 -1.0000 -1.0000 3659294 1580143034.00 151.4302 59.9958 32.0000 1.9921 1.9928 418.8292 418.9972 0.0252 -1.0000 -1.0000 3659982 1580143034.10 151.4302 59.9958 32.0000 1.9920 1.9927 418.7831 418.9508 0.0251 -1.0000 -1.0000 3700044 1580143034.20 151.4302 59.9958 32.0000 1.9930 1.9936 418.7888 418.9571 0.0253 -1.0000 -1.0000 3700107 1580143034.30 151.4447 59.9958 32.0000 1.9932 1.9939 418.6970 418.8663 0.0253 -1.0000 -1.0000 3700169 1580143034.40 151.4447 59.9958 32.0000 1.9925 1.9932 418.8494 419.0176 0.0252 -1.0000 -1.0000 3700232 1580143034.50 151.4447 59.9958 32.0000 1.9923 1.9930 418.9569 419.1241 0.0250 -1.0000 -1.0000 3700294 1580143034.60 151.4447 59.9958 32.0000 1.9924 1.9930 418.9048 419.0719 0.0251 -1.0000 -1.0000 3700372 1580143034.70 151.4447 59.9958 32.0000 1.9924 1.9930 418.7864 418.9543 0.0252 -1.0000 -1.0000 3700435 1580143034.80 151.4657 59.9962 32.0000 1.9932 1.9938 418.7071 418.8747 0.0251 -1.0000 -1.0000 3700497 1580143034.90 151.4657 59.9962 32.0000 1.9925 1.9931 418.7707 418.9384 0.0251 -1.0000 -1.0000 3700576 1580143035.00 151.4657 59.9962 32.0000 1.9923 1.9929 418.8871 419.0552 0.0252 -1.0000 -1.0000 3700638 1580143035.10 151.4657 59.9962 32.0000 1.9921 1.9927 418.8112 418.9791 0.0251 -1.0000 -1.0000 3700700 1580143035.20 151.4657 59.9962 32.0000 1.9927 1.9934 418.7384 418.9055 0.0251 -1.0000 -1.0000 3700779 1580143035.30 151.4657 59.9962 32.0000 1.9931 1.9937 418.7151 418.8833 0.0252 -1.0000 -1.0000 3700841 1580143035.40 151.6047 59.9962 32.0000 1.9929 1.9936 418.8494 419.0172 0.0252 -1.0000 -1.0000 3700904 1580143035.50 151.6047 59.9962 32.0000 1.9922 1.9929 418.9118 419.0808 0.0253 -1.0000 -1.0000 3700966 1580143035.60 151.6047 59.9962 32.0000 1.9916 1.9922 418.9173 419.0853 0.0252 -1.0000 -1.0000 3701029 1580143035.70 151.6047 59.9962 32.0000 1.9926 1.9933 418.8729 419.0401 0.0250 -1.0000 -1.0000 3701107 1580143035.80 151.6047 59.9962 32.0000 1.9928 1.9935 418.8205 418.9881 0.0251 -1.0000 -1.0000 3701169 1580143035.90 151.6047 59.9962 32.0000 1.9925 1.9931 418.6728 418.8408 0.0252 -1.0000 -1.0000 3701232 1580143036.00 151.6047 59.9962 32.0000 1.9928 1.9934 418.7646 418.9324 0.0251 -1.0000 -1.0000 3701982 1580143036.10 151.6047 59.9962 32.0000 1.9924 1.9930 418.6465 418.8139 0.0251 -1.0000 -1.0000 3702044 1580143036.20 151.6047 59.9962 32.0000 1.9918 1.9925 418.8236 418.9919 0.0253 -1.0000 -1.0000 3702107 1580143036.30 151.6047 59.9962 32.0000 1.9914 1.9921 418.9222 419.0901 0.0251 -1.0000 -1.0000 3702185 1580143036.40 151.6047 59.9962 32.0000 1.9920 1.9927 418.7857 418.9535 0.0251 -1.0000 -1.0000 3702247 1580143036.50 151.5216 59.9962 32.0000 1.9922 1.9929 418.6933 418.8608 0.0251 -1.0000 -1.0000 3702294 1580143036.60 151.5216 59.9962 32.0000 1.9923 1.9929 418.7404 418.9090 0.0253 -1.0000 -1.0000 3702372 1580143036.70 151.5216 59.9962 32.0000 1.9918 1.9924 418.8804 419.0490 0.0253 -1.0000 -1.0000 3702435 1580143036.80 151.5216 59.9962 32.0000 1.9918 1.9925 418.9405 419.1084 0.0251 -1.0000 -1.0000 3702513 1580143036.90 151.5216 59.9962 32.0000 1.9924 1.9931 418.8146 418.9832 0.0252 -1.0000 -1.0000 3702576 1580143037.00 151.4823 59.9962 32.0000 1.9927 1.9934 418.6189 418.7867 0.0252 -1.0000 -1.0000 3702638 1580143037.10 151.4823 59.9962 32.0000 1.9927 1.9933 418.6840 418.8514 0.0250 -1.0000 -1.0000 3702919 1580143037.20 151.4823 59.9962 32.0000 1.9920 1.9927 418.7689 418.9375 0.0252 -1.0000 -1.0000 3702982 1580143037.30 151.4823 59.9962 32.0000 1.9925 1.9932 418.8538 419.0223 0.0253 -1.0000 -1.0000 3703044 1580143037.40 151.4823 59.9962 32.0000 1.9927 1.9933 418.7351 418.9036 0.0252 -1.0000 -1.0000 3703122 1580143037.50 151.4759 59.9962 32.0000 1.9931 1.9938 418.7171 418.8853 0.0252 -1.0000 -1.0000 3703185 1580143037.60 151.4093 59.9962 32.0000 1.9923 1.9929 418.7533 418.9209 0.0251 -1.0000 -1.0000 3703247 1580143037.70 151.4093 59.9962 32.0000 1.9920 1.9927 418.8411 419.0085 0.0251 -1.0000 -1.0000 3703325 1580143037.80 151.4093 59.9962 32.0000 1.9915 1.9922 418.8564 419.0240 0.0251 -1.0000 -1.0000 3703372 1580143037.90 151.4093 59.9962 32.0000 1.9914 1.9920 418.9203 419.0880 0.0251 -1.0000 -1.0000 3703435 1580143038.00 151.4093 59.9962 32.0000 1.9928 1.9935 418.9350 419.1036 0.0252 -1.0000 -1.0000 3703513 1580143038.10 151.3966 59.9962 32.0000 1.9931 1.9937 418.6396 418.8074 0.0251 -1.0000 -1.0000 3704216 1580143038.20 151.3966 59.9962 32.0000 1.9927 1.9933 418.6308 418.7985 0.0252 -1.0000 -1.0000 3704279 1580143038.30 151.3966 59.9962 32.0000 1.9927 1.9934 418.7603 418.9282 0.0252 -1.0000 -1.0000 3704357 1580143038.40 151.3966 59.9962 32.0000 1.9926 1.9933 418.8185 418.9875 0.0253 -1.0000 -1.0000 3704419 1580143038.50 151.3966 59.9962 32.0000 1.9924 1.9930 418.8254 418.9931 0.0250 -1.0000 -1.0000 3704482 1580143038.60 151.4257 59.9962 32.0000 1.9922 1.9929 418.8065 418.9737 0.0251 -1.0000 -1.0000 3704560 1580143038.70 151.4813 59.9962 32.0000 1.9928 1.9934 418.6948 418.8623 0.0251 -1.0000 -1.0000 3704622 1580143038.80 151.4813 59.9962 32.0000 1.9927 1.9933 418.8157 418.9830 0.0251 -1.0000 -1.0000 3704685 1580143038.90 151.4813 59.9962 32.0000 1.9925 1.9932 418.9651 419.1332 0.0252 -1.0000 -1.0000 3704747 1580143039.00 151.4813 59.9962 32.0000 1.9922 1.9928 418.9633 419.1318 0.0252 -1.0000 -1.0000 3704825 1580143039.10 151.4813 59.9962 32.0000 1.9919 1.9926 418.9356 419.1042 0.0253 -1.0000 -1.0000 3704888 1580143039.20 151.4813 59.9962 32.0000 1.9934 1.9941 418.7479 418.9157 0.0251 -1.0000 -1.0000 3704951 1580143039.30 151.4813 59.9962 32.0000 1.9929 1.9936 418.7341 418.9012 0.0251 -1.0000 -1.0000 3705013 1580143039.40 151.4813 59.9962 32.0000 1.9931 1.9937 418.7504 418.9184 0.0252 -1.0000 -1.0000 3705091 1580143039.50 151.4813 59.9962 32.0000 1.9928 1.9935 418.8185 418.9866 0.0252 -1.0000 -1.0000 3705154 1580143039.60 151.4813 59.9962 32.0000 1.9930 1.9937 418.7744 418.9423 0.0252 -1.0000 -1.0000 3705294 1580143039.70 151.4813 59.9962 32.0000 1.9931 1.9938 418.6858 418.8535 0.0251 -1.0000 -1.0000 3705373 1580143039.80 151.5799 59.9964 32.0000 1.9920 1.9927 418.7430 418.9112 0.0252 -1.0000 -1.0000 3705435 1580143039.90 151.5799 59.9964 32.0000 1.9920 1.9926 418.8541 419.0214 0.0251 -1.0000 -1.0000 3705497 1580143040.00 151.5799 59.9964 32.0000 1.9913 1.9920 418.8952 419.0636 0.0252 -1.0000 -1.0000 3705560 1580143040.10 151.5799 59.9964 32.0000 1.9930 1.9937 418.8150 418.9832 0.0252 -1.0000 -1.0000 3705622 1580143040.20 151.5112 59.9964 32.0000 1.9932 1.9938 418.7080 418.8760 0.0253 -1.0000 -1.0000 3705685 1580143040.30 151.5112 59.9964 32.0000 1.9920 1.9927 418.7728 418.9421 0.0252 -1.0000 -1.0000 3705763 1580143040.40 151.5112 59.9964 32.0000 1.9922 1.9929 418.8110 418.9798 0.0254 -1.0000 -1.0000 3705825 1580143040.50 151.5112 59.9964 32.0000 1.9911 1.9917 418.9792 419.1472 0.0252 -1.0000 -1.0000 3705888 1580143040.60 151.5112 59.9964 32.0000 1.9912 1.9919 418.8439 419.0121 0.0252 -1.0000 -1.0000 3705966 1580143040.70 151.5112 59.9964 32.0000 1.9922 1.9929 418.7304 418.8982 0.0251 -1.0000 -1.0000 3706544 1580143040.80 151.5112 59.9964 32.0000 1.9923 1.9930 418.8441 419.0118 0.0251 -1.0000 -1.0000 3706622 1580143040.90 151.5112 59.9964 32.0000 1.9919 1.9925 418.8305 418.9985 0.0252 -1.0000 -1.0000 3706685 1580143041.00 151.4251 59.9964 32.0000 1.9924 1.9931 418.8948 419.0626 0.0251 -1.0000 -1.0000 3706747 1580143041.10 151.4165 59.9964 32.0000 1.9925 1.9932 418.7808 418.9485 0.0251 -1.0000 -1.0000 3706825 1580143041.20 151.4165 59.9964 32.0000 1.9922 1.9928 418.6679 418.8353 0.0251 -1.0000 -1.0000 3706888 1580143041.30 151.4165 59.9964 32.0000 1.9925 1.9932 418.6267 418.7938 0.0250 -1.0000 -1.0000 3706951 1580143041.40 151.4165 59.9964 32.0000 1.9926 1.9932 418.7102 418.8781 0.0252 -1.0000 -1.0000 3707029 1580143041.50 151.4165 59.9964 32.0000 1.9921 1.9928 418.8673 419.0347 0.0250 -1.0000 -1.0000 3707091 1580143041.60 151.4165 59.9964 32.0000 1.9920 1.9927 418.8122 418.9801 0.0252 -1.0000 -1.0000 3707154 1580143041.70 151.4165 59.9964 32.0000 1.9925 1.9932 418.7778 418.9454 0.0251 -1.0000 -1.0000 3707294 1580143041.80 151.4165 59.9964 32.0000 1.9935 1.9941 418.8321 419.0001 0.0251 -1.0000 -1.0000 3707357 1580143041.90 151.4165 59.9964 32.0000 1.9925 1.9931 418.8252 418.9936 0.0253 -1.0000 -1.0000 3707404 1580143042.00 151.4165 59.9964 32.0000 1.9917 1.9924 418.8567 419.0243 0.0251 -1.0000 -1.0000 3707482 1580143042.10 151.5060 59.9964 32.0000 1.9919 1.9925 418.9808 419.1486 0.0252 -1.0000 -1.0000 3707544 1580143042.20 151.4949 59.9964 32.0000 1.9921 1.9927 418.8497 419.0178 0.0252 -1.0000 -1.0000 3707779 1580143042.30 151.4949 59.9964 32.0000 1.9933 1.9940 418.7486 418.9172 0.0252 -1.0000 -1.0000 3707841 1580143042.40 151.4949 59.9964 32.0000 1.9933 1.9939 418.6937 418.8608 0.0250 -1.0000 -1.0000 3707919 1580143042.50 151.4949 59.9964 32.0000 1.9930 1.9936 418.6117 418.7797 0.0252 -1.0000 -1.0000 3707966 1580143042.60 151.4813 59.9964 32.0000 1.9921 1.9928 418.9172 419.0854 0.0251 -1.0000 -1.0000 3708044 1580143042.70 151.4696 59.9964 32.0000 1.9924 1.9931 418.8971 419.0651 0.0252 -1.0000 -1.0000 3708279 1580143042.80 151.4696 59.9964 32.0000 1.9926 1.9932 418.8045 418.9724 0.0251 -1.0000 -1.0000 3708341 1580143042.90 151.4696 59.9964 32.0000 1.9935 1.9941 418.7401 418.9076 0.0251 -1.0000 -1.0000 3708419 1580143043.00 151.4696 59.9964 32.0000 1.9923 1.9930 418.9552 419.1231 0.0252 -1.0000 -1.0000 3708482 1580143043.10 151.4696 59.9964 32.0000 1.9915 1.9922 418.9231 419.0914 0.0252 -1.0000 -1.0000 3708544 1580143043.20 151.4967 59.9964 32.0000 1.9925 1.9932 418.9377 419.1053 0.0251 -1.0000 -1.0000 3708607 1580143043.30 151.4967 59.9964 32.0000 1.9928 1.9934 418.8113 418.9792 0.0252 -1.0000 -1.0000 3708794 1580143043.40 151.4967 59.9964 32.0000 1.9932 1.9939 418.6438 418.8120 0.0252 -1.0000 -1.0000 3708872 1580143043.50 151.4967 59.9964 32.0000 1.9926 1.9932 418.6994 418.8673 0.0252 -1.0000 -1.0000 3708935 1580143043.60 151.4967 59.9964 32.0000 1.9925 1.9931 418.7434 418.9114 0.0252 -1.0000 -1.0000 3708997 1580143043.70 151.5534 59.9964 32.0000 1.9921 1.9928 418.9141 419.0822 0.0252 -1.0000 -1.0000 3709060 1580143043.80 151.5534 59.9964 32.0000 1.9928 1.9934 418.9310 419.0987 0.0251 -1.0000 -1.0000 3709325 1580143043.90 151.5534 59.9964 32.0000 1.9922 1.9928 418.8216 418.9886 0.0250 -1.0000 -1.0000 3709388 1580143044.00 151.5534 59.9964 32.0000 1.9928 1.9934 418.7005 418.8690 0.0252 -1.0000 -1.0000 3709451 1580143044.10 151.5534 59.9964 32.0000 1.9920 1.9926 418.9398 419.1076 0.0251 -1.0000 -1.0000 3709513 1580143044.20 151.5534 59.9964 32.0000 1.9921 1.9928 418.9060 419.0740 0.0253 -1.0000 -1.0000 3709576 1580143044.30 151.5535 59.9964 32.0000 1.9918 1.9924 418.9570 419.1246 0.0251 -1.0000 -1.0000 3709779 1580143044.40 151.5535 59.9964 32.0000 1.9923 1.9929 418.7584 418.9264 0.0252 -1.0000 -1.0000 3709841 1580143044.50 151.5535 59.9964 32.0000 1.9931 1.9937 418.6915 418.8599 0.0252 -1.0000 -1.0000 3709904 1580143044.60 151.5610 59.9964 32.0000 1.9925 1.9931 418.7366 418.9041 0.0251 -1.0000 -1.0000 3709982 1580143044.70 151.5523 59.9964 32.0000 1.9920 1.9927 418.8908 419.0585 0.0251 -1.0000 -1.0000 3710044 1580143044.80 151.5523 59.9964 32.0000 1.9920 1.9927 418.8909 419.0585 0.0251 -1.0000 -1.0000 3710466 1580143044.90 151.5523 59.9964 32.0000 1.9925 1.9931 418.8693 419.0375 0.0252 -1.0000 -1.0000 3710544 1580143045.00 151.5523 59.9964 32.0000 1.9930 1.9936 418.7476 418.9155 0.0252 -1.0000 -1.0000 3710607 1580143045.10 151.5322 59.9961 32.0000 1.9926 1.9933 418.7363 418.9053 0.0253 -1.0000 -1.0000 3710669 1580143045.20 151.5236 59.9961 32.0000 1.9929 1.9936 418.9844 419.1526 0.0252 -1.0000 -1.0000 3710732 1580143045.30 151.5236 59.9961 32.0000 1.9923 1.9930 418.9949 419.1641 0.0252 -1.0000 -1.0000 3711044 1580143045.40 151.5236 59.9961 32.0000 1.9922 1.9928 418.7569 418.9250 0.0253 -1.0000 -1.0000 3711122 1580143045.50 151.4953 59.9961 32.0000 1.9925 1.9931 418.7148 418.8832 0.0251 -1.0000 -1.0000 3711185 1580143045.60 151.4413 59.9961 32.0000 1.9927 1.9934 418.7502 418.9182 0.0252 -1.0000 -1.0000 3711247 1580143045.70 151.4413 59.9961 32.0000 1.9923 1.9929 418.8630 419.0316 0.0253 -1.0000 -1.0000 3711310 1580143045.80 151.4413 59.9961 32.0000 1.9924 1.9930 418.9030 419.0708 0.0251 -1.0000 -1.0000 3711497 1580143045.90 151.4413 59.9961 32.0000 1.9939 1.9945 418.8777 419.0451 0.0251 -1.0000 -1.0000 3711560 1580143046.00 151.5281 59.9961 32.0000 1.9930 1.9937 418.7673 418.9357 0.0253 -1.0000 -1.0000 3711622 1580143046.10 151.5281 59.9961 32.0000 1.9932 1.9939 418.7996 418.9670 0.0251 -1.0000 -1.0000 3711685 1580143046.20 151.5281 59.9961 32.0000 1.9929 1.9936 418.8450 419.0136 0.0253 -1.0000 -1.0000 3711747 1580143046.30 151.5281 59.9961 32.0000 1.9919 1.9926 418.9268 419.0960 0.0253 -1.0000 -1.0000 3712013 1580143046.40 151.4850 59.9961 32.0000 1.9936 1.9943 418.7755 418.9445 0.0253 -1.0000 -1.0000 3712076 1580143046.50 151.4850 59.9961 32.0000 1.9939 1.9946 418.6611 418.8295 0.0252 -1.0000 -1.0000 3712138 1580143046.60 151.4850 59.9961 32.0000 1.9932 1.9939 418.8290 418.9971 0.0252 -1.0000 -1.0000 3712216 1580143046.70 151.4850 59.9961 32.0000 1.9916 1.9923 418.9410 419.1093 0.0252 -1.0000 -1.0000 3712279 1580143046.80 151.4850 59.9961 32.0000 1.9920 1.9927 418.8410 419.0099 0.0253 -1.0000 -1.0000 3712341 1580143046.90 151.5248 59.9961 32.0000 1.9936 1.9942 418.7992 418.9684 0.0253 -1.0000 -1.0000 3712419 1580143047.00 151.5762 59.9961 32.0000 1.9933 1.9940 418.7406 418.9084 0.0251 -1.0000 -1.0000 3712482 1580143047.10 151.5762 59.9961 32.0000 1.9929 1.9936 418.7303 418.8977 0.0251 -1.0000 -1.0000 3712560 1580143047.20 151.5762 59.9961 32.0000 1.9923 1.9930 418.8382 419.0066 0.0252 -1.0000 -1.0000 3712622 1580143047.30 151.5762 59.9961 32.0000 1.9915 1.9922 418.9167 419.0837 0.0250 -1.0000 -1.0000 3712685 1580143047.40 151.5762 59.9961 32.0000 1.9923 1.9930 418.8850 419.0527 0.0251 -1.0000 -1.0000 3712779 1580143047.50 151.5687 59.9961 32.0000 1.9924 1.9931 418.6573 418.8249 0.0251 -1.0000 -1.0000 3712841 1580143047.60 151.5687 59.9961 32.0000 1.9929 1.9935 418.6718 418.8397 0.0252 -1.0000 -1.0000 3712904 1580143047.70 151.5687 59.9961 32.0000 1.9920 1.9926 418.7840 418.9509 0.0251 -1.0000 -1.0000 3712982 1580143047.80 151.5687 59.9961 32.0000 1.9921 1.9927 418.9737 419.1417 0.0252 -1.0000 -1.0000 3713044 1580143047.90 151.5687 59.9961 32.0000 1.9922 1.9929 418.8574 419.0260 0.0253 -1.0000 -1.0000 3713373 1580143048.00 151.5234 59.9961 32.0000 1.9922 1.9928 418.7563 418.9229 0.0250 -1.0000 -1.0000 3713435 1580143048.10 151.5152 59.9961 32.0000 1.9931 1.9938 418.7440 418.9114 0.0251 -1.0000 -1.0000 3713497 1580143048.20 151.5152 59.9961 32.0000 1.9925 1.9931 418.7394 418.9064 0.0250 -1.0000 -1.0000 3713560 1580143048.30 151.5152 59.9961 32.0000 1.9920 1.9926 418.8895 419.0573 0.0251 -1.0000 -1.0000 3713638 1580143048.40 151.5152 59.9961 32.0000 1.9915 1.9922 418.8721 419.0411 0.0254 -1.0000 -1.0000 3713966 1580143048.50 151.5156 59.9961 32.0000 1.9924 1.9931 418.8269 418.9951 0.0252 -1.0000 -1.0000 3714029 1580143048.60 151.5202 59.9961 32.0000 1.9922 1.9929 418.7909 418.9594 0.0253 -1.0000 -1.0000 3714107 1580143048.70 151.5202 59.9961 32.0000 1.9922 1.9928 418.7675 418.9358 0.0252 -1.0000 -1.0000 3714169 1580143048.80 151.5202 59.9961 32.0000 1.9920 1.9926 418.9508 419.1185 0.0251 -1.0000 -1.0000 3714232 1580143048.90 151.5202 59.9961 32.0000 1.9922 1.9928 418.8792 419.0466 0.0251 -1.0000 -1.0000 3714560 1580143049.00 151.5202 59.9961 32.0000 1.9927 1.9934 418.7044 418.8722 0.0251 -1.0000 -1.0000 3714622 1580143049.10 151.4976 59.9961 32.0000 1.9931 1.9938 418.7031 418.8708 0.0251 -1.0000 -1.0000 3714701 1580143049.20 151.4976 59.9961 32.0000 1.9941 1.9948 418.6966 418.8643 0.0252 -1.0000 -1.0000 3714763 1580143049.30 151.4976 59.9961 32.0000 1.9929 1.9935 418.7844 418.9512 0.0249 -1.0000 -1.0000 3714825 1580143049.40 151.4976 59.9961 32.0000 1.9920 1.9927 418.9063 419.0740 0.0251 -1.0000 -1.0000 3715060 1580143049.50 151.4976 59.9961 32.0000 1.9923 1.9929 418.8420 419.0091 0.0251 -1.0000 -1.0000 3715122 1580143049.60 151.4540 59.9964 32.0000 1.9923 1.9930 418.8260 418.9943 0.0252 -1.0000 -1.0000 3715201 1580143049.70 151.4292 59.9966 32.0000 1.9935 1.9942 418.7091 418.8761 0.0251 -1.0000 -1.0000 3715279 1580143049.80 151.4292 59.9966 32.0000 1.9920 1.9927 418.7299 418.8981 0.0252 -1.0000 -1.0000 3715325 1580143049.90 151.4292 59.9966 32.0000 1.9928 1.9935 418.8424 419.0105 0.0252 -1.0000 -1.0000 3715513 1580143050.00 151.4292 59.9966 32.0000 1.9924 1.9931 418.9296 419.0981 0.0252 -1.0000 -1.0000 3715576 1580143050.10 151.4292 59.9966 32.0000 1.9933 1.9939 418.8659 419.0344 0.0252 -1.0000 -1.0000 3715638 1580143050.20 151.4446 59.9966 32.0000 1.9939 1.9945 418.7900 418.9585 0.0252 -1.0000 -1.0000 3715701 1580143050.30 151.4831 59.9966 32.0000 1.9935 1.9942 418.6870 418.8546 0.0251 -1.0000 -1.0000 3715779 1580143050.40 151.4831 59.9966 32.0000 1.9929 1.9935 418.7257 418.8930 0.0251 -1.0000 -1.0000 3716076 1580143050.50 151.4831 59.9966 32.0000 1.9930 1.9937 418.8687 419.0363 0.0251 -1.0000 -1.0000 3716138 1580143050.60 151.4831 59.9966 32.0000 1.9931 1.9937 418.9283 419.0972 0.0253 -1.0000 -1.0000 3716216 1580143050.70 151.4831 59.9966 32.0000 1.9922 1.9929 418.7903 418.9576 0.0250 -1.0000 -1.0000 3716279 1580143050.80 151.5826 59.9966 32.0000 1.9927 1.9933 418.6662 418.8337 0.0252 -1.0000 -1.0000 3716341 1580143050.90 151.5826 59.9966 32.0000 1.9927 1.9934 418.7665 418.9342 0.0251 -1.0000 -1.0000 3716419 1580143051.00 151.5826 59.9966 32.0000 1.9929 1.9936 418.8148 418.9824 0.0251 -1.0000 -1.0000 3716544 1580143051.10 151.5826 59.9966 32.0000 1.9923 1.9930 418.8710 419.0391 0.0252 -1.0000 -1.0000 3716607 1580143051.20 151.5826 59.9966 32.0000 1.9928 1.9935 418.7711 418.9395 0.0252 -1.0000 -1.0000 3716669 1580143051.30 151.5466 59.9966 32.0000 1.9929 1.9936 418.7238 418.8909 0.0251 -1.0000 -1.0000 3716732 1580143051.40 151.5466 59.9966 32.0000 1.9931 1.9938 418.6258 418.7943 0.0253 -1.0000 -1.0000 3716810 1580143051.50 151.5466 59.9966 32.0000 1.9925 1.9932 418.7624 418.9304 0.0251 -1.0000 -1.0000 3717560 1580143051.60 151.5466 59.9966 32.0000 1.9916 1.9923 418.8802 419.0484 0.0253 -1.0000 -1.0000 3717622 1580143051.70 151.5466 59.9966 32.0000 1.9922 1.9929 418.9874 419.1563 0.0253 -1.0000 -1.0000 3717685 1580143051.80 151.5466 59.9966 32.0000 1.9929 1.9936 418.8152 418.9836 0.0252 -1.0000 -1.0000 3717747 1580143051.90 151.5171 59.9966 32.0000 1.9923 1.9930 418.7138 418.8816 0.0251 -1.0000 -1.0000 3717810 1580143052.00 151.5171 59.9966 32.0000 1.9919 1.9926 418.8188 418.9871 0.0253 -1.0000 -1.0000 3717888 1580143052.10 151.5171 59.9966 32.0000 1.9914 1.9921 418.8406 419.0067 0.0250 -1.0000 -1.0000 3717951 1580143052.20 151.5171 59.9966 32.0000 1.9920 1.9927 418.8099 418.9779 0.0252 -1.0000 -1.0000 3718013 1580143052.30 151.5171 59.9966 32.0000 1.9929 1.9936 418.6852 418.8536 0.0253 -1.0000 -1.0000 3718091 1580143052.40 151.5608 59.9966 32.0000 1.9920 1.9926 418.6841 418.8525 0.0253 -1.0000 -1.0000 3718154 1580143052.50 151.5608 59.9966 32.0000 1.9923 1.9930 418.6478 418.8162 0.0252 -1.0000 -1.0000 3718732 1580143052.60 151.5608 59.9966 32.0000 1.9922 1.9929 418.7513 418.9195 0.0252 -1.0000 -1.0000 3718794 1580143052.70 151.5608 59.9966 32.0000 1.9922 1.9929 418.8569 419.0253 0.0252 -1.0000 -1.0000 3718857 1580143052.80 151.5608 59.9966 32.0000 1.9922 1.9928 418.7159 418.8839 0.0252 -1.0000 -1.0000 3718919 1580143052.90 151.5517 59.9966 32.0000 1.9927 1.9934 418.6113 418.7794 0.0252 -1.0000 -1.0000 3718997 1580143053.00 151.4777 59.9966 32.0000 1.9926 1.9932 418.6471 418.8144 0.0251 -1.0000 -1.0000 3719060 1580143053.10 151.4777 59.9966 32.0000 1.9931 1.9937 418.8349 419.0026 0.0251 -1.0000 -1.0000 3719138 1580143053.20 151.4777 59.9966 32.0000 1.9923 1.9930 418.8178 418.9863 0.0253 -1.0000 -1.0000 3719201 1580143053.30 151.4777 59.9966 32.0000 1.9926 1.9932 418.7471 418.9146 0.0252 -1.0000 -1.0000 3719263 1580143053.40 151.4777 59.9966 32.0000 1.9925 1.9932 418.7389 418.9075 0.0252 -1.0000 -1.0000 3719325 1580143053.50 151.4777 59.9966 32.0000 1.9920 1.9927 418.8103 418.9779 0.0251 -1.0000 -1.0000 3719388 1580143053.60 151.4943 59.9966 32.0000 1.9922 1.9928 418.9452 419.1136 0.0253 -1.0000 -1.0000 3719451 1580143053.70 151.4943 59.9966 32.0000 1.9922 1.9928 418.8465 419.0161 0.0253 -1.0000 -1.0000 3719529 1580143053.80 151.4943 59.9966 32.0000 1.9932 1.9939 418.6755 418.8440 0.0253 -1.0000 -1.0000 3719591 1580143053.90 151.4943 59.9966 32.0000 1.9931 1.9938 418.5511 418.7192 0.0252 -1.0000 -1.0000 3719654 1580143054.00 151.4943 59.9966 32.0000 1.9925 1.9931 418.7115 418.8797 0.0252 -1.0000 -1.0000 3719732 1580143054.10 151.4943 59.9966 32.0000 1.9922 1.9928 418.7907 418.9587 0.0252 -1.0000 -1.0000 3719794 1580143054.20 151.4888 59.9966 32.0000 1.9928 1.9935 418.7329 418.9009 0.0252 -1.0000 -1.0000 3719857 1580143054.30 151.4888 59.9966 32.0000 1.9931 1.9938 418.6861 418.8543 0.0252 -1.0000 -1.0000 3719919 1580143054.40 151.4888 59.9966 32.0000 1.9934 1.9941 418.6585 418.8269 0.0252 -1.0000 -1.0000 3719982 1580143054.50 151.4888 59.9966 32.0000 1.9926 1.9933 418.9151 419.0832 0.0251 -1.0000 -1.0000 3720044 1580143054.60 151.4888 59.9966 32.0000 1.9921 1.9927 418.9222 419.0899 0.0252 -1.0000 -1.0000 3720638 1580143054.70 151.4888 59.9966 32.0000 1.9922 1.9929 418.9436 419.1123 0.0253 -1.0000 -1.0000 3720701 1580143054.80 151.4995 59.9966 32.0000 1.9927 1.9934 418.8859 419.0542 0.0252 -1.0000 -1.0000 3720763 1580143054.90 151.4995 59.9966 32.0000 1.9923 1.9929 418.6883 418.8568 0.0252 -1.0000 -1.0000 3720857 1580143055.00 151.4995 59.9966 32.0000 1.9923 1.9930 418.6669 418.8363 0.0254 -1.0000 -1.0000 3720919 1580143055.10 151.4995 59.9966 32.0000 1.9922 1.9929 418.8151 418.9825 0.0251 -1.0000 -1.0000 3720982 1580143055.20 151.4995 59.9966 32.0000 1.9926 1.9933 418.9668 419.1342 0.0251 -1.0000 -1.0000 3721044 1580143055.30 151.5168 59.9966 32.0000 1.9931 1.9937 418.8381 419.0055 0.0251 -1.0000 -1.0000 3721122 1580143055.40 151.5565 59.9966 32.0000 1.9928 1.9934 418.7368 418.9046 0.0252 -1.0000 -1.0000 3721185 1580143055.50 151.5565 59.9966 32.0000 1.9921 1.9928 418.7639 418.9313 0.0251 -1.0000 -1.0000 3721247 1580143055.60 151.5565 59.9966 32.0000 1.9920 1.9926 418.8884 419.0568 0.0252 -1.0000 -1.0000 3721310 1580143055.70 151.5565 59.9966 32.0000 1.9924 1.9930 418.8767 419.0449 0.0252 -1.0000 -1.0000 3721388 1580143055.80 151.5565 59.9966 32.0000 1.9926 1.9933 418.7378 418.9073 0.0253 -1.0000 -1.0000 3721451 1580143055.90 151.4957 59.9966 32.0000 1.9927 1.9934 418.6963 418.8646 0.0252 -1.0000 -1.0000 3721513 1580143056.00 151.4957 59.9966 32.0000 1.9922 1.9929 418.7204 418.8882 0.0252 -1.0000 -1.0000 3721591 1580143056.10 151.4957 59.9966 32.0000 1.9920 1.9926 418.8458 419.0140 0.0252 -1.0000 -1.0000 3721654 1580143056.20 151.4957 59.9966 32.0000 1.9916 1.9923 418.8903 419.0581 0.0251 -1.0000 -1.0000 3721794 1580143056.30 151.4957 59.9966 32.0000 1.9919 1.9925 418.8963 419.0642 0.0252 -1.0000 -1.0000 3721857 1580143056.40 151.4957 59.9966 32.0000 1.9931 1.9937 418.7008 418.8686 0.0251 -1.0000 -1.0000 3721919 1580143056.50 151.4957 59.9966 32.0000 1.9921 1.9928 418.7193 418.8873 0.0252 -1.0000 -1.0000 3721982 1580143056.60 151.4957 59.9966 32.0000 1.9921 1.9928 418.7537 418.9213 0.0251 -1.0000 -1.0000 3722060 1580143056.70 151.4957 59.9966 32.0000 1.9922 1.9928 418.8978 419.0661 0.0252 -1.0000 -1.0000 3722294 1580143056.80 151.4957 59.9966 32.0000 1.9929 1.9936 418.7893 418.9576 0.0252 -1.0000 -1.0000 3722357 1580143056.90 151.4907 59.9966 32.0000 1.9931 1.9937 418.7760 418.9436 0.0251 -1.0000 -1.0000 3722435 1580143057.00 151.4523 59.9966 32.0000 1.9928 1.9934 418.7308 418.8981 0.0251 -1.0000 -1.0000 3722497 1580143057.10 151.4523 59.9966 32.0000 1.9923 1.9930 418.8438 419.0126 0.0253 -1.0000 -1.0000 3722576 1580143057.20 151.4523 59.9966 32.0000 1.9926 1.9933 418.8427 419.0107 0.0251 -1.0000 -1.0000 3722825 1580143057.30 151.4523 59.9966 32.0000 1.9921 1.9927 418.7337 418.9019 0.0252 -1.0000 -1.0000 3722888 1580143057.40 151.4523 59.9966 32.0000 1.9933 1.9939 418.6280 418.7955 0.0251 -1.0000 -1.0000 3722951 1580143057.50 151.4523 59.9966 32.0000 1.9925 1.9932 418.7115 418.8799 0.0252 -1.0000 -1.0000 3723013 1580143057.60 151.4795 59.9966 32.0000 1.9922 1.9928 418.8533 419.0216 0.0252 -1.0000 -1.0000 3723091 1580143057.70 151.4795 59.9966 32.0000 1.9923 1.9930 418.7360 418.9037 0.0251 -1.0000 -1.0000 3723294 1580143057.80 151.4795 59.9966 32.0000 1.9929 1.9936 418.7382 418.9052 0.0250 -1.0000 -1.0000 3723357 1580143057.90 151.4795 59.9966 32.0000 1.9935 1.9941 418.6412 418.8088 0.0251 -1.0000 -1.0000 3723419 1580143058.00 151.4795 59.9966 32.0000 1.9930 1.9937 418.7457 418.9136 0.0252 -1.0000 -1.0000 3723497 1580143058.10 151.5135 59.9966 32.0000 1.9928 1.9935 418.8175 418.9859 0.0253 -1.0000 -1.0000 3723544 1580143058.20 151.5250 59.9966 32.0000 1.9925 1.9931 418.8839 419.0522 0.0253 -1.0000 -1.0000 3723794 1580143058.30 151.5250 59.9966 32.0000 1.9931 1.9938 418.8830 419.0518 0.0253 -1.0000 -1.0000 3723857 1580143058.40 151.5250 59.9966 32.0000 1.9935 1.9941 418.8063 418.9744 0.0252 -1.0000 -1.0000 3723919 1580143058.50 151.5250 59.9966 32.0000 1.9933 1.9939 418.6781 418.8446 0.0250 -1.0000 -1.0000 3723982 1580143058.60 151.5250 59.9966 32.0000 1.9928 1.9934 418.7392 418.9066 0.0251 -1.0000 -1.0000 3724060 1580143058.70 151.5641 59.9966 32.0000 1.9923 1.9930 418.8613 419.0291 0.0252 -1.0000 -1.0000 3724482 1580143058.80 151.5641 59.9966 32.0000 1.9929 1.9935 418.7189 418.8878 0.0253 -1.0000 -1.0000 3724544 1580143058.90 151.5641 59.9966 32.0000 1.9932 1.9939 418.7377 418.9055 0.0252 -1.0000 -1.0000 3724622 1580143059.00 151.5641 59.9966 32.0000 1.9936 1.9943 418.7258 418.8937 0.0252 -1.0000 -1.0000 3724685 1580143059.10 151.5641 59.9966 32.0000 1.9928 1.9934 418.8739 419.0420 0.0252 -1.0000 -1.0000 3724763 1580143059.20 151.5401 59.9966 32.0000 1.9922 1.9928 418.8778 419.0455 0.0251 -1.0000 -1.0000 3724810 1580143059.30 151.5398 59.9966 32.0000 1.9927 1.9934 418.9047 419.0725 0.0252 -1.0000 -1.0000 3724904 1580143059.40 151.5398 59.9966 32.0000 1.9926 1.9933 418.8067 418.9754 0.0252 -1.0000 -1.0000 3724966 1580143059.50 151.5398 59.9966 32.0000 1.9937 1.9944 418.6606 418.8275 0.0250 -1.0000 -1.0000 3725029 1580143059.60 151.5398 59.9966 32.0000 1.9930 1.9937 418.7443 418.9131 0.0253 -1.0000 -1.0000 3725107 1580143059.70 151.5427 59.9968 32.0000 1.9924 1.9931 418.8259 418.9931 0.0251 -1.0000 -1.0000 3725279 1580143059.80 151.5506 59.9974 32.0000 1.9922 1.9929 418.8064 418.9740 0.0251 -1.0000 -1.0000 3725341 1580143059.90 151.5506 59.9974 32.0000 1.9926 1.9933 418.7067 418.8749 0.0253 -1.0000 -1.0000 3725404 1580143060.00 151.5506 59.9974 32.0000 1.9928 1.9935 418.6013 418.7689 0.0251 -1.0000 -1.0000 3725482 1580143060.10 151.5506 59.9974 32.0000 1.9930 1.9936 418.7196 418.8872 0.0252 -1.0000 -1.0000 3725544 1580143060.20 151.5506 59.9974 32.0000 1.9924 1.9930 418.8895 419.0579 0.0252 -1.0000 -1.0000 3725607 1580143060.30 151.5506 59.9974 32.0000 1.9923 1.9930 418.9398 419.1070 0.0251 -1.0000 -1.0000 3725716 1580143060.40 151.5680 59.9974 32.0000 1.9928 1.9935 418.7972 418.9656 0.0252 -1.0000 -1.0000 3725779 1580143060.50 151.5680 59.9974 32.0000 1.9933 1.9939 418.6903 418.8583 0.0252 -1.0000 -1.0000 3725841 1580143060.60 151.5680 59.9974 32.0000 1.9934 1.9941 418.7230 418.8915 0.0252 -1.0000 -1.0000 3725919 1580143060.70 151.5680 59.9974 32.0000 1.9921 1.9928 418.7738 418.9418 0.0251 -1.0000 -1.0000 3725982 1580143060.80 151.5680 59.9974 32.0000 1.9914 1.9920 418.8401 419.0085 0.0253 -1.0000 -1.0000 3726310 1580143060.90 151.5109 59.9974 32.0000 1.9920 1.9927 418.9005 419.0688 0.0252 -1.0000 -1.0000 3726388 1580143061.00 151.4722 59.9974 32.0000 1.9930 1.9937 418.6803 418.8482 0.0252 -1.0000 -1.0000 3726451 1580143061.10 151.4722 59.9974 32.0000 1.9928 1.9935 418.6312 418.7992 0.0252 -1.0000 -1.0000 3726513 1580143061.20 151.4722 59.9974 32.0000 1.9930 1.9936 418.7086 418.8764 0.0252 -1.0000 -1.0000 3726576 1580143061.30 151.4722 59.9974 32.0000 1.9923 1.9930 418.8535 419.0215 0.0252 -1.0000 -1.0000 3726810 1580143061.40 151.4729 59.9974 32.0000 1.9924 1.9930 418.9370 419.1053 0.0252 -1.0000 -1.0000 3726888 1580143061.50 151.5451 59.9974 32.0000 1.9929 1.9935 418.8490 419.0164 0.0251 -1.0000 -1.0000 3726951 1580143061.60 151.5451 59.9974 32.0000 1.9928 1.9935 418.7196 418.8879 0.0253 -1.0000 -1.0000 3727013 1580143061.70 151.5451 59.9974 32.0000 1.9929 1.9935 418.6485 418.8163 0.0251 -1.0000 -1.0000 3727091 1580143061.80 151.5451 59.9974 32.0000 1.9925 1.9931 418.7398 418.9072 0.0252 -1.0000 -1.0000 3727310 1580143061.90 151.5451 59.9974 32.0000 1.9927 1.9934 418.9615 419.1306 0.0253 -1.0000 -1.0000 3727373 1580143062.00 151.4642 59.9974 32.0000 1.9918 1.9925 418.8733 419.0414 0.0252 -1.0000 -1.0000 3727435 1580143062.10 151.4642 59.9974 32.0000 1.9928 1.9934 418.6423 418.8096 0.0252 -1.0000 -1.0000 3727498 1580143062.20 151.4642 59.9974 32.0000 1.9923 1.9930 418.7432 418.9122 0.0252 -1.0000 -1.0000 3727560 1580143062.30 151.4642 59.9974 32.0000 1.9914 1.9921 418.8797 419.0471 0.0251 -1.0000 -1.0000 3727810 1580143062.40 151.4642 59.9974 32.0000 1.9926 1.9933 418.9271 419.0954 0.0252 -1.0000 -1.0000 3727873 1580143062.50 151.4793 59.9974 32.0000 1.9931 1.9937 418.7639 418.9325 0.0252 -1.0000 -1.0000 3727935 1580143062.60 151.5217 59.9974 32.0000 1.9934 1.9941 418.6349 418.8028 0.0252 -1.0000 -1.0000 3727998 1580143062.70 151.5217 59.9974 32.0000 1.9930 1.9937 418.6706 418.8384 0.0251 -1.0000 -1.0000 3728060 1580143062.80 151.5217 59.9974 32.0000 1.9930 1.9936 418.8687 419.0355 0.0250 -1.0000 -1.0000 3728466 1580143062.90 151.5217 59.9974 32.0000 1.9925 1.9932 418.9296 419.0979 0.0253 -1.0000 -1.0000 3728529 1580143063.00 151.5217 59.9974 32.0000 1.9929 1.9936 418.8326 419.0005 0.0251 -1.0000 -1.0000 3728591 1580143063.10 151.5217 59.9974 32.0000 1.9928 1.9934 418.6831 418.8512 0.0252 -1.0000 -1.0000 3728669 1580143063.20 151.4951 59.9974 32.0000 1.9928 1.9935 418.7452 418.9137 0.0252 -1.0000 -1.0000 3728732 1580143063.30 151.4900 59.9974 32.0000 1.9921 1.9927 418.9319 419.0992 0.0250 -1.0000 -1.0000 3728794 1580143063.40 151.4900 59.9974 32.0000 1.9921 1.9928 418.8010 418.9691 0.0252 -1.0000 -1.0000 3729091 1580143063.50 151.4900 59.9974 32.0000 1.9927 1.9934 418.7096 418.8782 0.0253 -1.0000 -1.0000 3729154 1580143063.60 151.4900 59.9974 32.0000 1.9925 1.9931 418.5551 418.7236 0.0252 -1.0000 -1.0000 3729216 1580143063.70 151.4906 59.9974 32.0000 1.9925 1.9931 418.7620 418.9300 0.0252 -1.0000 -1.0000 3729294 1580143063.80 151.4926 59.9974 32.0000 1.9923 1.9929 418.7870 418.9557 0.0253 -1.0000 -1.0000 3729357 1580143063.90 151.4926 59.9974 32.0000 1.9922 1.9928 418.7957 418.9640 0.0252 -1.0000 -1.0000 3729576 1580143064.00 151.4926 59.9974 32.0000 1.9929 1.9936 418.7276 418.8954 0.0252 -1.0000 -1.0000 3729654 1580143064.10 151.4926 59.9974 32.0000 1.9927 1.9934 418.5869 418.7559 0.0253 -1.0000 -1.0000 3729716 1580143064.20 151.4926 59.9974 32.0000 1.9930 1.9937 418.5887 418.7554 0.0250 -1.0000 -1.0000 3729779 1580143064.30 151.5619 59.9974 32.0000 1.9920 1.9926 418.6468 418.8149 0.0252 -1.0000 -1.0000 3729857 1580143064.40 151.5619 59.9974 32.0000 1.9921 1.9928 418.8372 419.0059 0.0253 -1.0000 -1.0000 3730044 1580143064.50 151.5619 59.9974 32.0000 1.9929 1.9936 418.7407 418.9090 0.0252 -1.0000 -1.0000 3730107 1580143064.60 151.5619 59.9974 32.0000 1.9931 1.9938 418.7087 418.8774 0.0252 -1.0000 -1.0000 3730169 1580143064.70 151.5619 59.9974 32.0000 1.9922 1.9928 418.7643 418.9327 0.0252 -1.0000 -1.0000 3730232 1580143064.80 151.5211 59.9970 32.0000 1.9921 1.9927 418.9629 419.1307 0.0251 -1.0000 -1.0000 3730310 1580143064.90 151.4905 59.9968 32.0000 1.9916 1.9923 418.8475 419.0157 0.0252 -1.0000 -1.0000 3730544 1580143065.00 151.4905 59.9968 32.0000 1.9918 1.9925 418.8161 418.9837 0.0251 -1.0000 -1.0000 3730607 1580143065.10 151.4905 59.9968 32.0000 1.9925 1.9931 418.5703 418.7386 0.0252 -1.0000 -1.0000 3730669 1580143065.20 151.4905 59.9968 32.0000 1.9930 1.9937 418.6623 418.8297 0.0252 -1.0000 -1.0000 3730732 1580143065.30 151.4905 59.9968 32.0000 1.9921 1.9927 418.8010 418.9696 0.0252 -1.0000 -1.0000 3730810 1580143065.40 151.4845 59.9968 32.0000 1.9928 1.9934 418.9258 419.0942 0.0252 -1.0000 -1.0000 3731060 1580143065.50 151.4845 59.9968 32.0000 1.9930 1.9936 418.7380 418.9055 0.0251 -1.0000 -1.0000 3731122 1580143065.60 151.4845 59.9968 32.0000 1.9934 1.9940 418.6531 418.8212 0.0252 -1.0000 -1.0000 3731185 1580143065.70 151.4845 59.9968 32.0000 1.9924 1.9930 418.7604 418.9287 0.0252 -1.0000 -1.0000 3731247 1580143065.80 151.4845 59.9968 32.0000 1.9926 1.9933 418.8982 419.0669 0.0253 -1.0000 -1.0000 3731310 1580143065.90 151.4740 59.9968 32.0000 1.9934 1.9941 418.8154 418.9838 0.0252 -1.0000 -1.0000 3731498 1580143066.00 151.4705 59.9968 32.0000 1.9934 1.9941 418.6373 418.8058 0.0253 -1.0000 -1.0000 3731560 1580143066.10 151.4705 59.9968 32.0000 1.9931 1.9938 418.6016 418.7698 0.0253 -1.0000 -1.0000 3731622 1580143066.20 151.4705 59.9968 32.0000 1.9931 1.9937 418.8031 418.9719 0.0252 -1.0000 -1.0000 3731701 1580143066.30 151.4705 59.9968 32.0000 1.9921 1.9928 418.8764 419.0439 0.0251 -1.0000 -1.0000 3731763 1580143066.40 151.4705 59.9968 32.0000 1.9926 1.9933 418.9348 419.1030 0.0252 -1.0000 -1.0000 3732372 1580143066.50 151.5275 59.9968 32.0000 1.9924 1.9931 418.7375 418.9048 0.0251 -1.0000 -1.0000 3732435 1580143066.60 151.5275 59.9968 32.0000 1.9932 1.9939 418.6354 418.8034 0.0252 -1.0000 -1.0000 3732497 1580143066.70 151.5275 59.9968 32.0000 1.9927 1.9934 418.7958 418.9635 0.0252 -1.0000 -1.0000 3732560 1580143066.80 151.5275 59.9968 32.0000 1.9930 1.9936 418.9784 419.1472 0.0252 -1.0000 -1.0000 3732622 1580143066.90 151.5275 59.9968 32.0000 1.9929 1.9935 418.9157 419.0840 0.0252 -1.0000 -1.0000 3732701 1580143067.00 151.5107 59.9968 32.0000 1.9932 1.9939 418.6808 418.8470 0.0249 -1.0000 -1.0000 3732763 1580143067.10 151.5107 59.9968 32.0000 1.9927 1.9933 418.6776 418.8447 0.0251 -1.0000 -1.0000 3732841 1580143067.20 151.5107 59.9968 32.0000 1.9926 1.9932 418.6618 418.8288 0.0250 -1.0000 -1.0000 3732904 1580143067.30 151.5107 59.9968 32.0000 1.9922 1.9928 418.6442 418.8116 0.0251 -1.0000 -1.0000 3732966 1580143067.40 151.5107 59.9968 32.0000 1.9919 1.9926 418.8459 419.0142 0.0253 -1.0000 -1.0000 3733044 1580143067.50 151.5107 59.9968 32.0000 1.9923 1.9929 418.8362 419.0054 0.0253 -1.0000 -1.0000 3733107 1580143067.60 151.5656 59.9968 32.0000 1.9922 1.9929 418.7913 418.9591 0.0252 -1.0000 -1.0000 3733169 1580143067.70 151.5656 59.9968 32.0000 1.9933 1.9939 418.8589 419.0270 0.0251 -1.0000 -1.0000 3733247 1580143067.80 151.5656 59.9968 32.0000 1.9919 1.9926 418.9092 419.0774 0.0252 -1.0000 -1.0000 3733310 1580143067.90 151.5656 59.9968 32.0000 1.9923 1.9930 418.8754 419.0431 0.0251 -1.0000 -1.0000 3733373 1580143068.00 151.5656 59.9968 32.0000 1.9921 1.9928 418.7612 418.9292 0.0252 -1.0000 -1.0000 3733560 1580143068.10 151.5304 59.9968 32.0000 1.9930 1.9936 418.5897 418.7580 0.0253 -1.0000 -1.0000 3733622 1580143068.20 151.5297 59.9968 32.0000 1.9930 1.9937 418.7376 418.9060 0.0252 -1.0000 -1.0000 3733685 1580143068.30 151.5297 59.9968 32.0000 1.9922 1.9929 418.7915 418.9601 0.0253 -1.0000 -1.0000 3733748 1580143068.40 151.5297 59.9968 32.0000 1.9919 1.9925 418.9504 419.1184 0.0251 -1.0000 -1.0000 3733810 1580143068.50 151.5297 59.9968 32.0000 1.9923 1.9930 418.9680 419.1362 0.0252 -1.0000 -1.0000 3734248 1580143068.60 151.5297 59.9968 32.0000 1.9928 1.9935 418.8301 418.9974 0.0250 -1.0000 -1.0000 3734310 1580143068.70 151.5055 59.9968 32.0000 1.9932 1.9939 418.7271 418.8947 0.0252 -1.0000 -1.0000 3734372 1580143068.80 151.5055 59.9968 32.0000 1.9924 1.9930 418.7853 418.9543 0.0253 -1.0000 -1.0000 3734435 1580143068.90 151.5055 59.9968 32.0000 1.9926 1.9933 418.9623 419.1306 0.0253 -1.0000 -1.0000 3734513 1580143069.00 151.5055 59.9968 32.0000 1.9930 1.9937 418.9214 419.0893 0.0251 -1.0000 -1.0000 3734575 1580143069.10 151.5055 59.9968 32.0000 1.9930 1.9937 418.8515 419.0193 0.0252 -1.0000 -1.0000 3734654 1580143069.20 151.5100 59.9968 32.0000 1.9929 1.9936 418.7652 418.9344 0.0253 -1.0000 -1.0000 3734716 1580143069.30 151.5145 59.9968 32.0000 1.9927 1.9934 418.9369 419.1050 0.0252 -1.0000 -1.0000 3734779 1580143069.40 151.5145 59.9968 32.0000 1.9928 1.9934 418.8807 419.0482 0.0252 -1.0000 -1.0000 3734841 1580143069.50 151.5145 59.9968 32.0000 1.9932 1.9938 418.9006 419.0694 0.0253 -1.0000 -1.0000 3735279 1580143069.60 151.5145 59.9968 32.0000 1.9936 1.9942 418.8232 418.9923 0.0254 -1.0000 -1.0000 3735341 1580143069.70 151.5145 59.9968 32.0000 1.9935 1.9941 418.7517 418.9194 0.0251 -1.0000 -1.0000 3735404 1580143069.80 151.5189 59.9978 32.0000 1.9924 1.9930 418.7377 418.9053 0.0251 -1.0000 -1.0000 3735466 1580143069.90 151.5189 59.9978 32.0000 1.9918 1.9925 418.8854 419.0539 0.0252 -1.0000 -1.0000 3735529 1580143070.00 151.5189 59.9978 32.0000 1.9928 1.9934 418.7233 418.8913 0.0252 -1.0000 -1.0000 3735732 1580143070.10 151.5189 59.9978 32.0000 1.9935 1.9941 418.6951 418.8638 0.0253 -1.0000 -1.0000 3735794 1580143070.20 151.5189 59.9978 32.0000 1.9931 1.9937 418.7268 418.8942 0.0251 -1.0000 -1.0000 3735857 1580143070.30 151.5189 59.9978 32.0000 1.9919 1.9926 418.7826 418.9515 0.0252 -1.0000 -1.0000 3735935 1580143070.40 151.5323 59.9978 32.0000 1.9921 1.9928 418.9102 419.0779 0.0252 -1.0000 -1.0000 3736029 1580143070.50 151.5349 59.9978 32.0000 1.9917 1.9924 418.9635 419.1319 0.0252 -1.0000 -1.0000 3736091 1580143070.60 151.5349 59.9978 32.0000 1.9925 1.9932 418.8004 418.9688 0.0252 -1.0000 -1.0000 3736154 1580143070.70 151.5349 59.9978 32.0000 1.9935 1.9941 418.6486 418.8173 0.0253 -1.0000 -1.0000 3736232 1580143070.80 151.5349 59.9978 32.0000 1.9928 1.9935 418.6843 418.8531 0.0253 -1.0000 -1.0000 3736294 1580143070.90 151.5349 59.9978 32.0000 1.9923 1.9930 418.8660 419.0344 0.0252 -1.0000 -1.0000 3736372 1580143071.00 151.5836 59.9978 32.0000 1.9918 1.9925 418.9112 419.0800 0.0253 -1.0000 -1.0000 3736560 1580143071.10 151.5836 59.9978 32.0000 1.9924 1.9931 418.7253 418.8943 0.0253 -1.0000 -1.0000 3736638 1580143071.20 151.5836 59.9978 32.0000 1.9928 1.9935 418.6108 418.7787 0.0251 -1.0000 -1.0000 3736701 1580143071.30 151.5836 59.9978 32.0000 1.9922 1.9928 418.8580 419.0258 0.0252 -1.0000 -1.0000 3736763 1580143071.40 151.5836 59.9978 32.0000 1.9919 1.9926 418.8316 419.0001 0.0253 -1.0000 -1.0000 3736841 1580143071.50 151.5384 59.9978 32.0000 1.9923 1.9930 418.8618 419.0300 0.0252 -1.0000 -1.0000 3736904 1580143071.60 151.5286 59.9978 32.0000 1.9918 1.9925 418.6855 418.8534 0.0251 -1.0000 -1.0000 3737404 1580143071.70 151.5286 59.9978 32.0000 1.9928 1.9934 418.6966 418.8641 0.0251 -1.0000 -1.0000 3737482 1580143071.80 151.5286 59.9978 32.0000 1.9921 1.9928 418.7332 418.9013 0.0252 -1.0000 -1.0000 3737544 1580143071.90 151.5286 59.9978 32.0000 1.9925 1.9931 418.8871 419.0556 0.0253 -1.0000 -1.0000 3737607 1580143072.00 151.5272 59.9978 32.0000 1.9921 1.9928 418.9312 419.1003 0.0253 -1.0000 -1.0000 3737669 1580143072.10 151.4741 59.9978 32.0000 1.9918 1.9925 418.8132 418.9816 0.0252 -1.0000 -1.0000 3737810 1580143072.20 151.4741 59.9978 32.0000 1.9928 1.9934 418.7299 418.8982 0.0253 -1.0000 -1.0000 3737873 1580143072.30 151.4741 59.9978 32.0000 1.9929 1.9936 418.9047 419.0733 0.0253 -1.0000 -1.0000 3737951 1580143072.40 151.4741 59.9978 32.0000 1.9926 1.9932 418.8620 419.0303 0.0252 -1.0000 -1.0000 3738013 1580143072.50 151.4741 59.9978 32.0000 1.9918 1.9925 418.9147 419.0826 0.0252 -1.0000 -1.0000 3738076 1580143072.60 151.3978 59.9978 32.0000 1.9926 1.9932 418.8314 418.9996 0.0252 -1.0000 -1.0000 3738154 1580143072.70 151.3978 59.9978 32.0000 1.9924 1.9930 418.6994 418.8673 0.0252 -1.0000 -1.0000 3738216 1580143072.80 151.3978 59.9978 32.0000 1.9922 1.9929 418.7088 418.8765 0.0251 -1.0000 -1.0000 3738294 1580143072.90 151.3978 59.9978 32.0000 1.9919 1.9925 418.7068 418.8752 0.0252 -1.0000 -1.0000 3738372 1580143073.00 151.3978 59.9978 32.0000 1.9919 1.9925 418.9268 419.0947 0.0251 -1.0000 -1.0000 3738435 1580143073.10 151.3978 59.9978 32.0000 1.9917 1.9924 418.8954 419.0635 0.0252 -1.0000 -1.0000 3738560 1580143073.20 151.5117 59.9978 32.0000 1.9926 1.9932 418.8775 419.0454 0.0252 -1.0000 -1.0000 3738622 1580143073.30 151.5117 59.9978 32.0000 1.9932 1.9939 418.7514 418.9199 0.0252 -1.0000 -1.0000 3738685 1580143073.40 151.5117 59.9978 32.0000 1.9925 1.9932 418.8264 418.9946 0.0252 -1.0000 -1.0000 3738763 1580143073.50 151.5117 59.9978 32.0000 1.9920 1.9927 418.8570 419.0249 0.0251 -1.0000 -1.0000 3738825 1580143073.60 151.5117 59.9978 32.0000 1.9921 1.9928 418.9179 419.0859 0.0251 -1.0000 -1.0000 3739044 1580143073.70 151.5209 59.9978 32.0000 1.9925 1.9932 418.7090 418.8761 0.0251 -1.0000 -1.0000 3739122 1580143073.80 151.5374 59.9978 32.0000 1.9922 1.9929 418.6576 418.8262 0.0253 -1.0000 -1.0000 3739185 1580143073.90 151.5374 59.9978 32.0000 1.9918 1.9924 418.7089 418.8771 0.0252 -1.0000 -1.0000 3739247 1580143074.00 151.5374 59.9978 32.0000 1.9919 1.9926 418.8253 418.9936 0.0253 -1.0000 -1.0000 3739341 1580143074.10 151.5374 59.9978 32.0000 1.9922 1.9929 418.8584 419.0267 0.0252 -1.0000 -1.0000 3739560 1580143074.20 151.5374 59.9978 32.0000 1.9925 1.9932 418.7785 418.9458 0.0251 -1.0000 -1.0000 3739622 1580143074.30 151.5177 59.9978 32.0000 1.9916 1.9922 418.6737 418.8422 0.0253 -1.0000 -1.0000 3739701 1580143074.40 151.5177 59.9978 32.0000 1.9921 1.9928 418.6328 418.8018 0.0253 -1.0000 -1.0000 3739763 1580143074.50 151.5177 59.9978 32.0000 1.9911 1.9918 418.8543 419.0222 0.0252 -1.0000 -1.0000 3739825 1580143074.60 151.5177 59.9978 32.0000 1.9921 1.9927 418.8933 419.0611 0.0251 -1.0000 -1.0000 3740857 1580143074.70 151.5177 59.9978 32.0000 1.9922 1.9928 418.9008 419.0678 0.0251 -1.0000 -1.0000 3740919 1580143074.80 151.5299 59.9976 32.0000 1.9926 1.9932 418.6753 418.8433 0.0253 -1.0000 -1.0000 3740982 1580143074.90 151.5359 59.9975 32.0000 1.9923 1.9929 418.6241 418.7925 0.0252 -1.0000 -1.0000 3741060 1580143075.00 151.5359 59.9975 32.0000 1.9927 1.9934 418.7735 418.9420 0.0252 -1.0000 -1.0000 3741122 1580143075.10 151.5359 59.9975 32.0000 1.9924 1.9931 418.9272 419.0951 0.0252 -1.0000 -1.0000 3741201 1580143075.20 151.5359 59.9975 32.0000 1.9925 1.9932 418.7644 418.9331 0.0253 -1.0000 -1.0000 3741263 1580143075.30 151.5359 59.9975 32.0000 1.9927 1.9934 418.6396 418.8085 0.0253 -1.0000 -1.0000 3741341 1580143075.40 151.3941 59.9975 32.0000 1.9924 1.9930 418.6907 418.8589 0.0252 -1.0000 -1.0000 3741404 1580143075.50 151.3941 59.9975 32.0000 1.9918 1.9925 418.7963 418.9640 0.0251 -1.0000 -1.0000 3741466 1580143075.60 151.3941 59.9975 32.0000 1.9917 1.9924 418.8234 418.9912 0.0252 -1.0000 -1.0000 3741529 1580143075.70 151.3941 59.9975 32.0000 1.9919 1.9925 418.6262 418.7949 0.0253 -1.0000 -1.0000 3741607 1580143075.80 151.3941 59.9975 32.0000 1.9921 1.9927 418.6335 418.8010 0.0250 -1.0000 -1.0000 3741669 1580143075.90 151.4490 59.9975 32.0000 1.9927 1.9934 418.6372 418.8050 0.0252 -1.0000 -1.0000 3741732 1580143076.00 151.4879 59.9975 32.0000 1.9918 1.9924 418.9305 419.0979 0.0251 -1.0000 -1.0000 3741810 1580143076.10 151.4879 59.9975 32.0000 1.9910 1.9917 418.8843 419.0537 0.0255 -1.0000 -1.0000 3741873 1580143076.20 151.4879 59.9975 32.0000 1.9924 1.9930 418.8262 418.9941 0.0251 -1.0000 -1.0000 3742310 1580143076.30 151.4879 59.9975 32.0000 1.9923 1.9930 418.7559 418.9245 0.0253 -1.0000 -1.0000 3742404 1580143076.40 151.4879 59.9975 32.0000 1.9929 1.9936 418.6442 418.8123 0.0251 -1.0000 -1.0000 3742466 1580143076.50 151.4879 59.9975 32.0000 1.9923 1.9929 418.7371 418.9055 0.0253 -1.0000 -1.0000 3742529 1580143076.60 151.4879 59.9975 32.0000 1.9920 1.9927 418.8691 419.0379 0.0253 -1.0000 -1.0000 3742607 1580143076.70 151.4879 59.9975 32.0000 1.9924 1.9931 418.7716 418.9404 0.0253 -1.0000 -1.0000 3742669 1580143076.80 151.4879 59.9975 32.0000 1.9927 1.9934 418.6501 418.8186 0.0253 -1.0000 -1.0000 3742732 1580143076.90 151.4879 59.9975 32.0000 1.9918 1.9925 418.7234 418.8907 0.0252 -1.0000 -1.0000 3742794 1580143077.00 151.4879 59.9975 32.0000 1.9916 1.9923 418.8480 419.0169 0.0252 -1.0000 -1.0000 3742857 1580143077.10 151.4930 59.9975 32.0000 1.9922 1.9929 418.8689 419.0368 0.0252 -1.0000 -1.0000 3742935 1580143077.20 151.4930 59.9975 32.0000 1.9923 1.9930 418.7446 418.9126 0.0252 -1.0000 -1.0000 3743013 1580143077.30 151.4930 59.9975 32.0000 1.9922 1.9929 418.6875 418.8556 0.0251 -1.0000 -1.0000 3743076 1580143077.40 151.4930 59.9975 32.0000 1.9919 1.9926 418.6130 418.7798 0.0250 -1.0000 -1.0000 3743154 1580143077.50 151.4930 59.9975 32.0000 1.9909 1.9916 418.8103 418.9783 0.0252 -1.0000 -1.0000 3743216 1580143077.60 151.4930 59.9975 32.0000 1.9924 1.9930 418.8354 419.0037 0.0251 -1.0000 -1.0000 3743279 1580143077.70 151.5244 59.9975 32.0000 1.9923 1.9930 418.7951 418.9647 0.0254 -1.0000 -1.0000 3743513 1580143077.80 151.5244 59.9975 32.0000 1.9922 1.9929 418.7608 418.9283 0.0251 -1.0000 -1.0000 3743575 1580143077.90 151.5244 59.9975 32.0000 1.9914 1.9921 418.7617 418.9287 0.0251 -1.0000 -1.0000 3743638 1580143078.00 151.5244 59.9975 32.0000 1.9917 1.9924 418.8470 419.0153 0.0253 -1.0000 -1.0000 3743700 1580143078.10 151.3972 59.9975 32.0000 1.9921 1.9928 418.8922 419.0619 0.0254 -1.0000 -1.0000 3743763 1580143078.20 151.3972 59.9975 32.0000 1.9916 1.9923 418.8456 419.0142 0.0253 -1.0000 -1.0000 3743951 1580143078.30 151.3972 59.9975 32.0000 1.9923 1.9930 418.7883 418.9571 0.0253 -1.0000 -1.0000 3744029 1580143078.40 151.3972 59.9975 32.0000 1.9922 1.9929 418.7425 418.9111 0.0253 -1.0000 -1.0000 3744091 1580143078.50 151.3972 59.9975 32.0000 1.9925 1.9932 418.6304 418.7985 0.0251 -1.0000 -1.0000 3744154 1580143078.60 151.3972 59.9975 32.0000 1.9918 1.9925 418.8483 419.0167 0.0252 -1.0000 -1.0000 3744216 1580143078.70 151.3972 59.9975 32.0000 1.9908 1.9915 418.8571 419.0255 0.0252 -1.0000 -1.0000 3744279 1580143078.80 151.3957 59.9975 32.0000 1.9918 1.9925 418.8694 419.0374 0.0252 -1.0000 -1.0000 3744966 1580143078.90 151.3957 59.9975 32.0000 1.9920 1.9926 418.8006 418.9682 0.0252 -1.0000 -1.0000 3745044 1580143079.00 151.3957 59.9975 32.0000 1.9914 1.9920 418.6171 418.7855 0.0252 -1.0000 -1.0000 3745107 1580143079.10 151.3957 59.9975 32.0000 1.9921 1.9928 418.7942 418.9620 0.0252 -1.0000 -1.0000 3745169 1580143079.20 151.3957 59.9975 32.0000 1.9916 1.9923 418.8715 419.0408 0.0254 -1.0000 -1.0000 3745232 1580143079.30 151.3957 59.9975 32.0000 1.9927 1.9933 418.7488 418.9172 0.0253 -1.0000 -1.0000 3745294 1580143079.40 151.4581 59.9975 32.0000 1.9928 1.9935 418.6707 418.8394 0.0253 -1.0000 -1.0000 3745373 1580143079.50 151.4581 59.9975 32.0000 1.9933 1.9939 418.6078 418.7774 0.0254 -1.0000 -1.0000 3745435 1580143079.60 151.4581 59.9975 32.0000 1.9929 1.9936 418.6960 418.8646 0.0253 -1.0000 -1.0000 3745498 1580143079.70 151.4581 59.9975 32.0000 1.9921 1.9928 418.8087 418.9766 0.0251 -1.0000 -1.0000 3745576 1580143079.80 151.4581 59.9975 32.0000 1.9920 1.9927 418.9551 419.1225 0.0251 -1.0000 -1.0000 3745638 1580143079.90 151.4730 59.9976 32.0000 1.9928 1.9934 418.8750 419.0431 0.0252 -1.0000 -1.0000 3745701 1580143080.00 151.4730 59.9976 32.0000 1.9924 1.9931 418.7093 418.8776 0.0252 -1.0000 -1.0000 3745763 1580143080.10 151.4730 59.9976 32.0000 1.9922 1.9928 418.7879 418.9564 0.0253 -1.0000 -1.0000 3745825 1580143080.20 151.4730 59.9976 32.0000 1.9923 1.9930 418.8406 419.0093 0.0253 -1.0000 -1.0000 3745888 1580143080.30 151.4730 59.9976 32.0000 1.9920 1.9926 418.9345 419.1020 0.0250 -1.0000 -1.0000 3745966 1580143080.40 151.4939 59.9976 32.0000 1.9925 1.9931 418.7235 418.8916 0.0252 -1.0000 -1.0000 3746029 1580143080.50 151.5462 59.9976 32.0000 1.9936 1.9942 418.6390 418.8071 0.0252 -1.0000 -1.0000 3746091 1580143080.60 151.5462 59.9976 32.0000 1.9929 1.9935 418.7013 418.8693 0.0251 -1.0000 -1.0000 3746169 1580143080.70 151.5462 59.9976 32.0000 1.9922 1.9929 418.8415 419.0093 0.0251 -1.0000 -1.0000 3746232 1580143080.80 151.5462 59.9976 32.0000 1.9922 1.9929 418.8229 418.9911 0.0252 -1.0000 -1.0000 3746325 1580143080.90 151.5462 59.9976 32.0000 1.9925 1.9931 418.7340 418.9027 0.0253 -1.0000 -1.0000 3746388 1580143081.00 151.5462 59.9976 32.0000 1.9925 1.9931 418.6586 418.8279 0.0253 -1.0000 -1.0000 3746451 1580143081.10 151.5462 59.9976 32.0000 1.9931 1.9938 418.5933 418.7604 0.0251 -1.0000 -1.0000 3746529 1580143081.20 151.5462 59.9976 32.0000 1.9924 1.9931 418.7029 418.8707 0.0252 -1.0000 -1.0000 3746591 1580143081.30 151.5462 59.9976 32.0000 1.9920 1.9927 418.7513 418.9192 0.0252 -1.0000 -1.0000 3747044 1580143081.40 151.5462 59.9976 32.0000 1.9921 1.9927 418.7749 418.9433 0.0253 -1.0000 -1.0000 3747122 1580143081.50 151.5462 59.9976 32.0000 1.9917 1.9924 418.6375 418.8051 0.0250 -1.0000 -1.0000 3747185 1580143081.60 151.4809 59.9976 32.0000 1.9917 1.9923 418.6750 418.8429 0.0252 -1.0000 -1.0000 3747247 1580143081.70 151.4809 59.9976 32.0000 1.9925 1.9932 418.7883 418.9560 0.0251 -1.0000 -1.0000 3747325 1580143081.80 151.4809 59.9976 32.0000 1.9918 1.9924 418.8970 419.0657 0.0253 -1.0000 -1.0000 3747388 1580143081.90 151.4809 59.9976 32.0000 1.9919 1.9925 418.8017 418.9701 0.0253 -1.0000 -1.0000 3747451 1580143082.00 151.4809 59.9976 32.0000 1.9921 1.9928 418.6571 418.8259 0.0253 -1.0000 -1.0000 3747529 1580143082.10 151.4584 59.9976 32.0000 1.9922 1.9929 418.5904 418.7590 0.0253 -1.0000 -1.0000 3747591 1580143082.20 151.4549 59.9976 32.0000 1.9925 1.9932 418.6792 418.8476 0.0252 -1.0000 -1.0000 3747654 1580143082.30 151.4549 59.9976 32.0000 1.9917 1.9923 418.7711 418.9390 0.0251 -1.0000 -1.0000 3747716 1580143082.40 151.4549 59.9976 32.0000 1.9917 1.9924 418.7724 418.9400 0.0252 -1.0000 -1.0000 3748294 1580143082.50 151.4549 59.9976 32.0000 1.9930 1.9936 418.6539 418.8221 0.0252 -1.0000 -1.0000 3748357 1580143082.60 151.4549 59.9976 32.0000 1.9924 1.9931 418.6670 418.8352 0.0252 -1.0000 -1.0000 3748435 1580143082.70 151.4138 59.9976 32.0000 1.9924 1.9931 418.8582 419.0260 0.0252 -1.0000 -1.0000 3748513 1580143082.80 151.4138 59.9976 32.0000 1.9920 1.9926 418.8600 419.0297 0.0254 -1.0000 -1.0000 3748576 1580143082.90 151.4138 59.9976 32.0000 1.9920 1.9926 418.8541 419.0232 0.0254 -1.0000 -1.0000 3748654 1580143083.00 151.4138 59.9976 32.0000 1.9922 1.9929 418.7407 418.9086 0.0250 -1.0000 -1.0000 3748716 1580143083.10 151.4138 59.9976 32.0000 1.9927 1.9933 418.6654 418.8333 0.0251 -1.0000 -1.0000 3748779 1580143083.20 151.4720 59.9976 32.0000 1.9920 1.9926 418.7710 418.9383 0.0251 -1.0000 -1.0000 3748841 1580143083.30 151.4754 59.9976 32.0000 1.9925 1.9931 418.8506 419.0191 0.0253 -1.0000 -1.0000 3748904 1580143083.40 151.4754 59.9976 32.0000 1.9922 1.9929 418.9393 419.1066 0.0251 -1.0000 -1.0000 3749091 1580143083.50 151.4754 59.9976 32.0000 1.9936 1.9942 418.7143 418.8820 0.0252 -1.0000 -1.0000 3749154 1580143083.60 151.4754 59.9976 32.0000 1.9933 1.9940 418.7083 418.8777 0.0254 -1.0000 -1.0000 3749216 1580143083.70 151.5057 59.9976 32.0000 1.9925 1.9932 418.8362 419.0039 0.0251 -1.0000 -1.0000 3749294 1580143083.80 151.6044 59.9976 32.0000 1.9928 1.9934 418.9312 419.0995 0.0252 -1.0000 -1.0000 3749357 1580143083.90 151.6044 59.9976 32.0000 1.9940 1.9946 418.8051 418.9730 0.0251 -1.0000 -1.0000 3749591 1580143084.00 151.6044 59.9976 32.0000 1.9932 1.9939 418.6877 418.8562 0.0252 -1.0000 -1.0000 3749654 1580143084.10 151.6044 59.9976 32.0000 1.9934 1.9940 418.6300 418.7974 0.0251 -1.0000 -1.0000 3749716 1580143084.20 151.6044 59.9976 32.0000 1.9930 1.9936 418.8023 418.9707 0.0252 -1.0000 -1.0000 3749779 1580143084.30 151.6044 59.9976 32.0000 1.9929 1.9936 418.8943 419.0633 0.0253 -1.0000 -1.0000 3749857 1580143084.40 151.6044 59.9976 32.0000 1.9924 1.9931 418.9226 419.0907 0.0252 -1.0000 -1.0000 3750045 1580143084.50 151.6044 59.9976 32.0000 1.9929 1.9936 418.7442 418.9126 0.0253 -1.0000 -1.0000 3750107 1580143084.60 151.6044 59.9976 32.0000 1.9926 1.9933 418.8083 418.9767 0.0252 -1.0000 -1.0000 3750185 1580143084.70 151.6044 59.9976 32.0000 1.9924 1.9931 418.8774 419.0454 0.0252 -1.0000 -1.0000 3750248 1580143084.80 151.5688 59.9977 32.0000 1.9926 1.9932 418.9001 419.0676 0.0250 -1.0000 -1.0000 3750310 1580143084.90 151.5541 59.9978 32.0000 1.9933 1.9939 418.7387 418.9070 0.0253 -1.0000 -1.0000 3750607 1580143085.00 151.5541 59.9978 32.0000 1.9926 1.9932 418.7067 418.8755 0.0253 -1.0000 -1.0000 3750669 1580143085.10 151.5541 59.9978 32.0000 1.9915 1.9922 418.7755 418.9434 0.0251 -1.0000 -1.0000 3750747 1580143085.20 151.5541 59.9978 32.0000 1.9916 1.9922 418.8699 419.0385 0.0253 -1.0000 -1.0000 3750810 1580143085.30 151.5537 59.9978 32.0000 1.9918 1.9925 418.8819 419.0508 0.0253 -1.0000 -1.0000 3750872 1580143085.40 151.5198 59.9978 32.0000 1.9930 1.9937 418.7643 418.9319 0.0251 -1.0000 -1.0000 3750951 1580143085.50 151.5198 59.9978 32.0000 1.9931 1.9938 418.6889 418.8571 0.0253 -1.0000 -1.0000 3751591 1580143085.60 151.5198 59.9978 32.0000 1.9923 1.9930 418.6269 418.7954 0.0252 -1.0000 -1.0000 3751654 1580143085.70 151.5198 59.9978 32.0000 1.9924 1.9931 418.7668 418.9348 0.0252 -1.0000 -1.0000 3751732 1580143085.80 151.5198 59.9978 32.0000 1.9916 1.9923 418.8271 418.9961 0.0254 -1.0000 -1.0000 3751795 1580143085.90 151.5167 59.9978 32.0000 1.9922 1.9929 418.6417 418.8103 0.0253 -1.0000 -1.0000 3751857 1580143086.00 151.4996 59.9978 32.0000 1.9927 1.9934 418.6071 418.7758 0.0252 -1.0000 -1.0000 3751919 1580143086.10 151.4996 59.9978 32.0000 1.9921 1.9927 418.7181 418.8862 0.0252 -1.0000 -1.0000 3751982 1580143086.20 151.4996 59.9978 32.0000 1.9925 1.9931 418.8620 419.0311 0.0253 -1.0000 -1.0000 3752045 1580143086.30 151.4996 59.9978 32.0000 1.9922 1.9929 418.7983 418.9669 0.0252 -1.0000 -1.0000 3752122 1580143086.40 151.4996 59.9978 32.0000 1.9931 1.9937 418.6867 418.8539 0.0250 -1.0000 -1.0000 3752185 1580143086.50 151.4624 59.9978 32.0000 1.9928 1.9934 418.6696 418.8369 0.0251 -1.0000 -1.0000 3752263 1580143086.60 151.4624 59.9978 32.0000 1.9925 1.9932 418.6939 418.8619 0.0252 -1.0000 -1.0000 3752325 1580143086.70 151.4624 59.9978 32.0000 1.9915 1.9921 418.8726 419.0410 0.0252 -1.0000 -1.0000 3752404 1580143086.80 151.4624 59.9978 32.0000 1.9923 1.9930 418.9938 419.1623 0.0252 -1.0000 -1.0000 3752466 1580143086.90 151.4624 59.9978 32.0000 1.9928 1.9934 418.7437 418.9119 0.0252 -1.0000 -1.0000 3752529 1580143087.00 151.5154 59.9978 32.0000 1.9935 1.9942 418.7281 418.8959 0.0251 -1.0000 -1.0000 3752591 1580143087.10 151.5392 59.9978 32.0000 1.9934 1.9940 418.7530 418.9211 0.0252 -1.0000 -1.0000 3752669 1580143087.20 151.5392 59.9978 32.0000 1.9928 1.9935 418.9619 419.1299 0.0252 -1.0000 -1.0000 3752747 1580143087.30 151.5541 59.9978 32.0000 1.9929 1.9936 418.9036 419.0726 0.0253 -1.0000 -1.0000 3752810 1580143087.40 151.5785 59.9978 32.0000 1.9936 1.9943 418.7589 418.9283 0.0254 -1.0000 -1.0000 3752872 1580143087.50 151.5785 59.9978 32.0000 1.9936 1.9943 418.6599 418.8285 0.0253 -1.0000 -1.0000 3753060 1580143087.60 151.5785 59.9978 32.0000 1.9927 1.9934 418.7946 418.9625 0.0251 -1.0000 -1.0000 3753122 1580143087.70 151.5785 59.9978 32.0000 1.9928 1.9935 418.9728 419.1414 0.0253 -1.0000 -1.0000 3753185 1580143087.80 151.5785 59.9978 32.0000 1.9920 1.9927 418.9023 419.0712 0.0254 -1.0000 -1.0000 3753247 1580143087.90 151.5785 59.9978 32.0000 1.9926 1.9933 418.8505 419.0194 0.0253 -1.0000 -1.0000 3753325 1580143088.00 151.5785 59.9978 32.0000 1.9928 1.9935 418.8097 418.9777 0.0252 -1.0000 -1.0000 3753716 1580143088.10 151.5813 59.9978 32.0000 1.9918 1.9924 418.8115 418.9797 0.0252 -1.0000 -1.0000 3753779 1580143088.20 151.5831 59.9978 32.0000 1.9921 1.9928 418.9348 419.1030 0.0252 -1.0000 -1.0000 3753841 1580143088.30 151.5831 59.9978 32.0000 1.9930 1.9937 418.7669 418.9353 0.0253 -1.0000 -1.0000 3753919 1580143088.40 151.5831 59.9978 32.0000 1.9935 1.9942 418.6802 418.8491 0.0253 -1.0000 -1.0000 3753982 1580143088.50 151.5831 59.9978 32.0000 1.9932 1.9939 418.8257 418.9945 0.0252 -1.0000 -1.0000 3754825 1580143088.60 151.5831 59.9978 32.0000 1.9917 1.9924 418.8078 418.9750 0.0250 -1.0000 -1.0000 3754904 1580143088.70 151.5681 59.9978 32.0000 1.9917 1.9924 418.8782 419.0472 0.0253 -1.0000 -1.0000 3754966 1580143088.80 151.5554 59.9978 32.0000 1.9914 1.9921 418.8001 418.9689 0.0253 -1.0000 -1.0000 3755029 1580143088.90 151.5554 59.9978 32.0000 1.9931 1.9937 418.8023 418.9704 0.0251 -1.0000 -1.0000 3755107 1580143089.00 151.5554 59.9978 32.0000 1.9928 1.9935 418.6339 418.8014 0.0251 -1.0000 -1.0000 3755169 1580143089.10 151.5554 59.9978 32.0000 1.9927 1.9934 418.7776 418.9459 0.0253 -1.0000 -1.0000 3755247 1580143089.20 151.5554 59.9978 32.0000 1.9915 1.9922 418.9333 419.1024 0.0253 -1.0000 -1.0000 3755310 1580143089.30 151.5582 59.9978 32.0000 1.9922 1.9929 418.8259 418.9945 0.0253 -1.0000 -1.0000 3755373 1580143089.40 151.5582 59.9978 32.0000 1.9931 1.9938 418.6997 418.8673 0.0250 -1.0000 -1.0000 3755435 1580143089.50 151.5582 59.9978 32.0000 1.9934 1.9940 418.7134 418.8812 0.0252 -1.0000 -1.0000 3755498 1580143089.60 151.5582 59.9978 32.0000 1.9930 1.9936 418.7479 418.9159 0.0252 -1.0000 -1.0000 3755560 1580143089.70 151.5582 59.9978 32.0000 1.9918 1.9925 418.8766 419.0459 0.0254 -1.0000 -1.0000 3755638 1580143089.80 151.4558 59.9977 32.0000 1.9923 1.9930 418.8887 419.0578 0.0253 -1.0000 -1.0000 3755701 1580143089.90 151.4558 59.9977 32.0000 1.9926 1.9933 418.7708 418.9387 0.0252 -1.0000 -1.0000 3755763 1580143090.00 151.4558 59.9977 32.0000 1.9928 1.9935 418.7393 418.9071 0.0251 -1.0000 -1.0000 3755998 1580143090.10 151.4558 59.9977 32.0000 1.9931 1.9938 418.6587 418.8268 0.0252 -1.0000 -1.0000 3756060 1580143090.20 151.4558 59.9977 32.0000 1.9925 1.9932 418.7812 418.9493 0.0252 -1.0000 -1.0000 3756122 1580143090.30 151.4558 59.9977 32.0000 1.9919 1.9926 418.8682 419.0364 0.0252 -1.0000 -1.0000 3756201 1580143090.40 151.4558 59.9977 32.0000 1.9931 1.9938 418.9026 419.0717 0.0253 -1.0000 -1.0000 3756263 1580143090.50 151.4558 59.9977 32.0000 1.9931 1.9937 418.6367 418.8055 0.0253 -1.0000 -1.0000 3756497 1580143090.60 151.4558 59.9977 32.0000 1.9925 1.9932 418.6977 418.8657 0.0251 -1.0000 -1.0000 3756576 1580143090.70 151.4558 59.9977 32.0000 1.9924 1.9931 418.7909 418.9597 0.0253 -1.0000 -1.0000 3756638 1580143090.80 151.4558 59.9977 32.0000 1.9922 1.9929 418.9389 419.1072 0.0252 -1.0000 -1.0000 3756701 1580143090.90 151.4558 59.9977 32.0000 1.9923 1.9930 418.9961 419.1641 0.0252 -1.0000 -1.0000 3756763 1580143091.00 151.5864 59.9977 32.0000 1.9928 1.9935 418.8062 418.9750 0.0253 -1.0000 -1.0000 3756825 1580143091.10 151.5864 59.9977 32.0000 1.9938 1.9945 418.7337 418.9023 0.0253 -1.0000 -1.0000 3756982 1580143091.20 151.5864 59.9977 32.0000 1.9935 1.9942 418.7010 418.8689 0.0252 -1.0000 -1.0000 3757044 1580143091.30 151.5864 59.9977 32.0000 1.9932 1.9938 418.6604 418.8300 0.0254 -1.0000 -1.0000 3757107 1580143091.40 151.5864 59.9977 32.0000 1.9928 1.9935 418.9204 419.0896 0.0252 -1.0000 -1.0000 3757169 1580143091.50 151.5864 59.9977 32.0000 1.9928 1.9935 418.7526 418.9206 0.0252 -1.0000 -1.0000 3757232 1580143091.60 151.5314 59.9977 32.0000 1.9926 1.9933 418.6678 418.8356 0.0252 -1.0000 -1.0000 3757482 1580143091.70 151.5314 59.9977 32.0000 1.9925 1.9931 418.6777 418.8459 0.0252 -1.0000 -1.0000 3757560 1580143091.80 151.5314 59.9977 32.0000 1.9917 1.9924 418.7856 418.9535 0.0252 -1.0000 -1.0000 3757622 1580143091.90 151.5314 59.9977 32.0000 1.9917 1.9924 418.8548 419.0239 0.0253 -1.0000 -1.0000 3757685 1580143092.00 151.5314 59.9977 32.0000 1.9916 1.9923 418.8670 419.0353 0.0252 -1.0000 -1.0000 3757763 1580143092.10 151.5283 59.9977 32.0000 1.9935 1.9942 418.7307 418.8992 0.0252 -1.0000 -1.0000 3757825 1580143092.20 151.5272 59.9977 32.0000 1.9930 1.9937 418.6288 418.7966 0.0252 -1.0000 -1.0000 3757888 1580143092.30 151.5272 59.9977 32.0000 1.9927 1.9933 418.6242 418.7925 0.0252 -1.0000 -1.0000 3757951 1580143092.40 151.5272 59.9977 32.0000 1.9917 1.9924 418.7579 418.9266 0.0253 -1.0000 -1.0000 3758013 1580143092.50 151.5272 59.9977 32.0000 1.9920 1.9927 418.8259 418.9940 0.0252 -1.0000 -1.0000 3758076 1580143092.60 151.5272 59.9977 32.0000 1.9938 1.9945 418.7113 418.8803 0.0254 -1.0000 -1.0000 3758576 1580143092.70 151.5665 59.9977 32.0000 1.9926 1.9932 418.5859 418.7545 0.0252 -1.0000 -1.0000 3758638 1580143092.80 151.5665 59.9977 32.0000 1.9921 1.9927 418.7906 418.9581 0.0251 -1.0000 -1.0000 3758716 1580143092.90 151.5665 59.9977 32.0000 1.9918 1.9925 418.9077 419.0754 0.0252 -1.0000 -1.0000 3758794 1580143093.00 151.5665 59.9977 32.0000 1.9921 1.9927 418.7662 418.9348 0.0252 -1.0000 -1.0000 3758857 1580143093.10 151.5665 59.9977 32.0000 1.9923 1.9930 418.7919 418.9608 0.0253 -1.0000 -1.0000 3758919 1580143093.20 151.4927 59.9977 32.0000 1.9920 1.9927 418.7064 418.8745 0.0252 -1.0000 -1.0000 3758982 1580143093.30 151.4821 59.9977 32.0000 1.9923 1.9930 418.6901 418.8582 0.0252 -1.0000 -1.0000 3759044 1580143093.40 151.4821 59.9977 32.0000 1.9918 1.9925 418.8355 419.0045 0.0253 -1.0000 -1.0000 3759122 1580143093.50 151.4821 59.9977 32.0000 1.9917 1.9924 418.8274 418.9958 0.0253 -1.0000 -1.0000 3759185 1580143093.60 151.4821 59.9977 32.0000 1.9929 1.9936 418.7480 418.9172 0.0253 -1.0000 -1.0000 3759310 1580143093.70 151.4821 59.9977 32.0000 1.9936 1.9942 418.6068 418.7753 0.0252 -1.0000 -1.0000 3759388 1580143093.80 151.4768 59.9977 32.0000 1.9929 1.9935 418.7295 418.8975 0.0251 -1.0000 -1.0000 3759450 1580143093.90 151.4627 59.9977 32.0000 1.9922 1.9928 418.8046 418.9727 0.0252 -1.0000 -1.0000 3759513 1580143094.00 151.4627 59.9977 32.0000 1.9910 1.9917 418.9102 419.0794 0.0253 -1.0000 -1.0000 3759576 1580143094.10 151.4627 59.9977 32.0000 1.9919 1.9926 418.8623 419.0311 0.0253 -1.0000 -1.0000 3759841 1580143094.20 151.4627 59.9977 32.0000 1.9920 1.9926 418.7725 418.9411 0.0252 -1.0000 -1.0000 3759904 1580143094.30 151.4627 59.9977 32.0000 1.9927 1.9934 418.6744 418.8415 0.0251 -1.0000 -1.0000 3759982 1580143094.40 151.4627 59.9977 32.0000 1.9925 1.9932 418.7957 418.9638 0.0252 -1.0000 -1.0000 3800044 1580143094.50 151.4627 59.9977 32.0000 1.9919 1.9926 418.8228 418.9904 0.0251 -1.0000 -1.0000 3800107 1580143094.60 151.4627 59.9977 32.0000 1.9918 1.9925 418.8856 419.0547 0.0253 -1.0000 -1.0000 3800513 1580143094.70 151.4627 59.9977 32.0000 1.9921 1.9927 418.7822 418.9508 0.0253 -1.0000 -1.0000 3800575 1580143094.80 151.4627 59.9977 32.0000 1.9927 1.9933 418.7202 418.8891 0.0253 -1.0000 -1.0000 3800638 1580143094.90 151.4707 59.9977 32.0000 1.9930 1.9936 418.6981 418.8661 0.0252 -1.0000 -1.0000 3800716 1580143095.00 151.4990 59.9978 32.0000 1.9917 1.9923 418.7603 418.9281 0.0250 -1.0000 -1.0000 3800794 1580143095.10 151.4990 59.9978 32.0000 1.9919 1.9926 418.8845 419.0528 0.0253 -1.0000 -1.0000 3800857 1580143095.20 151.4990 59.9978 32.0000 1.9929 1.9935 418.8034 418.9719 0.0252 -1.0000 -1.0000 3800919 1580143095.30 151.4990 59.9978 32.0000 1.9926 1.9933 418.7620 418.9301 0.0252 -1.0000 -1.0000 3800982 1580143095.40 151.4990 59.9978 32.0000 1.9929 1.9936 418.6669 418.8345 0.0251 -1.0000 -1.0000 3801060 1580143095.50 151.5543 59.9978 32.0000 1.9928 1.9935 418.7483 418.9171 0.0252 -1.0000 -1.0000 3801122 1580143095.60 151.5543 59.9978 32.0000 1.9924 1.9931 418.8549 419.0232 0.0252 -1.0000 -1.0000 3801185 1580143095.70 151.5543 59.9978 32.0000 1.9923 1.9930 418.8655 419.0341 0.0252 -1.0000 -1.0000 3801372 1580143095.80 151.5543 59.9978 32.0000 1.9931 1.9938 418.7278 418.8949 0.0251 -1.0000 -1.0000 3801435 1580143095.90 151.5543 59.9978 32.0000 1.9925 1.9932 418.7962 418.9643 0.0252 -1.0000 -1.0000 3801497 1580143096.00 151.5543 59.9978 32.0000 1.9917 1.9924 418.8646 419.0332 0.0253 -1.0000 -1.0000 3801576 1580143096.10 151.5541 59.9978 32.0000 1.9909 1.9916 418.8367 419.0051 0.0253 -1.0000 -1.0000 3801638 1580143096.20 151.5541 59.9978 32.0000 1.9927 1.9934 418.7572 418.9255 0.0253 -1.0000 -1.0000 3801825 1580143096.30 151.5541 59.9978 32.0000 1.9933 1.9940 418.6919 418.8605 0.0253 -1.0000 -1.0000 3801904 1580143096.40 151.5541 59.9978 32.0000 1.9927 1.9933 418.6963 418.8647 0.0252 -1.0000 -1.0000 3801966 1580143096.50 151.5541 59.9978 32.0000 1.9926 1.9932 418.7712 418.9395 0.0252 -1.0000 -1.0000 3802029 1580143096.60 151.5541 59.9978 32.0000 1.9926 1.9933 418.8377 419.0061 0.0253 -1.0000 -1.0000 3802091 1580143096.70 151.5020 59.9978 32.0000 1.9919 1.9926 418.8833 419.0516 0.0252 -1.0000 -1.0000 3802372 1580143096.80 151.5020 59.9978 32.0000 1.9922 1.9929 418.6506 418.8193 0.0252 -1.0000 -1.0000 3802435 1580143096.90 151.5020 59.9978 32.0000 1.9926 1.9933 418.6001 418.7687 0.0253 -1.0000 -1.0000 3802513 1580143097.00 151.5020 59.9978 32.0000 1.9917 1.9924 418.8187 418.9862 0.0251 -1.0000 -1.0000 3802575 1580143097.10 151.5020 59.9978 32.0000 1.9913 1.9920 418.8585 419.0258 0.0250 -1.0000 -1.0000 3802638 1580143097.20 151.4764 59.9978 32.0000 1.9930 1.9936 418.7999 418.9679 0.0252 -1.0000 -1.0000 3802825 1580143097.30 151.4739 59.9978 32.0000 1.9927 1.9933 418.6715 418.8403 0.0253 -1.0000 -1.0000 3802888 1580143097.40 151.4739 59.9978 32.0000 1.9913 1.9920 418.7716 418.9399 0.0251 -1.0000 -1.0000 3802966 1580143097.50 151.4739 59.9978 32.0000 1.9920 1.9926 418.7895 418.9575 0.0252 -1.0000 -1.0000 3803029 1580143097.60 151.4739 59.9978 32.0000 1.9922 1.9928 418.8873 419.0561 0.0253 -1.0000 -1.0000 3803091 1580143097.70 151.4739 59.9978 32.0000 1.9932 1.9939 418.8857 419.0546 0.0253 -1.0000 -1.0000 3803169 1580143097.80 151.4305 59.9978 32.0000 1.9926 1.9932 418.7194 418.8880 0.0252 -1.0000 -1.0000 3803357 1580143097.90 151.4305 59.9978 32.0000 1.9927 1.9934 418.5871 418.7547 0.0251 -1.0000 -1.0000 3803419 1580143098.00 151.4305 59.9978 32.0000 1.9926 1.9933 418.7960 418.9641 0.0252 -1.0000 -1.0000 3803497 1580143098.10 151.4305 59.9978 32.0000 1.9921 1.9928 418.8238 418.9917 0.0251 -1.0000 -1.0000 3803560 1580143098.20 151.4305 59.9978 32.0000 1.9920 1.9926 418.7384 418.9060 0.0251 -1.0000 -1.0000 3803622 1580143098.30 151.4466 59.9978 32.0000 1.9923 1.9929 418.6324 418.8012 0.0252 -1.0000 -1.0000 3804638 1580143098.40 151.4505 59.9978 32.0000 1.9928 1.9934 418.6332 418.8011 0.0252 -1.0000 -1.0000 3804701 1580143098.50 151.4505 59.9978 32.0000 1.9920 1.9927 418.8741 419.0426 0.0252 -1.0000 -1.0000 3804763 1580143098.60 151.4505 59.9978 32.0000 1.9920 1.9927 418.8957 419.0633 0.0251 -1.0000 -1.0000 3804841 1580143098.70 151.4505 59.9978 32.0000 1.9917 1.9924 418.9325 419.1012 0.0253 -1.0000 -1.0000 3804904 1580143098.80 151.4577 59.9978 32.0000 1.9925 1.9932 418.8240 418.9921 0.0253 -1.0000 -1.0000 3804966 1580143098.90 151.5577 59.9978 32.0000 1.9930 1.9936 418.6395 418.8087 0.0252 -1.0000 -1.0000 3805044 1580143099.00 151.5577 59.9978 32.0000 1.9926 1.9932 418.6901 418.8574 0.0251 -1.0000 -1.0000 3805107 1580143099.10 151.5577 59.9978 32.0000 1.9925 1.9931 418.8746 419.0429 0.0252 -1.0000 -1.0000 3805185 1580143099.20 151.5577 59.9978 32.0000 1.9914 1.9920 418.8659 419.0340 0.0252 -1.0000 -1.0000 3805247 1580143099.30 151.5577 59.9978 32.0000 1.9923 1.9930 418.5872 418.7556 0.0251 -1.0000 -1.0000 3805310 1580143099.40 151.5309 59.9978 32.0000 1.9927 1.9934 418.7097 418.8779 0.0253 -1.0000 -1.0000 3805373 1580143099.50 151.5309 59.9978 32.0000 1.9916 1.9923 418.9055 419.0746 0.0253 -1.0000 -1.0000 3805435 1580143099.60 151.5309 59.9978 32.0000 1.9922 1.9928 418.8438 419.0127 0.0253 -1.0000 -1.0000 3805498 1580143099.70 151.5309 59.9978 32.0000 1.9924 1.9931 418.8025 418.9708 0.0252 -1.0000 -1.0000 3805575 1580143099.80 151.5309 59.9978 32.0000 1.9927 1.9934 418.6817 418.8506 0.0253 -1.0000 -1.0000 3805638 1580143099.90 151.4946 59.9975 32.0000 1.9932 1.9939 418.6864 418.8545 0.0252 -1.0000 -1.0000 3805701 1580143100.00 151.4750 59.9973 32.0000 1.9920 1.9926 418.8598 419.0284 0.0253 -1.0000 -1.0000 3805779 1580143100.10 151.4750 59.9973 32.0000 1.9914 1.9921 418.9173 419.0852 0.0252 -1.0000 -1.0000 3805841 1580143100.20 151.4750 59.9973 32.0000 1.9917 1.9923 418.8762 419.0454 0.0253 -1.0000 -1.0000 3805904 1580143100.30 151.4750 59.9973 32.0000 1.9927 1.9933 418.7036 418.8714 0.0251 -1.0000 -1.0000 3805966 1580143100.40 151.4750 59.9973 32.0000 1.9918 1.9925 418.8519 419.0198 0.0252 -1.0000 -1.0000 3806029 1580143100.50 151.4821 59.9973 32.0000 1.9917 1.9923 418.8748 419.0433 0.0252 -1.0000 -1.0000 3806091 1580143100.60 151.4892 59.9973 32.0000 1.9924 1.9930 418.9054 419.0743 0.0254 -1.0000 -1.0000 3806169 1580143100.70 151.4892 59.9973 32.0000 1.9930 1.9936 418.7214 418.8895 0.0252 -1.0000 -1.0000 3806247 1580143100.80 151.4892 59.9973 32.0000 1.9925 1.9932 418.7029 418.8715 0.0253 -1.0000 -1.0000 3806310 1580143100.90 151.4892 59.9973 32.0000 1.9925 1.9931 418.8293 418.9965 0.0250 -1.0000 -1.0000 3806388 1580143101.00 151.4892 59.9973 32.0000 1.9922 1.9928 418.8321 419.0004 0.0253 -1.0000 -1.0000 3806451 1580143101.10 151.4495 59.9973 32.0000 1.9923 1.9929 418.7941 418.9633 0.0253 -1.0000 -1.0000 3806529 1580143101.20 151.4495 59.9973 32.0000 1.9924 1.9930 418.7096 418.8783 0.0252 -1.0000 -1.0000 3806591 1580143101.30 151.4495 59.9973 32.0000 1.9932 1.9938 418.6491 418.8181 0.0253 -1.0000 -1.0000 3806654 1580143101.40 151.4495 59.9973 32.0000 1.9931 1.9937 418.6719 418.8406 0.0253 -1.0000 -1.0000 3807060 1580143101.50 151.4495 59.9973 32.0000 1.9929 1.9935 418.7801 418.9494 0.0253 -1.0000 -1.0000 3807122 1580143101.60 151.4505 59.9973 32.0000 1.9924 1.9931 418.8471 419.0159 0.0253 -1.0000 -1.0000 3807185 1580143101.70 151.4527 59.9973 32.0000 1.9931 1.9937 418.7428 418.9105 0.0252 -1.0000 -1.0000 3807263 1580143101.80 151.4527 59.9973 32.0000 1.9930 1.9936 418.6042 418.7721 0.0251 -1.0000 -1.0000 3807325 1580143101.90 151.4527 59.9973 32.0000 1.9926 1.9933 418.7876 418.9547 0.0251 -1.0000 -1.0000 3807498 1580143102.00 151.4527 59.9973 32.0000 1.9926 1.9932 418.8124 418.9812 0.0253 -1.0000 -1.0000 3807575 1580143102.10 151.4527 59.9973 32.0000 1.9923 1.9930 418.9472 419.1154 0.0252 -1.0000 -1.0000 3807638 1580143102.20 151.4722 59.9973 32.0000 1.9928 1.9935 418.8194 418.9880 0.0253 -1.0000 -1.0000 3807701 1580143102.30 151.4722 59.9973 32.0000 1.9928 1.9934 418.5734 418.7420 0.0252 -1.0000 -1.0000 3807779 1580143102.40 151.4722 59.9973 32.0000 1.9934 1.9940 418.6667 418.8350 0.0253 -1.0000 -1.0000 3807998 1580143102.50 151.4722 59.9973 32.0000 1.9925 1.9932 418.6836 418.8522 0.0252 -1.0000 -1.0000 3808060 1580143102.60 151.4722 59.9973 32.0000 1.9920 1.9927 418.7610 418.9294 0.0253 -1.0000 -1.0000 3808138 1580143102.70 151.4869 59.9973 32.0000 1.9923 1.9930 418.8064 418.9745 0.0251 -1.0000 -1.0000 3808201 1580143102.80 151.4980 59.9973 32.0000 1.9927 1.9934 418.6566 418.8243 0.0252 -1.0000 -1.0000 3808263 1580143102.90 151.4980 59.9973 32.0000 1.9928 1.9935 418.6594 418.8276 0.0252 -1.0000 -1.0000 3808497 1580143103.00 151.4980 59.9973 32.0000 1.9923 1.9930 418.6729 418.8408 0.0252 -1.0000 -1.0000 3808560 1580143103.10 151.4980 59.9973 32.0000 1.9918 1.9925 418.8186 418.9855 0.0251 -1.0000 -1.0000 3808638 1580143103.20 151.4980 59.9973 32.0000 1.9926 1.9932 418.8264 418.9947 0.0252 -1.0000 -1.0000 3808701 1580143103.30 151.5583 59.9973 32.0000 1.9919 1.9926 418.7548 418.9230 0.0252 -1.0000 -1.0000 3808763 1580143103.40 151.5583 59.9973 32.0000 1.9923 1.9929 418.6805 418.8498 0.0253 -1.0000 -1.0000 3808997 1580143103.50 151.5583 59.9973 32.0000 1.9919 1.9925 418.6651 418.8330 0.0252 -1.0000 -1.0000 3809060 1580143103.60 151.5583 59.9973 32.0000 1.9921 1.9928 418.8171 418.9857 0.0253 -1.0000 -1.0000 3809122 1580143103.70 151.5583 59.9973 32.0000 1.9922 1.9928 418.8292 418.9982 0.0253 -1.0000 -1.0000 3809201 1580143103.80 151.4566 59.9973 32.0000 1.9928 1.9934 418.7233 418.8922 0.0253 -1.0000 -1.0000 3809263 1580143103.90 151.4403 59.9973 32.0000 1.9924 1.9930 418.6004 418.7688 0.0252 -1.0000 -1.0000 3809388 1580143104.00 151.4403 59.9973 32.0000 1.9923 1.9930 418.6405 418.8089 0.0252 -1.0000 -1.0000 3809466 1580143104.10 151.4403 59.9973 32.0000 1.9917 1.9924 418.8277 418.9958 0.0252 -1.0000 -1.0000 3809529 1580143104.20 151.4403 59.9973 32.0000 1.9915 1.9921 418.8311 418.9998 0.0253 -1.0000 -1.0000 3809591 1580143104.30 151.4393 59.9973 32.0000 1.9918 1.9925 418.8368 419.0050 0.0252 -1.0000 -1.0000 3809654 1580143104.40 151.4323 59.9973 32.0000 1.9924 1.9931 418.7723 418.9405 0.0252 -1.0000 -1.0000 3810107 1580143104.50 151.4323 59.9973 32.0000 1.9925 1.9931 418.6478 418.8153 0.0251 -1.0000 -1.0000 3810169 1580143104.60 151.4323 59.9973 32.0000 1.9920 1.9926 418.7028 418.8702 0.0252 -1.0000 -1.0000 3810232 1580143104.70 151.4323 59.9973 32.0000 1.9919 1.9926 418.8284 418.9972 0.0253 -1.0000 -1.0000 3810294 1580143104.80 151.4323 59.9973 32.0000 1.9916 1.9923 418.7963 418.9656 0.0254 -1.0000 -1.0000 3810357 1580143104.90 151.4337 59.9978 32.0000 1.9927 1.9933 418.7297 418.8988 0.0254 -1.0000 -1.0000 3810435 1580143105.00 151.4337 59.9978 32.0000 1.9925 1.9932 418.6500 418.8188 0.0252 -1.0000 -1.0000 3810763 1580143105.10 151.4337 59.9978 32.0000 1.9926 1.9933 418.6212 418.7893 0.0252 -1.0000 -1.0000 3810841 1580143105.20 151.4337 59.9978 32.0000 1.9921 1.9928 418.7539 418.9225 0.0253 -1.0000 -1.0000 3810904 1580143105.30 151.4337 59.9978 32.0000 1.9916 1.9922 418.8503 419.0185 0.0251 -1.0000 -1.0000 3810966 1580143105.40 151.4165 59.9978 32.0000 1.9921 1.9927 418.9407 419.1094 0.0253 -1.0000 -1.0000 3811044 1580143105.50 151.4086 59.9978 32.0000 1.9924 1.9931 418.7947 418.9640 0.0253 -1.0000 -1.0000 3811232 1580143105.60 151.4086 59.9978 32.0000 1.9924 1.9931 418.7171 418.8852 0.0251 -1.0000 -1.0000 3811294 1580143105.70 151.4086 59.9978 32.0000 1.9924 1.9931 418.6942 418.8627 0.0253 -1.0000 -1.0000 3811357 1580143105.80 151.4086 59.9978 32.0000 1.9924 1.9930 418.7839 418.9523 0.0252 -1.0000 -1.0000 3811419 1580143105.90 151.4086 59.9978 32.0000 1.9919 1.9926 418.8729 419.0404 0.0250 -1.0000 -1.0000 3811482 1580143106.00 151.4429 59.9978 32.0000 1.9922 1.9929 418.7169 418.8853 0.0253 -1.0000 -1.0000 3811732 1580143106.10 151.4429 59.9978 32.0000 1.9927 1.9934 418.7330 418.9010 0.0252 -1.0000 -1.0000 3811794 1580143106.20 151.4429 59.9978 32.0000 1.9921 1.9928 418.6789 418.8475 0.0253 -1.0000 -1.0000 3811857 1580143106.30 151.4429 59.9978 32.0000 1.9919 1.9926 418.7826 418.9496 0.0250 -1.0000 -1.0000 3811919 1580143106.40 151.4429 59.9978 32.0000 1.9922 1.9929 418.8790 419.0472 0.0251 -1.0000 -1.0000 3811982 1580143106.50 151.5161 59.9978 32.0000 1.9931 1.9937 418.7348 418.9028 0.0253 -1.0000 -1.0000 3812045 1580143106.60 151.5364 59.9978 32.0000 1.9928 1.9935 418.7536 418.9216 0.0252 -1.0000 -1.0000 3812122 1580143106.70 151.5364 59.9978 32.0000 1.9923 1.9930 418.6421 418.8106 0.0252 -1.0000 -1.0000 3812185 1580143106.80 151.5364 59.9978 32.0000 1.9925 1.9932 418.6523 418.8208 0.0254 -1.0000 -1.0000 3812248 1580143106.90 151.5364 59.9978 32.0000 1.9916 1.9922 418.8171 418.9853 0.0252 -1.0000 -1.0000 3812325 1580143107.00 151.5364 59.9978 32.0000 1.9908 1.9915 418.8648 419.0329 0.0252 -1.0000 -1.0000 3812388 1580143107.10 151.5283 59.9978 32.0000 1.9916 1.9922 418.6961 418.8650 0.0253 -1.0000 -1.0000 3812451 1580143107.20 151.5283 59.9978 32.0000 1.9920 1.9927 418.5883 418.7562 0.0252 -1.0000 -1.0000 3812513 1580143107.30 151.5283 59.9978 32.0000 1.9927 1.9934 418.7212 418.8899 0.0252 -1.0000 -1.0000 3812575 1580143107.40 151.5283 59.9978 32.0000 1.9914 1.9921 418.7845 418.9523 0.0252 -1.0000 -1.0000 3812654 1580143107.50 151.5283 59.9978 32.0000 1.9914 1.9921 418.7756 418.9445 0.0253 -1.0000 -1.0000 3812841 1580143107.60 151.5283 59.9978 32.0000 1.9917 1.9923 418.7734 418.9409 0.0251 -1.0000 -1.0000 3812904 1580143107.70 151.5587 59.9978 32.0000 1.9922 1.9929 418.6662 418.8347 0.0253 -1.0000 -1.0000 3812966 1580143107.80 151.5587 59.9978 32.0000 1.9928 1.9935 418.6620 418.8305 0.0253 -1.0000 -1.0000 3813029 1580143107.90 151.5587 59.9978 32.0000 1.9926 1.9932 418.7120 418.8808 0.0253 -1.0000 -1.0000 3813091 1580143108.00 151.5587 59.9978 32.0000 1.9919 1.9926 418.8434 419.0116 0.0252 -1.0000 -1.0000 3813795 1580143108.10 151.5587 59.9978 32.0000 1.9920 1.9927 418.8868 419.0550 0.0252 -1.0000 -1.0000 3813857 1580143108.20 151.4498 59.9978 32.0000 1.9922 1.9928 418.7741 418.9423 0.0252 -1.0000 -1.0000 3813919 1580143108.30 151.4452 59.9978 32.0000 1.9932 1.9938 418.6588 418.8274 0.0253 -1.0000 -1.0000 3813998 1580143108.40 151.4452 59.9978 32.0000 1.9925 1.9932 418.7987 418.9670 0.0252 -1.0000 -1.0000 3814060 1580143108.50 151.4452 59.9978 32.0000 1.9917 1.9923 418.8295 418.9978 0.0252 -1.0000 -1.0000 3814122 1580143108.60 151.4452 59.9978 32.0000 1.9918 1.9924 418.7688 418.9373 0.0252 -1.0000 -1.0000 3814201 1580143108.70 151.4527 59.9978 32.0000 1.9921 1.9928 418.6636 418.8326 0.0253 -1.0000 -1.0000 3814263 1580143108.80 151.4655 59.9978 32.0000 1.9929 1.9936 418.6238 418.7916 0.0251 -1.0000 -1.0000 3814325 1580143108.90 151.4655 59.9978 32.0000 1.9927 1.9933 418.5846 418.7525 0.0252 -1.0000 -1.0000 3814404 1580143109.00 151.4655 59.9978 32.0000 1.9921 1.9928 418.8086 418.9768 0.0252 -1.0000 -1.0000 3814466 1580143109.10 151.4655 59.9978 32.0000 1.9925 1.9932 418.8451 419.0133 0.0251 -1.0000 -1.0000 3814591 1580143109.20 151.4655 59.9978 32.0000 1.9925 1.9932 418.7806 418.9499 0.0254 -1.0000 -1.0000 3814654 1580143109.30 151.4561 59.9978 32.0000 1.9922 1.9928 418.7264 418.8955 0.0253 -1.0000 -1.0000 3814716 1580143109.40 151.4561 59.9978 32.0000 1.9931 1.9938 418.6759 418.8440 0.0252 -1.0000 -1.0000 3814794 1580143109.50 151.4561 59.9978 32.0000 1.9921 1.9928 418.8522 419.0201 0.0251 -1.0000 -1.0000 3814857 1580143109.60 151.4561 59.9978 32.0000 1.9925 1.9931 418.8811 419.0483 0.0251 -1.0000 -1.0000 3815138 1580143109.70 151.4561 59.9978 32.0000 1.9920 1.9927 418.6941 418.8631 0.0254 -1.0000 -1.0000 3815216 1580143109.80 151.5087 59.9976 32.0000 1.9929 1.9936 418.6113 418.7788 0.0251 -1.0000 -1.0000 3815279 1580143109.90 151.5087 59.9976 32.0000 1.9927 1.9933 418.5882 418.7561 0.0251 -1.0000 -1.0000 3815341 1580143110.00 151.5087 59.9976 32.0000 1.9932 1.9939 418.6886 418.8561 0.0251 -1.0000 -1.0000 3815419 1580143110.10 151.5087 59.9976 32.0000 1.9925 1.9931 418.7636 418.9317 0.0252 -1.0000 -1.0000 3815591 1580143110.20 151.5087 59.9976 32.0000 1.9920 1.9926 418.8938 419.0626 0.0252 -1.0000 -1.0000 3815654 1580143110.30 151.5087 59.9976 32.0000 1.9918 1.9924 418.7943 418.9628 0.0253 -1.0000 -1.0000 3815732 1580143110.40 151.4980 59.9976 32.0000 1.9931 1.9938 418.8092 418.9768 0.0252 -1.0000 -1.0000 3815795 1580143110.50 151.4980 59.9976 32.0000 1.9924 1.9930 418.7665 418.9352 0.0253 -1.0000 -1.0000 3815857 1580143110.60 151.4980 59.9976 32.0000 1.9916 1.9922 418.8312 418.9998 0.0253 -1.0000 -1.0000 3816341 1580143110.70 151.4980 59.9976 32.0000 1.9916 1.9922 418.8175 418.9858 0.0252 -1.0000 -1.0000 3816404 1580143110.80 151.4980 59.9976 32.0000 1.9924 1.9931 418.6862 418.8537 0.0251 -1.0000 -1.0000 3816466 1580143110.90 151.4980 59.9976 32.0000 1.9931 1.9938 418.5608 418.7289 0.0252 -1.0000 -1.0000 3816544 1580143111.00 151.4952 59.9976 32.0000 1.9921 1.9928 418.6759 418.8441 0.0252 -1.0000 -1.0000 3816607 1580143111.10 151.4952 59.9976 32.0000 1.9919 1.9926 418.7349 418.9036 0.0252 -1.0000 -1.0000 3816935 1580143111.20 151.4952 59.9976 32.0000 1.9919 1.9926 418.7442 418.9120 0.0251 -1.0000 -1.0000 3816997 1580143111.30 151.4952 59.9976 32.0000 1.9923 1.9930 418.6177 418.7857 0.0252 -1.0000 -1.0000 3817060 1580143111.40 151.4952 59.9976 32.0000 1.9924 1.9931 418.6122 418.7806 0.0252 -1.0000 -1.0000 3817122 1580143111.50 151.5114 59.9976 32.0000 1.9928 1.9935 418.6961 418.8642 0.0252 -1.0000 -1.0000 3817185 1580143111.60 151.5114 59.9976 32.0000 1.9923 1.9929 418.8300 418.9981 0.0252 -1.0000 -1.0000 3817247 1580143111.70 151.5114 59.9976 32.0000 1.9925 1.9932 418.8434 419.0112 0.0252 -1.0000 -1.0000 3817341 1580143111.80 151.5114 59.9976 32.0000 1.9924 1.9931 418.6373 418.8059 0.0253 -1.0000 -1.0000 3817404 1580143111.90 151.5114 59.9976 32.0000 1.9926 1.9933 418.6852 418.8545 0.0254 -1.0000 -1.0000 3817466 1580143112.00 151.4227 59.9976 32.0000 1.9916 1.9923 418.7788 418.9467 0.0251 -1.0000 -1.0000 3817545 1580143112.10 151.3900 59.9976 32.0000 1.9919 1.9925 418.8403 419.0072 0.0251 -1.0000 -1.0000 3817607 1580143112.20 151.3900 59.9976 32.0000 1.9916 1.9923 418.8247 418.9925 0.0251 -1.0000 -1.0000 3817904 1580143112.30 151.3900 59.9976 32.0000 1.9930 1.9936 418.7433 418.9107 0.0251 -1.0000 -1.0000 3817982 1580143112.40 151.3900 59.9976 32.0000 1.9920 1.9927 418.6171 418.7850 0.0252 -1.0000 -1.0000 3818045 1580143112.50 151.3900 59.9976 32.0000 1.9926 1.9932 418.6935 418.8620 0.0253 -1.0000 -1.0000 3818107 1580143112.60 151.4923 59.9976 32.0000 1.9924 1.9930 418.8224 418.9898 0.0251 -1.0000 -1.0000 3818170 1580143112.70 151.4923 59.9976 32.0000 1.9916 1.9922 418.7743 418.9427 0.0253 -1.0000 -1.0000 3818357 1580143112.80 151.4923 59.9976 32.0000 1.9931 1.9937 418.7239 418.8925 0.0253 -1.0000 -1.0000 3818419 1580143112.90 151.4923 59.9976 32.0000 1.9931 1.9938 418.7436 418.9111 0.0251 -1.0000 -1.0000 3818497 1580143113.00 151.4923 59.9976 32.0000 1.9927 1.9933 418.7472 418.9151 0.0251 -1.0000 -1.0000 3818560 1580143113.10 151.4923 59.9976 32.0000 1.9925 1.9931 418.8826 419.0506 0.0252 -1.0000 -1.0000 3818638 1580143113.20 151.4603 59.9976 32.0000 1.9923 1.9930 418.8773 419.0444 0.0251 -1.0000 -1.0000 3818872 1580143113.30 151.4603 59.9976 32.0000 1.9935 1.9941 418.7284 418.8972 0.0253 -1.0000 -1.0000 3818935 1580143113.40 151.4603 59.9976 32.0000 1.9932 1.9939 418.6638 418.8321 0.0252 -1.0000 -1.0000 3819013 1580143113.50 151.4603 59.9976 32.0000 1.9921 1.9928 418.7649 418.9335 0.0253 -1.0000 -1.0000 3819075 1580143113.60 151.4603 59.9976 32.0000 1.9921 1.9927 418.9473 419.1159 0.0253 -1.0000 -1.0000 3819138 1580143113.70 151.5164 59.9976 32.0000 1.9921 1.9928 418.9555 419.1245 0.0253 -1.0000 -1.0000 3819873 1580143113.80 151.5164 59.9976 32.0000 1.9921 1.9928 418.8235 418.9928 0.0253 -1.0000 -1.0000 3819935 1580143113.90 151.5164 59.9976 32.0000 1.9921 1.9928 418.6347 418.8029 0.0252 -1.0000 -1.0000 3819998 1580143114.00 151.5164 59.9976 32.0000 1.9922 1.9928 418.7352 418.9035 0.0253 -1.0000 -1.0000 3820091 1580143114.10 151.5164 59.9976 32.0000 1.9918 1.9924 418.8735 419.0421 0.0252 -1.0000 -1.0000 3820154 1580143114.20 151.5733 59.9976 32.0000 1.9914 1.9921 418.8956 419.0638 0.0252 -1.0000 -1.0000 3820216 1580143114.30 151.5948 59.9976 32.0000 1.9929 1.9935 418.7797 418.9481 0.0253 -1.0000 -1.0000 3820279 1580143114.40 151.5948 59.9976 32.0000 1.9932 1.9938 418.6865 418.8542 0.0252 -1.0000 -1.0000 3820341 1580143114.50 151.5948 59.9976 32.0000 1.9935 1.9941 418.6588 418.8280 0.0253 -1.0000 -1.0000 3820404 1580143114.60 151.5948 59.9976 32.0000 1.9925 1.9932 418.8839 419.0528 0.0253 -1.0000 -1.0000 3820482 1580143114.70 151.5957 59.9977 32.0000 1.9919 1.9926 419.0016 419.1714 0.0253 -1.0000 -1.0000 3820607 1580143114.80 151.6212 59.9988 32.0000 1.9930 1.9937 418.8558 419.0237 0.0252 -1.0000 -1.0000 3820669 1580143114.90 151.6212 59.9988 32.0000 1.9926 1.9933 418.8051 418.9730 0.0252 -1.0000 -1.0000 3820763 1580143115.00 151.6212 59.9988 32.0000 1.9930 1.9936 418.7686 418.9373 0.0253 -1.0000 -1.0000 3820825 1580143115.10 151.6212 59.9988 32.0000 1.9927 1.9933 418.9159 419.0845 0.0253 -1.0000 -1.0000 3820904 1580143115.20 151.6212 59.9988 32.0000 1.9925 1.9932 418.8660 419.0342 0.0252 -1.0000 -1.0000 3821154 1580143115.30 151.5529 59.9988 32.0000 1.9931 1.9937 418.7466 418.9160 0.0254 -1.0000 -1.0000 3821232 1580143115.40 151.4518 59.9988 32.0000 1.9927 1.9934 418.5961 418.7654 0.0253 -1.0000 -1.0000 3821294 1580143115.50 151.4518 59.9988 32.0000 1.9928 1.9935 418.6880 418.8566 0.0253 -1.0000 -1.0000 3821357 1580143115.60 151.4518 59.9988 32.0000 1.9923 1.9930 418.9041 419.0713 0.0250 -1.0000 -1.0000 3821419 1580143115.70 151.4518 59.9988 32.0000 1.9924 1.9930 418.8501 419.0181 0.0252 -1.0000 -1.0000 3821498 1580143115.80 151.4518 59.9988 32.0000 1.9929 1.9936 418.7307 418.8990 0.0253 -1.0000 -1.0000 3821560 1580143115.90 151.4518 59.9988 32.0000 1.9930 1.9936 418.6673 418.8358 0.0252 -1.0000 -1.0000 3821622 1580143116.00 151.4518 59.9988 32.0000 1.9928 1.9935 418.7825 418.9499 0.0252 -1.0000 -1.0000 3821701 1580143116.10 151.4518 59.9988 32.0000 1.9930 1.9936 418.7906 418.9588 0.0251 -1.0000 -1.0000 3821763 1580143116.20 151.4518 59.9988 32.0000 1.9935 1.9942 418.7154 418.8829 0.0251 -1.0000 -1.0000 3821825 1580143116.30 151.4518 59.9988 32.0000 1.9931 1.9938 418.6414 418.8093 0.0252 -1.0000 -1.0000 3821888 1580143116.40 151.4759 59.9988 32.0000 1.9932 1.9939 418.7130 418.8812 0.0252 -1.0000 -1.0000 3821951 1580143116.50 151.4759 59.9988 32.0000 1.9922 1.9928 418.8903 419.0584 0.0252 -1.0000 -1.0000 3822013 1580143116.60 151.4759 59.9988 32.0000 1.9923 1.9929 418.8734 419.0418 0.0252 -1.0000 -1.0000 3822091 1580143116.70 151.4759 59.9988 32.0000 1.9929 1.9935 418.7363 418.9037 0.0251 -1.0000 -1.0000 3822154 1580143116.80 151.4759 59.9988 32.0000 1.9935 1.9942 418.7043 418.8729 0.0253 -1.0000 -1.0000 3823029 1580143116.90 151.4759 59.9988 32.0000 1.9928 1.9935 418.7899 418.9575 0.0251 -1.0000 -1.0000 3823122 1580143117.00 151.5382 59.9988 32.0000 1.9922 1.9928 418.8794 419.0472 0.0252 -1.0000 -1.0000 3823185 1580143117.10 151.5382 59.9988 32.0000 1.9922 1.9928 418.8457 419.0146 0.0254 -1.0000 -1.0000 3823247 1580143117.20 151.5382 59.9988 32.0000 1.9931 1.9937 418.7755 418.9426 0.0251 -1.0000 -1.0000 3823310 1580143117.30 151.5382 59.9988 32.0000 1.9924 1.9930 418.7353 418.9043 0.0253 -1.0000 -1.0000 3823372 1580143117.40 151.5382 59.9988 32.0000 1.9924 1.9931 418.8597 419.0286 0.0253 -1.0000 -1.0000 3823451 1580143117.50 151.5485 59.9988 32.0000 1.9924 1.9930 418.9536 419.1217 0.0251 -1.0000 -1.0000 3823513 1580143117.60 151.5622 59.9988 32.0000 1.9932 1.9938 418.7808 418.9485 0.0252 -1.0000 -1.0000 3823575 1580143117.70 151.5622 59.9988 32.0000 1.9936 1.9943 418.7058 418.8740 0.0252 -1.0000 -1.0000 3823654 1580143117.80 151.5622 59.9988 32.0000 1.9929 1.9936 418.5770 418.7445 0.0251 -1.0000 -1.0000 3823716 1580143117.90 151.5622 59.9988 32.0000 1.9933 1.9940 418.6499 418.8178 0.0252 -1.0000 -1.0000 3823779 1580143118.00 151.5622 59.9988 32.0000 1.9921 1.9928 418.8599 419.0279 0.0252 -1.0000 -1.0000 3823841 1580143118.10 151.5062 59.9988 32.0000 1.9924 1.9931 418.9317 419.1003 0.0253 -1.0000 -1.0000 3823904 1580143118.20 151.5062 59.9988 32.0000 1.9923 1.9930 418.8497 419.0186 0.0252 -1.0000 -1.0000 3823966 1580143118.30 151.5062 59.9988 32.0000 1.9932 1.9938 418.6597 418.8281 0.0253 -1.0000 -1.0000 3824247 1580143118.40 151.5062 59.9988 32.0000 1.9921 1.9928 418.8525 419.0209 0.0252 -1.0000 -1.0000 3824310 1580143118.50 151.5062 59.9988 32.0000 1.9919 1.9925 418.9014 419.0695 0.0252 -1.0000 -1.0000 3824372 1580143118.60 151.5062 59.9988 32.0000 1.9921 1.9927 418.8714 419.0394 0.0252 -1.0000 -1.0000 3824451 1580143118.70 151.5062 59.9988 32.0000 1.9926 1.9933 418.6983 418.8669 0.0253 -1.0000 -1.0000 3824497 1580143118.80 151.5062 59.9988 32.0000 1.9928 1.9935 418.6209 418.7894 0.0252 -1.0000 -1.0000 3824575 1580143118.90 151.5062 59.9988 32.0000 1.9921 1.9928 418.7019 418.8699 0.0253 -1.0000 -1.0000 3824638 1580143119.00 151.5062 59.9988 32.0000 1.9922 1.9928 418.8930 419.0626 0.0254 -1.0000 -1.0000 3824701 1580143119.10 151.5062 59.9988 32.0000 1.9919 1.9926 418.9008 419.0686 0.0251 -1.0000 -1.0000 3824779 1580143119.20 151.5062 59.9988 32.0000 1.9924 1.9931 418.6883 418.8560 0.0251 -1.0000 -1.0000 3824841 1580143119.30 151.4490 59.9988 32.0000 1.9930 1.9936 418.6682 418.8353 0.0250 -1.0000 -1.0000 3824904 1580143119.40 151.4490 59.9988 32.0000 1.9923 1.9929 418.7184 418.8864 0.0252 -1.0000 -1.0000 3824982 1580143119.50 151.4490 59.9988 32.0000 1.9924 1.9931 418.7687 418.9368 0.0252 -1.0000 -1.0000 3825044 1580143119.60 151.4490 59.9988 32.0000 1.9932 1.9939 418.8171 418.9855 0.0253 -1.0000 -1.0000 3825107 1580143119.70 151.4490 59.9988 32.0000 1.9927 1.9934 418.6851 418.8544 0.0252 -1.0000 -1.0000 3825169 1580143119.80 151.4809 59.9986 32.0000 1.9923 1.9930 418.7010 418.8685 0.0252 -1.0000 -1.0000 3825232 1580143119.90 151.4809 59.9986 32.0000 1.9925 1.9931 418.7659 418.9340 0.0252 -1.0000 -1.0000 3825357 1580143120.00 151.4809 59.9986 32.0000 1.9925 1.9931 418.9047 419.0745 0.0254 -1.0000 -1.0000 3825435 1580143120.10 151.4809 59.9986 32.0000 1.9916 1.9922 418.9011 419.0692 0.0252 -1.0000 -1.0000 3825498 1580143120.20 151.4809 59.9986 32.0000 1.9923 1.9929 418.9111 419.0807 0.0254 -1.0000 -1.0000 3825560 1580143120.30 151.4809 59.9986 32.0000 1.9931 1.9937 418.6461 418.8144 0.0253 -1.0000 -1.0000 3825638 1580143120.40 151.4809 59.9986 32.0000 1.9928 1.9935 418.6682 418.8359 0.0250 -1.0000 -1.0000 3826122 1580143120.50 151.5460 59.9986 32.0000 1.9923 1.9930 418.6705 418.8391 0.0253 -1.0000 -1.0000 3826185 1580143120.60 151.5519 59.9986 32.0000 1.9934 1.9941 418.8190 418.9879 0.0253 -1.0000 -1.0000 3826248 1580143120.70 151.5519 59.9986 32.0000 1.9930 1.9937 418.9184 419.0868 0.0252 -1.0000 -1.0000 3826310 1580143120.80 151.5519 59.9986 32.0000 1.9932 1.9938 418.7129 418.8812 0.0252 -1.0000 -1.0000 3826372 1580143120.90 151.5519 59.9986 32.0000 1.9932 1.9938 418.6930 418.8610 0.0252 -1.0000 -1.0000 3826622 1580143121.00 151.5519 59.9986 32.0000 1.9921 1.9928 418.7748 418.9429 0.0252 -1.0000 -1.0000 3826685 1580143121.10 151.5733 59.9986 32.0000 1.9920 1.9927 418.8876 419.0556 0.0252 -1.0000 -1.0000 3826747 1580143121.20 151.5733 59.9986 32.0000 1.9926 1.9933 418.9174 419.0866 0.0254 -1.0000 -1.0000 3826810 1580143121.30 151.5733 59.9986 32.0000 1.9928 1.9934 418.9559 419.1252 0.0253 -1.0000 -1.0000 3826872 1580143121.40 151.5733 59.9986 32.0000 1.9926 1.9933 418.7424 418.9100 0.0252 -1.0000 -1.0000 3827138 1580143121.50 151.5733 59.9986 32.0000 1.9925 1.9932 418.6151 418.7840 0.0253 -1.0000 -1.0000 3827185 1580143121.60 151.6013 59.9986 32.0000 1.9924 1.9931 418.8392 419.0073 0.0252 -1.0000 -1.0000 3827247 1580143121.70 151.6013 59.9986 32.0000 1.9924 1.9931 418.9107 419.0795 0.0252 -1.0000 -1.0000 3827325 1580143121.80 151.6013 59.9986 32.0000 1.9925 1.9932 418.7604 418.9283 0.0252 -1.0000 -1.0000 3827388 1580143121.90 151.6013 59.9986 32.0000 1.9940 1.9946 418.6928 418.8617 0.0254 -1.0000 -1.0000 3827638 1580143122.00 151.6013 59.9986 32.0000 1.9927 1.9934 418.6976 418.8655 0.0251 -1.0000 -1.0000 3827716 1580143122.10 151.5824 59.9986 32.0000 1.9915 1.9922 418.8613 419.0289 0.0252 -1.0000 -1.0000 3827779 1580143122.20 151.5187 59.9986 32.0000 1.9927 1.9934 418.7894 418.9577 0.0252 -1.0000 -1.0000 3827841 1580143122.30 151.5187 59.9986 32.0000 1.9927 1.9934 418.7256 418.8945 0.0253 -1.0000 -1.0000 3827904 1580143122.40 151.5187 59.9986 32.0000 1.9929 1.9935 418.6485 418.8167 0.0251 -1.0000 -1.0000 3828091 1580143122.50 151.5187 59.9986 32.0000 1.9917 1.9924 418.7760 418.9430 0.0251 -1.0000 -1.0000 3828154 1580143122.60 151.5187 59.9986 32.0000 1.9919 1.9925 418.8610 419.0298 0.0253 -1.0000 -1.0000 3828232 1580143122.70 151.5444 59.9986 32.0000 1.9924 1.9930 418.8557 419.0232 0.0252 -1.0000 -1.0000 3828294 1580143122.80 151.5444 59.9986 32.0000 1.9929 1.9936 418.7562 418.9244 0.0251 -1.0000 -1.0000 3828357 1580143122.90 151.5444 59.9986 32.0000 1.9929 1.9935 418.7416 418.9102 0.0253 -1.0000 -1.0000 3828747 1580143123.00 151.5444 59.9986 32.0000 1.9928 1.9934 418.8778 419.0459 0.0252 -1.0000 -1.0000 3828810 1580143123.10 151.5444 59.9986 32.0000 1.9925 1.9931 418.9492 419.1175 0.0252 -1.0000 -1.0000 3828888 1580143123.20 151.5237 59.9986 32.0000 1.9932 1.9939 418.8451 419.0138 0.0253 -1.0000 -1.0000 3828951 1580143123.30 151.5206 59.9986 32.0000 1.9934 1.9940 418.7855 418.9527 0.0250 -1.0000 -1.0000 3829013 1580143123.40 151.5206 59.9986 32.0000 1.9931 1.9937 418.8003 418.9679 0.0251 -1.0000 -1.0000 3829357 1580143123.50 151.5206 59.9986 32.0000 1.9925 1.9931 418.9016 419.0695 0.0251 -1.0000 -1.0000 3829419 1580143123.60 151.5206 59.9986 32.0000 1.9920 1.9926 418.9259 419.0951 0.0253 -1.0000 -1.0000 3829482 1580143123.70 151.5206 59.9986 32.0000 1.9925 1.9931 418.7635 418.9315 0.0251 -1.0000 -1.0000 3829560 1580143123.80 151.5094 59.9986 32.0000 1.9938 1.9945 418.6649 418.8333 0.0253 -1.0000 -1.0000 3829622 1580143123.90 151.5094 59.9986 32.0000 1.9926 1.9933 418.7089 418.8768 0.0252 -1.0000 -1.0000 3829748 1580143124.00 151.5094 59.9986 32.0000 1.9923 1.9929 418.7566 418.9249 0.0253 -1.0000 -1.0000 3829810 1580143124.10 151.5094 59.9986 32.0000 1.9921 1.9927 418.8134 418.9824 0.0253 -1.0000 -1.0000 3829872 1580143124.20 151.5094 59.9986 32.0000 1.9928 1.9935 418.7299 418.8983 0.0252 -1.0000 -1.0000 3829935 1580143124.30 151.5094 59.9986 32.0000 1.9928 1.9935 418.6720 418.8393 0.0251 -1.0000 -1.0000 3830013 1580143124.40 151.5348 59.9986 32.0000 1.9920 1.9926 418.7104 418.8777 0.0251 -1.0000 -1.0000 3830075 1580143124.50 151.5348 59.9986 32.0000 1.9920 1.9927 418.8352 419.0037 0.0253 -1.0000 -1.0000 3830263 1580143124.60 151.5348 59.9986 32.0000 1.9916 1.9922 418.9190 419.0880 0.0252 -1.0000 -1.0000 3830325 1580143124.70 151.5348 59.9986 32.0000 1.9921 1.9927 418.9304 419.0987 0.0252 -1.0000 -1.0000 3830388 1580143124.80 151.5348 59.9986 32.0000 1.9932 1.9938 418.6509 418.8184 0.0251 -1.0000 -1.0000 3830451 1580143124.90 151.5483 59.9984 32.0000 1.9926 1.9932 418.6426 418.8107 0.0252 -1.0000 -1.0000 3830529 1580143125.00 151.5597 59.9983 32.0000 1.9920 1.9926 418.8254 418.9951 0.0255 -1.0000 -1.0000 3830732 1580143125.10 151.5597 59.9983 32.0000 1.9918 1.9925 418.8804 419.0484 0.0252 -1.0000 -1.0000 3830810 1580143125.20 151.5597 59.9983 32.0000 1.9920 1.9927 418.6560 418.8239 0.0252 -1.0000 -1.0000 3830872 1580143125.30 151.5597 59.9983 32.0000 1.9919 1.9926 418.7814 418.9498 0.0252 -1.0000 -1.0000 3830935 1580143125.40 151.5597 59.9983 32.0000 1.9918 1.9925 418.8777 419.0454 0.0251 -1.0000 -1.0000 3830997 1580143125.50 151.5302 59.9983 32.0000 1.9920 1.9927 418.8323 419.0014 0.0253 -1.0000 -1.0000 3831091 1580143125.60 151.5302 59.9983 32.0000 1.9921 1.9928 418.7209 418.8890 0.0252 -1.0000 -1.0000 3831154 1580143125.70 151.5302 59.9983 32.0000 1.9928 1.9935 418.6166 418.7852 0.0253 -1.0000 -1.0000 3831232 1580143125.80 151.5302 59.9983 32.0000 1.9924 1.9931 418.6111 418.7795 0.0252 -1.0000 -1.0000 3831294 1580143125.90 151.5302 59.9983 32.0000 1.9927 1.9933 418.8287 418.9968 0.0252 -1.0000 -1.0000 3831357 1580143126.00 151.4753 59.9983 32.0000 1.9926 1.9933 418.8298 418.9982 0.0252 -1.0000 -1.0000 3831654 1580143126.10 151.4753 59.9983 32.0000 1.9929 1.9936 418.7535 418.9214 0.0252 -1.0000 -1.0000 3831701 1580143126.20 151.4753 59.9983 32.0000 1.9936 1.9943 418.6799 418.8488 0.0253 -1.0000 -1.0000 3831779 1580143126.30 151.4753 59.9983 32.0000 1.9920 1.9927 418.7440 418.9122 0.0252 -1.0000 -1.0000 3831841 1580143126.40 151.4753 59.9983 32.0000 1.9917 1.9924 418.9256 419.0949 0.0254 -1.0000 -1.0000 3831919 1580143126.50 151.4753 59.9983 32.0000 1.9923 1.9929 418.8612 419.0304 0.0253 -1.0000 -1.0000 3832138 1580143126.60 151.4632 59.9983 32.0000 1.9932 1.9938 418.7668 418.9345 0.0250 -1.0000 -1.0000 3832216 1580143126.70 151.4610 59.9983 32.0000 1.9933 1.9940 418.5596 418.7290 0.0253 -1.0000 -1.0000 3832279 1580143126.80 151.4610 59.9983 32.0000 1.9937 1.9944 418.6390 418.8066 0.0252 -1.0000 -1.0000 3832341 1580143126.90 151.4610 59.9983 32.0000 1.9927 1.9933 418.7221 418.8904 0.0252 -1.0000 -1.0000 3832404 1580143127.00 151.4610 59.9983 32.0000 1.9929 1.9935 418.8237 418.9912 0.0251 -1.0000 -1.0000 3832466 1580143127.10 151.4610 59.9983 32.0000 1.9923 1.9930 418.9205 419.0890 0.0253 -1.0000 -1.0000 3832607 1580143127.20 151.5002 59.9983 32.0000 1.9922 1.9929 418.8917 419.0593 0.0251 -1.0000 -1.0000 3832669 1580143127.30 151.5002 59.9983 32.0000 1.9928 1.9934 418.7372 418.9059 0.0253 -1.0000 -1.0000 3832732 1580143127.40 151.5002 59.9983 32.0000 1.9928 1.9934 418.8068 418.9761 0.0254 -1.0000 -1.0000 3832810 1580143127.50 151.5002 59.9983 32.0000 1.9925 1.9932 418.7984 418.9679 0.0254 -1.0000 -1.0000 3832872 1580143127.60 151.5002 59.9983 32.0000 1.9922 1.9928 418.8947 419.0630 0.0252 -1.0000 -1.0000 3833091 1580143127.70 151.4923 59.9983 32.0000 1.9924 1.9931 418.7326 418.9006 0.0252 -1.0000 -1.0000 3833169 1580143127.80 151.4912 59.9983 32.0000 1.9931 1.9938 418.6445 418.8140 0.0254 -1.0000 -1.0000 3833232 1580143127.90 151.4912 59.9983 32.0000 1.9930 1.9936 418.7078 418.8757 0.0252 -1.0000 -1.0000 3833294 1580143128.00 151.4912 59.9983 32.0000 1.9925 1.9932 418.7830 418.9515 0.0252 -1.0000 -1.0000 3833357 1580143128.10 151.4912 59.9983 32.0000 1.9924 1.9931 418.8926 419.0607 0.0252 -1.0000 -1.0000 3834216 1580143128.20 151.4912 59.9983 32.0000 1.9927 1.9933 418.7173 418.8847 0.0251 -1.0000 -1.0000 3834279 1580143128.30 151.5351 59.9983 32.0000 1.9931 1.9937 418.6511 418.8192 0.0253 -1.0000 -1.0000 3834357 1580143128.40 151.5351 59.9983 32.0000 1.9928 1.9934 418.6121 418.7794 0.0250 -1.0000 -1.0000 3834404 1580143128.50 151.5351 59.9983 32.0000 1.9921 1.9927 418.7869 418.9551 0.0252 -1.0000 -1.0000 3834482 1580143128.60 151.5351 59.9983 32.0000 1.9918 1.9925 418.8474 419.0157 0.0252 -1.0000 -1.0000 3834732 1580143128.70 151.5351 59.9983 32.0000 1.9929 1.9936 418.6761 418.8449 0.0254 -1.0000 -1.0000 3834794 1580143128.80 151.5351 59.9983 32.0000 1.9934 1.9941 418.7109 418.8791 0.0251 -1.0000 -1.0000 3834857 1580143128.90 151.5241 59.9983 32.0000 1.9930 1.9936 418.6812 418.8497 0.0252 -1.0000 -1.0000 3834919 1580143129.00 151.5235 59.9983 32.0000 1.9922 1.9928 418.8152 418.9834 0.0252 -1.0000 -1.0000 3834982 1580143129.10 151.5235 59.9983 32.0000 1.9916 1.9923 418.9097 419.0779 0.0252 -1.0000 -1.0000 3835060 1580143129.20 151.5235 59.9983 32.0000 1.9920 1.9927 418.8582 419.0270 0.0253 -1.0000 -1.0000 3835122 1580143129.30 151.5235 59.9983 32.0000 1.9932 1.9938 418.7169 418.8853 0.0252 -1.0000 -1.0000 3835185 1580143129.40 151.5235 59.9983 32.0000 1.9935 1.9942 418.6410 418.8094 0.0252 -1.0000 -1.0000 3835263 1580143129.50 151.4902 59.9995 32.0000 1.9931 1.9938 418.6364 418.8050 0.0253 -1.0000 -1.0000 3835325 1580143129.60 151.4902 59.9995 32.0000 1.9927 1.9934 418.7916 418.9593 0.0251 -1.0000 -1.0000 3835498 1580143129.70 151.4902 59.9995 32.0000 1.9929 1.9936 418.7702 418.9385 0.0252 -1.0000 -1.0000 3835575 1580143129.80 151.4902 59.9995 32.0000 1.9933 1.9940 418.7054 418.8739 0.0252 -1.0000 -1.0000 3835638 1580143129.90 151.4902 59.9995 32.0000 1.9934 1.9941 418.6943 418.8617 0.0251 -1.0000 -1.0000 3835701 1580143130.00 151.4902 59.9995 32.0000 1.9925 1.9932 418.7830 418.9503 0.0251 -1.0000 -1.0000 3835779 1580143130.10 151.4902 59.9995 32.0000 1.9915 1.9921 418.8496 419.0185 0.0253 -1.0000 -1.0000 3835841 1580143130.20 151.4902 59.9995 32.0000 1.9923 1.9930 418.8951 419.0639 0.0253 -1.0000 -1.0000 3835904 1580143130.30 151.4902 59.9995 32.0000 1.9933 1.9940 418.6969 418.8647 0.0252 -1.0000 -1.0000 3835966 1580143130.40 151.4902 59.9995 32.0000 1.9937 1.9944 418.7399 418.9083 0.0253 -1.0000 -1.0000 3836029 1580143130.50 151.4902 59.9995 32.0000 1.9932 1.9938 418.7785 418.9474 0.0253 -1.0000 -1.0000 3836091 1580143130.60 151.4902 59.9995 32.0000 1.9922 1.9928 418.8789 419.0466 0.0251 -1.0000 -1.0000 3836732 1580143130.70 151.4688 59.9995 32.0000 1.9920 1.9927 418.8863 419.0545 0.0252 -1.0000 -1.0000 3836794 1580143130.80 151.4688 59.9995 32.0000 1.9928 1.9935 418.6979 418.8656 0.0251 -1.0000 -1.0000 3836857 1580143130.90 151.4688 59.9995 32.0000 1.9934 1.9941 418.6679 418.8359 0.0252 -1.0000 -1.0000 3836935 1580143131.00 151.4688 59.9995 32.0000 1.9927 1.9933 418.6682 418.8361 0.0252 -1.0000 -1.0000 3836997 1580143131.10 151.4688 59.9995 32.0000 1.9925 1.9932 418.7828 418.9508 0.0252 -1.0000 -1.0000 3837263 1580143131.20 151.5046 59.9995 32.0000 1.9927 1.9934 418.9214 419.0899 0.0252 -1.0000 -1.0000 3837325 1580143131.30 151.5064 59.9995 32.0000 1.9923 1.9930 418.9014 419.0703 0.0254 -1.0000 -1.0000 3837388 1580143131.40 151.5064 59.9995 32.0000 1.9926 1.9933 418.7907 418.9594 0.0253 -1.0000 -1.0000 3837466 1580143131.50 151.5064 59.9995 32.0000 1.9928 1.9935 418.7590 418.9273 0.0252 -1.0000 -1.0000 3837529 1580143131.60 151.5064 59.9995 32.0000 1.9926 1.9933 418.7822 418.9496 0.0250 -1.0000 -1.0000 3837591 1580143131.70 151.5064 59.9995 32.0000 1.9920 1.9927 418.8796 419.0489 0.0253 -1.0000 -1.0000 3837654 1580143131.80 151.5503 59.9995 32.0000 1.9913 1.9919 418.9047 419.0732 0.0253 -1.0000 -1.0000 3837716 1580143131.90 151.5503 59.9995 32.0000 1.9924 1.9930 418.6977 418.8662 0.0253 -1.0000 -1.0000 3837779 1580143132.00 151.5503 59.9995 32.0000 1.9931 1.9937 418.5982 418.7675 0.0254 -1.0000 -1.0000 3837857 1580143132.10 151.5503 59.9995 32.0000 1.9927 1.9934 418.8144 418.9829 0.0252 -1.0000 -1.0000 3837919 1580143132.20 151.5503 59.9995 32.0000 1.9917 1.9924 418.8820 419.0502 0.0252 -1.0000 -1.0000 3837982 1580143132.30 151.5424 59.9995 32.0000 1.9922 1.9929 418.7926 418.9610 0.0252 -1.0000 -1.0000 3838060 1580143132.40 151.5424 59.9995 32.0000 1.9927 1.9934 418.7038 418.8717 0.0252 -1.0000 -1.0000 3838122 1580143132.50 151.5424 59.9995 32.0000 1.9932 1.9939 418.7304 418.8990 0.0253 -1.0000 -1.0000 3838185 1580143132.60 151.5424 59.9995 32.0000 1.9931 1.9938 418.6526 418.8200 0.0251 -1.0000 -1.0000 3838248 1580143132.70 151.5424 59.9995 32.0000 1.9922 1.9929 418.8630 419.0310 0.0252 -1.0000 -1.0000 3838482 1580143132.80 151.5424 59.9995 32.0000 1.9917 1.9924 418.9145 419.0837 0.0254 -1.0000 -1.0000 3838544 1580143132.90 151.5424 59.9995 32.0000 1.9928 1.9934 418.8827 419.0507 0.0252 -1.0000 -1.0000 3838622 1580143133.00 151.5424 59.9995 32.0000 1.9928 1.9935 418.7814 418.9498 0.0252 -1.0000 -1.0000 3838685 1580143133.10 151.5424 59.9995 32.0000 1.9930 1.9936 418.7202 418.8885 0.0252 -1.0000 -1.0000 3838747 1580143133.20 151.5424 59.9995 32.0000 1.9923 1.9929 418.7958 418.9642 0.0253 -1.0000 -1.0000 3838982 1580143133.30 151.5424 59.9995 32.0000 1.9920 1.9927 418.7959 418.9648 0.0253 -1.0000 -1.0000 3839044 1580143133.40 151.4395 59.9995 32.0000 1.9927 1.9933 418.8105 418.9784 0.0251 -1.0000 -1.0000 3839122 1580143133.50 151.4395 59.9995 32.0000 1.9931 1.9937 418.6374 418.8047 0.0251 -1.0000 -1.0000 3839185 1580143133.60 151.4395 59.9995 32.0000 1.9925 1.9932 418.7791 418.9467 0.0252 -1.0000 -1.0000 3839247 1580143133.70 151.4395 59.9995 32.0000 1.9921 1.9928 418.8016 418.9709 0.0254 -1.0000 -1.0000 3839388 1580143133.80 151.4395 59.9995 32.0000 1.9930 1.9936 418.9096 419.0777 0.0252 -1.0000 -1.0000 3839451 1580143133.90 151.4395 59.9995 32.0000 1.9924 1.9931 418.8482 419.0159 0.0251 -1.0000 -1.0000 3839513 1580143134.00 151.4270 59.9995 32.0000 1.9931 1.9937 418.7541 418.9226 0.0253 -1.0000 -1.0000 3839591 1580143134.10 151.4270 59.9995 32.0000 1.9928 1.9935 418.6357 418.8031 0.0251 -1.0000 -1.0000 3839638 1580143134.20 151.4270 59.9995 32.0000 1.9925 1.9931 418.8077 418.9753 0.0251 -1.0000 -1.0000 3839998 1580143134.30 151.4270 59.9995 32.0000 1.9920 1.9927 418.9061 419.0741 0.0252 -1.0000 -1.0000 3840075 1580143134.40 151.4270 59.9995 32.0000 1.9922 1.9928 418.8816 419.0503 0.0253 -1.0000 -1.0000 3840138 1580143134.50 151.4609 59.9995 32.0000 1.9930 1.9936 418.7390 418.9082 0.0252 -1.0000 -1.0000 3840201 1580143134.60 151.5264 59.9995 32.0000 1.9920 1.9926 418.8631 419.0315 0.0254 -1.0000 -1.0000 3840279 1580143134.70 151.5264 59.9995 32.0000 1.9925 1.9932 418.9370 419.1058 0.0252 -1.0000 -1.0000 3840372 1580143134.80 151.5264 59.9995 32.0000 1.9926 1.9933 418.8783 419.0465 0.0251 -1.0000 -1.0000 3840435 1580143134.90 151.5264 59.9995 32.0000 1.9936 1.9943 418.7484 418.9159 0.0252 -1.0000 -1.0000 3840513 1580143135.00 151.5264 59.9995 32.0000 1.9929 1.9935 418.6898 418.8578 0.0252 -1.0000 -1.0000 3840575 1580143135.10 151.5143 59.9991 32.0000 1.9926 1.9932 418.8412 419.0093 0.0252 -1.0000 -1.0000 3840654 1580143135.20 151.5143 59.9991 32.0000 1.9915 1.9922 418.9037 419.0717 0.0251 -1.0000 -1.0000 3840716 1580143135.30 151.5143 59.9991 32.0000 1.9923 1.9930 418.8001 418.9685 0.0253 -1.0000 -1.0000 3841154 1580143135.40 151.5143 59.9991 32.0000 1.9930 1.9936 418.7468 418.9156 0.0253 -1.0000 -1.0000 3841216 1580143135.50 151.5143 59.9991 32.0000 1.9916 1.9923 418.7019 418.8706 0.0253 -1.0000 -1.0000 3841279 1580143135.60 151.5508 59.9991 32.0000 1.9921 1.9928 418.9105 419.0791 0.0253 -1.0000 -1.0000 3841341 1580143135.70 151.5566 59.9991 32.0000 1.9922 1.9928 418.8858 419.0528 0.0250 -1.0000 -1.0000 3841419 1580143135.80 151.5566 59.9991 32.0000 1.9931 1.9938 418.7729 418.9405 0.0252 -1.0000 -1.0000 3841482 1580143135.90 151.5566 59.9991 32.0000 1.9930 1.9937 418.6670 418.8354 0.0252 -1.0000 -1.0000 3841545 1580143136.00 151.5566 59.9991 32.0000 1.9922 1.9928 418.7761 418.9452 0.0253 -1.0000 -1.0000 3841622 1580143136.10 151.5566 59.9991 32.0000 1.9922 1.9929 418.8980 419.0668 0.0252 -1.0000 -1.0000 3841685 1580143136.20 151.5443 59.9991 32.0000 1.9912 1.9918 418.9492 419.1176 0.0253 -1.0000 -1.0000 3841748 1580143136.30 151.5369 59.9991 32.0000 1.9921 1.9928 418.8949 419.0634 0.0252 -1.0000 -1.0000 3841872 1580143136.40 151.5369 59.9991 32.0000 1.9931 1.9937 418.7818 418.9498 0.0252 -1.0000 -1.0000 3841935 1580143136.50 151.5369 59.9991 32.0000 1.9930 1.9937 418.8167 418.9857 0.0254 -1.0000 -1.0000 3841998 1580143136.60 151.5369 59.9991 32.0000 1.9923 1.9930 418.8988 419.0673 0.0252 -1.0000 -1.0000 3842075 1580143136.70 151.5369 59.9991 32.0000 1.9925 1.9931 418.9232 419.0910 0.0251 -1.0000 -1.0000 3842138 1580143136.80 151.4609 59.9991 32.0000 1.9923 1.9929 418.8152 418.9837 0.0253 -1.0000 -1.0000 3842513 1580143136.90 151.4609 59.9991 32.0000 1.9931 1.9938 418.6875 418.8560 0.0252 -1.0000 -1.0000 3842575 1580143137.00 151.4609 59.9991 32.0000 1.9926 1.9932 418.7329 418.9006 0.0251 -1.0000 -1.0000 3842638 1580143137.10 151.4609 59.9991 32.0000 1.9922 1.9928 418.9032 419.0713 0.0252 -1.0000 -1.0000 3842716 1580143137.20 151.4609 59.9991 32.0000 1.9925 1.9932 418.9557 419.1248 0.0253 -1.0000 -1.0000 3842779 1580143137.30 151.4609 59.9991 32.0000 1.9925 1.9932 418.9138 419.0825 0.0252 -1.0000 -1.0000 3843154 1580143137.40 151.4919 59.9991 32.0000 1.9926 1.9932 418.7068 418.8752 0.0252 -1.0000 -1.0000 3843232 1580143137.50 151.4919 59.9991 32.0000 1.9933 1.9939 418.7550 418.9232 0.0252 -1.0000 -1.0000 3843310 1580143137.60 151.4919 59.9991 32.0000 1.9921 1.9928 419.0100 419.1782 0.0252 -1.0000 -1.0000 3843388 1580143137.70 151.4919 59.9991 32.0000 1.9919 1.9925 418.9992 419.1676 0.0252 -1.0000 -1.0000 3843466 1580143137.80 151.4919 59.9991 32.0000 1.9920 1.9927 418.8769 419.0450 0.0252 -1.0000 -1.0000 3843638 1580143137.90 151.4919 59.9991 32.0000 1.9935 1.9941 418.7134 418.8816 0.0252 -1.0000 -1.0000 3843701 1580143138.00 151.4919 59.9991 32.0000 1.9925 1.9932 418.6419 418.8095 0.0251 -1.0000 -1.0000 3843779 1580143138.10 151.4919 59.9991 32.0000 1.9922 1.9929 418.8491 419.0171 0.0252 -1.0000 -1.0000 3843841 1580143138.20 151.4919 59.9991 32.0000 1.9916 1.9922 418.8421 419.0099 0.0251 -1.0000 -1.0000 3843904 1580143138.30 151.4912 59.9991 32.0000 1.9923 1.9929 418.7736 418.9425 0.0254 -1.0000 -1.0000 3844154 1580143138.40 151.4912 59.9991 32.0000 1.9932 1.9938 418.7019 418.8694 0.0251 -1.0000 -1.0000 3844216 1580143138.50 151.4912 59.9991 32.0000 1.9937 1.9943 418.6625 418.8303 0.0252 -1.0000 -1.0000 3844279 1580143138.60 151.4988 59.9991 32.0000 1.9924 1.9930 418.6569 418.8252 0.0252 -1.0000 -1.0000 3844341 1580143138.70 151.4988 59.9991 32.0000 1.9920 1.9926 418.9143 419.0827 0.0252 -1.0000 -1.0000 3844404 1580143138.80 151.4988 59.9991 32.0000 1.9920 1.9927 418.8502 419.0189 0.0253 -1.0000 -1.0000 3844466 1580143138.90 151.4988 59.9991 32.0000 1.9924 1.9930 418.7268 418.8956 0.0253 -1.0000 -1.0000 3845013 1580143139.00 151.4988 59.9991 32.0000 1.9927 1.9933 418.5415 418.7100 0.0253 -1.0000 -1.0000 3845075 1580143139.10 151.5385 59.9991 32.0000 1.9919 1.9925 418.7187 418.8873 0.0253 -1.0000 -1.0000 3845154 1580143139.20 151.5385 59.9991 32.0000 1.9920 1.9927 418.8518 419.0198 0.0251 -1.0000 -1.0000 3845216 1580143139.30 151.5385 59.9991 32.0000 1.9918 1.9925 418.8280 418.9970 0.0253 -1.0000 -1.0000 3845279 1580143139.40 151.5385 59.9991 32.0000 1.9925 1.9931 418.6735 418.8412 0.0252 -1.0000 -1.0000 3845357 1580143139.50 151.5385 59.9991 32.0000 1.9920 1.9927 418.6371 418.8064 0.0254 -1.0000 -1.0000 3845419 1580143139.60 151.4991 59.9994 32.0000 1.9921 1.9928 418.7533 418.9226 0.0254 -1.0000 -1.0000 3845482 1580143139.70 151.4830 59.9996 32.0000 1.9917 1.9923 418.8687 419.0378 0.0253 -1.0000 -1.0000 3845560 1580143139.80 151.4830 59.9996 32.0000 1.9919 1.9925 418.7844 418.9527 0.0251 -1.0000 -1.0000 3845622 1580143139.90 151.4830 59.9996 32.0000 1.9930 1.9937 418.6309 418.7992 0.0253 -1.0000 -1.0000 3845685 1580143140.00 151.4830 59.9996 32.0000 1.9919 1.9926 418.7600 418.9279 0.0252 -1.0000 -1.0000 3845763 1580143140.10 151.4830 59.9996 32.0000 1.9924 1.9930 418.8288 418.9974 0.0253 -1.0000 -1.0000 3845810 1580143140.20 151.4830 59.9996 32.0000 1.9925 1.9932 418.9252 419.0936 0.0252 -1.0000 -1.0000 3845872 1580143140.30 151.4549 59.9996 32.0000 1.9929 1.9936 418.7584 418.9282 0.0254 -1.0000 -1.0000 3845950 1580143140.40 151.4549 59.9996 32.0000 1.9923 1.9929 418.7182 418.8865 0.0252 -1.0000 -1.0000 3846013 1580143140.50 151.4549 59.9996 32.0000 1.9931 1.9938 418.6415 418.8106 0.0253 -1.0000 -1.0000 3846075 1580143140.60 151.4549 59.9996 32.0000 1.9926 1.9933 418.7961 418.9639 0.0251 -1.0000 -1.0000 3846154 1580143140.70 151.4549 59.9996 32.0000 1.9920 1.9926 418.9338 419.1017 0.0252 -1.0000 -1.0000 3846216 1580143140.80 151.4549 59.9996 32.0000 1.9921 1.9927 418.9023 419.0702 0.0252 -1.0000 -1.0000 3846279 1580143140.90 151.4549 59.9996 32.0000 1.9924 1.9931 418.7375 418.9067 0.0253 -1.0000 -1.0000 3846419 1580143141.00 151.4549 59.9996 32.0000 1.9934 1.9940 418.6924 418.8609 0.0252 -1.0000 -1.0000 3846482 1580143141.10 151.4549 59.9996 32.0000 1.9925 1.9932 418.8494 419.0179 0.0253 -1.0000 -1.0000 3846544 1580143141.20 151.4549 59.9996 32.0000 1.9926 1.9932 418.8841 419.0524 0.0252 -1.0000 -1.0000 3846607 1580143141.30 151.4549 59.9996 32.0000 1.9923 1.9930 418.8237 418.9921 0.0252 -1.0000 -1.0000 3846669 1580143141.40 151.4771 59.9996 32.0000 1.9923 1.9929 418.7106 418.8796 0.0254 -1.0000 -1.0000 3846919 1580143141.50 151.4771 59.9996 32.0000 1.9924 1.9931 418.6536 418.8223 0.0252 -1.0000 -1.0000 3846982 1580143141.60 151.4771 59.9996 32.0000 1.9936 1.9942 418.6934 418.8613 0.0251 -1.0000 -1.0000 3847044 1580143141.70 151.4771 59.9996 32.0000 1.9919 1.9926 418.9171 419.0849 0.0252 -1.0000 -1.0000 3847107 1580143141.80 151.4771 59.9996 32.0000 1.9924 1.9930 418.9613 419.1299 0.0252 -1.0000 -1.0000 3847169 1580143141.90 151.4986 59.9996 32.0000 1.9922 1.9929 418.8869 419.0558 0.0253 -1.0000 -1.0000 3847857 1580143142.00 151.5078 59.9996 32.0000 1.9929 1.9936 418.6616 418.8301 0.0252 -1.0000 -1.0000 3847919 1580143142.10 151.5078 59.9996 32.0000 1.9919 1.9926 418.8789 419.0470 0.0252 -1.0000 -1.0000 3847982 1580143142.20 151.5078 59.9996 32.0000 1.9919 1.9926 418.8859 419.0540 0.0252 -1.0000 -1.0000 3848045 1580143142.30 151.5078 59.9996 32.0000 1.9920 1.9927 418.8609 419.0293 0.0252 -1.0000 -1.0000 3848122 1580143142.40 151.5078 59.9996 32.0000 1.9929 1.9935 418.8427 419.0108 0.0253 -1.0000 -1.0000 3848185 1580143142.50 151.5337 59.9996 32.0000 1.9927 1.9934 418.6056 418.7744 0.0253 -1.0000 -1.0000 3848263 1580143142.60 151.5337 59.9996 32.0000 1.9921 1.9927 418.5947 418.7621 0.0251 -1.0000 -1.0000 3848325 1580143142.70 151.5337 59.9996 32.0000 1.9920 1.9927 418.7961 418.9652 0.0253 -1.0000 -1.0000 3848388 1580143142.80 151.5337 59.9996 32.0000 1.9908 1.9914 418.8197 418.9875 0.0251 -1.0000 -1.0000 3848451 1580143142.90 151.5337 59.9996 32.0000 1.9923 1.9930 418.6780 418.8475 0.0255 -1.0000 -1.0000 3848529 1580143143.00 151.5337 59.9996 32.0000 1.9927 1.9933 418.6183 418.7878 0.0254 -1.0000 -1.0000 3848591 1580143143.10 151.5337 59.9996 32.0000 1.9920 1.9927 418.8172 418.9865 0.0253 -1.0000 -1.0000 3848669 1580143143.20 151.5337 59.9996 32.0000 1.9917 1.9924 418.7714 418.9396 0.0252 -1.0000 -1.0000 3848732 1580143143.30 151.5291 59.9996 32.0000 1.9927 1.9934 418.6951 418.8631 0.0252 -1.0000 -1.0000 3848794 1580143143.40 151.5013 59.9996 32.0000 1.9932 1.9939 418.6660 418.8332 0.0250 -1.0000 -1.0000 3848857 1580143143.50 151.5013 59.9996 32.0000 1.9921 1.9927 418.7538 418.9216 0.0252 -1.0000 -1.0000 3849669 1580143143.60 151.4614 59.9996 32.0000 1.9919 1.9926 418.8217 418.9899 0.0252 -1.0000 -1.0000 3849732 1580143143.70 151.4614 59.9996 32.0000 1.9923 1.9930 418.8783 419.0467 0.0252 -1.0000 -1.0000 3849810 1580143143.80 151.4614 59.9996 32.0000 1.9922 1.9929 418.8581 419.0265 0.0253 -1.0000 -1.0000 3849872 1580143143.90 151.4614 59.9996 32.0000 1.9930 1.9936 418.7626 418.9300 0.0252 -1.0000 -1.0000 3849935 1580143144.00 151.4614 59.9996 32.0000 1.9919 1.9925 418.6663 418.8351 0.0252 -1.0000 -1.0000 3849998 1580143144.10 151.4609 59.9996 32.0000 1.9923 1.9930 418.7969 418.9654 0.0253 -1.0000 -1.0000 3850060 1580143144.20 151.4376 59.9996 32.0000 1.9916 1.9923 418.6935 418.8615 0.0252 -1.0000 -1.0000 3850122 1580143144.30 151.4376 59.9996 32.0000 1.9921 1.9927 418.7942 418.9623 0.0252 -1.0000 -1.0000 3850201 1580143144.40 151.4376 59.9996 32.0000 1.9939 1.9946 418.6856 418.8529 0.0250 -1.0000 -1.0000 3850263 1580143144.50 151.4376 59.9996 32.0000 1.9932 1.9939 418.6414 418.8095 0.0251 -1.0000 -1.0000 3850325 1580143144.60 151.4376 59.9996 32.0000 1.9932 1.9938 418.6476 418.8154 0.0253 -1.0000 -1.0000 3850404 1580143144.70 151.4376 59.9996 32.0000 1.9922 1.9929 418.8061 418.9748 0.0252 -1.0000 -1.0000 3850466 1580143144.80 151.4480 59.9997 32.0000 1.9912 1.9919 418.9416 419.1098 0.0253 -1.0000 -1.0000 3850529 1580143144.90 151.4667 59.9998 32.0000 1.9920 1.9926 418.8848 419.0535 0.0251 -1.0000 -1.0000 3850607 1580143145.00 151.4667 59.9998 32.0000 1.9931 1.9938 418.7402 418.9086 0.0252 -1.0000 -1.0000 3850669 1580143145.10 151.4667 59.9998 32.0000 1.9930 1.9937 418.6395 418.8072 0.0252 -1.0000 -1.0000 3850747 1580143145.20 151.4667 59.9998 32.0000 1.9929 1.9936 418.6919 418.8601 0.0252 -1.0000 -1.0000 3850810 1580143145.30 151.5646 59.9998 32.0000 1.9928 1.9935 418.7821 418.9510 0.0253 -1.0000 -1.0000 3850872 1580143145.40 151.5646 59.9998 32.0000 1.9925 1.9932 418.8454 419.0139 0.0252 -1.0000 -1.0000 3850935 1580143145.50 151.5646 59.9998 32.0000 1.9934 1.9940 418.7676 418.9361 0.0253 -1.0000 -1.0000 3851013 1580143145.60 151.5646 59.9998 32.0000 1.9930 1.9937 418.7576 418.9264 0.0253 -1.0000 -1.0000 3851185 1580143145.70 151.5646 59.9998 32.0000 1.9931 1.9937 418.5953 418.7634 0.0252 -1.0000 -1.0000 3851247 1580143145.80 151.5646 59.9998 32.0000 1.9925 1.9932 418.7360 418.9039 0.0252 -1.0000 -1.0000 3851310 1580143145.90 151.5736 59.9998 32.0000 1.9920 1.9927 418.9783 419.1470 0.0252 -1.0000 -1.0000 3851372 1580143146.00 151.5754 59.9998 32.0000 1.9928 1.9934 418.8684 419.0359 0.0252 -1.0000 -1.0000 3851451 1580143146.10 151.5754 59.9998 32.0000 1.9922 1.9929 418.7866 418.9557 0.0253 -1.0000 -1.0000 3851638 1580143146.20 151.5754 59.9998 32.0000 1.9931 1.9938 418.6591 418.8265 0.0252 -1.0000 -1.0000 3851701 1580143146.30 151.5754 59.9998 32.0000 1.9928 1.9935 418.6416 418.8103 0.0253 -1.0000 -1.0000 3851763 1580143146.40 151.5754 59.9998 32.0000 1.9925 1.9931 418.6660 418.8344 0.0252 -1.0000 -1.0000 3851825 1580143146.50 151.5208 59.9998 32.0000 1.9922 1.9928 418.7631 418.9302 0.0250 -1.0000 -1.0000 3851888 1580143146.60 151.5208 59.9998 32.0000 1.9918 1.9925 418.8110 418.9785 0.0251 -1.0000 -1.0000 3852638 1580143146.70 151.5208 59.9998 32.0000 1.9921 1.9928 418.7191 418.8873 0.0252 -1.0000 -1.0000 3852701 1580143146.80 151.5208 59.9998 32.0000 1.9928 1.9935 418.6692 418.8377 0.0252 -1.0000 -1.0000 3852779 1580143146.90 151.5208 59.9998 32.0000 1.9917 1.9924 418.7866 418.9548 0.0252 -1.0000 -1.0000 3852857 1580143147.00 151.5027 59.9998 32.0000 1.9915 1.9921 418.8944 419.0627 0.0252 -1.0000 -1.0000 3852919 1580143147.10 151.4922 59.9998 32.0000 1.9914 1.9921 418.8411 419.0089 0.0252 -1.0000 -1.0000 3852982 1580143147.20 151.4922 59.9998 32.0000 1.9926 1.9932 418.7524 418.9213 0.0253 -1.0000 -1.0000 3853044 1580143147.30 151.4922 59.9998 32.0000 1.9930 1.9936 418.6426 418.8107 0.0252 -1.0000 -1.0000 3853107 1580143147.40 151.4922 59.9998 32.0000 1.9924 1.9931 418.7035 418.8713 0.0252 -1.0000 -1.0000 3853185 1580143147.50 151.4922 59.9998 32.0000 1.9929 1.9936 418.7485 418.9175 0.0253 -1.0000 -1.0000 3853247 1580143147.60 151.4469 59.9998 32.0000 1.9917 1.9923 418.8114 418.9795 0.0252 -1.0000 -1.0000 3853372 1580143147.70 151.4469 59.9998 32.0000 1.9935 1.9941 418.7420 418.9099 0.0252 -1.0000 -1.0000 3853451 1580143147.80 151.4469 59.9998 32.0000 1.9929 1.9935 418.6702 418.8384 0.0252 -1.0000 -1.0000 3853513 1580143147.90 151.4469 59.9998 32.0000 1.9930 1.9936 418.7144 418.8830 0.0253 -1.0000 -1.0000 3853575 1580143148.00 151.4469 59.9998 32.0000 1.9923 1.9930 418.9326 419.1010 0.0253 -1.0000 -1.0000 3853654 1580143148.10 151.5096 59.9998 32.0000 1.9929 1.9935 418.9371 419.1060 0.0252 -1.0000 -1.0000 3853872 1580143148.20 151.5124 59.9998 32.0000 1.9927 1.9933 418.8674 419.0361 0.0253 -1.0000 -1.0000 3853966 1580143148.30 151.5124 59.9998 32.0000 1.9932 1.9939 418.6627 418.8310 0.0252 -1.0000 -1.0000 3854060 1580143148.40 151.5124 59.9998 32.0000 1.9921 1.9927 418.7193 418.8880 0.0253 -1.0000 -1.0000 3854122 1580143148.50 151.5124 59.9998 32.0000 1.9917 1.9924 418.8213 418.9902 0.0253 -1.0000 -1.0000 3854185 1580143148.60 151.5282 59.9998 32.0000 1.9917 1.9924 418.9236 419.0920 0.0252 -1.0000 -1.0000 3854263 1580143148.70 151.5694 59.9998 32.0000 1.9923 1.9930 418.8598 419.0287 0.0253 -1.0000 -1.0000 3854388 1580143148.80 151.5694 59.9998 32.0000 1.9927 1.9934 418.7338 418.9021 0.0252 -1.0000 -1.0000 3854497 1580143148.90 151.5694 59.9998 32.0000 1.9921 1.9928 418.8137 418.9827 0.0254 -1.0000 -1.0000 3854575 1580143149.00 151.5694 59.9998 32.0000 1.9926 1.9933 418.8612 419.0303 0.0252 -1.0000 -1.0000 3854654 1580143149.10 151.5694 59.9998 32.0000 1.9922 1.9928 418.8497 419.0179 0.0252 -1.0000 -1.0000 3854732 1580143149.20 151.5591 59.9998 32.0000 1.9924 1.9931 418.7557 418.9239 0.0252 -1.0000 -1.0000 3854794 1580143149.30 151.5591 59.9998 32.0000 1.9936 1.9942 418.6513 418.8203 0.0254 -1.0000 -1.0000 3854857 1580143149.40 151.5591 59.9998 32.0000 1.9930 1.9937 418.6228 418.7927 0.0254 -1.0000 -1.0000 3854919 1580143149.50 151.5591 59.9998 32.0000 1.9926 1.9932 418.7476 418.9158 0.0252 -1.0000 -1.0000 3854982 1580143149.60 151.5591 59.9998 32.0000 1.9916 1.9923 418.9145 419.0836 0.0254 -1.0000 -1.0000 3855044 1580143149.70 151.5492 60.0000 32.0000 1.9919 1.9925 418.7984 418.9677 0.0253 -1.0000 -1.0000 3855404 1580143149.80 151.5235 60.0003 32.0000 1.9921 1.9927 418.6219 418.7899 0.0252 -1.0000 -1.0000 3855466 1580143149.90 151.5235 60.0003 32.0000 1.9921 1.9928 418.7396 418.9082 0.0253 -1.0000 -1.0000 3855529 1580143150.00 151.5235 60.0003 32.0000 1.9918 1.9925 418.8955 419.0644 0.0253 -1.0000 -1.0000 3855607 1580143150.10 151.5235 60.0003 32.0000 1.9919 1.9925 418.9058 419.0744 0.0253 -1.0000 -1.0000 3855669 1580143150.20 151.5235 60.0003 32.0000 1.9916 1.9922 418.7588 418.9279 0.0253 -1.0000 -1.0000 3855748 1580143150.30 151.5235 60.0003 32.0000 1.9925 1.9932 418.6783 418.8475 0.0254 -1.0000 -1.0000 3855810 1580143150.40 151.4675 60.0003 32.0000 1.9922 1.9929 418.6326 418.8008 0.0252 -1.0000 -1.0000 3855872 1580143150.50 151.4627 60.0003 32.0000 1.9923 1.9930 418.7276 418.8957 0.0252 -1.0000 -1.0000 3855935 1580143150.60 151.4627 60.0003 32.0000 1.9917 1.9924 418.8062 418.9746 0.0252 -1.0000 -1.0000 3856013 1580143150.70 151.4627 60.0003 32.0000 1.9918 1.9925 418.9149 419.0835 0.0253 -1.0000 -1.0000 3856075 1580143150.80 151.4627 60.0003 32.0000 1.9932 1.9938 418.7132 418.8816 0.0252 -1.0000 -1.0000 3856404 1580143150.90 151.4612 60.0003 32.0000 1.9926 1.9933 418.6717 418.8399 0.0252 -1.0000 -1.0000 3856482 1580143151.00 151.4185 60.0003 32.0000 1.9931 1.9938 418.7256 418.8941 0.0253 -1.0000 -1.0000 3856544 1580143151.10 151.4185 60.0003 32.0000 1.9917 1.9924 418.8456 419.0133 0.0251 -1.0000 -1.0000 3856607 1580143151.20 151.4185 60.0003 32.0000 1.9922 1.9928 418.8778 419.0462 0.0253 -1.0000 -1.0000 3856669 1580143151.30 151.4185 60.0003 32.0000 1.9920 1.9927 418.6406 418.8095 0.0253 -1.0000 -1.0000 3857060 1580143151.40 151.4185 60.0003 32.0000 1.9935 1.9942 418.6020 418.7707 0.0253 -1.0000 -1.0000 3857122 1580143151.50 151.4185 60.0003 32.0000 1.9922 1.9929 418.7364 418.9045 0.0252 -1.0000 -1.0000 3857185 1580143151.60 151.4704 60.0003 32.0000 1.9928 1.9934 418.8397 419.0081 0.0252 -1.0000 -1.0000 3857247 1580143151.70 151.4704 60.0003 32.0000 1.9918 1.9924 418.9218 419.0905 0.0253 -1.0000 -1.0000 3857357 1580143151.80 151.4704 60.0003 32.0000 1.9921 1.9927 418.7269 418.8950 0.0252 -1.0000 -1.0000 3857545 1580143151.90 151.4704 60.0003 32.0000 1.9925 1.9932 418.6227 418.7917 0.0253 -1.0000 -1.0000 3857607 1580143152.00 151.4704 60.0003 32.0000 1.9923 1.9930 418.6477 418.8163 0.0253 -1.0000 -1.0000 3857685 1580143152.10 151.4704 60.0003 32.0000 1.9918 1.9924 418.7268 418.8953 0.0253 -1.0000 -1.0000 3857748 1580143152.20 151.4704 60.0003 32.0000 1.9919 1.9926 418.7457 418.9143 0.0253 -1.0000 -1.0000 3857810 1580143152.30 151.4704 60.0003 32.0000 1.9923 1.9929 418.7100 418.8791 0.0253 -1.0000 -1.0000 3858060 1580143152.40 151.5421 60.0003 32.0000 1.9925 1.9931 418.6161 418.7845 0.0253 -1.0000 -1.0000 3858122 1580143152.50 151.5421 60.0003 32.0000 1.9927 1.9933 418.7308 418.8994 0.0252 -1.0000 -1.0000 3858185 1580143152.60 151.5421 60.0003 32.0000 1.9917 1.9924 418.8010 418.9691 0.0252 -1.0000 -1.0000 3858263 1580143152.70 151.5403 60.0003 32.0000 1.9919 1.9925 418.8277 418.9966 0.0253 -1.0000 -1.0000 3858325 1580143152.80 151.5403 60.0003 32.0000 1.9918 1.9924 418.6487 418.8173 0.0252 -1.0000 -1.0000 3859060 1580143152.90 151.5403 60.0003 32.0000 1.9933 1.9939 418.5958 418.7638 0.0252 -1.0000 -1.0000 3859122 1580143153.00 151.5403 60.0003 32.0000 1.9921 1.9927 418.5437 418.7122 0.0253 -1.0000 -1.0000 3859201 1580143153.10 151.5403 60.0003 32.0000 1.9918 1.9925 418.7847 418.9529 0.0251 -1.0000 -1.0000 3859263 1580143153.20 151.4911 60.0003 32.0000 1.9917 1.9924 418.8161 418.9841 0.0252 -1.0000 -1.0000 3859325 1580143153.30 151.4829 60.0003 32.0000 1.9920 1.9927 418.6147 418.7830 0.0253 -1.0000 -1.0000 3859388 1580143153.40 151.4829 60.0003 32.0000 1.9922 1.9928 418.5823 418.7513 0.0253 -1.0000 -1.0000 3859466 1580143153.50 151.4829 60.0003 32.0000 1.9915 1.9921 418.7386 418.9066 0.0251 -1.0000 -1.0000 3859529 1580143153.60 151.4829 60.0003 32.0000 1.9922 1.9929 418.8222 418.9901 0.0252 -1.0000 -1.0000 3859591 1580143153.70 151.4829 60.0003 32.0000 1.9921 1.9927 418.7217 418.8912 0.0254 -1.0000 -1.0000 3859669 1580143153.80 151.4366 60.0003 32.0000 1.9914 1.9921 418.5496 418.7199 0.0255 -1.0000 -1.0000 3859732 1580143153.90 151.3827 60.0003 32.0000 1.9915 1.9922 418.5199 418.6891 0.0253 -1.0000 -1.0000 3859794 1580143154.00 151.3774 60.0003 32.0000 1.9916 1.9923 418.6412 418.8109 0.0254 -1.0000 -1.0000 3859857 1580143154.10 151.3774 60.0003 32.0000 1.9911 1.9917 418.7764 418.9455 0.0253 -1.0000 -1.0000 3859919 1580143154.20 151.3774 60.0003 32.0000 1.9911 1.9918 418.8264 418.9959 0.0254 -1.0000 -1.0000 3859982 1580143154.30 151.3774 60.0003 32.0000 1.9915 1.9921 418.6771 418.8459 0.0253 -1.0000 -1.0000 3900060 1580143154.40 151.3849 60.0005 32.0000 1.9919 1.9926 418.7320 418.9003 0.0253 -1.0000 -1.0000 3900138 1580143154.50 151.3878 60.0006 32.0000 1.9914 1.9921 418.7910 418.9597 0.0253 -1.0000 -1.0000 3900200 1580143154.60 151.3878 60.0006 32.0000 1.9916 1.9923 418.8047 418.9740 0.0253 -1.0000 -1.0000 3900279 1580143154.70 151.3878 60.0006 32.0000 1.9904 1.9910 418.7298 418.8983 0.0253 -1.0000 -1.0000 3900341 1580143154.80 151.3878 60.0006 32.0000 1.9920 1.9927 418.6120 418.7809 0.0253 -1.0000 -1.0000 3900404 1580143154.90 151.3878 60.0006 32.0000 1.9916 1.9923 418.5865 418.7552 0.0253 -1.0000 -1.0000 3900638 1580143155.00 151.3878 60.0006 32.0000 1.9920 1.9927 418.5780 418.7474 0.0254 -1.0000 -1.0000 3900700 1580143155.10 151.3878 60.0006 32.0000 1.9911 1.9917 418.6493 418.8172 0.0251 -1.0000 -1.0000 3900779 1580143155.20 151.3878 60.0006 32.0000 1.9909 1.9916 418.7658 418.9337 0.0252 -1.0000 -1.0000 3900841 1580143155.30 151.3878 60.0006 32.0000 1.9915 1.9922 418.8005 418.9695 0.0253 -1.0000 -1.0000 3900904 1580143155.40 151.3878 60.0006 32.0000 1.9919 1.9926 418.6776 418.8451 0.0252 -1.0000 -1.0000 3901169 1580143155.50 151.3878 60.0006 32.0000 1.9918 1.9924 418.6282 418.7978 0.0254 -1.0000 -1.0000 3901232 1580143155.60 151.4333 60.0006 32.0000 1.9917 1.9923 418.6902 418.8580 0.0251 -1.0000 -1.0000 3901294 1580143155.70 151.4413 60.0006 32.0000 1.9907 1.9913 418.8992 419.0691 0.0254 -1.0000 -1.0000 3901357 1580143155.80 151.4413 60.0006 32.0000 1.9908 1.9915 418.7987 418.9677 0.0253 -1.0000 -1.0000 3901419 1580143155.90 151.4413 60.0006 32.0000 1.9914 1.9920 418.7252 418.8940 0.0253 -1.0000 -1.0000 3901654 1580143156.00 151.4413 60.0006 32.0000 1.9924 1.9931 418.6023 418.7709 0.0253 -1.0000 -1.0000 3901716 1580143156.10 151.4413 60.0006 32.0000 1.9917 1.9924 418.5850 418.7539 0.0253 -1.0000 -1.0000 3901779 1580143156.20 151.4978 60.0006 32.0000 1.9917 1.9924 418.7081 418.8758 0.0251 -1.0000 -1.0000 3901841 1580143156.30 151.4978 60.0006 32.0000 1.9909 1.9916 418.8153 418.9831 0.0251 -1.0000 -1.0000 3901919 1580143156.40 151.4978 60.0006 32.0000 1.9908 1.9915 418.8949 419.0627 0.0251 -1.0000 -1.0000 3901982 1580143156.50 151.4978 60.0006 32.0000 1.9919 1.9925 418.7771 418.9456 0.0253 -1.0000 -1.0000 3902154 1580143156.60 151.4978 60.0006 32.0000 1.9924 1.9931 418.6700 418.8387 0.0253 -1.0000 -1.0000 3902232 1580143156.70 151.4978 60.0006 32.0000 1.9923 1.9930 418.7462 418.9151 0.0253 -1.0000 -1.0000 3902294 1580143156.80 151.5046 60.0006 32.0000 1.9912 1.9919 418.8064 418.9755 0.0254 -1.0000 -1.0000 3902357 1580143156.90 151.5046 60.0006 32.0000 1.9916 1.9923 418.8674 419.0361 0.0253 -1.0000 -1.0000 3902435 1580143157.00 151.5046 60.0006 32.0000 1.9919 1.9926 418.7299 418.8987 0.0252 -1.0000 -1.0000 3903169 1580143157.10 151.5046 60.0006 32.0000 1.9928 1.9934 418.6653 418.8336 0.0253 -1.0000 -1.0000 3903279 1580143157.20 151.5046 60.0006 32.0000 1.9923 1.9930 418.6973 418.8659 0.0253 -1.0000 -1.0000 3903341 1580143157.30 151.3952 60.0006 32.0000 1.9915 1.9921 418.7665 418.9345 0.0251 -1.0000 -1.0000 3903404 1580143157.40 151.3952 60.0006 32.0000 1.9919 1.9926 418.8495 419.0177 0.0252 -1.0000 -1.0000 3903482 1580143157.50 151.3952 60.0006 32.0000 1.9923 1.9929 418.8093 418.9777 0.0253 -1.0000 -1.0000 3903544 1580143157.60 151.3952 60.0006 32.0000 1.9927 1.9934 418.7194 418.8883 0.0253 -1.0000 -1.0000 3903607 1580143157.70 151.3952 60.0006 32.0000 1.9926 1.9933 418.6395 418.8084 0.0253 -1.0000 -1.0000 3903685 1580143157.80 151.3997 60.0006 32.0000 1.9918 1.9925 418.8140 418.9824 0.0252 -1.0000 -1.0000 3903747 1580143157.90 151.4144 60.0006 32.0000 1.9913 1.9920 418.8936 419.0625 0.0253 -1.0000 -1.0000 3903795 1580143158.00 151.4144 60.0006 32.0000 1.9916 1.9922 418.9041 419.0725 0.0252 -1.0000 -1.0000 3904169 1580143158.10 151.4144 60.0006 32.0000 1.9928 1.9934 418.7386 418.9077 0.0253 -1.0000 -1.0000 3904232 1580143158.20 151.4144 60.0006 32.0000 1.9927 1.9933 418.6513 418.8205 0.0254 -1.0000 -1.0000 3904294 1580143158.30 151.4144 60.0006 32.0000 1.9919 1.9925 418.7850 418.9545 0.0254 -1.0000 -1.0000 3904357 1580143158.40 151.4198 60.0006 32.0000 1.9916 1.9923 418.8815 419.0500 0.0253 -1.0000 -1.0000 3904419 1580143158.50 151.4579 60.0006 32.0000 1.9928 1.9935 418.7976 418.9662 0.0252 -1.0000 -1.0000 3904497 1580143158.60 151.4579 60.0006 32.0000 1.9926 1.9932 418.7543 418.9233 0.0254 -1.0000 -1.0000 3904575 1580143158.70 151.4579 60.0006 32.0000 1.9923 1.9929 418.5914 418.7602 0.0253 -1.0000 -1.0000 3904638 1580143158.80 151.4579 60.0006 32.0000 1.9922 1.9929 418.6609 418.8294 0.0253 -1.0000 -1.0000 3904700 1580143158.90 151.4579 60.0006 32.0000 1.9923 1.9930 418.7495 418.9180 0.0253 -1.0000 -1.0000 3904763 1580143159.00 151.4579 60.0006 32.0000 1.9921 1.9927 418.8198 418.9893 0.0254 -1.0000 -1.0000 3904825 1580143159.10 151.4579 60.0006 32.0000 1.9928 1.9934 418.6959 418.8651 0.0253 -1.0000 -1.0000 3904904 1580143159.20 151.4579 60.0006 32.0000 1.9922 1.9928 418.6379 418.8075 0.0254 -1.0000 -1.0000 3904966 1580143159.30 151.4579 60.0006 32.0000 1.9925 1.9932 418.6492 418.8182 0.0254 -1.0000 -1.0000 3905029 1580143159.40 151.4579 60.0006 32.0000 1.9925 1.9932 418.7565 418.9257 0.0253 -1.0000 -1.0000 3905107 1580143159.50 151.4669 60.0004 32.0000 1.9922 1.9929 418.9107 419.0809 0.0255 -1.0000 -1.0000 3905904 1580143159.60 151.5008 59.9997 32.0000 1.9929 1.9935 418.8957 419.0650 0.0253 -1.0000 -1.0000 3905966 1580143159.70 151.5008 59.9997 32.0000 1.9928 1.9935 418.6587 418.8266 0.0252 -1.0000 -1.0000 3906045 1580143159.80 151.5008 59.9997 32.0000 1.9921 1.9927 418.6097 418.7779 0.0252 -1.0000 -1.0000 3906107 1580143159.90 151.5008 59.9997 32.0000 1.9923 1.9930 418.6444 418.8128 0.0252 -1.0000 -1.0000 3906169 1580143160.00 151.5008 59.9997 32.0000 1.9915 1.9922 418.7787 418.9472 0.0253 -1.0000 -1.0000 3906248 1580143160.10 151.5008 59.9997 32.0000 1.9922 1.9929 418.6828 418.8515 0.0253 -1.0000 -1.0000 3906325 1580143160.20 151.5008 59.9997 32.0000 1.9924 1.9931 418.6187 418.7882 0.0254 -1.0000 -1.0000 3906372 1580143160.30 151.5006 59.9997 32.0000 1.9930 1.9936 418.7351 418.9041 0.0252 -1.0000 -1.0000 3906450 1580143160.40 151.4755 59.9997 32.0000 1.9916 1.9923 418.8515 419.0204 0.0254 -1.0000 -1.0000 3906513 1580143160.50 151.4755 59.9997 32.0000 1.9913 1.9920 418.8634 419.0318 0.0253 -1.0000 -1.0000 3906575 1580143160.60 151.4755 59.9997 32.0000 1.9915 1.9922 418.7744 418.9436 0.0254 -1.0000 -1.0000 3906654 1580143160.70 151.4755 59.9997 32.0000 1.9923 1.9929 418.7644 418.9337 0.0253 -1.0000 -1.0000 3906716 1580143160.80 151.4755 59.9997 32.0000 1.9919 1.9926 418.5988 418.7669 0.0253 -1.0000 -1.0000 3906779 1580143160.90 151.4688 59.9997 32.0000 1.9912 1.9919 418.7825 418.9517 0.0253 -1.0000 -1.0000 3906857 1580143161.00 151.4064 59.9997 32.0000 1.9909 1.9916 418.7985 418.9672 0.0253 -1.0000 -1.0000 3906919 1580143161.10 151.4064 59.9997 32.0000 1.9912 1.9919 418.8182 418.9873 0.0254 -1.0000 -1.0000 3906982 1580143161.20 151.4064 59.9997 32.0000 1.9920 1.9926 418.6240 418.7930 0.0252 -1.0000 -1.0000 3907044 1580143161.30 151.4064 59.9997 32.0000 1.9929 1.9936 418.7457 418.9139 0.0253 -1.0000 -1.0000 3907107 1580143161.40 151.4064 59.9997 32.0000 1.9922 1.9929 418.8720 419.0403 0.0252 -1.0000 -1.0000 3907185 1580143161.50 151.4064 59.9997 32.0000 1.9926 1.9932 418.8332 419.0017 0.0252 -1.0000 -1.0000 3907247 1580143161.60 151.4064 59.9997 32.0000 1.9932 1.9939 418.7509 418.9192 0.0252 -1.0000 -1.0000 3907310 1580143161.70 151.4064 59.9997 32.0000 1.9927 1.9933 418.5683 418.7363 0.0252 -1.0000 -1.0000 3907388 1580143161.80 151.4064 59.9997 32.0000 1.9927 1.9934 418.6129 418.7817 0.0253 -1.0000 -1.0000 3907451 1580143161.90 151.4064 59.9997 32.0000 1.9919 1.9926 418.8047 418.9737 0.0253 -1.0000 -1.0000 3907513 1580143162.00 151.4064 59.9997 32.0000 1.9925 1.9932 418.9476 419.1163 0.0253 -1.0000 -1.0000 3907575 1580143162.10 151.4922 59.9997 32.0000 1.9923 1.9930 418.7453 418.9137 0.0252 -1.0000 -1.0000 3907841 1580143162.20 151.4922 59.9997 32.0000 1.9934 1.9940 418.6992 418.8674 0.0253 -1.0000 -1.0000 3907904 1580143162.30 151.4922 59.9997 32.0000 1.9928 1.9934 418.7507 418.9201 0.0254 -1.0000 -1.0000 3907966 1580143162.40 151.4922 59.9997 32.0000 1.9921 1.9927 418.8111 418.9808 0.0254 -1.0000 -1.0000 3908029 1580143162.50 151.4922 59.9997 32.0000 1.9915 1.9922 418.7871 418.9563 0.0253 -1.0000 -1.0000 3908091 1580143162.60 151.4400 59.9997 32.0000 1.9920 1.9927 418.8769 419.0466 0.0254 -1.0000 -1.0000 3908279 1580143162.70 151.4400 59.9997 32.0000 1.9936 1.9942 418.5952 418.7639 0.0253 -1.0000 -1.0000 3908341 1580143162.80 151.4400 59.9997 32.0000 1.9935 1.9942 418.6442 418.8132 0.0253 -1.0000 -1.0000 3908404 1580143162.90 151.4400 59.9997 32.0000 1.9930 1.9936 418.5460 418.7143 0.0253 -1.0000 -1.0000 3908482 1580143163.00 151.4400 59.9997 32.0000 1.9918 1.9925 418.7778 418.9467 0.0253 -1.0000 -1.0000 3908544 1580143163.10 151.4449 59.9997 32.0000 1.9919 1.9925 418.8641 419.0333 0.0254 -1.0000 -1.0000 3909044 1580143163.20 151.5672 59.9997 32.0000 1.9932 1.9938 418.7610 418.9300 0.0253 -1.0000 -1.0000 3909107 1580143163.30 151.5672 59.9997 32.0000 1.9928 1.9935 418.6217 418.7905 0.0253 -1.0000 -1.0000 3909169 1580143163.40 151.5672 59.9997 32.0000 1.9921 1.9928 418.7255 418.8950 0.0254 -1.0000 -1.0000 3909247 1580143163.50 151.5672 59.9997 32.0000 1.9918 1.9925 418.8376 419.0060 0.0252 -1.0000 -1.0000 3909310 1580143163.60 151.5672 59.9997 32.0000 1.9926 1.9932 418.9012 419.0695 0.0254 -1.0000 -1.0000 3909372 1580143163.70 151.5672 59.9997 32.0000 1.9927 1.9934 418.7734 418.9434 0.0254 -1.0000 -1.0000 3909451 1580143163.80 151.5672 59.9997 32.0000 1.9928 1.9934 418.6619 418.8316 0.0254 -1.0000 -1.0000 3909513 1580143163.90 151.5672 59.9997 32.0000 1.9926 1.9933 418.6855 418.8538 0.0252 -1.0000 -1.0000 3909575 1580143164.00 151.5672 59.9997 32.0000 1.9921 1.9928 418.7924 418.9612 0.0253 -1.0000 -1.0000 3909654 1580143164.10 151.5672 59.9997 32.0000 1.9916 1.9923 418.8175 418.9869 0.0254 -1.0000 -1.0000 3909716 1580143164.20 151.5649 59.9997 32.0000 1.9925 1.9932 418.7939 418.9639 0.0254 -1.0000 -1.0000 3909779 1580143164.30 151.5679 59.9997 32.0000 1.9923 1.9929 418.6704 418.8387 0.0252 -1.0000 -1.0000 3909841 1580143164.40 151.5679 59.9997 32.0000 1.9930 1.9937 418.5793 418.7475 0.0253 -1.0000 -1.0000 3909919 1580143164.50 151.5679 59.9997 32.0000 1.9913 1.9920 418.6339 418.8036 0.0254 -1.0000 -1.0000 3909982 1580143164.60 151.5254 59.9997 32.0000 1.9927 1.9934 418.7491 418.9179 0.0252 -1.0000 -1.0000 3910045 1580143164.70 151.5254 59.9997 32.0000 1.9923 1.9929 418.6727 418.8424 0.0254 -1.0000 -1.0000 3910169 1580143164.80 151.4805 59.9990 32.0000 1.9922 1.9929 418.6495 418.8175 0.0253 -1.0000 -1.0000 3910232 1580143164.90 151.4805 59.9990 32.0000 1.9917 1.9923 418.7075 418.8758 0.0252 -1.0000 -1.0000 3910310 1580143165.00 151.4805 59.9990 32.0000 1.9924 1.9931 418.8057 418.9751 0.0253 -1.0000 -1.0000 3910372 1580143165.10 151.4805 59.9990 32.0000 1.9919 1.9925 418.8196 418.9878 0.0252 -1.0000 -1.0000 3910450 1580143165.20 151.4805 59.9990 32.0000 1.9921 1.9928 418.8437 419.0120 0.0252 -1.0000 -1.0000 3910685 1580143165.30 151.4684 59.9990 32.0000 1.9929 1.9935 418.6411 418.8088 0.0252 -1.0000 -1.0000 3910747 1580143165.40 151.4416 59.9990 32.0000 1.9926 1.9932 418.6541 418.8224 0.0252 -1.0000 -1.0000 3910810 1580143165.50 151.4416 59.9990 32.0000 1.9920 1.9927 418.7295 418.8982 0.0253 -1.0000 -1.0000 3910888 1580143165.60 151.4416 59.9990 32.0000 1.9922 1.9929 418.7504 418.9194 0.0252 -1.0000 -1.0000 3910950 1580143165.70 151.4416 59.9990 32.0000 1.9924 1.9930 418.8516 419.0192 0.0251 -1.0000 -1.0000 3911779 1580143165.80 151.4416 59.9990 32.0000 1.9923 1.9929 418.7297 418.8978 0.0252 -1.0000 -1.0000 3911841 1580143165.90 151.4416 59.9990 32.0000 1.9927 1.9933 418.6644 418.8323 0.0252 -1.0000 -1.0000 3911904 1580143166.00 151.4416 59.9990 32.0000 1.9925 1.9931 418.6949 418.8636 0.0254 -1.0000 -1.0000 3911982 1580143166.10 151.4416 59.9990 32.0000 1.9918 1.9924 418.8452 419.0142 0.0253 -1.0000 -1.0000 3912029 1580143166.20 151.5225 59.9990 32.0000 1.9924 1.9931 418.8536 419.0226 0.0253 -1.0000 -1.0000 3912091 1580143166.30 151.5296 59.9990 32.0000 1.9923 1.9930 418.8160 418.9843 0.0252 -1.0000 -1.0000 3912169 1580143166.40 151.5296 59.9990 32.0000 1.9935 1.9941 418.6913 418.8591 0.0251 -1.0000 -1.0000 3912232 1580143166.50 151.5296 59.9990 32.0000 1.9931 1.9937 418.6078 418.7767 0.0254 -1.0000 -1.0000 3912294 1580143166.60 151.5407 59.9990 32.0000 1.9927 1.9934 418.7260 418.8959 0.0254 -1.0000 -1.0000 3912372 1580143166.70 151.5509 59.9990 32.0000 1.9926 1.9932 418.8324 419.0010 0.0253 -1.0000 -1.0000 3912435 1580143166.80 151.5509 59.9990 32.0000 1.9925 1.9932 418.6458 418.8157 0.0254 -1.0000 -1.0000 3912497 1580143166.90 151.5509 59.9990 32.0000 1.9935 1.9941 418.6334 418.8009 0.0250 -1.0000 -1.0000 3912575 1580143167.00 151.5504 59.9990 32.0000 1.9932 1.9938 418.6143 418.7816 0.0251 -1.0000 -1.0000 3912638 1580143167.10 151.5399 59.9990 32.0000 1.9931 1.9937 418.8369 419.0060 0.0253 -1.0000 -1.0000 3912700 1580143167.20 151.5399 59.9990 32.0000 1.9929 1.9936 418.8816 419.0503 0.0253 -1.0000 -1.0000 3912935 1580143167.30 151.5399 59.9990 32.0000 1.9934 1.9940 418.7410 418.9102 0.0254 -1.0000 -1.0000 3912997 1580143167.40 151.5399 59.9990 32.0000 1.9936 1.9942 418.7132 418.8834 0.0255 -1.0000 -1.0000 3913060 1580143167.50 151.5399 59.9990 32.0000 1.9926 1.9932 418.6243 418.7930 0.0252 -1.0000 -1.0000 3913122 1580143167.60 151.5399 59.9990 32.0000 1.9924 1.9931 418.7097 418.8772 0.0251 -1.0000 -1.0000 3913185 1580143167.70 151.5399 59.9990 32.0000 1.9924 1.9931 418.8514 419.0203 0.0253 -1.0000 -1.0000 3913263 1580143167.80 151.5399 59.9990 32.0000 1.9924 1.9931 418.8784 419.0474 0.0253 -1.0000 -1.0000 3913451 1580143167.90 151.5399 59.9990 32.0000 1.9925 1.9932 418.6683 418.8370 0.0253 -1.0000 -1.0000 3913513 1580143168.00 151.5399 59.9990 32.0000 1.9926 1.9932 418.6803 418.8488 0.0252 -1.0000 -1.0000 3913575 1580143168.10 151.4907 59.9990 32.0000 1.9923 1.9930 418.8291 418.9984 0.0255 -1.0000 -1.0000 3913638 1580143168.20 151.4829 59.9990 32.0000 1.9923 1.9929 418.9452 419.1144 0.0252 -1.0000 -1.0000 3913701 1580143168.30 151.4829 59.9990 32.0000 1.9930 1.9936 418.7562 418.9244 0.0252 -1.0000 -1.0000 3914419 1580143168.40 151.4829 59.9990 32.0000 1.9935 1.9941 418.5551 418.7238 0.0253 -1.0000 -1.0000 3914482 1580143168.50 151.4829 59.9990 32.0000 1.9929 1.9936 418.6252 418.7942 0.0253 -1.0000 -1.0000 3914544 1580143168.60 151.4829 59.9990 32.0000 1.9920 1.9926 418.7381 418.9072 0.0253 -1.0000 -1.0000 3914638 1580143168.70 151.4658 59.9990 32.0000 1.9922 1.9929 418.8635 419.0323 0.0253 -1.0000 -1.0000 3914700 1580143168.80 151.4658 59.9990 32.0000 1.9925 1.9932 418.9198 419.0898 0.0255 -1.0000 -1.0000 3914763 1580143168.90 151.4658 59.9990 32.0000 1.9928 1.9934 418.8155 418.9841 0.0253 -1.0000 -1.0000 3914841 1580143169.00 151.4658 59.9990 32.0000 1.9927 1.9934 418.7417 418.9106 0.0253 -1.0000 -1.0000 3914904 1580143169.10 151.4658 59.9990 32.0000 1.9924 1.9931 418.7446 418.9132 0.0253 -1.0000 -1.0000 3914982 1580143169.20 151.4658 59.9990 32.0000 1.9926 1.9933 418.7996 418.9692 0.0254 -1.0000 -1.0000 3915044 1580143169.30 151.5159 59.9990 32.0000 1.9927 1.9934 418.8915 419.0611 0.0254 -1.0000 -1.0000 3915107 1580143169.40 151.5159 59.9990 32.0000 1.9928 1.9935 418.7698 418.9388 0.0253 -1.0000 -1.0000 3915185 1580143169.50 151.5159 59.9990 32.0000 1.9933 1.9939 418.6700 418.8382 0.0252 -1.0000 -1.0000 3915263 1580143169.60 151.5159 59.9990 32.0000 1.9930 1.9936 418.6951 418.8630 0.0252 -1.0000 -1.0000 3915325 1580143169.70 151.5159 59.9990 32.0000 1.9920 1.9926 418.8767 419.0458 0.0253 -1.0000 -1.0000 3915388 1580143169.80 151.5595 60.0000 32.0000 1.9923 1.9929 418.9398 419.1080 0.0251 -1.0000 -1.0000 3915451 1580143169.90 151.5675 60.0002 32.0000 1.9924 1.9931 418.8598 419.0280 0.0254 -1.0000 -1.0000 3915529 1580143170.00 151.5675 60.0002 32.0000 1.9928 1.9935 418.7090 418.8792 0.0255 -1.0000 -1.0000 3915607 1580143170.10 151.5675 60.0002 32.0000 1.9932 1.9939 418.7026 418.8723 0.0254 -1.0000 -1.0000 3915669 1580143170.20 151.5675 60.0002 32.0000 1.9917 1.9924 418.8355 419.0049 0.0254 -1.0000 -1.0000 3915732 1580143170.30 151.5675 60.0002 32.0000 1.9916 1.9923 418.8731 419.0422 0.0253 -1.0000 -1.0000 3915810 1580143170.40 151.5675 60.0002 32.0000 1.9918 1.9925 418.8075 418.9769 0.0254 -1.0000 -1.0000 3915872 1580143170.50 151.5675 60.0002 32.0000 1.9926 1.9933 418.7107 418.8803 0.0255 -1.0000 -1.0000 3915935 1580143170.60 151.5675 60.0002 32.0000 1.9928 1.9935 418.5906 418.7590 0.0252 -1.0000 -1.0000 3915998 1580143170.70 151.5675 60.0002 32.0000 1.9923 1.9930 418.7823 418.9512 0.0253 -1.0000 -1.0000 3916060 1580143170.80 151.5675 60.0002 32.0000 1.9923 1.9929 418.8620 419.0303 0.0252 -1.0000 -1.0000 3916794 1580143170.90 151.5675 60.0002 32.0000 1.9927 1.9934 418.7268 418.8957 0.0253 -1.0000 -1.0000 3916872 1580143171.00 151.5303 60.0002 32.0000 1.9928 1.9935 418.7234 418.8923 0.0253 -1.0000 -1.0000 3916935 1580143171.10 151.5265 60.0002 32.0000 1.9924 1.9930 418.7037 418.8728 0.0254 -1.0000 -1.0000 3917013 1580143171.20 151.5265 60.0002 32.0000 1.9927 1.9934 418.7330 418.9024 0.0254 -1.0000 -1.0000 3917075 1580143171.30 151.5265 60.0002 32.0000 1.9914 1.9921 418.8566 419.0258 0.0254 -1.0000 -1.0000 3917138 1580143171.40 151.5265 60.0002 32.0000 1.9919 1.9926 418.8237 418.9921 0.0252 -1.0000 -1.0000 3917216 1580143171.50 151.5265 60.0002 32.0000 1.9919 1.9926 418.6413 418.8095 0.0252 -1.0000 -1.0000 3917279 1580143171.60 151.4774 60.0002 32.0000 1.9921 1.9928 418.5557 418.7241 0.0252 -1.0000 -1.0000 3917341 1580143171.70 151.4774 60.0002 32.0000 1.9918 1.9925 418.7901 418.9583 0.0252 -1.0000 -1.0000 3917404 1580143171.80 151.4774 60.0002 32.0000 1.9922 1.9929 418.9196 419.0892 0.0254 -1.0000 -1.0000 3917466 1580143171.90 151.4774 60.0002 32.0000 1.9917 1.9924 418.9039 419.0728 0.0252 -1.0000 -1.0000 3917654 1580143172.00 151.4774 60.0002 32.0000 1.9918 1.9924 418.8500 419.0189 0.0253 -1.0000 -1.0000 3917732 1580143172.10 151.5000 60.0002 32.0000 1.9929 1.9935 418.6807 418.8489 0.0253 -1.0000 -1.0000 3917795 1580143172.20 151.5000 60.0002 32.0000 1.9930 1.9936 418.6761 418.8444 0.0251 -1.0000 -1.0000 3917857 1580143172.30 151.5000 60.0002 32.0000 1.9924 1.9931 418.6723 418.8406 0.0253 -1.0000 -1.0000 3917935 1580143172.40 151.5000 60.0002 32.0000 1.9924 1.9930 418.8541 419.0235 0.0254 -1.0000 -1.0000 3918154 1580143172.50 151.5000 60.0002 32.0000 1.9921 1.9928 418.7929 418.9622 0.0253 -1.0000 -1.0000 3918216 1580143172.60 151.5000 60.0002 32.0000 1.9927 1.9934 418.6556 418.8245 0.0254 -1.0000 -1.0000 3918294 1580143172.70 151.5000 60.0002 32.0000 1.9925 1.9932 418.5855 418.7540 0.0253 -1.0000 -1.0000 3918357 1580143172.80 151.5000 60.0002 32.0000 1.9929 1.9936 418.8048 418.9745 0.0255 -1.0000 -1.0000 3918419 1580143172.90 151.5000 60.0002 32.0000 1.9916 1.9922 418.9437 419.1127 0.0252 -1.0000 -1.0000 3918669 1580143173.00 151.5000 60.0002 32.0000 1.9918 1.9924 418.8142 418.9820 0.0252 -1.0000 -1.0000 3918732 1580143173.10 151.5000 60.0002 32.0000 1.9925 1.9932 418.7309 418.9007 0.0256 -1.0000 -1.0000 3918794 1580143173.20 151.5609 60.0002 32.0000 1.9927 1.9934 418.6138 418.7820 0.0252 -1.0000 -1.0000 3918857 1580143173.30 151.5609 60.0002 32.0000 1.9927 1.9933 418.6228 418.7917 0.0253 -1.0000 -1.0000 3918919 1580143173.40 151.5609 60.0002 32.0000 1.9919 1.9926 418.8092 418.9778 0.0252 -1.0000 -1.0000 3919810 1580143173.50 151.5609 60.0002 32.0000 1.9923 1.9929 418.7558 418.9246 0.0253 -1.0000 -1.0000 3919872 1580143173.60 151.5609 60.0002 32.0000 1.9927 1.9934 418.7106 418.8790 0.0253 -1.0000 -1.0000 3919935 1580143173.70 151.5764 60.0002 32.0000 1.9925 1.9932 418.6338 418.8023 0.0252 -1.0000 -1.0000 3919998 1580143173.80 151.5819 60.0002 32.0000 1.9925 1.9932 418.7926 418.9609 0.0252 -1.0000 -1.0000 3920060 1580143173.90 151.5819 60.0002 32.0000 1.9916 1.9923 418.8902 419.0580 0.0251 -1.0000 -1.0000 3920122 1580143174.00 151.5819 60.0002 32.0000 1.9920 1.9926 418.8704 419.0389 0.0253 -1.0000 -1.0000 3920200 1580143174.10 151.5819 60.0002 32.0000 1.9928 1.9935 418.7957 418.9653 0.0254 -1.0000 -1.0000 3920263 1580143174.20 151.5819 60.0002 32.0000 1.9926 1.9933 418.6614 418.8308 0.0254 -1.0000 -1.0000 3920325 1580143174.30 151.5348 60.0002 32.0000 1.9930 1.9936 418.6382 418.8069 0.0253 -1.0000 -1.0000 3920404 1580143174.40 151.5348 60.0002 32.0000 1.9919 1.9926 418.7514 418.9201 0.0253 -1.0000 -1.0000 3920466 1580143174.50 151.5348 60.0002 32.0000 1.9915 1.9921 418.8076 418.9763 0.0253 -1.0000 -1.0000 3920529 1580143174.60 151.5348 60.0002 32.0000 1.9921 1.9927 418.7627 418.9319 0.0254 -1.0000 -1.0000 3920607 1580143174.70 151.5348 60.0002 32.0000 1.9931 1.9938 418.6877 418.8563 0.0253 -1.0000 -1.0000 3920700 1580143174.80 151.5348 60.0002 32.0000 1.9924 1.9930 418.5995 418.7680 0.0253 -1.0000 -1.0000 3920763 1580143174.90 151.4569 60.0001 32.0000 1.9926 1.9932 418.7678 418.9359 0.0251 -1.0000 -1.0000 3920841 1580143175.00 151.4569 60.0001 32.0000 1.9920 1.9926 418.8443 419.0139 0.0254 -1.0000 -1.0000 3920904 1580143175.10 151.4569 60.0001 32.0000 1.9922 1.9928 418.8731 419.0419 0.0253 -1.0000 -1.0000 3920966 1580143175.20 151.4569 60.0001 32.0000 1.9925 1.9932 418.6985 418.8676 0.0254 -1.0000 -1.0000 3921029 1580143175.30 151.4569 60.0001 32.0000 1.9930 1.9937 418.6471 418.8157 0.0253 -1.0000 -1.0000 3921091 1580143175.40 151.4569 60.0001 32.0000 1.9919 1.9926 418.8560 419.0251 0.0253 -1.0000 -1.0000 3921169 1580143175.50 151.4569 60.0001 32.0000 1.9921 1.9927 418.8858 419.0543 0.0252 -1.0000 -1.0000 3921232 1580143175.60 151.4569 60.0001 32.0000 1.9924 1.9931 418.8568 419.0260 0.0253 -1.0000 -1.0000 3921294 1580143175.70 151.4569 60.0001 32.0000 1.9924 1.9931 418.8900 419.0582 0.0253 -1.0000 -1.0000 3921372 1580143175.80 151.4569 60.0001 32.0000 1.9924 1.9930 418.7161 418.8850 0.0252 -1.0000 -1.0000 3921435 1580143175.90 151.4569 60.0001 32.0000 1.9923 1.9929 418.8086 418.9770 0.0253 -1.0000 -1.0000 3921498 1580143176.00 151.4569 60.0001 32.0000 1.9921 1.9927 418.8677 419.0359 0.0252 -1.0000 -1.0000 3922154 1580143176.10 151.4569 60.0001 32.0000 1.9916 1.9922 418.8362 419.0046 0.0253 -1.0000 -1.0000 3922216 1580143176.20 151.4569 60.0001 32.0000 1.9932 1.9939 418.7034 418.8728 0.0254 -1.0000 -1.0000 3922279 1580143176.30 151.4569 60.0001 32.0000 1.9930 1.9936 418.6875 418.8566 0.0254 -1.0000 -1.0000 3922357 1580143176.40 151.4605 60.0001 32.0000 1.9930 1.9937 418.6865 418.8560 0.0254 -1.0000 -1.0000 3922419 1580143176.50 151.4615 60.0001 32.0000 1.9928 1.9935 418.8327 419.0011 0.0252 -1.0000 -1.0000 3922482 1580143176.60 151.4641 60.0001 32.0000 1.9924 1.9930 418.8951 419.0636 0.0253 -1.0000 -1.0000 3922544 1580143176.70 151.5140 60.0001 32.0000 1.9913 1.9920 418.8318 419.0005 0.0253 -1.0000 -1.0000 3922607 1580143176.80 151.5140 60.0001 32.0000 1.9921 1.9927 418.8177 418.9861 0.0253 -1.0000 -1.0000 3922669 1580143176.90 151.5140 60.0001 32.0000 1.9924 1.9931 418.6412 418.8103 0.0253 -1.0000 -1.0000 3922747 1580143177.00 151.5140 60.0001 32.0000 1.9920 1.9926 418.7721 418.9402 0.0252 -1.0000 -1.0000 3923044 1580143177.10 151.5140 60.0001 32.0000 1.9915 1.9921 418.7770 418.9463 0.0254 -1.0000 -1.0000 3923122 1580143177.20 151.5562 60.0001 32.0000 1.9918 1.9925 418.8800 419.0490 0.0253 -1.0000 -1.0000 3923185 1580143177.30 151.5562 60.0001 32.0000 1.9927 1.9934 418.7206 418.8893 0.0253 -1.0000 -1.0000 3923232 1580143177.40 151.5562 60.0001 32.0000 1.9928 1.9935 418.6761 418.8460 0.0254 -1.0000 -1.0000 3923310 1580143177.50 151.5562 60.0001 32.0000 1.9929 1.9936 418.6022 418.7709 0.0254 -1.0000 -1.0000 3923372 1580143177.60 151.5562 60.0001 32.0000 1.9920 1.9927 418.7812 418.9515 0.0255 -1.0000 -1.0000 3923435 1580143177.70 151.5562 60.0001 32.0000 1.9916 1.9923 418.8046 418.9734 0.0253 -1.0000 -1.0000 3923513 1580143177.80 151.5562 60.0001 32.0000 1.9912 1.9919 418.9031 419.0719 0.0254 -1.0000 -1.0000 3923575 1580143177.90 151.5562 60.0001 32.0000 1.9919 1.9926 418.7743 418.9436 0.0253 -1.0000 -1.0000 3923638 1580143178.00 151.5562 60.0001 32.0000 1.9926 1.9932 418.8012 418.9702 0.0253 -1.0000 -1.0000 3923716 1580143178.10 151.5562 60.0001 32.0000 1.9916 1.9922 418.7461 418.9156 0.0254 -1.0000 -1.0000 3923779 1580143178.20 151.5562 60.0001 32.0000 1.9909 1.9915 418.8201 418.9890 0.0253 -1.0000 -1.0000 3923841 1580143178.30 151.4389 60.0001 32.0000 1.9920 1.9926 418.8699 419.0394 0.0253 -1.0000 -1.0000 3923919 1580143178.40 151.4389 60.0001 32.0000 1.9917 1.9924 418.6972 418.8659 0.0254 -1.0000 -1.0000 3923982 1580143178.50 151.4389 60.0001 32.0000 1.9926 1.9932 418.6793 418.8481 0.0252 -1.0000 -1.0000 3924169 1580143178.60 151.4389 60.0001 32.0000 1.9929 1.9936 418.6267 418.7956 0.0253 -1.0000 -1.0000 3924247 1580143178.70 151.4389 60.0001 32.0000 1.9926 1.9933 418.6707 418.8397 0.0254 -1.0000 -1.0000 3924310 1580143178.80 151.4389 60.0001 32.0000 1.9919 1.9926 418.8132 418.9817 0.0252 -1.0000 -1.0000 3924388 1580143178.90 151.4389 60.0001 32.0000 1.9913 1.9919 418.8319 419.0011 0.0254 -1.0000 -1.0000 3924450 1580143179.00 151.4389 60.0001 32.0000 1.9912 1.9919 418.7628 418.9323 0.0254 -1.0000 -1.0000 3924513 1580143179.10 151.4389 60.0001 32.0000 1.9922 1.9928 418.6344 418.8034 0.0253 -1.0000 -1.0000 3924919 1580143179.20 151.4389 60.0001 32.0000 1.9922 1.9929 418.6977 418.8669 0.0254 -1.0000 -1.0000 3924982 1580143179.30 151.4389 60.0001 32.0000 1.9924 1.9930 418.8943 419.0637 0.0253 -1.0000 -1.0000 3925044 1580143179.40 151.4389 60.0001 32.0000 1.9911 1.9918 418.8751 419.0443 0.0254 -1.0000 -1.0000 3925122 1580143179.50 151.4389 60.0001 32.0000 1.9919 1.9925 418.7602 418.9288 0.0253 -1.0000 -1.0000 3925185 1580143179.60 151.4389 60.0001 32.0000 1.9927 1.9934 418.6520 418.8212 0.0254 -1.0000 -1.0000 3925263 1580143179.70 151.4389 60.0001 32.0000 1.9927 1.9934 418.6213 418.7911 0.0254 -1.0000 -1.0000 3925325 1580143179.80 151.4389 60.0001 32.0000 1.9921 1.9928 418.6396 418.8079 0.0252 -1.0000 -1.0000 3925388 1580143179.90 151.4648 60.0001 32.0000 1.9919 1.9926 418.7666 418.9350 0.0253 -1.0000 -1.0000 3925466 1580143180.00 151.4660 60.0001 32.0000 1.9915 1.9922 418.7983 418.9669 0.0253 -1.0000 -1.0000 3925529 1580143180.10 151.4217 60.0002 32.0000 1.9917 1.9924 418.7955 418.9647 0.0253 -1.0000 -1.0000 3925779 1580143180.20 151.3977 60.0002 32.0000 1.9922 1.9928 418.6926 418.8613 0.0253 -1.0000 -1.0000 3925841 1580143180.30 151.3977 60.0002 32.0000 1.9923 1.9930 418.7220 418.8905 0.0252 -1.0000 -1.0000 3925904 1580143180.40 151.4041 60.0002 32.0000 1.9918 1.9924 418.8825 419.0509 0.0253 -1.0000 -1.0000 3925966 1580143180.50 151.4360 60.0002 32.0000 1.9919 1.9925 418.8737 419.0430 0.0254 -1.0000 -1.0000 3926029 1580143180.60 151.4360 60.0002 32.0000 1.9920 1.9927 418.8278 418.9964 0.0253 -1.0000 -1.0000 3926200 1580143180.70 151.4360 60.0002 32.0000 1.9922 1.9929 418.6172 418.7870 0.0255 -1.0000 -1.0000 3926263 1580143180.80 151.4360 60.0002 32.0000 1.9921 1.9927 418.6321 418.8012 0.0253 -1.0000 -1.0000 3926325 1580143180.90 151.4360 60.0002 32.0000 1.9919 1.9925 418.6781 418.8470 0.0253 -1.0000 -1.0000 3926404 1580143181.00 151.4485 60.0002 32.0000 1.9916 1.9922 418.8568 419.0262 0.0254 -1.0000 -1.0000 3926466 1580143181.10 151.4635 60.0002 32.0000 1.9920 1.9926 418.8026 418.9717 0.0253 -1.0000 -1.0000 3926950 1580143181.20 151.4635 60.0002 32.0000 1.9921 1.9927 418.6581 418.8262 0.0252 -1.0000 -1.0000 3927013 1580143181.30 151.4635 60.0002 32.0000 1.9923 1.9930 418.6717 418.8408 0.0254 -1.0000 -1.0000 3927075 1580143181.40 151.4635 60.0002 32.0000 1.9919 1.9925 418.7937 418.9630 0.0253 -1.0000 -1.0000 3927154 1580143181.50 151.5408 60.0002 32.0000 1.9923 1.9930 418.8524 419.0201 0.0251 -1.0000 -1.0000 3927216 1580143181.60 151.5408 60.0002 32.0000 1.9924 1.9930 418.8527 419.0220 0.0254 -1.0000 -1.0000 3927450 1580143181.70 151.5408 60.0002 32.0000 1.9925 1.9932 418.5886 418.7585 0.0254 -1.0000 -1.0000 3927529 1580143181.80 151.5408 60.0002 32.0000 1.9920 1.9927 418.5229 418.6911 0.0252 -1.0000 -1.0000 3927591 1580143181.90 151.5408 60.0002 32.0000 1.9915 1.9922 418.6197 418.7883 0.0252 -1.0000 -1.0000 3927638 1580143182.00 151.4999 60.0002 32.0000 1.9919 1.9926 418.7258 418.8948 0.0254 -1.0000 -1.0000 3927716 1580143182.10 151.5002 60.0002 32.0000 1.9916 1.9923 418.8062 418.9753 0.0254 -1.0000 -1.0000 3927966 1580143182.20 151.5131 60.0002 32.0000 1.9923 1.9930 418.8190 418.9885 0.0254 -1.0000 -1.0000 3928029 1580143182.30 151.5131 60.0002 32.0000 1.9923 1.9930 418.7015 418.8710 0.0254 -1.0000 -1.0000 3928091 1580143182.40 151.5131 60.0002 32.0000 1.9928 1.9935 418.6274 418.7965 0.0253 -1.0000 -1.0000 3928154 1580143182.50 151.5131 60.0002 32.0000 1.9911 1.9918 418.8211 418.9894 0.0253 -1.0000 -1.0000 3928216 1580143182.60 151.5131 60.0002 32.0000 1.9917 1.9924 418.7699 418.9394 0.0254 -1.0000 -1.0000 3928404 1580143182.70 151.4967 60.0002 32.0000 1.9918 1.9924 418.8515 419.0206 0.0253 -1.0000 -1.0000 3928466 1580143182.80 151.4967 60.0002 32.0000 1.9928 1.9934 418.6824 418.8513 0.0254 -1.0000 -1.0000 3928529 1580143182.90 151.4967 60.0002 32.0000 1.9927 1.9934 418.6199 418.7898 0.0255 -1.0000 -1.0000 3928591 1580143183.00 151.4967 60.0002 32.0000 1.9925 1.9931 418.6362 418.8054 0.0254 -1.0000 -1.0000 3928654 1580143183.10 151.4967 60.0002 32.0000 1.9921 1.9928 418.7848 418.9544 0.0254 -1.0000 -1.0000 3928732 1580143183.20 151.4457 60.0002 32.0000 1.9919 1.9926 418.7928 418.9619 0.0253 -1.0000 -1.0000 3928794 1580143183.30 151.3993 60.0002 32.0000 1.9925 1.9931 418.8161 418.9849 0.0254 -1.0000 -1.0000 3928857 1580143183.40 151.3993 60.0002 32.0000 1.9919 1.9926 418.7116 418.8813 0.0254 -1.0000 -1.0000 3928935 1580143183.50 151.3993 60.0002 32.0000 1.9922 1.9928 418.6101 418.7788 0.0253 -1.0000 -1.0000 3928997 1580143183.60 151.3993 60.0002 32.0000 1.9924 1.9931 418.8869 419.0553 0.0253 -1.0000 -1.0000 3929216 1580143183.70 151.3993 60.0002 32.0000 1.9920 1.9927 418.8304 418.9998 0.0254 -1.0000 -1.0000 3929294 1580143183.80 151.4078 60.0002 32.0000 1.9922 1.9929 418.7506 418.9197 0.0253 -1.0000 -1.0000 3929357 1580143183.90 151.4078 60.0002 32.0000 1.9925 1.9931 418.6529 418.8224 0.0255 -1.0000 -1.0000 3929419 1580143184.00 151.4078 60.0002 32.0000 1.9925 1.9931 418.5902 418.7593 0.0252 -1.0000 -1.0000 3929482 1580143184.10 151.4078 60.0002 32.0000 1.9923 1.9930 418.5405 418.7091 0.0253 -1.0000 -1.0000 3929545 1580143184.20 151.4078 60.0002 32.0000 1.9929 1.9935 418.8059 418.9748 0.0254 -1.0000 -1.0000 3929685 1580143184.30 151.4089 60.0002 32.0000 1.9921 1.9928 418.8777 419.0468 0.0253 -1.0000 -1.0000 3929763 1580143184.40 151.4303 60.0002 32.0000 1.9922 1.9929 418.8646 419.0343 0.0254 -1.0000 -1.0000 3929825 1580143184.50 151.4303 60.0002 32.0000 1.9927 1.9933 418.7436 418.9122 0.0252 -1.0000 -1.0000 3929888 1580143184.60 151.4303 60.0002 32.0000 1.9923 1.9930 418.7327 418.9011 0.0252 -1.0000 -1.0000 3929966 1580143184.70 151.4303 60.0002 32.0000 1.9919 1.9926 418.8000 418.9685 0.0253 -1.0000 -1.0000 3930404 1580143184.80 151.4303 60.0002 32.0000 1.9916 1.9922 418.8815 419.0514 0.0254 -1.0000 -1.0000 3930466 1580143184.90 151.5670 60.0010 32.0000 1.9920 1.9927 418.9035 419.0731 0.0254 -1.0000 -1.0000 3930544 1580143185.00 151.5670 60.0010 32.0000 1.9922 1.9929 418.7847 418.9540 0.0254 -1.0000 -1.0000 3930607 1580143185.10 151.5670 60.0010 32.0000 1.9932 1.9939 418.6077 418.7771 0.0254 -1.0000 -1.0000 3930685 1580143185.20 151.5670 60.0010 32.0000 1.9923 1.9930 418.7311 418.9015 0.0256 -1.0000 -1.0000 3930919 1580143185.30 151.5670 60.0010 32.0000 1.9916 1.9923 418.9342 419.1028 0.0253 -1.0000 -1.0000 3930982 1580143185.40 151.5585 60.0010 32.0000 1.9907 1.9913 418.8174 418.9869 0.0254 -1.0000 -1.0000 3931044 1580143185.50 151.5580 60.0010 32.0000 1.9927 1.9934 418.6557 418.8242 0.0252 -1.0000 -1.0000 3931122 1580143185.60 151.5580 60.0010 32.0000 1.9927 1.9934 418.6704 418.8388 0.0253 -1.0000 -1.0000 3931185 1580143185.70 151.5580 60.0010 32.0000 1.9926 1.9932 418.5789 418.7482 0.0254 -1.0000 -1.0000 3931450 1580143185.80 151.5580 60.0010 32.0000 1.9921 1.9928 418.7460 418.9155 0.0254 -1.0000 -1.0000 3931513 1580143185.90 151.5580 60.0010 32.0000 1.9924 1.9931 418.7278 418.8964 0.0253 -1.0000 -1.0000 3931575 1580143186.00 151.4592 60.0010 32.0000 1.9926 1.9932 418.6752 418.8444 0.0254 -1.0000 -1.0000 3931654 1580143186.10 151.4592 60.0010 32.0000 1.9926 1.9932 418.7806 418.9502 0.0255 -1.0000 -1.0000 3931716 1580143186.20 151.4592 60.0010 32.0000 1.9917 1.9924 418.9163 419.0850 0.0252 -1.0000 -1.0000 3931950 1580143186.30 151.4592 60.0010 32.0000 1.9912 1.9919 418.9082 419.0770 0.0253 -1.0000 -1.0000 3932029 1580143186.40 151.4592 60.0010 32.0000 1.9908 1.9915 418.9349 419.1043 0.0254 -1.0000 -1.0000 3932091 1580143186.50 151.5017 60.0010 32.0000 1.9921 1.9928 418.7873 418.9559 0.0253 -1.0000 -1.0000 3932154 1580143186.60 151.5017 60.0010 32.0000 1.9933 1.9940 418.6087 418.7780 0.0253 -1.0000 -1.0000 3932232 1580143186.70 151.5017 60.0010 32.0000 1.9928 1.9935 418.6873 418.8572 0.0256 -1.0000 -1.0000 3932654 1580143186.80 151.5017 60.0010 32.0000 1.9922 1.9929 418.8949 419.0654 0.0254 -1.0000 -1.0000 3932716 1580143186.90 151.5017 60.0010 32.0000 1.9919 1.9925 418.8314 418.9999 0.0253 -1.0000 -1.0000 3932794 1580143187.00 151.4882 60.0010 32.0000 1.9924 1.9930 418.6499 418.8183 0.0252 -1.0000 -1.0000 3932857 1580143187.10 151.4544 60.0010 32.0000 1.9927 1.9934 418.7187 418.8875 0.0253 -1.0000 -1.0000 3932919 1580143187.20 151.4544 60.0010 32.0000 1.9921 1.9928 418.7643 418.9342 0.0254 -1.0000 -1.0000 3933060 1580143187.30 151.4544 60.0010 32.0000 1.9916 1.9923 418.8741 419.0436 0.0254 -1.0000 -1.0000 3933122 1580143187.40 151.4544 60.0010 32.0000 1.9923 1.9930 418.7640 418.9336 0.0254 -1.0000 -1.0000 3933185 1580143187.50 151.4544 60.0010 32.0000 1.9928 1.9935 418.6556 418.8236 0.0252 -1.0000 -1.0000 3933247 1580143187.60 151.4530 60.0010 32.0000 1.9923 1.9929 418.6854 418.8542 0.0253 -1.0000 -1.0000 3933310 1580143187.70 151.4530 60.0010 32.0000 1.9931 1.9938 418.8382 419.0075 0.0254 -1.0000 -1.0000 3933622 1580143187.80 151.4530 60.0010 32.0000 1.9922 1.9928 418.8889 419.0597 0.0255 -1.0000 -1.0000 3933685 1580143187.90 151.4530 60.0010 32.0000 1.9917 1.9924 418.8120 418.9816 0.0255 -1.0000 -1.0000 3933748 1580143188.00 151.4530 60.0010 32.0000 1.9925 1.9932 418.7055 418.8745 0.0253 -1.0000 -1.0000 3933825 1580143188.10 151.4536 60.0010 32.0000 1.9925 1.9932 418.8127 418.9818 0.0254 -1.0000 -1.0000 3933888 1580143188.20 151.5342 60.0010 32.0000 1.9911 1.9917 418.8781 419.0477 0.0254 -1.0000 -1.0000 3934169 1580143188.30 151.5342 60.0010 32.0000 1.9917 1.9924 418.8649 419.0341 0.0253 -1.0000 -1.0000 3934232 1580143188.40 151.5342 60.0010 32.0000 1.9928 1.9935 418.8248 418.9940 0.0254 -1.0000 -1.0000 3934294 1580143188.50 151.5342 60.0010 32.0000 1.9932 1.9938 418.5924 418.7620 0.0253 -1.0000 -1.0000 3934357 1580143188.60 151.5342 60.0010 32.0000 1.9924 1.9931 418.6215 418.7901 0.0253 -1.0000 -1.0000 3934435 1580143188.70 151.5342 60.0010 32.0000 1.9925 1.9931 418.6671 418.8364 0.0253 -1.0000 -1.0000 3934498 1580143188.80 151.5524 60.0010 32.0000 1.9927 1.9934 418.8424 419.0118 0.0255 -1.0000 -1.0000 3934560 1580143188.90 151.5539 60.0010 32.0000 1.9925 1.9932 418.8563 419.0257 0.0254 -1.0000 -1.0000 3934638 1580143189.00 151.5539 60.0010 32.0000 1.9919 1.9925 418.7223 418.8911 0.0253 -1.0000 -1.0000 3934700 1580143189.10 151.5539 60.0010 32.0000 1.9926 1.9933 418.7007 418.8701 0.0254 -1.0000 -1.0000 3934779 1580143189.20 151.5539 60.0010 32.0000 1.9926 1.9932 418.7302 418.8996 0.0254 -1.0000 -1.0000 3934841 1580143189.30 151.5425 60.0010 32.0000 1.9915 1.9921 418.8325 419.0022 0.0254 -1.0000 -1.0000 3935013 1580143189.40 151.4929 60.0010 32.0000 1.9919 1.9925 418.8067 418.9760 0.0254 -1.0000 -1.0000 3935091 1580143189.50 151.4929 60.0010 32.0000 1.9924 1.9931 418.7368 418.9052 0.0252 -1.0000 -1.0000 3935154 1580143189.60 151.4929 60.0010 32.0000 1.9922 1.9929 418.6683 418.8372 0.0253 -1.0000 -1.0000 3935216 1580143189.70 151.4929 60.0010 32.0000 1.9925 1.9931 418.6896 418.8584 0.0253 -1.0000 -1.0000 3935279 1580143189.80 151.4929 60.0010 32.0000 1.9913 1.9920 418.6947 418.8639 0.0253 -1.0000 -1.0000 3935654 1580143189.90 151.4510 59.9999 32.0000 1.9911 1.9918 418.8254 418.9936 0.0253 -1.0000 -1.0000 3935716 1580143190.00 151.4510 59.9999 32.0000 1.9918 1.9924 418.7873 418.9569 0.0254 -1.0000 -1.0000 3935795 1580143190.10 151.4510 59.9999 32.0000 1.9920 1.9927 418.7908 418.9603 0.0254 -1.0000 -1.0000 3935857 1580143190.20 151.4510 59.9999 32.0000 1.9929 1.9936 418.5741 418.7436 0.0255 -1.0000 -1.0000 3935919 1580143190.30 151.4510 59.9999 32.0000 1.9922 1.9928 418.7845 418.9533 0.0251 -1.0000 -1.0000 3936232 1580143190.40 151.4510 59.9999 32.0000 1.9915 1.9922 418.8528 419.0218 0.0254 -1.0000 -1.0000 3936294 1580143190.50 151.4510 59.9999 32.0000 1.9920 1.9926 418.8476 419.0176 0.0255 -1.0000 -1.0000 3936357 1580143190.60 151.4773 59.9999 32.0000 1.9924 1.9931 418.8180 418.9880 0.0254 -1.0000 -1.0000 3936435 1580143190.70 151.4773 59.9999 32.0000 1.9921 1.9928 418.7639 418.9330 0.0253 -1.0000 -1.0000 3936497 1580143190.80 151.4773 59.9999 32.0000 1.9918 1.9925 418.8619 419.0318 0.0254 -1.0000 -1.0000 3936669 1580143190.90 151.4773 59.9999 32.0000 1.9919 1.9926 418.9411 419.1105 0.0254 -1.0000 -1.0000 3936747 1580143191.00 151.4773 59.9999 32.0000 1.9919 1.9925 418.8389 419.0085 0.0254 -1.0000 -1.0000 3936810 1580143191.10 151.4761 59.9999 32.0000 1.9926 1.9932 418.6474 418.8166 0.0254 -1.0000 -1.0000 3936888 1580143191.20 151.4756 59.9999 32.0000 1.9924 1.9931 418.7250 418.8946 0.0254 -1.0000 -1.0000 3936950 1580143191.30 151.4756 59.9999 32.0000 1.9922 1.9929 418.7766 418.9466 0.0255 -1.0000 -1.0000 3937185 1580143191.40 151.4756 59.9999 32.0000 1.9918 1.9925 418.8142 418.9840 0.0254 -1.0000 -1.0000 3937263 1580143191.50 151.4756 59.9999 32.0000 1.9926 1.9933 418.7039 418.8718 0.0251 -1.0000 -1.0000 3937325 1580143191.60 151.4756 59.9999 32.0000 1.9932 1.9939 418.6878 418.8566 0.0254 -1.0000 -1.0000 3937388 1580143191.70 151.4756 59.9999 32.0000 1.9930 1.9937 418.7340 418.9036 0.0254 -1.0000 -1.0000 3937466 1580143191.80 151.5168 59.9999 32.0000 1.9923 1.9930 418.8807 419.0507 0.0255 -1.0000 -1.0000 3937529 1580143191.90 151.5222 59.9999 32.0000 1.9924 1.9930 418.9431 419.1124 0.0253 -1.0000 -1.0000 3937591 1580143192.00 151.5222 59.9999 32.0000 1.9921 1.9928 418.8717 419.0396 0.0252 -1.0000 -1.0000 3937669 1580143192.10 151.5222 59.9999 32.0000 1.9926 1.9933 418.7725 418.9413 0.0252 -1.0000 -1.0000 3937716 1580143192.20 151.5222 59.9999 32.0000 1.9937 1.9944 418.7497 418.9181 0.0252 -1.0000 -1.0000 3937795 1580143192.30 151.5242 59.9999 32.0000 1.9931 1.9938 418.8297 418.9987 0.0253 -1.0000 -1.0000 3937982 1580143192.40 151.5360 59.9999 32.0000 1.9917 1.9924 418.9087 419.0779 0.0253 -1.0000 -1.0000 3938045 1580143192.50 151.5360 59.9999 32.0000 1.9919 1.9926 418.9636 419.1336 0.0255 -1.0000 -1.0000 3938107 1580143192.60 151.5360 59.9999 32.0000 1.9922 1.9929 418.5956 418.7649 0.0254 -1.0000 -1.0000 3938169 1580143192.70 151.5360 59.9999 32.0000 1.9929 1.9936 418.6818 418.8514 0.0255 -1.0000 -1.0000 3938232 1580143192.80 151.5360 59.9999 32.0000 1.9924 1.9931 418.8231 418.9923 0.0253 -1.0000 -1.0000 3938529 1580143192.90 151.5783 59.9999 32.0000 1.9922 1.9928 418.9587 419.1288 0.0255 -1.0000 -1.0000 3938607 1580143193.00 151.5783 59.9999 32.0000 1.9921 1.9928 418.9566 419.1263 0.0254 -1.0000 -1.0000 3938669 1580143193.10 151.5783 59.9999 32.0000 1.9917 1.9924 418.8022 418.9722 0.0255 -1.0000 -1.0000 3938732 1580143193.20 151.5783 59.9999 32.0000 1.9925 1.9932 418.7223 418.8916 0.0253 -1.0000 -1.0000 3938794 1580143193.30 151.5783 59.9999 32.0000 1.9922 1.9928 418.7289 418.8971 0.0252 -1.0000 -1.0000 3939029 1580143193.40 151.5783 59.9999 32.0000 1.9925 1.9931 418.7066 418.8762 0.0254 -1.0000 -1.0000 3939107 1580143193.50 151.5356 59.9999 32.0000 1.9913 1.9920 418.8250 418.9944 0.0253 -1.0000 -1.0000 3939154 1580143193.60 151.5297 59.9999 32.0000 1.9918 1.9925 418.8977 419.0665 0.0253 -1.0000 -1.0000 3939216 1580143193.70 151.5297 59.9999 32.0000 1.9923 1.9930 418.7049 418.8748 0.0255 -1.0000 -1.0000 3939294 1580143193.80 151.5297 59.9999 32.0000 1.9922 1.9929 418.6511 418.8205 0.0253 -1.0000 -1.0000 3939357 1580143193.90 151.5297 59.9999 32.0000 1.9924 1.9930 418.7377 418.9067 0.0254 -1.0000 -1.0000 3939529 1580143194.00 151.5297 59.9999 32.0000 1.9917 1.9924 418.8849 419.0543 0.0254 -1.0000 -1.0000 3939607 1580143194.10 151.4659 59.9999 32.0000 1.9921 1.9928 418.8062 418.9752 0.0253 -1.0000 -1.0000 3939669 1580143194.20 151.4659 59.9999 32.0000 1.9918 1.9924 418.7537 418.9227 0.0253 -1.0000 -1.0000 3939732 1580143194.30 151.4659 59.9999 32.0000 1.9923 1.9929 418.6251 418.7955 0.0256 -1.0000 -1.0000 3939810 1580143194.40 151.4659 59.9999 32.0000 1.9922 1.9929 418.6658 418.8343 0.0253 -1.0000 -1.0000 3940029 1580143194.50 151.4659 59.9999 32.0000 1.9914 1.9921 418.8616 419.0306 0.0252 -1.0000 -1.0000 3940091 1580143194.60 151.4113 60.0005 32.0000 1.9907 1.9913 418.9226 419.0914 0.0253 -1.0000 -1.0000 3940169 1580143194.70 151.4113 60.0005 32.0000 1.9905 1.9912 418.8840 419.0540 0.0254 -1.0000 -1.0000 3940232 1580143194.80 151.4113 60.0005 32.0000 1.9922 1.9929 418.6977 418.8668 0.0253 -1.0000 -1.0000 3940294 1580143194.90 151.4113 60.0005 32.0000 1.9919 1.9926 418.5738 418.7430 0.0254 -1.0000 -1.0000 3940466 1580143195.00 151.4113 60.0005 32.0000 1.9918 1.9924 418.7259 418.8956 0.0255 -1.0000 -1.0000 3940529 1580143195.10 151.4113 60.0005 32.0000 1.9913 1.9920 418.8277 418.9984 0.0255 -1.0000 -1.0000 3940607 1580143195.20 151.4365 60.0005 32.0000 1.9912 1.9919 418.8184 418.9884 0.0255 -1.0000 -1.0000 3940669 1580143195.30 151.4365 60.0005 32.0000 1.9924 1.9931 418.8279 418.9988 0.0256 -1.0000 -1.0000 3940732 1580143195.40 151.4365 60.0005 32.0000 1.9922 1.9928 418.7748 418.9443 0.0254 -1.0000 -1.0000 3941232 1580143195.50 151.4365 60.0005 32.0000 1.9931 1.9937 418.6759 418.8456 0.0254 -1.0000 -1.0000 3941294 1580143195.60 151.4365 60.0005 32.0000 1.9925 1.9932 418.7616 418.9311 0.0254 -1.0000 -1.0000 3941357 1580143195.70 151.4542 60.0005 32.0000 1.9922 1.9929 418.8054 418.9742 0.0253 -1.0000 -1.0000 3941419 1580143195.80 151.4542 60.0005 32.0000 1.9917 1.9924 418.9319 419.1006 0.0253 -1.0000 -1.0000 3941482 1580143195.90 151.4542 60.0005 32.0000 1.9926 1.9932 418.7541 418.9233 0.0253 -1.0000 -1.0000 3941669 1580143196.00 151.4542 60.0005 32.0000 1.9928 1.9935 418.7403 418.9095 0.0254 -1.0000 -1.0000 3941748 1580143196.10 151.4542 60.0005 32.0000 1.9918 1.9925 418.7625 418.9317 0.0254 -1.0000 -1.0000 3941810 1580143196.20 151.4542 60.0005 32.0000 1.9925 1.9931 418.8323 419.0021 0.0254 -1.0000 -1.0000 3941872 1580143196.30 151.5130 60.0005 32.0000 1.9918 1.9925 418.8324 419.0026 0.0255 -1.0000 -1.0000 3941935 1580143196.40 151.5130 60.0005 32.0000 1.9921 1.9928 418.7923 418.9619 0.0255 -1.0000 -1.0000 3942232 1580143196.50 151.5130 60.0005 32.0000 1.9924 1.9930 418.7211 418.8912 0.0254 -1.0000 -1.0000 3942294 1580143196.60 151.5130 60.0005 32.0000 1.9923 1.9930 418.6676 418.8370 0.0254 -1.0000 -1.0000 3942357 1580143196.70 151.5130 60.0005 32.0000 1.9917 1.9924 418.8282 418.9972 0.0253 -1.0000 -1.0000 3942419 1580143196.80 151.5490 60.0005 32.0000 1.9916 1.9923 418.8476 419.0164 0.0253 -1.0000 -1.0000 3942482 1580143196.90 151.5490 60.0005 32.0000 1.9922 1.9929 418.7819 418.9520 0.0256 -1.0000 -1.0000 3943185 1580143197.00 151.5490 60.0005 32.0000 1.9930 1.9936 418.6622 418.8322 0.0254 -1.0000 -1.0000 3943248 1580143197.10 151.5490 60.0005 32.0000 1.9921 1.9927 418.7883 418.9571 0.0253 -1.0000 -1.0000 3943310 1580143197.20 151.5490 60.0005 32.0000 1.9919 1.9926 418.8308 419.0000 0.0254 -1.0000 -1.0000 3943388 1580143197.30 151.5490 60.0005 32.0000 1.9918 1.9924 418.8185 418.9877 0.0253 -1.0000 -1.0000 3943450 1580143197.40 151.5053 60.0005 32.0000 1.9921 1.9927 418.6864 418.8560 0.0254 -1.0000 -1.0000 3943591 1580143197.50 151.4999 60.0005 32.0000 1.9925 1.9932 418.6930 418.8615 0.0252 -1.0000 -1.0000 3943654 1580143197.60 151.4999 60.0005 32.0000 1.9926 1.9933 418.5743 418.7434 0.0254 -1.0000 -1.0000 3943716 1580143197.70 151.4999 60.0005 32.0000 1.9917 1.9924 418.6657 418.8350 0.0254 -1.0000 -1.0000 3943795 1580143197.80 151.4999 60.0005 32.0000 1.9911 1.9918 418.8761 419.0451 0.0253 -1.0000 -1.0000 3943857 1580143197.90 151.4896 60.0005 32.0000 1.9918 1.9925 418.8283 418.9982 0.0254 -1.0000 -1.0000 3943919 1580143198.00 151.4515 60.0005 32.0000 1.9926 1.9933 418.7547 418.9239 0.0254 -1.0000 -1.0000 3943998 1580143198.10 151.4515 60.0005 32.0000 1.9929 1.9936 418.6448 418.8146 0.0255 -1.0000 -1.0000 3944060 1580143198.20 151.4515 60.0005 32.0000 1.9922 1.9929 418.7785 418.9482 0.0254 -1.0000 -1.0000 3944122 1580143198.30 151.4515 60.0005 32.0000 1.9915 1.9922 418.8846 419.0548 0.0256 -1.0000 -1.0000 3944200 1580143198.40 151.4515 60.0005 32.0000 1.9922 1.9929 418.8015 418.9717 0.0255 -1.0000 -1.0000 3944263 1580143198.50 151.4523 60.0005 32.0000 1.9920 1.9927 418.6979 418.8671 0.0254 -1.0000 -1.0000 3944326 1580143198.60 151.4659 60.0005 32.0000 1.9931 1.9937 418.6067 418.7764 0.0255 -1.0000 -1.0000 3944404 1580143198.70 151.4659 60.0005 32.0000 1.9927 1.9934 418.6844 418.8539 0.0254 -1.0000 -1.0000 3944466 1580143198.80 151.4659 60.0005 32.0000 1.9921 1.9928 418.6905 418.8590 0.0254 -1.0000 -1.0000 3944529 1580143198.90 151.4965 60.0005 32.0000 1.9922 1.9929 418.8584 419.0289 0.0256 -1.0000 -1.0000 3944607 1580143199.00 151.4965 60.0005 32.0000 1.9924 1.9930 418.8802 419.0494 0.0254 -1.0000 -1.0000 3944747 1580143199.10 151.4965 60.0005 32.0000 1.9932 1.9939 418.6700 418.8402 0.0255 -1.0000 -1.0000 3944826 1580143199.20 151.4965 60.0005 32.0000 1.9936 1.9942 418.5952 418.7647 0.0254 -1.0000 -1.0000 3944904 1580143199.30 151.4965 60.0005 32.0000 1.9924 1.9930 418.8005 418.9706 0.0255 -1.0000 -1.0000 3944966 1580143199.40 151.4965 60.0005 32.0000 1.9922 1.9928 418.8591 419.0279 0.0253 -1.0000 -1.0000 3945029 1580143199.50 151.4965 60.0005 32.0000 1.9925 1.9931 418.8584 419.0277 0.0254 -1.0000 -1.0000 3945185 1580143199.60 151.4965 60.0005 32.0000 1.9927 1.9934 418.7289 418.8987 0.0255 -1.0000 -1.0000 3945247 1580143199.70 151.4990 60.0005 32.0000 1.9930 1.9937 418.6469 418.8164 0.0254 -1.0000 -1.0000 3945310 1580143199.80 151.5146 60.0006 32.0000 1.9927 1.9933 418.6675 418.8370 0.0255 -1.0000 -1.0000 3945372 1580143199.90 151.5146 60.0006 32.0000 1.9924 1.9931 418.7225 418.8921 0.0254 -1.0000 -1.0000 3945435 1580143200.00 151.5146 60.0006 32.0000 1.9920 1.9926 418.7936 418.9630 0.0254 -1.0000 -1.0000 3945685 1580143200.10 151.5146 60.0006 32.0000 1.9923 1.9929 418.7315 418.9011 0.0255 -1.0000 -1.0000 3945748 1580143200.20 151.5146 60.0006 32.0000 1.9929 1.9936 418.7748 418.9446 0.0254 -1.0000 -1.0000 3945810 1580143200.30 151.5146 60.0006 32.0000 1.9928 1.9935 418.7281 418.8973 0.0254 -1.0000 -1.0000 3945872 1580143200.40 151.5146 60.0006 32.0000 1.9927 1.9934 418.7785 418.9481 0.0254 -1.0000 -1.0000 3945935 1580143200.50 151.5296 60.0006 32.0000 1.9924 1.9931 418.8132 418.9818 0.0253 -1.0000 -1.0000 3946232 1580143200.60 151.5296 60.0006 32.0000 1.9915 1.9922 418.8999 419.0695 0.0255 -1.0000 -1.0000 3946310 1580143200.70 151.5296 60.0006 32.0000 1.9917 1.9923 418.7459 418.9149 0.0252 -1.0000 -1.0000 3946372 1580143200.80 151.5296 60.0006 32.0000 1.9919 1.9926 418.5879 418.7576 0.0255 -1.0000 -1.0000 3946435 1580143200.90 151.5296 60.0006 32.0000 1.9921 1.9928 418.6624 418.8323 0.0255 -1.0000 -1.0000 3946497 1580143201.00 151.5296 60.0006 32.0000 1.9915 1.9922 418.8295 418.9977 0.0251 -1.0000 -1.0000 3946700 1580143201.10 151.5716 60.0006 32.0000 1.9919 1.9925 418.8752 419.0443 0.0253 -1.0000 -1.0000 3946779 1580143201.20 151.5716 60.0006 32.0000 1.9922 1.9929 418.6519 418.8213 0.0254 -1.0000 -1.0000 3946841 1580143201.30 151.5716 60.0006 32.0000 1.9926 1.9932 418.6383 418.8078 0.0254 -1.0000 -1.0000 3946904 1580143201.40 151.5716 60.0006 32.0000 1.9923 1.9930 418.6796 418.8486 0.0253 -1.0000 -1.0000 3946966 1580143201.50 151.5716 60.0006 32.0000 1.9919 1.9925 418.7594 418.9284 0.0254 -1.0000 -1.0000 3947029 1580143201.60 151.5716 60.0006 32.0000 1.9920 1.9927 418.8334 419.0035 0.0255 -1.0000 -1.0000 3947169 1580143201.70 151.4985 60.0006 32.0000 1.9927 1.9933 418.7149 418.8849 0.0255 -1.0000 -1.0000 3947248 1580143201.80 151.4985 60.0006 32.0000 1.9917 1.9924 418.5765 418.7458 0.0254 -1.0000 -1.0000 3947310 1580143201.90 151.4985 60.0006 32.0000 1.9921 1.9928 418.6290 418.7981 0.0254 -1.0000 -1.0000 3947372 1580143202.00 151.4985 60.0006 32.0000 1.9917 1.9923 418.6651 418.8341 0.0253 -1.0000 -1.0000 3947450 1580143202.10 151.4950 60.0006 32.0000 1.9917 1.9923 418.8016 418.9702 0.0253 -1.0000 -1.0000 3947513 1580143202.20 151.4549 60.0006 32.0000 1.9922 1.9928 418.8538 419.0239 0.0255 -1.0000 -1.0000 3947576 1580143202.30 151.4549 60.0006 32.0000 1.9930 1.9937 418.8276 418.9979 0.0255 -1.0000 -1.0000 3947638 1580143202.40 151.4549 60.0006 32.0000 1.9925 1.9931 418.6470 418.8163 0.0254 -1.0000 -1.0000 3947700 1580143202.50 151.4549 60.0006 32.0000 1.9926 1.9932 418.6297 418.7985 0.0253 -1.0000 -1.0000 3947763 1580143202.60 151.4549 60.0006 32.0000 1.9921 1.9928 418.7702 418.9398 0.0254 -1.0000 -1.0000 3948341 1580143202.70 151.4884 60.0006 32.0000 1.9922 1.9929 418.7084 418.8768 0.0253 -1.0000 -1.0000 3948404 1580143202.80 151.4884 60.0006 32.0000 1.9932 1.9939 418.7031 418.8722 0.0254 -1.0000 -1.0000 3948466 1580143202.90 151.4884 60.0006 32.0000 1.9923 1.9929 418.5953 418.7654 0.0255 -1.0000 -1.0000 3948544 1580143203.00 151.4884 60.0006 32.0000 1.9917 1.9923 418.7188 418.8885 0.0254 -1.0000 -1.0000 3948607 1580143203.10 151.4884 60.0006 32.0000 1.9923 1.9929 418.9191 419.0882 0.0253 -1.0000 -1.0000 3948700 1580143203.20 151.4884 60.0006 32.0000 1.9922 1.9928 418.8073 418.9761 0.0253 -1.0000 -1.0000 3948763 1580143203.30 151.4626 60.0006 32.0000 1.9923 1.9930 418.8495 419.0191 0.0254 -1.0000 -1.0000 3948825 1580143203.40 151.4633 60.0006 32.0000 1.9936 1.9942 418.7389 418.9080 0.0253 -1.0000 -1.0000 3948904 1580143203.50 151.4633 60.0006 32.0000 1.9931 1.9938 418.5377 418.7064 0.0253 -1.0000 -1.0000 3948966 1580143203.60 151.4633 60.0006 32.0000 1.9929 1.9936 418.6375 418.8070 0.0254 -1.0000 -1.0000 3949029 1580143203.70 151.4633 60.0006 32.0000 1.9917 1.9924 418.7458 418.9156 0.0254 -1.0000 -1.0000 3949091 1580143203.80 151.4633 60.0006 32.0000 1.9926 1.9932 418.7475 418.9167 0.0254 -1.0000 -1.0000 3949154 1580143203.90 151.4633 60.0006 32.0000 1.9929 1.9935 418.6916 418.8616 0.0254 -1.0000 -1.0000 3949216 1580143204.00 151.4633 60.0006 32.0000 1.9932 1.9938 418.7114 418.8809 0.0254 -1.0000 -1.0000 3949294 1580143204.10 151.4911 60.0006 32.0000 1.9923 1.9930 418.6933 418.8629 0.0254 -1.0000 -1.0000 3949732 1580143204.20 151.4911 60.0006 32.0000 1.9928 1.9935 418.8991 419.0692 0.0255 -1.0000 -1.0000 3949795 1580143204.30 151.4911 60.0006 32.0000 1.9916 1.9923 418.9053 419.0740 0.0252 -1.0000 -1.0000 3949857 1580143204.40 151.4911 60.0006 32.0000 1.9926 1.9932 418.8348 419.0046 0.0254 -1.0000 -1.0000 3949935 1580143204.50 151.4911 60.0006 32.0000 1.9926 1.9933 418.6666 418.8364 0.0255 -1.0000 -1.0000 3949998 1580143204.60 151.5285 60.0006 32.0000 1.9928 1.9934 418.5849 418.7539 0.0253 -1.0000 -1.0000 3950185 1580143204.70 151.5285 60.0006 32.0000 1.9922 1.9929 418.6978 418.8671 0.0253 -1.0000 -1.0000 3950248 1580143204.80 151.5285 60.0006 32.0000 1.9923 1.9930 418.8915 419.0608 0.0254 -1.0000 -1.0000 3950310 1580143204.90 151.5837 60.0010 32.0000 1.9928 1.9934 418.7714 418.9407 0.0254 -1.0000 -1.0000 3950388 1580143205.00 151.5837 60.0010 32.0000 1.9934 1.9940 418.5732 418.7433 0.0255 -1.0000 -1.0000 3950451 1580143205.10 151.5837 60.0010 32.0000 1.9923 1.9930 418.5817 418.7511 0.0253 -1.0000 -1.0000 3950685 1580143205.20 151.5837 60.0010 32.0000 1.9927 1.9933 418.6658 418.8351 0.0254 -1.0000 -1.0000 3950747 1580143205.30 151.5837 60.0010 32.0000 1.9924 1.9930 418.8062 418.9759 0.0254 -1.0000 -1.0000 3950810 1580143205.40 151.5634 60.0010 32.0000 1.9915 1.9921 418.8999 419.0690 0.0253 -1.0000 -1.0000 3950888 1580143205.50 151.5626 60.0010 32.0000 1.9916 1.9923 418.8075 418.9762 0.0253 -1.0000 -1.0000 3950951 1580143205.60 151.5626 60.0010 32.0000 1.9924 1.9931 418.6245 418.7946 0.0255 -1.0000 -1.0000 3951013 1580143205.70 151.5626 60.0010 32.0000 1.9929 1.9935 418.5442 418.7136 0.0254 -1.0000 -1.0000 3951200 1580143205.80 151.5626 60.0010 32.0000 1.9925 1.9932 418.6574 418.8264 0.0253 -1.0000 -1.0000 3951263 1580143205.90 151.5504 60.0010 32.0000 1.9921 1.9927 418.8464 419.0157 0.0254 -1.0000 -1.0000 3951326 1580143206.00 151.5101 60.0010 32.0000 1.9917 1.9923 418.7323 418.9019 0.0254 -1.0000 -1.0000 3951388 1580143206.10 151.5101 60.0010 32.0000 1.9922 1.9928 418.5488 418.7176 0.0253 -1.0000 -1.0000 3951450 1580143206.20 151.5101 60.0010 32.0000 1.9920 1.9927 418.6729 418.8426 0.0254 -1.0000 -1.0000 3951685 1580143206.30 151.5101 60.0010 32.0000 1.9925 1.9932 418.7648 418.9339 0.0254 -1.0000 -1.0000 3951763 1580143206.40 151.5101 60.0010 32.0000 1.9920 1.9927 418.8471 419.0164 0.0254 -1.0000 -1.0000 3951826 1580143206.50 151.4439 60.0010 32.0000 1.9920 1.9927 418.7495 418.9187 0.0253 -1.0000 -1.0000 3951888 1580143206.60 151.4439 60.0010 32.0000 1.9920 1.9927 418.6173 418.7857 0.0253 -1.0000 -1.0000 3951950 1580143206.70 151.4439 60.0010 32.0000 1.9922 1.9928 418.5363 418.7048 0.0253 -1.0000 -1.0000 3952435 1580143206.80 151.4439 60.0010 32.0000 1.9922 1.9929 418.6487 418.8177 0.0253 -1.0000 -1.0000 3952498 1580143206.90 151.4439 60.0010 32.0000 1.9919 1.9925 418.6942 418.8639 0.0255 -1.0000 -1.0000 3952560 1580143207.00 151.4412 60.0010 32.0000 1.9920 1.9926 418.8463 419.0161 0.0254 -1.0000 -1.0000 3952622 1580143207.10 151.4410 60.0010 32.0000 1.9916 1.9923 418.7629 418.9318 0.0253 -1.0000 -1.0000 3952700 1580143207.20 151.4410 60.0010 32.0000 1.9918 1.9924 418.5951 418.7640 0.0253 -1.0000 -1.0000 3952950 1580143207.30 151.4410 60.0010 32.0000 1.9926 1.9932 418.6430 418.8123 0.0254 -1.0000 -1.0000 3953013 1580143207.40 151.4410 60.0010 32.0000 1.9916 1.9923 418.6925 418.8608 0.0253 -1.0000 -1.0000 3953091 1580143207.50 151.4410 60.0010 32.0000 1.9909 1.9916 418.8254 418.9945 0.0254 -1.0000 -1.0000 3953154 1580143207.60 151.4895 60.0010 32.0000 1.9920 1.9926 418.7637 418.9332 0.0254 -1.0000 -1.0000 3953216 1580143207.70 151.4895 60.0010 32.0000 1.9924 1.9931 418.6609 418.8296 0.0253 -1.0000 -1.0000 3953295 1580143207.80 151.4895 60.0010 32.0000 1.9935 1.9942 418.5671 418.7360 0.0253 -1.0000 -1.0000 3953357 1580143207.90 151.4895 60.0010 32.0000 1.9927 1.9933 418.6737 418.8424 0.0253 -1.0000 -1.0000 3953419 1580143208.00 151.4895 60.0010 32.0000 1.9926 1.9932 418.8208 418.9895 0.0253 -1.0000 -1.0000 3953498 1580143208.10 151.4895 60.0010 32.0000 1.9917 1.9923 418.8759 419.0455 0.0255 -1.0000 -1.0000 3953560 1580143208.20 151.4592 60.0010 32.0000 1.9922 1.9929 418.8303 418.9999 0.0254 -1.0000 -1.0000 3953935 1580143208.30 151.4587 60.0010 32.0000 1.9934 1.9941 418.6529 418.8229 0.0254 -1.0000 -1.0000 3953998 1580143208.40 151.4587 60.0010 32.0000 1.9934 1.9941 418.6429 418.8127 0.0255 -1.0000 -1.0000 3954060 1580143208.50 151.4587 60.0010 32.0000 1.9927 1.9934 418.7505 418.9197 0.0253 -1.0000 -1.0000 3954122 1580143208.60 151.4587 60.0010 32.0000 1.9922 1.9929 418.8118 418.9814 0.0254 -1.0000 -1.0000 3954200 1580143208.70 151.4632 60.0010 32.0000 1.9924 1.9930 418.7285 418.8980 0.0254 -1.0000 -1.0000 3954263 1580143208.80 151.4976 60.0010 32.0000 1.9928 1.9935 418.6319 418.8013 0.0254 -1.0000 -1.0000 3954326 1580143208.90 151.4976 60.0010 32.0000 1.9932 1.9939 418.5587 418.7277 0.0254 -1.0000 -1.0000 3954404 1580143209.00 151.4976 60.0010 32.0000 1.9928 1.9935 418.6488 418.8179 0.0253 -1.0000 -1.0000 3954466 1580143209.10 151.4976 60.0010 32.0000 1.9922 1.9929 418.7897 418.9603 0.0255 -1.0000 -1.0000 3954529 1580143209.20 151.4976 60.0010 32.0000 1.9917 1.9924 418.8623 419.0319 0.0255 -1.0000 -1.0000 3955247 1580143209.30 151.5658 60.0010 32.0000 1.9924 1.9930 418.8019 418.9711 0.0253 -1.0000 -1.0000 3955310 1580143209.40 151.5658 60.0010 32.0000 1.9927 1.9934 418.6195 418.7889 0.0254 -1.0000 -1.0000 3955388 1580143209.50 151.5658 60.0010 32.0000 1.9929 1.9936 418.6142 418.7838 0.0253 -1.0000 -1.0000 3955451 1580143209.60 151.5658 60.0010 32.0000 1.9929 1.9936 418.8010 418.9696 0.0253 -1.0000 -1.0000 3955513 1580143209.70 151.5658 60.0010 32.0000 1.9927 1.9934 418.8996 419.0696 0.0254 -1.0000 -1.0000 3955591 1580143209.80 151.5348 60.0011 32.0000 1.9922 1.9928 418.7211 418.8892 0.0252 -1.0000 -1.0000 3955654 1580143209.90 151.5222 60.0012 32.0000 1.9928 1.9934 418.6755 418.8443 0.0253 -1.0000 -1.0000 3955716 1580143210.00 151.5222 60.0012 32.0000 1.9924 1.9930 418.6127 418.7821 0.0254 -1.0000 -1.0000 3955779 1580143210.10 151.5222 60.0012 32.0000 1.9921 1.9928 418.5677 418.7373 0.0255 -1.0000 -1.0000 3955841 1580143210.20 151.5222 60.0012 32.0000 1.9917 1.9924 418.7852 418.9547 0.0254 -1.0000 -1.0000 3955904 1580143210.30 151.5222 60.0012 32.0000 1.9917 1.9924 418.8174 418.9866 0.0253 -1.0000 -1.0000 3955982 1580143210.40 151.5222 60.0012 32.0000 1.9914 1.9921 418.8925 419.0619 0.0255 -1.0000 -1.0000 3956045 1580143210.50 151.5233 60.0012 32.0000 1.9921 1.9928 418.6815 418.8503 0.0252 -1.0000 -1.0000 3956107 1580143210.60 151.5233 60.0012 32.0000 1.9923 1.9930 418.7649 418.9347 0.0254 -1.0000 -1.0000 3956185 1580143210.70 151.5233 60.0012 32.0000 1.9915 1.9922 418.7192 418.8885 0.0254 -1.0000 -1.0000 3956279 1580143210.80 151.5233 60.0012 32.0000 1.9912 1.9918 418.8066 418.9766 0.0255 -1.0000 -1.0000 3956341 1580143210.90 151.5233 60.0012 32.0000 1.9927 1.9933 418.7560 418.9257 0.0254 -1.0000 -1.0000 3956404 1580143211.00 151.4940 60.0012 32.0000 1.9933 1.9939 418.6825 418.8515 0.0254 -1.0000 -1.0000 3956466 1580143211.10 151.4929 60.0012 32.0000 1.9924 1.9931 418.6398 418.8087 0.0253 -1.0000 -1.0000 3956544 1580143211.20 151.4929 60.0012 32.0000 1.9916 1.9923 418.6816 418.8503 0.0254 -1.0000 -1.0000 3956607 1580143211.30 151.4929 60.0012 32.0000 1.9919 1.9925 418.8470 419.0165 0.0253 -1.0000 -1.0000 3956669 1580143211.40 151.4929 60.0012 32.0000 1.9920 1.9926 418.8426 419.0121 0.0254 -1.0000 -1.0000 3956747 1580143211.50 151.4929 60.0012 32.0000 1.9919 1.9926 418.9356 419.1053 0.0254 -1.0000 -1.0000 3956810 1580143211.60 151.4262 60.0012 32.0000 1.9920 1.9926 418.7408 418.9102 0.0254 -1.0000 -1.0000 3956872 1580143211.70 151.4262 60.0012 32.0000 1.9927 1.9933 418.6217 418.7915 0.0254 -1.0000 -1.0000 3956951 1580143211.80 151.4262 60.0012 32.0000 1.9925 1.9931 418.6223 418.7917 0.0254 -1.0000 -1.0000 3957232 1580143211.90 151.4262 60.0012 32.0000 1.9918 1.9924 418.7969 418.9660 0.0254 -1.0000 -1.0000 3957294 1580143212.00 151.4262 60.0012 32.0000 1.9917 1.9924 418.8450 419.0150 0.0255 -1.0000 -1.0000 3957372 1580143212.10 151.4335 60.0012 32.0000 1.9924 1.9930 418.7559 418.9254 0.0254 -1.0000 -1.0000 3957435 1580143212.20 151.4348 60.0012 32.0000 1.9931 1.9937 418.7232 418.8920 0.0253 -1.0000 -1.0000 3957498 1580143212.30 151.4348 60.0012 32.0000 1.9926 1.9933 418.5703 418.7405 0.0254 -1.0000 -1.0000 3957716 1580143212.40 151.4348 60.0012 32.0000 1.9922 1.9929 418.6959 418.8647 0.0253 -1.0000 -1.0000 3957779 1580143212.50 151.4348 60.0012 32.0000 1.9924 1.9931 418.7652 418.9346 0.0254 -1.0000 -1.0000 3957841 1580143212.60 151.4348 60.0012 32.0000 1.9923 1.9929 418.8874 419.0572 0.0255 -1.0000 -1.0000 3957919 1580143212.70 151.4302 60.0012 32.0000 1.9920 1.9927 418.7213 418.8914 0.0255 -1.0000 -1.0000 3957982 1580143212.80 151.4302 60.0012 32.0000 1.9927 1.9934 418.6029 418.7722 0.0253 -1.0000 -1.0000 3958451 1580143212.90 151.4302 60.0012 32.0000 1.9922 1.9928 418.5699 418.7398 0.0254 -1.0000 -1.0000 3958529 1580143213.00 151.4302 60.0012 32.0000 1.9911 1.9917 418.8095 418.9786 0.0253 -1.0000 -1.0000 3958591 1580143213.10 151.4302 60.0012 32.0000 1.9915 1.9921 418.7792 418.9488 0.0255 -1.0000 -1.0000 3958669 1580143213.20 151.4976 60.0012 32.0000 1.9924 1.9931 418.7757 418.9462 0.0255 -1.0000 -1.0000 3958732 1580143213.30 151.4976 60.0012 32.0000 1.9928 1.9935 418.5474 418.7169 0.0254 -1.0000 -1.0000 3959013 1580143213.40 151.4976 60.0012 32.0000 1.9923 1.9929 418.6358 418.8048 0.0253 -1.0000 -1.0000 3959091 1580143213.50 151.4976 60.0012 32.0000 1.9920 1.9927 418.8526 419.0224 0.0254 -1.0000 -1.0000 3959154 1580143213.60 151.4976 60.0012 32.0000 1.9916 1.9923 418.8286 418.9979 0.0254 -1.0000 -1.0000 3959216 1580143213.70 151.5264 60.0012 32.0000 1.9921 1.9928 418.7624 418.9309 0.0252 -1.0000 -1.0000 3959295 1580143213.80 151.5526 60.0012 32.0000 1.9928 1.9934 418.5814 418.7509 0.0255 -1.0000 -1.0000 3959357 1580143213.90 151.5526 60.0012 32.0000 1.9916 1.9923 418.8088 418.9790 0.0254 -1.0000 -1.0000 3959529 1580143214.00 151.5526 60.0012 32.0000 1.9920 1.9927 418.7934 418.9626 0.0254 -1.0000 -1.0000 3959607 1580143214.10 151.5526 60.0012 32.0000 1.9912 1.9919 418.7969 418.9661 0.0253 -1.0000 -1.0000 3959669 1580143214.20 151.5581 60.0012 32.0000 1.9927 1.9933 418.7113 418.8801 0.0253 -1.0000 -1.0000 3959732 1580143214.30 151.5663 60.0012 32.0000 1.9923 1.9930 418.6187 418.7882 0.0255 -1.0000 -1.0000 3959810 1580143214.40 151.5663 60.0012 32.0000 1.9923 1.9929 418.6516 418.8206 0.0253 -1.0000 -1.0000 3959997 1580143214.50 151.5663 60.0012 32.0000 1.9921 1.9928 418.7788 418.9478 0.0254 -1.0000 -1.0000 4000060 1580143214.60 151.5663 60.0012 32.0000 1.9924 1.9930 418.8199 418.9896 0.0254 -1.0000 -1.0000 4000138 1580143214.70 151.5663 60.0012 32.0000 1.9921 1.9928 418.6888 418.8572 0.0253 -1.0000 -1.0000 4000200 1580143214.80 151.5242 60.0015 32.0000 1.9927 1.9933 418.6629 418.8319 0.0253 -1.0000 -1.0000 4000263 1580143214.90 151.5242 60.0015 32.0000 1.9934 1.9940 418.5943 418.7637 0.0254 -1.0000 -1.0000 4000450 1580143215.00 151.5242 60.0015 32.0000 1.9923 1.9930 418.7263 418.8950 0.0253 -1.0000 -1.0000 4000513 1580143215.10 151.5242 60.0015 32.0000 1.9916 1.9922 418.8196 418.9894 0.0254 -1.0000 -1.0000 4000591 1580143215.20 151.5242 60.0015 32.0000 1.9917 1.9923 418.8673 419.0365 0.0253 -1.0000 -1.0000 4000654 1580143215.30 151.5210 60.0015 32.0000 1.9928 1.9935 418.6855 418.8543 0.0253 -1.0000 -1.0000 4000716 1580143215.40 151.4796 60.0015 32.0000 1.9921 1.9927 418.5602 418.7291 0.0254 -1.0000 -1.0000 4000966 1580143215.50 151.4796 60.0015 32.0000 1.9927 1.9934 418.6338 418.8031 0.0254 -1.0000 -1.0000 4001029 1580143215.60 151.4796 60.0015 32.0000 1.9923 1.9930 418.7455 418.9157 0.0254 -1.0000 -1.0000 4001091 1580143215.70 151.4796 60.0015 32.0000 1.9924 1.9931 418.7920 418.9607 0.0253 -1.0000 -1.0000 4001154 1580143215.80 151.4796 60.0015 32.0000 1.9921 1.9927 418.7750 418.9439 0.0253 -1.0000 -1.0000 4001216 1580143215.90 151.4117 60.0015 32.0000 1.9925 1.9931 418.5404 418.7100 0.0253 -1.0000 -1.0000 4001419 1580143216.00 151.4117 60.0015 32.0000 1.9921 1.9928 418.5452 418.7128 0.0252 -1.0000 -1.0000 4001497 1580143216.10 151.4117 60.0015 32.0000 1.9925 1.9932 418.7310 418.9000 0.0254 -1.0000 -1.0000 4001560 1580143216.20 151.4117 60.0015 32.0000 1.9919 1.9925 418.8359 419.0043 0.0253 -1.0000 -1.0000 4001622 1580143216.30 151.4117 60.0015 32.0000 1.9927 1.9934 418.8049 418.9744 0.0254 -1.0000 -1.0000 4001685 1580143216.40 151.4117 60.0015 32.0000 1.9931 1.9937 418.6427 418.8128 0.0256 -1.0000 -1.0000 4002013 1580143216.50 151.4108 60.0015 32.0000 1.9929 1.9935 418.6503 418.8199 0.0254 -1.0000 -1.0000 4002076 1580143216.60 151.4108 60.0015 32.0000 1.9923 1.9930 418.7705 418.9396 0.0253 -1.0000 -1.0000 4002185 1580143216.70 151.4108 60.0015 32.0000 1.9914 1.9921 418.7905 418.9589 0.0252 -1.0000 -1.0000 4002248 1580143216.80 151.4108 60.0015 32.0000 1.9920 1.9926 418.7841 418.9532 0.0253 -1.0000 -1.0000 4002310 1580143216.90 151.4108 60.0015 32.0000 1.9932 1.9938 418.6802 418.8491 0.0254 -1.0000 -1.0000 4002716 1580143217.00 151.5125 60.0015 32.0000 1.9931 1.9937 418.6093 418.7786 0.0253 -1.0000 -1.0000 4002779 1580143217.10 151.5125 60.0015 32.0000 1.9925 1.9932 418.6357 418.8049 0.0254 -1.0000 -1.0000 4002857 1580143217.20 151.5125 60.0015 32.0000 1.9919 1.9926 418.8220 418.9911 0.0254 -1.0000 -1.0000 4002919 1580143217.30 151.5125 60.0015 32.0000 1.9928 1.9935 418.7702 418.9402 0.0255 -1.0000 -1.0000 4002982 1580143217.40 151.5125 60.0015 32.0000 1.9933 1.9939 418.5814 418.7503 0.0253 -1.0000 -1.0000 4003044 1580143217.50 151.5546 60.0015 32.0000 1.9935 1.9941 418.6005 418.7706 0.0255 -1.0000 -1.0000 4003107 1580143217.60 151.5634 60.0015 32.0000 1.9920 1.9926 418.7620 418.9318 0.0254 -1.0000 -1.0000 4003169 1580143217.70 151.5634 60.0015 32.0000 1.9922 1.9929 418.8963 419.0660 0.0255 -1.0000 -1.0000 4003247 1580143217.80 151.5634 60.0015 32.0000 1.9921 1.9928 418.8571 419.0274 0.0255 -1.0000 -1.0000 4003310 1580143217.90 151.5634 60.0015 32.0000 1.9930 1.9937 418.7912 418.9611 0.0255 -1.0000 -1.0000 4003372 1580143218.00 151.5634 60.0015 32.0000 1.9934 1.9940 418.6054 418.7747 0.0254 -1.0000 -1.0000 4003450 1580143218.10 151.5677 60.0015 32.0000 1.9931 1.9938 418.6370 418.8064 0.0254 -1.0000 -1.0000 4003513 1580143218.20 151.5677 60.0015 32.0000 1.9925 1.9932 418.7243 418.8932 0.0253 -1.0000 -1.0000 4003576 1580143218.30 151.5677 60.0015 32.0000 1.9915 1.9921 418.8945 419.0640 0.0254 -1.0000 -1.0000 4003638 1580143218.40 151.5677 60.0015 32.0000 1.9922 1.9929 418.6834 418.8525 0.0253 -1.0000 -1.0000 4003700 1580143218.50 151.5677 60.0015 32.0000 1.9930 1.9936 418.6704 418.8386 0.0252 -1.0000 -1.0000 4003935 1580143218.60 151.5561 60.0015 32.0000 1.9929 1.9936 418.6601 418.8298 0.0254 -1.0000 -1.0000 4003997 1580143218.70 151.5561 60.0015 32.0000 1.9919 1.9926 418.8579 419.0270 0.0254 -1.0000 -1.0000 4004060 1580143218.80 151.5561 60.0015 32.0000 1.9920 1.9926 418.8760 419.0449 0.0253 -1.0000 -1.0000 4004122 1580143218.90 151.5561 60.0015 32.0000 1.9922 1.9929 418.7946 418.9635 0.0253 -1.0000 -1.0000 4004200 1580143219.00 151.5561 60.0015 32.0000 1.9927 1.9934 418.7179 418.8870 0.0253 -1.0000 -1.0000 4004435 1580143219.10 151.5561 60.0015 32.0000 1.9934 1.9941 418.6564 418.8245 0.0252 -1.0000 -1.0000 4004497 1580143219.20 151.5193 60.0015 32.0000 1.9922 1.9928 418.7343 418.9037 0.0254 -1.0000 -1.0000 4004560 1580143219.30 151.5193 60.0015 32.0000 1.9913 1.9920 418.7587 418.9275 0.0253 -1.0000 -1.0000 4004622 1580143219.40 151.5193 60.0015 32.0000 1.9916 1.9923 418.8414 419.0105 0.0253 -1.0000 -1.0000 4004700 1580143219.50 151.5193 60.0015 32.0000 1.9926 1.9932 418.6077 418.7764 0.0254 -1.0000 -1.0000 4004982 1580143219.60 151.5193 60.0015 32.0000 1.9925 1.9931 418.5876 418.7578 0.0256 -1.0000 -1.0000 4005044 1580143219.70 151.5118 60.0012 32.0000 1.9928 1.9934 418.6361 418.8049 0.0253 -1.0000 -1.0000 4005122 1580143219.80 151.5118 60.0012 32.0000 1.9925 1.9932 418.8757 419.0455 0.0254 -1.0000 -1.0000 4005185 1580143219.90 151.5118 60.0012 32.0000 1.9924 1.9931 418.8713 419.0403 0.0253 -1.0000 -1.0000 4005247 1580143220.00 151.5118 60.0012 32.0000 1.9929 1.9936 418.8090 418.9782 0.0254 -1.0000 -1.0000 4005482 1580143220.10 151.5118 60.0012 32.0000 1.9924 1.9931 418.7418 418.9119 0.0255 -1.0000 -1.0000 4005545 1580143220.20 151.5283 60.0012 32.0000 1.9935 1.9942 418.6675 418.8372 0.0254 -1.0000 -1.0000 4005607 1580143220.30 151.5365 60.0012 32.0000 1.9926 1.9933 418.6569 418.8263 0.0254 -1.0000 -1.0000 4005685 1580143220.40 151.5365 60.0012 32.0000 1.9923 1.9929 418.8999 419.0698 0.0255 -1.0000 -1.0000 4005748 1580143220.50 151.5365 60.0012 32.0000 1.9920 1.9927 418.9450 419.1162 0.0257 -1.0000 -1.0000 4006200 1580143220.60 151.5365 60.0012 32.0000 1.9926 1.9933 418.7071 418.8776 0.0255 -1.0000 -1.0000 4006263 1580143220.70 151.5344 60.0012 32.0000 1.9927 1.9933 418.7567 418.9256 0.0253 -1.0000 -1.0000 4006326 1580143220.80 151.4838 60.0012 32.0000 1.9916 1.9922 418.8926 419.0616 0.0253 -1.0000 -1.0000 4006388 1580143220.90 151.4838 60.0012 32.0000 1.9918 1.9925 418.8535 419.0228 0.0253 -1.0000 -1.0000 4006466 1580143221.00 151.4838 60.0012 32.0000 1.9923 1.9929 418.7609 418.9302 0.0254 -1.0000 -1.0000 4006700 1580143221.10 151.4838 60.0012 32.0000 1.9926 1.9932 418.6687 418.8375 0.0253 -1.0000 -1.0000 4006763 1580143221.20 151.4838 60.0012 32.0000 1.9919 1.9926 418.7216 418.8911 0.0255 -1.0000 -1.0000 4006826 1580143221.30 151.5023 60.0012 32.0000 1.9907 1.9914 418.9425 419.1119 0.0254 -1.0000 -1.0000 4006888 1580143221.40 151.5023 60.0012 32.0000 1.9909 1.9915 418.7911 418.9603 0.0253 -1.0000 -1.0000 4006966 1580143221.50 151.5023 60.0012 32.0000 1.9920 1.9927 418.7570 418.9254 0.0252 -1.0000 -1.0000 4007029 1580143221.60 151.5023 60.0012 32.0000 1.9923 1.9930 418.6452 418.8141 0.0253 -1.0000 -1.0000 4007200 1580143221.70 151.5023 60.0012 32.0000 1.9926 1.9933 418.6681 418.8372 0.0254 -1.0000 -1.0000 4007279 1580143221.80 151.5023 60.0012 32.0000 1.9917 1.9924 418.8342 419.0033 0.0253 -1.0000 -1.0000 4007341 1580143221.90 151.5184 60.0012 32.0000 1.9909 1.9916 418.9202 419.0903 0.0255 -1.0000 -1.0000 4007404 1580143222.00 151.5184 60.0012 32.0000 1.9922 1.9928 418.7667 418.9360 0.0253 -1.0000 -1.0000 4007482 1580143222.10 151.5184 60.0012 32.0000 1.9932 1.9938 418.6987 418.8683 0.0254 -1.0000 -1.0000 4007700 1580143222.20 151.5184 60.0012 32.0000 1.9917 1.9924 418.6572 418.8264 0.0254 -1.0000 -1.0000 4007763 1580143222.30 151.5184 60.0012 32.0000 1.9918 1.9925 418.8015 418.9717 0.0254 -1.0000 -1.0000 4007841 1580143222.40 151.5380 60.0012 32.0000 1.9910 1.9917 418.8401 419.0095 0.0254 -1.0000 -1.0000 4007904 1580143222.50 151.5380 60.0012 32.0000 1.9917 1.9923 418.7826 418.9526 0.0255 -1.0000 -1.0000 4007966 1580143222.60 151.5380 60.0012 32.0000 1.9922 1.9929 418.6958 418.8657 0.0254 -1.0000 -1.0000 4008341 1580143222.70 151.5380 60.0012 32.0000 1.9924 1.9930 418.6746 418.8433 0.0253 -1.0000 -1.0000 4008419 1580143222.80 151.5380 60.0012 32.0000 1.9928 1.9934 418.6789 418.8483 0.0254 -1.0000 -1.0000 4008482 1580143222.90 151.5533 60.0012 32.0000 1.9924 1.9931 418.8847 419.0542 0.0253 -1.0000 -1.0000 4008544 1580143223.00 151.5950 60.0012 32.0000 1.9927 1.9934 418.8302 418.9990 0.0253 -1.0000 -1.0000 4008607 1580143223.10 151.5950 60.0012 32.0000 1.9936 1.9943 418.7309 418.9009 0.0254 -1.0000 -1.0000 4008685 1580143223.20 151.5950 60.0012 32.0000 1.9933 1.9939 418.7490 418.9179 0.0253 -1.0000 -1.0000 4008747 1580143223.30 151.5950 60.0012 32.0000 1.9930 1.9936 418.8305 419.0009 0.0256 -1.0000 -1.0000 4008810 1580143223.40 151.5950 60.0012 32.0000 1.9932 1.9939 418.9146 419.0844 0.0254 -1.0000 -1.0000 4008888 1580143223.50 151.6367 60.0012 32.0000 1.9931 1.9938 418.9093 419.0781 0.0253 -1.0000 -1.0000 4008950 1580143223.60 151.6367 60.0012 32.0000 1.9942 1.9949 418.8919 419.0611 0.0253 -1.0000 -1.0000 4009232 1580143223.70 151.6367 60.0012 32.0000 1.9947 1.9954 418.6939 418.8629 0.0253 -1.0000 -1.0000 4009294 1580143223.80 151.6367 60.0012 32.0000 1.9932 1.9939 418.7752 418.9444 0.0254 -1.0000 -1.0000 4009357 1580143223.90 151.6367 60.0012 32.0000 1.9933 1.9939 418.7920 418.9604 0.0252 -1.0000 -1.0000 4009419 1580143224.00 151.5600 60.0012 32.0000 1.9930 1.9936 418.8068 418.9761 0.0254 -1.0000 -1.0000 4009497 1580143224.10 151.5306 60.0012 32.0000 1.9935 1.9942 418.6526 418.8223 0.0254 -1.0000 -1.0000 4009779 1580143224.20 151.5306 60.0012 32.0000 1.9936 1.9943 418.7063 418.8757 0.0254 -1.0000 -1.0000 4009841 1580143224.30 151.5306 60.0012 32.0000 1.9934 1.9941 418.7274 418.8968 0.0254 -1.0000 -1.0000 4009904 1580143224.40 151.5306 60.0012 32.0000 1.9930 1.9937 418.9163 419.0863 0.0255 -1.0000 -1.0000 4009966 1580143224.50 151.5306 60.0012 32.0000 1.9920 1.9927 418.8811 419.0507 0.0254 -1.0000 -1.0000 4010029 1580143224.60 151.5139 60.0017 32.0000 1.9922 1.9929 418.8663 419.0366 0.0254 -1.0000 -1.0000 4010310 1580143224.70 151.5139 60.0017 32.0000 1.9926 1.9933 418.7057 418.8744 0.0253 -1.0000 -1.0000 4010372 1580143224.80 151.5139 60.0017 32.0000 1.9921 1.9928 418.6485 418.8174 0.0254 -1.0000 -1.0000 4010435 1580143224.90 151.5139 60.0017 32.0000 1.9921 1.9928 418.7394 418.9088 0.0254 -1.0000 -1.0000 4010513 1580143225.00 151.5139 60.0017 32.0000 1.9916 1.9922 418.8232 418.9918 0.0253 -1.0000 -1.0000 4010576 1580143225.10 151.5270 60.0017 32.0000 1.9922 1.9929 418.7246 418.8935 0.0253 -1.0000 -1.0000 4010779 1580143225.20 151.5270 60.0017 32.0000 1.9927 1.9933 418.6476 418.8171 0.0254 -1.0000 -1.0000 4010841 1580143225.30 151.5270 60.0017 32.0000 1.9921 1.9928 418.6312 418.8009 0.0254 -1.0000 -1.0000 4010904 1580143225.40 151.5270 60.0017 32.0000 1.9921 1.9927 418.6962 418.8650 0.0253 -1.0000 -1.0000 4010966 1580143225.50 151.5270 60.0017 32.0000 1.9915 1.9922 418.8411 419.0102 0.0253 -1.0000 -1.0000 4011044 1580143225.60 151.5248 60.0017 32.0000 1.9922 1.9928 418.8652 419.0345 0.0254 -1.0000 -1.0000 4011373 1580143225.70 151.4874 60.0017 32.0000 1.9914 1.9921 418.7139 418.8845 0.0256 -1.0000 -1.0000 4011451 1580143225.80 151.4874 60.0017 32.0000 1.9906 1.9912 418.5802 418.7488 0.0253 -1.0000 -1.0000 4011513 1580143225.90 151.4874 60.0017 32.0000 1.9917 1.9924 418.5844 418.7530 0.0253 -1.0000 -1.0000 4011575 1580143226.00 151.4874 60.0017 32.0000 1.9915 1.9921 418.7427 418.9119 0.0254 -1.0000 -1.0000 4011638 1580143226.10 151.4874 60.0017 32.0000 1.9907 1.9914 418.7424 418.9114 0.0253 -1.0000 -1.0000 4011826 1580143226.20 151.4308 60.0017 32.0000 1.9912 1.9919 418.6984 418.8669 0.0253 -1.0000 -1.0000 4011888 1580143226.30 151.4308 60.0017 32.0000 1.9921 1.9927 418.6117 418.7816 0.0255 -1.0000 -1.0000 4011966 1580143226.40 151.4308 60.0017 32.0000 1.9921 1.9928 418.5675 418.7356 0.0252 -1.0000 -1.0000 4012029 1580143226.50 151.4308 60.0017 32.0000 1.9919 1.9926 418.6340 418.8027 0.0254 -1.0000 -1.0000 4012091 1580143226.60 151.4308 60.0017 32.0000 1.9911 1.9917 418.8625 419.0315 0.0253 -1.0000 -1.0000 4012169 1580143226.70 151.4389 60.0017 32.0000 1.9916 1.9923 418.8607 419.0309 0.0255 -1.0000 -1.0000 4012232 1580143226.80 151.4445 60.0017 32.0000 1.9922 1.9928 418.7450 418.9142 0.0253 -1.0000 -1.0000 4012294 1580143226.90 151.4445 60.0017 32.0000 1.9927 1.9934 418.6927 418.8623 0.0254 -1.0000 -1.0000 4012357 1580143227.00 151.4445 60.0017 32.0000 1.9926 1.9933 418.6863 418.8558 0.0254 -1.0000 -1.0000 4012419 1580143227.10 151.4445 60.0017 32.0000 1.9913 1.9920 418.7400 418.9096 0.0254 -1.0000 -1.0000 4012497 1580143227.20 151.4445 60.0017 32.0000 1.9912 1.9918 418.9023 419.0717 0.0254 -1.0000 -1.0000 4012560 1580143227.30 151.4083 60.0017 32.0000 1.9923 1.9930 418.8395 419.0088 0.0254 -1.0000 -1.0000 4012623 1580143227.40 151.4083 60.0017 32.0000 1.9923 1.9930 418.6381 418.8072 0.0253 -1.0000 -1.0000 4012685 1580143227.50 151.4083 60.0017 32.0000 1.9919 1.9926 418.6943 418.8630 0.0253 -1.0000 -1.0000 4012763 1580143227.60 151.4083 60.0017 32.0000 1.9914 1.9921 418.8079 418.9772 0.0253 -1.0000 -1.0000 4012810 1580143227.70 151.4083 60.0017 32.0000 1.9918 1.9924 418.7562 418.9244 0.0253 -1.0000 -1.0000 4013763 1580143227.80 151.4436 60.0017 32.0000 1.9921 1.9928 418.7356 418.9045 0.0254 -1.0000 -1.0000 4013826 1580143227.90 151.4436 60.0017 32.0000 1.9921 1.9928 418.7142 418.8846 0.0255 -1.0000 -1.0000 4013888 1580143228.00 151.4436 60.0017 32.0000 1.9925 1.9932 418.6799 418.8498 0.0255 -1.0000 -1.0000 4013966 1580143228.10 151.4436 60.0017 32.0000 1.9916 1.9923 418.7002 418.8691 0.0253 -1.0000 -1.0000 4014029 1580143228.20 151.4436 60.0017 32.0000 1.9916 1.9922 418.7939 418.9635 0.0255 -1.0000 -1.0000 4014091 1580143228.30 151.4436 60.0017 32.0000 1.9918 1.9925 418.8544 419.0259 0.0257 -1.0000 -1.0000 4014169 1580143228.40 151.5116 60.0017 32.0000 1.9922 1.9929 418.8060 418.9751 0.0254 -1.0000 -1.0000 4014232 1580143228.50 151.5116 60.0017 32.0000 1.9922 1.9929 418.6091 418.7784 0.0254 -1.0000 -1.0000 4014294 1580143228.60 151.5116 60.0017 32.0000 1.9920 1.9927 418.7046 418.8739 0.0253 -1.0000 -1.0000 4014357 1580143228.70 151.5116 60.0017 32.0000 1.9913 1.9920 418.8421 419.0110 0.0253 -1.0000 -1.0000 4014419 1580143228.80 151.5116 60.0017 32.0000 1.9919 1.9926 418.8652 419.0347 0.0254 -1.0000 -1.0000 4014482 1580143228.90 151.5211 60.0017 32.0000 1.9919 1.9926 418.7141 418.8834 0.0254 -1.0000 -1.0000 4014560 1580143229.00 151.5232 60.0017 32.0000 1.9926 1.9933 418.5727 418.7426 0.0255 -1.0000 -1.0000 4014623 1580143229.10 151.5232 60.0017 32.0000 1.9913 1.9920 418.6953 418.8645 0.0253 -1.0000 -1.0000 4014700 1580143229.20 151.5232 60.0017 32.0000 1.9914 1.9920 418.8163 418.9858 0.0254 -1.0000 -1.0000 4014951 1580143229.30 151.5232 60.0017 32.0000 1.9915 1.9922 418.8841 419.0533 0.0254 -1.0000 -1.0000 4015013 1580143229.40 151.5232 60.0017 32.0000 1.9918 1.9925 418.8496 419.0195 0.0254 -1.0000 -1.0000 4015091 1580143229.50 151.4689 60.0017 32.0000 1.9923 1.9930 418.6464 418.8151 0.0253 -1.0000 -1.0000 4015154 1580143229.60 151.4689 60.0017 32.0000 1.9918 1.9925 418.5521 418.7228 0.0255 -1.0000 -1.0000 4015216 1580143229.70 151.4689 60.0017 32.0000 1.9915 1.9922 418.7031 418.8723 0.0254 -1.0000 -1.0000 4015451 1580143229.80 151.4689 60.0017 32.0000 1.9910 1.9917 418.8265 418.9957 0.0254 -1.0000 -1.0000 4015529 1580143229.90 151.4689 60.0017 32.0000 1.9916 1.9923 418.7830 418.9523 0.0255 -1.0000 -1.0000 4015591 1580143230.00 151.4922 60.0011 32.0000 1.9914 1.9921 418.7298 418.8994 0.0255 -1.0000 -1.0000 4015654 1580143230.10 151.4961 60.0010 32.0000 1.9925 1.9932 418.6539 418.8229 0.0254 -1.0000 -1.0000 4015716 1580143230.20 151.4961 60.0010 32.0000 1.9926 1.9933 418.6875 418.8577 0.0255 -1.0000 -1.0000 4015779 1580143230.30 151.4961 60.0010 32.0000 1.9910 1.9917 418.7703 418.9398 0.0254 -1.0000 -1.0000 4015966 1580143230.40 151.4961 60.0010 32.0000 1.9915 1.9922 418.8662 419.0355 0.0253 -1.0000 -1.0000 4016044 1580143230.50 151.4961 60.0010 32.0000 1.9918 1.9925 418.8801 419.0492 0.0253 -1.0000 -1.0000 4016091 1580143230.60 151.4961 60.0010 32.0000 1.9917 1.9923 418.8040 418.9740 0.0256 -1.0000 -1.0000 4016169 1580143230.70 151.4325 60.0010 32.0000 1.9920 1.9927 418.7218 418.8914 0.0254 -1.0000 -1.0000 4016232 1580143230.80 151.4297 60.0010 32.0000 1.9915 1.9922 418.6465 418.8154 0.0254 -1.0000 -1.0000 4016466 1580143230.90 151.4297 60.0010 32.0000 1.9914 1.9921 418.8237 418.9935 0.0254 -1.0000 -1.0000 4016544 1580143231.00 151.4297 60.0010 32.0000 1.9918 1.9924 418.9136 419.0831 0.0254 -1.0000 -1.0000 4016607 1580143231.10 151.4297 60.0010 32.0000 1.9918 1.9925 418.7736 418.9436 0.0254 -1.0000 -1.0000 4016685 1580143231.20 151.4312 60.0010 32.0000 1.9920 1.9927 418.6685 418.8378 0.0254 -1.0000 -1.0000 4016748 1580143231.30 151.4436 60.0010 32.0000 1.9929 1.9936 418.6785 418.8479 0.0254 -1.0000 -1.0000 4016982 1580143231.40 151.4436 60.0010 32.0000 1.9925 1.9932 418.7674 418.9372 0.0254 -1.0000 -1.0000 4017045 1580143231.50 151.4436 60.0010 32.0000 1.9919 1.9925 418.9452 419.1155 0.0256 -1.0000 -1.0000 4017107 1580143231.60 151.4436 60.0010 32.0000 1.9919 1.9925 418.8078 418.9768 0.0253 -1.0000 -1.0000 4017169 1580143231.70 151.4436 60.0010 32.0000 1.9929 1.9935 418.8168 418.9856 0.0253 -1.0000 -1.0000 4017248 1580143231.80 151.4671 60.0010 32.0000 1.9924 1.9931 418.7349 418.9039 0.0254 -1.0000 -1.0000 4017482 1580143231.90 151.4823 60.0010 32.0000 1.9922 1.9928 418.7674 418.9376 0.0255 -1.0000 -1.0000 4017545 1580143232.00 151.4823 60.0010 32.0000 1.9925 1.9931 418.8518 419.0210 0.0254 -1.0000 -1.0000 4017607 1580143232.10 151.4823 60.0010 32.0000 1.9927 1.9934 418.8710 419.0406 0.0254 -1.0000 -1.0000 4017669 1580143232.20 151.4823 60.0010 32.0000 1.9925 1.9932 418.7162 418.8846 0.0253 -1.0000 -1.0000 4017732 1580143232.30 151.4823 60.0010 32.0000 1.9927 1.9933 418.6694 418.8385 0.0253 -1.0000 -1.0000 4017810 1580143232.40 151.4875 60.0010 32.0000 1.9934 1.9941 418.7138 418.8828 0.0254 -1.0000 -1.0000 4017872 1580143232.50 151.4875 60.0010 32.0000 1.9921 1.9928 418.7627 418.9319 0.0254 -1.0000 -1.0000 4017935 1580143232.60 151.4875 60.0010 32.0000 1.9919 1.9926 418.8250 418.9944 0.0254 -1.0000 -1.0000 4018013 1580143232.70 151.4875 60.0010 32.0000 1.9919 1.9926 418.8704 419.0414 0.0257 -1.0000 -1.0000 4018076 1580143232.80 151.4875 60.0010 32.0000 1.9926 1.9933 418.8929 419.0630 0.0255 -1.0000 -1.0000 4018450 1580143232.90 151.5611 60.0010 32.0000 1.9922 1.9929 418.8018 418.9720 0.0255 -1.0000 -1.0000 4018529 1580143233.00 151.5611 60.0010 32.0000 1.9918 1.9925 418.7512 418.9213 0.0255 -1.0000 -1.0000 4018591 1580143233.10 151.5611 60.0010 32.0000 1.9917 1.9924 418.8193 418.9890 0.0255 -1.0000 -1.0000 4018669 1580143233.20 151.5611 60.0010 32.0000 1.9913 1.9919 418.8911 419.0614 0.0254 -1.0000 -1.0000 4018732 1580143233.30 151.5611 60.0010 32.0000 1.9919 1.9926 418.7743 418.9431 0.0253 -1.0000 -1.0000 4018794 1580143233.40 151.5514 60.0010 32.0000 1.9928 1.9935 418.7575 418.9272 0.0254 -1.0000 -1.0000 4018872 1580143233.50 151.5370 60.0010 32.0000 1.9921 1.9927 418.6905 418.8603 0.0255 -1.0000 -1.0000 4018935 1580143233.60 151.5370 60.0010 32.0000 1.9922 1.9929 418.6633 418.8343 0.0256 -1.0000 -1.0000 4018997 1580143233.70 151.5370 60.0010 32.0000 1.9920 1.9927 418.8749 419.0440 0.0253 -1.0000 -1.0000 4019060 1580143233.80 151.5370 60.0010 32.0000 1.9915 1.9922 418.8478 419.0173 0.0255 -1.0000 -1.0000 4019450 1580143233.90 151.5370 60.0010 32.0000 1.9908 1.9914 418.8526 419.0226 0.0255 -1.0000 -1.0000 4019513 1580143234.00 151.5343 60.0010 32.0000 1.9915 1.9922 418.7148 418.8849 0.0255 -1.0000 -1.0000 4019591 1580143234.10 151.5343 60.0010 32.0000 1.9923 1.9930 418.6799 418.8495 0.0254 -1.0000 -1.0000 4019654 1580143234.20 151.5343 60.0010 32.0000 1.9921 1.9927 418.8193 418.9890 0.0254 -1.0000 -1.0000 4019716 1580143234.30 151.5343 60.0010 32.0000 1.9908 1.9915 418.7762 418.9459 0.0254 -1.0000 -1.0000 4019779 1580143234.40 151.5343 60.0010 32.0000 1.9920 1.9927 418.8179 418.9871 0.0253 -1.0000 -1.0000 4019841 1580143234.50 151.5080 60.0010 32.0000 1.9926 1.9933 418.6779 418.8473 0.0254 -1.0000 -1.0000 4019904 1580143234.60 151.4580 60.0010 32.0000 1.9929 1.9935 418.6080 418.7775 0.0254 -1.0000 -1.0000 4019982 1580143234.70 151.4580 60.0010 32.0000 1.9915 1.9922 418.6910 418.8603 0.0254 -1.0000 -1.0000 4020045 1580143234.80 151.4580 60.0010 32.0000 1.9910 1.9917 418.9088 419.0788 0.0254 -1.0000 -1.0000 4020107 1580143234.90 151.4580 60.0010 32.0000 1.9924 1.9931 418.8148 418.9839 0.0254 -1.0000 -1.0000 4020294 1580143235.00 151.4580 60.0010 32.0000 1.9924 1.9931 418.7208 418.8907 0.0255 -1.0000 -1.0000 4020357 1580143235.10 151.4436 60.0009 32.0000 1.9925 1.9932 418.7332 418.9030 0.0255 -1.0000 -1.0000 4020435 1580143235.20 151.4436 60.0009 32.0000 1.9917 1.9924 418.7971 418.9674 0.0255 -1.0000 -1.0000 4020497 1580143235.30 151.4436 60.0009 32.0000 1.9911 1.9918 418.9418 419.1117 0.0255 -1.0000 -1.0000 4020560 1580143235.40 151.4436 60.0009 32.0000 1.9923 1.9930 418.8192 418.9895 0.0255 -1.0000 -1.0000 4020700 1580143235.50 151.4436 60.0009 32.0000 1.9931 1.9938 418.7278 418.8973 0.0254 -1.0000 -1.0000 4020763 1580143235.60 151.4834 60.0009 32.0000 1.9927 1.9933 418.6682 418.8381 0.0255 -1.0000 -1.0000 4020826 1580143235.70 151.4950 60.0009 32.0000 1.9927 1.9933 418.7006 418.8712 0.0255 -1.0000 -1.0000 4020904 1580143235.80 151.4950 60.0009 32.0000 1.9919 1.9926 418.7665 418.9355 0.0253 -1.0000 -1.0000 4020966 1580143235.90 151.4950 60.0009 32.0000 1.9921 1.9928 418.9116 419.0811 0.0255 -1.0000 -1.0000 4021841 1580143236.00 151.4950 60.0009 32.0000 1.9927 1.9933 418.8483 419.0173 0.0253 -1.0000 -1.0000 4021919 1580143236.10 151.4950 60.0009 32.0000 1.9922 1.9929 418.7615 418.9307 0.0254 -1.0000 -1.0000 4021982 1580143236.20 151.5548 60.0009 32.0000 1.9929 1.9936 418.6325 418.8026 0.0255 -1.0000 -1.0000 4022045 1580143236.30 151.5548 60.0009 32.0000 1.9923 1.9930 418.8116 418.9812 0.0254 -1.0000 -1.0000 4022107 1580143236.40 151.5548 60.0009 32.0000 1.9918 1.9925 418.9537 419.1226 0.0254 -1.0000 -1.0000 4022200 1580143236.50 151.5548 60.0009 32.0000 1.9924 1.9931 418.7984 418.9680 0.0254 -1.0000 -1.0000 4022279 1580143236.60 151.5548 60.0009 32.0000 1.9930 1.9937 418.6579 418.8272 0.0254 -1.0000 -1.0000 4022341 1580143236.70 151.5457 60.0009 32.0000 1.9931 1.9937 418.6623 418.8316 0.0253 -1.0000 -1.0000 4022404 1580143236.80 151.5445 60.0009 32.0000 1.9922 1.9928 418.6042 418.7737 0.0255 -1.0000 -1.0000 4022482 1580143236.90 151.5445 60.0009 32.0000 1.9920 1.9927 418.6779 418.8474 0.0254 -1.0000 -1.0000 4022700 1580143237.00 151.5445 60.0009 32.0000 1.9915 1.9922 418.8040 418.9727 0.0253 -1.0000 -1.0000 4022763 1580143237.10 151.5445 60.0009 32.0000 1.9920 1.9927 418.8143 418.9841 0.0255 -1.0000 -1.0000 4022826 1580143237.20 151.5427 60.0009 32.0000 1.9932 1.9938 418.7522 418.9215 0.0254 -1.0000 -1.0000 4022888 1580143237.30 151.5277 60.0009 32.0000 1.9932 1.9939 418.6111 418.7806 0.0254 -1.0000 -1.0000 4022950 1580143237.40 151.5277 60.0009 32.0000 1.9920 1.9926 418.7381 418.9077 0.0254 -1.0000 -1.0000 4023732 1580143237.50 151.5277 60.0009 32.0000 1.9917 1.9923 418.7287 418.8987 0.0254 -1.0000 -1.0000 4023795 1580143237.60 151.5277 60.0009 32.0000 1.9912 1.9918 418.7682 418.9372 0.0253 -1.0000 -1.0000 4023857 1580143237.70 151.5249 60.0009 32.0000 1.9919 1.9926 418.6734 418.8427 0.0254 -1.0000 -1.0000 4023935 1580143237.80 151.5561 60.0009 32.0000 1.9927 1.9934 418.6034 418.7727 0.0254 -1.0000 -1.0000 4023997 1580143237.90 151.5561 60.0009 32.0000 1.9923 1.9930 418.6381 418.8074 0.0253 -1.0000 -1.0000 4024060 1580143238.00 151.5561 60.0009 32.0000 1.9920 1.9927 418.7767 418.9456 0.0254 -1.0000 -1.0000 4024123 1580143238.10 151.5561 60.0009 32.0000 1.9916 1.9922 418.7876 418.9578 0.0254 -1.0000 -1.0000 4024185 1580143238.20 151.5561 60.0009 32.0000 1.9924 1.9930 418.8560 419.0250 0.0253 -1.0000 -1.0000 4024263 1580143238.30 151.5561 60.0009 32.0000 1.9924 1.9931 418.8246 418.9946 0.0255 -1.0000 -1.0000 4024341 1580143238.40 151.4574 60.0009 32.0000 1.9927 1.9934 418.6805 418.8504 0.0254 -1.0000 -1.0000 4024404 1580143238.50 151.4574 60.0009 32.0000 1.9922 1.9928 418.7049 418.8744 0.0254 -1.0000 -1.0000 4024466 1580143238.60 151.4574 60.0009 32.0000 1.9921 1.9927 418.8659 419.0351 0.0253 -1.0000 -1.0000 4024545 1580143238.70 151.4574 60.0009 32.0000 1.9919 1.9926 418.8782 419.0477 0.0255 -1.0000 -1.0000 4024591 1580143238.80 151.4574 60.0009 32.0000 1.9921 1.9927 418.8132 418.9833 0.0257 -1.0000 -1.0000 4024654 1580143238.90 151.4574 60.0009 32.0000 1.9927 1.9934 418.7549 418.9243 0.0254 -1.0000 -1.0000 4024732 1580143239.00 151.4461 60.0009 32.0000 1.9935 1.9942 418.6213 418.7898 0.0252 -1.0000 -1.0000 4024794 1580143239.10 151.4461 60.0009 32.0000 1.9932 1.9938 418.6614 418.8307 0.0254 -1.0000 -1.0000 4024888 1580143239.20 151.4461 60.0009 32.0000 1.9923 1.9930 418.8174 418.9868 0.0254 -1.0000 -1.0000 4024950 1580143239.30 151.4461 60.0009 32.0000 1.9920 1.9927 418.8869 419.0556 0.0252 -1.0000 -1.0000 4025013 1580143239.40 151.4461 60.0009 32.0000 1.9919 1.9926 418.8339 419.0028 0.0253 -1.0000 -1.0000 4025200 1580143239.50 151.4461 60.0009 32.0000 1.9920 1.9927 418.8026 418.9716 0.0253 -1.0000 -1.0000 4025263 1580143239.60 151.4314 60.0012 32.0000 1.9935 1.9942 418.7439 418.9132 0.0254 -1.0000 -1.0000 4025326 1580143239.70 151.4314 60.0012 32.0000 1.9924 1.9931 418.7843 418.9532 0.0253 -1.0000 -1.0000 4025404 1580143239.80 151.4314 60.0012 32.0000 1.9920 1.9926 418.9856 419.1566 0.0255 -1.0000 -1.0000 4025466 1580143239.90 151.4314 60.0012 32.0000 1.9924 1.9931 418.8617 419.0309 0.0254 -1.0000 -1.0000 4025529 1580143240.00 151.4314 60.0012 32.0000 1.9931 1.9938 418.7210 418.8897 0.0252 -1.0000 -1.0000 4025732 1580143240.10 151.4314 60.0012 32.0000 1.9928 1.9935 418.6385 418.8073 0.0254 -1.0000 -1.0000 4025794 1580143240.20 151.4264 60.0012 32.0000 1.9928 1.9935 418.6246 418.7944 0.0254 -1.0000 -1.0000 4025857 1580143240.30 151.4164 60.0012 32.0000 1.9926 1.9932 418.7434 418.9126 0.0254 -1.0000 -1.0000 4025935 1580143240.40 151.4164 60.0012 32.0000 1.9912 1.9919 418.8122 418.9819 0.0253 -1.0000 -1.0000 4025997 1580143240.50 151.4164 60.0012 32.0000 1.9920 1.9926 418.8592 419.0277 0.0253 -1.0000 -1.0000 4026216 1580143240.60 151.4164 60.0012 32.0000 1.9927 1.9933 418.8329 419.0030 0.0255 -1.0000 -1.0000 4026294 1580143240.70 151.4164 60.0012 32.0000 1.9927 1.9934 418.7326 418.9025 0.0254 -1.0000 -1.0000 4026357 1580143240.80 151.5776 60.0012 32.0000 1.9920 1.9927 418.7929 418.9616 0.0253 -1.0000 -1.0000 4026419 1580143240.90 151.5776 60.0012 32.0000 1.9920 1.9926 418.8397 419.0090 0.0254 -1.0000 -1.0000 4026497 1580143241.00 151.5776 60.0012 32.0000 1.9927 1.9934 418.8428 419.0132 0.0255 -1.0000 -1.0000 4026826 1580143241.10 151.5776 60.0012 32.0000 1.9928 1.9935 418.7427 418.9117 0.0252 -1.0000 -1.0000 4026904 1580143241.20 151.5776 60.0012 32.0000 1.9931 1.9937 418.6351 418.8052 0.0255 -1.0000 -1.0000 4026966 1580143241.30 151.5445 60.0012 32.0000 1.9921 1.9928 418.6660 418.8350 0.0252 -1.0000 -1.0000 4027029 1580143241.40 151.5062 60.0012 32.0000 1.9914 1.9921 418.8155 418.9846 0.0254 -1.0000 -1.0000 4027107 1580143241.50 151.5062 60.0012 32.0000 1.9918 1.9925 418.8663 419.0365 0.0255 -1.0000 -1.0000 4027482 1580143241.60 151.5062 60.0012 32.0000 1.9917 1.9924 418.8053 418.9744 0.0253 -1.0000 -1.0000 4027545 1580143241.70 151.5062 60.0012 32.0000 1.9915 1.9922 418.7334 418.9031 0.0254 -1.0000 -1.0000 4027623 1580143241.80 151.5062 60.0012 32.0000 1.9920 1.9927 418.6600 418.8281 0.0253 -1.0000 -1.0000 4027685 1580143241.90 151.5062 60.0012 32.0000 1.9911 1.9918 418.7444 418.9141 0.0254 -1.0000 -1.0000 4027748 1580143242.00 151.5062 60.0012 32.0000 1.9919 1.9925 418.8438 419.0134 0.0254 -1.0000 -1.0000 4027982 1580143242.10 151.5062 60.0012 32.0000 1.9920 1.9927 418.7783 418.9477 0.0253 -1.0000 -1.0000 4028045 1580143242.20 151.5062 60.0012 32.0000 1.9927 1.9934 418.6880 418.8567 0.0254 -1.0000 -1.0000 4028107 1580143242.30 151.5062 60.0012 32.0000 1.9926 1.9932 418.6736 418.8424 0.0252 -1.0000 -1.0000 4028169 1580143242.40 151.5293 60.0012 32.0000 1.9920 1.9927 418.6190 418.7884 0.0255 -1.0000 -1.0000 4028248 1580143242.50 151.5293 60.0012 32.0000 1.9914 1.9921 418.7693 418.9396 0.0255 -1.0000 -1.0000 4028310 1580143242.60 151.5019 60.0012 32.0000 1.9919 1.9925 418.8473 419.0168 0.0254 -1.0000 -1.0000 4028388 1580143242.70 151.5019 60.0012 32.0000 1.9920 1.9927 418.8630 419.0326 0.0254 -1.0000 -1.0000 4028482 1580143242.80 151.5019 60.0012 32.0000 1.9921 1.9927 418.7818 418.9517 0.0255 -1.0000 -1.0000 4028544 1580143242.90 151.5019 60.0012 32.0000 1.9931 1.9938 418.7683 418.9375 0.0254 -1.0000 -1.0000 4028622 1580143243.00 151.5019 60.0012 32.0000 1.9925 1.9932 418.7282 418.8977 0.0254 -1.0000 -1.0000 4028685 1580143243.10 151.4941 60.0012 32.0000 1.9914 1.9920 418.8666 419.0362 0.0254 -1.0000 -1.0000 4028763 1580143243.20 151.4941 60.0012 32.0000 1.9916 1.9923 418.9303 419.0996 0.0254 -1.0000 -1.0000 4028826 1580143243.30 151.4941 60.0012 32.0000 1.9928 1.9935 418.8180 418.9874 0.0254 -1.0000 -1.0000 4028888 1580143243.40 151.4941 60.0012 32.0000 1.9937 1.9943 418.6499 418.8193 0.0254 -1.0000 -1.0000 4028966 1580143243.50 151.4941 60.0012 32.0000 1.9929 1.9936 418.6342 418.8030 0.0253 -1.0000 -1.0000 4029029 1580143243.60 151.4941 60.0012 32.0000 1.9928 1.9934 418.7087 418.8782 0.0254 -1.0000 -1.0000 4029779 1580143243.70 151.4449 60.0012 32.0000 1.9924 1.9931 418.8135 418.9834 0.0255 -1.0000 -1.0000 4029857 1580143243.80 151.4449 60.0012 32.0000 1.9923 1.9930 418.9734 419.1431 0.0254 -1.0000 -1.0000 4029919 1580143243.90 151.4449 60.0012 32.0000 1.9925 1.9932 418.8511 419.0195 0.0252 -1.0000 -1.0000 4029982 1580143244.00 151.4449 60.0012 32.0000 1.9923 1.9930 418.6931 418.8620 0.0254 -1.0000 -1.0000 4030045 1580143244.10 151.4449 60.0012 32.0000 1.9916 1.9922 418.7295 418.8991 0.0254 -1.0000 -1.0000 4030123 1580143244.20 151.4449 60.0012 32.0000 1.9916 1.9923 418.8189 418.9882 0.0254 -1.0000 -1.0000 4030185 1580143244.30 151.5264 60.0012 32.0000 1.9914 1.9921 418.8793 419.0494 0.0255 -1.0000 -1.0000 4030263 1580143244.40 151.5264 60.0012 32.0000 1.9926 1.9932 418.7316 418.9003 0.0253 -1.0000 -1.0000 4030325 1580143244.50 151.5264 60.0012 32.0000 1.9927 1.9934 418.6761 418.8452 0.0253 -1.0000 -1.0000 4030372 1580143244.60 151.5264 60.0012 32.0000 1.9925 1.9932 418.6641 418.8334 0.0254 -1.0000 -1.0000 4030450 1580143244.70 151.5264 60.0012 32.0000 1.9916 1.9923 418.9180 419.0883 0.0255 -1.0000 -1.0000 4030513 1580143244.80 151.6386 60.0017 32.0000 1.9914 1.9921 418.8091 418.9792 0.0255 -1.0000 -1.0000 4030576 1580143244.90 151.6584 60.0018 32.0000 1.9929 1.9936 418.7003 418.8705 0.0255 -1.0000 -1.0000 4030685 1580143245.00 151.6584 60.0018 32.0000 1.9928 1.9935 418.5349 418.7047 0.0254 -1.0000 -1.0000 4030748 1580143245.10 151.6584 60.0018 32.0000 1.9929 1.9936 418.6127 418.7819 0.0253 -1.0000 -1.0000 4030826 1580143245.20 151.6584 60.0018 32.0000 1.9919 1.9925 418.7787 418.9484 0.0255 -1.0000 -1.0000 4030888 1580143245.30 151.6584 60.0018 32.0000 1.9921 1.9927 418.7864 418.9557 0.0254 -1.0000 -1.0000 4030950 1580143245.40 151.6584 60.0018 32.0000 1.9932 1.9939 418.8057 418.9761 0.0255 -1.0000 -1.0000 4031029 1580143245.50 151.6584 60.0018 32.0000 1.9932 1.9939 418.6743 418.8440 0.0255 -1.0000 -1.0000 4031091 1580143245.60 151.6584 60.0018 32.0000 1.9921 1.9928 418.8420 419.0116 0.0254 -1.0000 -1.0000 4031216 1580143245.70 151.6584 60.0018 32.0000 1.9920 1.9926 418.8869 419.0560 0.0253 -1.0000 -1.0000 4031279 1580143245.80 151.6584 60.0018 32.0000 1.9929 1.9935 418.9806 419.1494 0.0253 -1.0000 -1.0000 4031341 1580143245.90 151.6363 60.0018 32.0000 1.9932 1.9938 418.9076 419.0776 0.0254 -1.0000 -1.0000 4031404 1580143246.00 151.6363 60.0018 32.0000 1.9933 1.9940 418.7179 418.8857 0.0252 -1.0000 -1.0000 4031482 1580143246.10 151.6363 60.0018 32.0000 1.9936 1.9942 418.7167 418.8854 0.0253 -1.0000 -1.0000 4031826 1580143246.20 151.6363 60.0018 32.0000 1.9922 1.9929 418.8541 419.0239 0.0254 -1.0000 -1.0000 4031888 1580143246.30 151.6363 60.0018 32.0000 1.9924 1.9930 418.9422 419.1116 0.0254 -1.0000 -1.0000 4031966 1580143246.40 151.6350 60.0018 32.0000 1.9936 1.9943 418.8123 418.9821 0.0254 -1.0000 -1.0000 4032029 1580143246.50 151.6044 60.0018 32.0000 1.9945 1.9952 418.7393 418.9075 0.0252 -1.0000 -1.0000 4032091 1580143246.60 151.6044 60.0018 32.0000 1.9934 1.9941 418.8321 419.0012 0.0254 -1.0000 -1.0000 4032232 1580143246.70 151.6044 60.0018 32.0000 1.9931 1.9937 418.8820 419.0506 0.0252 -1.0000 -1.0000 4032294 1580143246.80 151.6044 60.0018 32.0000 1.9927 1.9934 418.9245 419.0951 0.0255 -1.0000 -1.0000 4032357 1580143246.90 151.6044 60.0018 32.0000 1.9919 1.9926 418.9672 419.1371 0.0255 -1.0000 -1.0000 4032419 1580143247.00 151.5628 60.0018 32.0000 1.9928 1.9935 418.8760 419.0467 0.0256 -1.0000 -1.0000 4032482 1580143247.10 151.5118 60.0018 32.0000 1.9932 1.9939 418.7495 418.9190 0.0254 -1.0000 -1.0000 4032560 1580143247.20 151.5118 60.0018 32.0000 1.9926 1.9932 418.7397 418.9088 0.0254 -1.0000 -1.0000 4032732 1580143247.30 151.5118 60.0018 32.0000 1.9926 1.9933 418.7315 418.9014 0.0255 -1.0000 -1.0000 4032794 1580143247.40 151.5118 60.0018 32.0000 1.9926 1.9933 418.8881 419.0580 0.0255 -1.0000 -1.0000 4032872 1580143247.50 151.5118 60.0018 32.0000 1.9931 1.9937 418.9001 419.0702 0.0255 -1.0000 -1.0000 4032935 1580143247.60 151.4359 60.0018 32.0000 1.9929 1.9936 418.7868 418.9565 0.0254 -1.0000 -1.0000 4032997 1580143247.70 151.4359 60.0018 32.0000 1.9925 1.9932 418.6112 418.7809 0.0255 -1.0000 -1.0000 4033232 1580143247.80 151.4359 60.0018 32.0000 1.9923 1.9929 418.7355 418.9051 0.0253 -1.0000 -1.0000 4033294 1580143247.90 151.4359 60.0018 32.0000 1.9918 1.9925 418.8601 419.0290 0.0254 -1.0000 -1.0000 4033357 1580143248.00 151.4359 60.0018 32.0000 1.9915 1.9922 418.9623 419.1325 0.0255 -1.0000 -1.0000 4033435 1580143248.10 151.4948 60.0018 32.0000 1.9917 1.9924 418.8642 419.0333 0.0253 -1.0000 -1.0000 4033497 1580143248.20 151.5041 60.0018 32.0000 1.9924 1.9930 418.6575 418.8265 0.0253 -1.0000 -1.0000 4033732 1580143248.30 151.5041 60.0018 32.0000 1.9932 1.9938 418.6281 418.7973 0.0255 -1.0000 -1.0000 4033810 1580143248.40 151.5041 60.0018 32.0000 1.9925 1.9931 418.7263 418.8960 0.0254 -1.0000 -1.0000 4033873 1580143248.50 151.5041 60.0018 32.0000 1.9920 1.9926 418.8666 419.0359 0.0253 -1.0000 -1.0000 4033935 1580143248.60 151.5076 60.0018 32.0000 1.9918 1.9925 418.8222 418.9911 0.0253 -1.0000 -1.0000 4033997 1580143248.70 151.5536 60.0018 32.0000 1.9921 1.9928 418.6688 418.8378 0.0254 -1.0000 -1.0000 4034200 1580143248.80 151.5536 60.0018 32.0000 1.9926 1.9933 418.7450 418.9145 0.0254 -1.0000 -1.0000 4034263 1580143248.90 151.5536 60.0018 32.0000 1.9922 1.9929 418.8316 419.0007 0.0253 -1.0000 -1.0000 4034341 1580143249.00 151.5536 60.0018 32.0000 1.9915 1.9922 418.9482 419.1172 0.0253 -1.0000 -1.0000 4034404 1580143249.10 151.5536 60.0018 32.0000 1.9921 1.9928 418.8858 419.0548 0.0253 -1.0000 -1.0000 4034482 1580143249.20 151.4952 60.0018 32.0000 1.9928 1.9934 418.7570 418.9268 0.0254 -1.0000 -1.0000 4034716 1580143249.30 151.4825 60.0018 32.0000 1.9929 1.9936 418.6826 418.8517 0.0254 -1.0000 -1.0000 4034779 1580143249.40 151.4825 60.0018 32.0000 1.9917 1.9924 418.7568 418.9256 0.0253 -1.0000 -1.0000 4034841 1580143249.50 151.4825 60.0018 32.0000 1.9916 1.9923 418.8559 419.0249 0.0253 -1.0000 -1.0000 4034904 1580143249.60 151.4825 60.0018 32.0000 1.9906 1.9913 418.8722 419.0417 0.0254 -1.0000 -1.0000 4034982 1580143249.70 151.4760 60.0017 32.0000 1.9918 1.9925 418.7497 418.9197 0.0254 -1.0000 -1.0000 4035529 1580143249.80 151.4463 60.0015 32.0000 1.9921 1.9928 418.6304 418.7990 0.0253 -1.0000 -1.0000 4035591 1580143249.90 151.4463 60.0015 32.0000 1.9920 1.9927 418.6750 418.8445 0.0254 -1.0000 -1.0000 4035654 1580143250.00 151.4463 60.0015 32.0000 1.9912 1.9919 418.6928 418.8631 0.0255 -1.0000 -1.0000 4035732 1580143250.10 151.4463 60.0015 32.0000 1.9910 1.9917 418.8742 419.0432 0.0254 -1.0000 -1.0000 4035794 1580143250.20 151.4463 60.0015 32.0000 1.9909 1.9916 418.8110 418.9808 0.0255 -1.0000 -1.0000 4035857 1580143250.30 151.4133 60.0015 32.0000 1.9923 1.9930 418.7884 418.9576 0.0253 -1.0000 -1.0000 4035935 1580143250.40 151.4133 60.0015 32.0000 1.9926 1.9933 418.6315 418.8010 0.0254 -1.0000 -1.0000 4035997 1580143250.50 151.4133 60.0015 32.0000 1.9920 1.9927 418.7757 418.9454 0.0254 -1.0000 -1.0000 4036060 1580143250.60 151.4133 60.0015 32.0000 1.9912 1.9918 418.9347 419.1047 0.0255 -1.0000 -1.0000 4036138 1580143250.70 151.4133 60.0015 32.0000 1.9912 1.9919 418.9835 419.1529 0.0254 -1.0000 -1.0000 4036200 1580143250.80 151.4133 60.0015 32.0000 1.9911 1.9918 418.8308 419.0000 0.0253 -1.0000 -1.0000 4036263 1580143250.90 151.4133 60.0015 32.0000 1.9923 1.9930 418.7290 418.8996 0.0256 -1.0000 -1.0000 4036341 1580143251.00 151.4133 60.0015 32.0000 1.9919 1.9926 418.8553 419.0245 0.0253 -1.0000 -1.0000 4036404 1580143251.10 151.4133 60.0015 32.0000 1.9913 1.9920 418.8350 419.0044 0.0254 -1.0000 -1.0000 4036466 1580143251.20 151.4000 60.0015 32.0000 1.9918 1.9925 418.8400 419.0097 0.0254 -1.0000 -1.0000 4036529 1580143251.30 151.4000 60.0015 32.0000 1.9923 1.9930 418.8266 418.9971 0.0256 -1.0000 -1.0000 4036716 1580143251.40 151.4168 60.0015 32.0000 1.9928 1.9935 418.6741 418.8445 0.0255 -1.0000 -1.0000 4036779 1580143251.50 151.4168 60.0015 32.0000 1.9932 1.9939 418.6957 418.8649 0.0254 -1.0000 -1.0000 4036841 1580143251.60 151.4168 60.0015 32.0000 1.9927 1.9934 418.7470 418.9164 0.0254 -1.0000 -1.0000 4036904 1580143251.70 151.4168 60.0015 32.0000 1.9917 1.9924 418.8268 418.9962 0.0254 -1.0000 -1.0000 4036982 1580143251.80 151.4168 60.0015 32.0000 1.9917 1.9924 418.8696 419.0402 0.0255 -1.0000 -1.0000 4037216 1580143251.90 151.4052 60.0015 32.0000 1.9919 1.9926 418.8592 419.0289 0.0255 -1.0000 -1.0000 4037279 1580143252.00 151.4002 60.0015 32.0000 1.9927 1.9934 418.6951 418.8645 0.0253 -1.0000 -1.0000 4037341 1580143252.10 151.4002 60.0015 32.0000 1.9925 1.9931 418.6860 418.8554 0.0254 -1.0000 -1.0000 4037404 1580143252.20 151.4002 60.0015 32.0000 1.9920 1.9927 418.8541 419.0237 0.0254 -1.0000 -1.0000 4037466 1580143252.30 151.4002 60.0015 32.0000 1.9915 1.9922 418.9551 419.1243 0.0253 -1.0000 -1.0000 4037545 1580143252.40 151.4002 60.0015 32.0000 1.9933 1.9940 418.7489 418.9185 0.0254 -1.0000 -1.0000 4037607 1580143252.50 151.4901 60.0015 32.0000 1.9926 1.9933 418.6741 418.8435 0.0253 -1.0000 -1.0000 4037669 1580143252.60 151.4901 60.0015 32.0000 1.9927 1.9933 418.6909 418.8591 0.0252 -1.0000 -1.0000 4037747 1580143252.70 151.4901 60.0015 32.0000 1.9926 1.9933 418.7823 418.9512 0.0254 -1.0000 -1.0000 4037810 1580143252.80 151.4901 60.0015 32.0000 1.9917 1.9923 418.8876 419.0570 0.0253 -1.0000 -1.0000 4038216 1580143252.90 151.4901 60.0015 32.0000 1.9917 1.9923 418.8630 419.0322 0.0254 -1.0000 -1.0000 4038279 1580143253.00 151.5501 60.0015 32.0000 1.9919 1.9926 418.8899 419.0594 0.0254 -1.0000 -1.0000 4038341 1580143253.10 151.5501 60.0015 32.0000 1.9923 1.9930 418.6871 418.8566 0.0255 -1.0000 -1.0000 4038419 1580143253.20 151.5501 60.0015 32.0000 1.9923 1.9929 418.7549 418.9247 0.0254 -1.0000 -1.0000 4038513 1580143253.30 151.5501 60.0015 32.0000 1.9914 1.9921 418.8652 419.0349 0.0254 -1.0000 -1.0000 4038732 1580143253.40 151.5501 60.0015 32.0000 1.9917 1.9924 418.8620 419.0318 0.0254 -1.0000 -1.0000 4038810 1580143253.50 151.5351 60.0015 32.0000 1.9922 1.9929 418.6526 418.8227 0.0255 -1.0000 -1.0000 4038872 1580143253.60 151.5103 60.0015 32.0000 1.9918 1.9925 418.6278 418.7973 0.0254 -1.0000 -1.0000 4038935 1580143253.70 151.5103 60.0015 32.0000 1.9918 1.9925 418.6896 418.8585 0.0254 -1.0000 -1.0000 4039013 1580143253.80 151.5103 60.0015 32.0000 1.9921 1.9928 418.8644 419.0345 0.0255 -1.0000 -1.0000 4039279 1580143253.90 151.5103 60.0015 32.0000 1.9910 1.9916 418.8384 419.0072 0.0253 -1.0000 -1.0000 4039341 1580143254.00 151.5103 60.0015 32.0000 1.9923 1.9929 418.8374 419.0071 0.0254 -1.0000 -1.0000 4039419 1580143254.10 151.4767 60.0015 32.0000 1.9921 1.9928 418.6803 418.8491 0.0253 -1.0000 -1.0000 4039482 1580143254.20 151.4767 60.0015 32.0000 1.9917 1.9924 418.8850 419.0553 0.0255 -1.0000 -1.0000 4039545 1580143254.30 151.4767 60.0015 32.0000 1.9910 1.9917 418.8171 418.9862 0.0254 -1.0000 -1.0000 4039794 1580143254.40 151.4767 60.0015 32.0000 1.9916 1.9923 418.7887 418.9588 0.0255 -1.0000 -1.0000 4039857 1580143254.50 151.4767 60.0015 32.0000 1.9924 1.9930 418.7110 418.8804 0.0254 -1.0000 -1.0000 4039919 1580143254.60 151.4767 60.0015 32.0000 1.9928 1.9934 418.6366 418.8052 0.0253 -1.0000 -1.0000 4039982 1580143254.70 151.4767 60.0015 32.0000 1.9922 1.9929 418.8626 419.0326 0.0255 -1.0000 -1.0000 4040045 1580143254.80 151.4767 60.0015 32.0000 1.9915 1.9922 418.9808 419.1494 0.0252 -1.0000 -1.0000 4040279 1580143254.90 151.4117 60.0016 32.0000 1.9918 1.9925 418.8647 419.0336 0.0253 -1.0000 -1.0000 4040357 1580143255.00 151.4117 60.0016 32.0000 1.9926 1.9933 418.6810 418.8505 0.0254 -1.0000 -1.0000 4040419 1580143255.10 151.4117 60.0016 32.0000 1.9929 1.9935 418.7179 418.8876 0.0254 -1.0000 -1.0000 4040482 1580143255.20 151.4108 60.0016 32.0000 1.9932 1.9939 418.7416 418.9113 0.0254 -1.0000 -1.0000 4040544 1580143255.30 151.4108 60.0016 32.0000 1.9922 1.9928 418.8666 419.0361 0.0254 -1.0000 -1.0000 4040607 1580143255.40 151.4108 60.0016 32.0000 1.9927 1.9933 418.8127 418.9818 0.0253 -1.0000 -1.0000 4040763 1580143255.50 151.4108 60.0016 32.0000 1.9932 1.9939 418.7450 418.9148 0.0254 -1.0000 -1.0000 4040826 1580143255.60 151.4108 60.0016 32.0000 1.9923 1.9930 418.6986 418.8679 0.0254 -1.0000 -1.0000 4040888 1580143255.70 151.5050 60.0016 32.0000 1.9912 1.9919 418.9492 419.1190 0.0254 -1.0000 -1.0000 4040966 1580143255.80 151.5119 60.0016 32.0000 1.9915 1.9922 418.9127 419.0820 0.0254 -1.0000 -1.0000 4041029 1580143255.90 151.5119 60.0016 32.0000 1.9918 1.9925 418.8785 419.0481 0.0254 -1.0000 -1.0000 4041248 1580143256.00 151.5119 60.0016 32.0000 1.9927 1.9933 418.7668 418.9357 0.0253 -1.0000 -1.0000 4041326 1580143256.10 151.5119 60.0016 32.0000 1.9923 1.9929 418.6941 418.8639 0.0255 -1.0000 -1.0000 4041388 1580143256.20 151.5091 60.0016 32.0000 1.9921 1.9928 418.8450 419.0149 0.0254 -1.0000 -1.0000 4041450 1580143256.30 151.4911 60.0016 32.0000 1.9918 1.9925 418.9368 419.1064 0.0254 -1.0000 -1.0000 4041529 1580143256.40 151.4911 60.0016 32.0000 1.9914 1.9920 418.9493 419.1182 0.0253 -1.0000 -1.0000 4042279 1580143256.50 151.4911 60.0016 32.0000 1.9925 1.9931 418.6336 418.8028 0.0254 -1.0000 -1.0000 4042341 1580143256.60 151.4911 60.0016 32.0000 1.9922 1.9929 418.7143 418.8843 0.0255 -1.0000 -1.0000 4042419 1580143256.70 151.4911 60.0016 32.0000 1.9919 1.9925 418.8569 419.0272 0.0255 -1.0000 -1.0000 4042482 1580143256.80 151.5036 60.0016 32.0000 1.9911 1.9917 418.8687 419.0382 0.0254 -1.0000 -1.0000 4042560 1580143256.90 151.5036 60.0016 32.0000 1.9919 1.9926 418.8607 419.0308 0.0255 -1.0000 -1.0000 4042623 1580143257.00 151.5036 60.0016 32.0000 1.9924 1.9931 418.8207 418.9896 0.0253 -1.0000 -1.0000 4042685 1580143257.10 151.5036 60.0016 32.0000 1.9929 1.9936 418.7006 418.8703 0.0255 -1.0000 -1.0000 4042763 1580143257.20 151.5036 60.0016 32.0000 1.9918 1.9924 418.7906 418.9602 0.0254 -1.0000 -1.0000 4042826 1580143257.30 151.5275 60.0016 32.0000 1.9922 1.9929 418.9118 419.0812 0.0254 -1.0000 -1.0000 4042888 1580143257.40 151.5394 60.0016 32.0000 1.9913 1.9920 418.9186 419.0874 0.0253 -1.0000 -1.0000 4043045 1580143257.50 151.5394 60.0016 32.0000 1.9918 1.9924 418.8067 418.9768 0.0255 -1.0000 -1.0000 4043107 1580143257.60 151.5394 60.0016 32.0000 1.9920 1.9927 418.7404 418.9089 0.0252 -1.0000 -1.0000 4043169 1580143257.70 151.5394 60.0016 32.0000 1.9920 1.9926 418.7977 418.9672 0.0255 -1.0000 -1.0000 4043248 1580143257.80 151.5394 60.0016 32.0000 1.9918 1.9924 418.9268 419.0969 0.0255 -1.0000 -1.0000 4043310 1580143257.90 151.5433 60.0016 32.0000 1.9920 1.9927 419.0121 419.1818 0.0254 -1.0000 -1.0000 4043373 1580143258.00 151.5433 60.0016 32.0000 1.9926 1.9932 418.7470 418.9168 0.0255 -1.0000 -1.0000 4043435 1580143258.10 151.5433 60.0016 32.0000 1.9926 1.9933 418.7011 418.8709 0.0254 -1.0000 -1.0000 4043497 1580143258.20 151.5433 60.0016 32.0000 1.9922 1.9929 418.6542 418.8235 0.0254 -1.0000 -1.0000 4043576 1580143258.30 151.5433 60.0016 32.0000 1.9930 1.9937 418.8279 418.9975 0.0254 -1.0000 -1.0000 4043638 1580143258.40 151.5342 60.0016 32.0000 1.9919 1.9926 418.9163 419.0864 0.0255 -1.0000 -1.0000 4044482 1580143258.50 151.4379 60.0016 32.0000 1.9918 1.9924 418.9038 419.0721 0.0253 -1.0000 -1.0000 4044545 1580143258.60 151.4379 60.0016 32.0000 1.9927 1.9934 418.7764 418.9461 0.0254 -1.0000 -1.0000 4044623 1580143258.70 151.4379 60.0016 32.0000 1.9928 1.9935 418.7158 418.8855 0.0255 -1.0000 -1.0000 4044685 1580143258.80 151.4379 60.0016 32.0000 1.9922 1.9929 418.7039 418.8728 0.0254 -1.0000 -1.0000 4044748 1580143258.90 151.4380 60.0016 32.0000 1.9916 1.9923 418.8685 419.0384 0.0254 -1.0000 -1.0000 4044810 1580143259.00 151.4404 60.0016 32.0000 1.9926 1.9932 418.8217 418.9916 0.0255 -1.0000 -1.0000 4044873 1580143259.10 151.4404 60.0016 32.0000 1.9925 1.9932 418.6756 418.8450 0.0254 -1.0000 -1.0000 4044950 1580143259.20 151.4404 60.0016 32.0000 1.9924 1.9931 418.7472 418.9165 0.0254 -1.0000 -1.0000 4045013 1580143259.30 151.4404 60.0016 32.0000 1.9922 1.9929 418.8079 418.9773 0.0254 -1.0000 -1.0000 4045075 1580143259.40 151.4404 60.0016 32.0000 1.9924 1.9931 418.8453 419.0140 0.0253 -1.0000 -1.0000 4045154 1580143259.50 151.4404 60.0016 32.0000 1.9925 1.9931 418.8551 419.0240 0.0253 -1.0000 -1.0000 4045216 1580143259.60 151.4540 60.0022 32.0000 1.9930 1.9937 418.7371 418.9065 0.0254 -1.0000 -1.0000 4045279 1580143259.70 151.4540 60.0022 32.0000 1.9920 1.9927 418.6739 418.8433 0.0254 -1.0000 -1.0000 4045341 1580143259.80 151.4540 60.0022 32.0000 1.9929 1.9935 418.7901 418.9595 0.0254 -1.0000 -1.0000 4045404 1580143259.90 151.4540 60.0022 32.0000 1.9915 1.9922 418.9361 419.1065 0.0256 -1.0000 -1.0000 4045482 1580143260.00 151.4540 60.0022 32.0000 1.9918 1.9925 418.8519 419.0206 0.0253 -1.0000 -1.0000 4045545 1580143260.10 151.4540 60.0022 32.0000 1.9927 1.9933 418.7977 418.9670 0.0253 -1.0000 -1.0000 4045607 1580143260.20 151.4540 60.0022 32.0000 1.9931 1.9937 418.7490 418.9180 0.0254 -1.0000 -1.0000 4045669 1580143260.30 151.5705 60.0022 32.0000 1.9917 1.9923 418.7440 418.9148 0.0256 -1.0000 -1.0000 4045748 1580143260.40 151.5705 60.0022 32.0000 1.9922 1.9929 418.8161 418.9863 0.0255 -1.0000 -1.0000 4045810 1580143260.50 151.5705 60.0022 32.0000 1.9919 1.9926 418.9860 419.1560 0.0254 -1.0000 -1.0000 4045982 1580143260.60 151.5705 60.0022 32.0000 1.9923 1.9929 418.8076 418.9766 0.0253 -1.0000 -1.0000 4046060 1580143260.70 151.5705 60.0022 32.0000 1.9923 1.9930 418.7715 418.9408 0.0254 -1.0000 -1.0000 4046123 1580143260.80 151.5287 60.0022 32.0000 1.9927 1.9934 418.6979 418.8661 0.0253 -1.0000 -1.0000 4046185 1580143260.90 151.5244 60.0022 32.0000 1.9926 1.9933 418.7257 418.8949 0.0254 -1.0000 -1.0000 4046263 1580143261.00 151.5244 60.0022 32.0000 1.9913 1.9920 418.8913 419.0611 0.0255 -1.0000 -1.0000 4046482 1580143261.10 151.5244 60.0022 32.0000 1.9920 1.9927 418.8882 419.0573 0.0253 -1.0000 -1.0000 4046560 1580143261.20 151.5244 60.0022 32.0000 1.9928 1.9935 418.7719 418.9408 0.0253 -1.0000 -1.0000 4046623 1580143261.30 151.5224 60.0022 32.0000 1.9921 1.9927 418.6575 418.8264 0.0253 -1.0000 -1.0000 4046685 1580143261.40 151.4795 60.0022 32.0000 1.9911 1.9918 418.8610 419.0302 0.0253 -1.0000 -1.0000 4046763 1580143261.50 151.4795 60.0022 32.0000 1.9917 1.9924 418.9584 419.1272 0.0253 -1.0000 -1.0000 4047232 1580143261.60 151.4795 60.0022 32.0000 1.9922 1.9928 418.9428 419.1133 0.0256 -1.0000 -1.0000 4047294 1580143261.70 151.4795 60.0022 32.0000 1.9923 1.9930 418.7300 418.8991 0.0253 -1.0000 -1.0000 4047373 1580143261.80 151.4795 60.0022 32.0000 1.9922 1.9929 418.7031 418.8713 0.0252 -1.0000 -1.0000 4047435 1580143261.90 151.3907 60.0022 32.0000 1.9915 1.9922 418.9377 419.1067 0.0253 -1.0000 -1.0000 4047497 1580143262.00 151.3907 60.0022 32.0000 1.9919 1.9926 418.9787 419.1485 0.0255 -1.0000 -1.0000 4047576 1580143262.10 151.3907 60.0022 32.0000 1.9926 1.9932 418.7169 418.8871 0.0254 -1.0000 -1.0000 4047748 1580143262.20 151.3907 60.0022 32.0000 1.9924 1.9931 418.6370 418.8062 0.0254 -1.0000 -1.0000 4047810 1580143262.30 151.3907 60.0022 32.0000 1.9920 1.9926 418.8191 418.9880 0.0253 -1.0000 -1.0000 4047873 1580143262.40 151.3907 60.0022 32.0000 1.9917 1.9924 418.9920 419.1611 0.0253 -1.0000 -1.0000 4047935 1580143262.50 151.3907 60.0022 32.0000 1.9915 1.9922 418.9540 419.1231 0.0253 -1.0000 -1.0000 4047997 1580143262.60 151.3907 60.0022 32.0000 1.9923 1.9929 418.8025 418.9718 0.0254 -1.0000 -1.0000 4048248 1580143262.70 151.3907 60.0022 32.0000 1.9925 1.9932 418.7845 418.9547 0.0255 -1.0000 -1.0000 4048310 1580143262.80 151.3958 60.0022 32.0000 1.9925 1.9931 418.7626 418.9324 0.0254 -1.0000 -1.0000 4048372 1580143262.90 151.4417 60.0022 32.0000 1.9917 1.9924 418.8915 419.0613 0.0254 -1.0000 -1.0000 4048435 1580143263.00 151.4487 60.0022 32.0000 1.9914 1.9920 418.9318 419.1013 0.0253 -1.0000 -1.0000 4048513 1580143263.10 151.4487 60.0022 32.0000 1.9914 1.9920 418.9707 419.1395 0.0253 -1.0000 -1.0000 4048873 1580143263.20 151.4487 60.0022 32.0000 1.9928 1.9935 418.7496 418.9195 0.0255 -1.0000 -1.0000 4048935 1580143263.30 151.4487 60.0022 32.0000 1.9924 1.9931 418.7022 418.8719 0.0255 -1.0000 -1.0000 4048997 1580143263.40 151.4487 60.0022 32.0000 1.9922 1.9929 418.7551 418.9245 0.0253 -1.0000 -1.0000 4049076 1580143263.50 151.4892 60.0022 32.0000 1.9920 1.9927 418.9884 419.1586 0.0255 -1.0000 -1.0000 4049138 1580143263.60 151.5051 60.0022 32.0000 1.9918 1.9925 418.9345 419.1049 0.0255 -1.0000 -1.0000 4049216 1580143263.70 151.5051 60.0022 32.0000 1.9926 1.9933 418.7514 418.9217 0.0255 -1.0000 -1.0000 4049294 1580143263.80 151.5051 60.0022 32.0000 1.9924 1.9931 418.7142 418.8842 0.0255 -1.0000 -1.0000 4049357 1580143263.90 151.5051 60.0022 32.0000 1.9916 1.9923 418.9000 419.0701 0.0255 -1.0000 -1.0000 4049419 1580143264.00 151.5064 60.0022 32.0000 1.9916 1.9922 418.9423 419.1125 0.0255 -1.0000 -1.0000 4049482 1580143264.10 151.5218 60.0022 32.0000 1.9915 1.9922 418.9162 419.0852 0.0253 -1.0000 -1.0000 4049966 1580143264.20 151.5218 60.0022 32.0000 1.9915 1.9921 418.9715 419.1412 0.0255 -1.0000 -1.0000 4050029 1580143264.30 151.5218 60.0022 32.0000 1.9921 1.9928 418.8118 418.9821 0.0255 -1.0000 -1.0000 4050107 1580143264.40 151.5218 60.0022 32.0000 1.9917 1.9924 418.7803 418.9499 0.0254 -1.0000 -1.0000 4050169 1580143264.50 151.5218 60.0022 32.0000 1.9910 1.9916 418.8454 419.0148 0.0254 -1.0000 -1.0000 4050232 1580143264.60 151.4657 60.0018 32.0000 1.9914 1.9921 418.9375 419.1075 0.0255 -1.0000 -1.0000 4050294 1580143264.70 151.4657 60.0018 32.0000 1.9921 1.9927 418.7417 418.9118 0.0255 -1.0000 -1.0000 4050357 1580143264.80 151.4657 60.0018 32.0000 1.9921 1.9928 418.6874 418.8569 0.0254 -1.0000 -1.0000 4050419 1580143264.90 151.4657 60.0018 32.0000 1.9915 1.9922 418.6988 418.8681 0.0254 -1.0000 -1.0000 4050497 1580143265.00 151.4657 60.0018 32.0000 1.9910 1.9917 418.8452 419.0151 0.0254 -1.0000 -1.0000 4050560 1580143265.10 151.4584 60.0018 32.0000 1.9917 1.9924 418.9232 419.0921 0.0254 -1.0000 -1.0000 4050638 1580143265.20 151.4378 60.0018 32.0000 1.9921 1.9927 418.7324 418.9025 0.0255 -1.0000 -1.0000 4050700 1580143265.30 151.4378 60.0018 32.0000 1.9924 1.9931 418.7990 418.9690 0.0254 -1.0000 -1.0000 4050779 1580143265.40 151.4378 60.0018 32.0000 1.9919 1.9926 418.8143 418.9832 0.0254 -1.0000 -1.0000 4050857 1580143265.50 151.4378 60.0018 32.0000 1.9918 1.9925 418.9191 419.0895 0.0256 -1.0000 -1.0000 4050919 1580143265.60 151.4378 60.0018 32.0000 1.9917 1.9924 418.9193 419.0884 0.0253 -1.0000 -1.0000 4050982 1580143265.70 151.4400 60.0018 32.0000 1.9921 1.9928 418.9151 419.0842 0.0253 -1.0000 -1.0000 4051044 1580143265.80 151.4661 60.0018 32.0000 1.9932 1.9938 418.8243 418.9927 0.0252 -1.0000 -1.0000 4051107 1580143265.90 151.4661 60.0018 32.0000 1.9927 1.9934 418.7426 418.9125 0.0255 -1.0000 -1.0000 4051169 1580143266.00 151.4661 60.0018 32.0000 1.9919 1.9925 418.8258 418.9957 0.0254 -1.0000 -1.0000 4051247 1580143266.10 151.4661 60.0018 32.0000 1.9918 1.9925 418.9686 419.1370 0.0252 -1.0000 -1.0000 4051310 1580143266.20 151.4661 60.0018 32.0000 1.9921 1.9928 418.9181 419.0874 0.0253 -1.0000 -1.0000 4051716 1580143266.30 151.4436 60.0018 32.0000 1.9924 1.9930 418.7235 418.8918 0.0253 -1.0000 -1.0000 4051794 1580143266.40 151.4436 60.0018 32.0000 1.9931 1.9938 418.6770 418.8465 0.0255 -1.0000 -1.0000 4051857 1580143266.50 151.4436 60.0018 32.0000 1.9931 1.9938 418.6524 418.8216 0.0253 -1.0000 -1.0000 4051919 1580143266.60 151.4436 60.0018 32.0000 1.9924 1.9931 418.9928 419.1618 0.0253 -1.0000 -1.0000 4051997 1580143266.70 151.4436 60.0018 32.0000 1.9919 1.9926 418.9188 419.0884 0.0255 -1.0000 -1.0000 4052216 1580143266.80 151.4985 60.0018 32.0000 1.9934 1.9941 418.8401 419.0087 0.0253 -1.0000 -1.0000 4052279 1580143266.90 151.5076 60.0018 32.0000 1.9924 1.9931 418.7666 418.9362 0.0254 -1.0000 -1.0000 4052357 1580143267.00 151.5076 60.0018 32.0000 1.9926 1.9933 418.8574 419.0277 0.0255 -1.0000 -1.0000 4052419 1580143267.10 151.5076 60.0018 32.0000 1.9919 1.9925 418.9008 419.0702 0.0254 -1.0000 -1.0000 4052497 1580143267.20 151.5076 60.0018 32.0000 1.9914 1.9921 419.0167 419.1862 0.0254 -1.0000 -1.0000 4052716 1580143267.30 151.5076 60.0018 32.0000 1.9927 1.9934 418.8367 419.0060 0.0253 -1.0000 -1.0000 4052779 1580143267.40 151.4959 60.0018 32.0000 1.9932 1.9939 418.7144 418.8829 0.0253 -1.0000 -1.0000 4052857 1580143267.50 151.4959 60.0018 32.0000 1.9927 1.9934 418.7471 418.9165 0.0254 -1.0000 -1.0000 4052919 1580143267.60 151.4959 60.0018 32.0000 1.9926 1.9933 418.7484 418.9179 0.0254 -1.0000 -1.0000 4052982 1580143267.70 151.4959 60.0018 32.0000 1.9919 1.9926 418.9451 419.1147 0.0253 -1.0000 -1.0000 4053232 1580143267.80 151.4959 60.0018 32.0000 1.9910 1.9916 418.9500 419.1196 0.0255 -1.0000 -1.0000 4053294 1580143267.90 151.5294 60.0018 32.0000 1.9919 1.9926 418.9214 419.0911 0.0254 -1.0000 -1.0000 4053357 1580143268.00 151.5294 60.0018 32.0000 1.9925 1.9932 418.7421 418.9118 0.0255 -1.0000 -1.0000 4053419 1580143268.10 151.5294 60.0018 32.0000 1.9925 1.9932 418.7163 418.8860 0.0254 -1.0000 -1.0000 4053482 1580143268.20 151.5294 60.0018 32.0000 1.9922 1.9928 418.8693 419.0389 0.0254 -1.0000 -1.0000 4054060 1580143268.30 151.5294 60.0018 32.0000 1.9931 1.9938 418.9576 419.1266 0.0253 -1.0000 -1.0000 4054138 1580143268.40 151.5241 60.0018 32.0000 1.9926 1.9933 418.8090 418.9785 0.0254 -1.0000 -1.0000 4054200 1580143268.50 151.5103 60.0018 32.0000 1.9922 1.9928 418.6898 418.8596 0.0254 -1.0000 -1.0000 4054263 1580143268.60 151.5103 60.0018 32.0000 1.9927 1.9934 418.6783 418.8475 0.0254 -1.0000 -1.0000 4054326 1580143268.70 151.5103 60.0018 32.0000 1.9920 1.9927 418.7450 418.9149 0.0255 -1.0000 -1.0000 4054404 1580143268.80 151.5103 60.0018 32.0000 1.9920 1.9927 418.8469 419.0170 0.0255 -1.0000 -1.0000 4054450 1580143268.90 151.5103 60.0018 32.0000 1.9920 1.9927 418.8186 418.9887 0.0255 -1.0000 -1.0000 4054529 1580143269.00 151.5103 60.0018 32.0000 1.9922 1.9929 418.6664 418.8357 0.0254 -1.0000 -1.0000 4054591 1580143269.10 151.5103 60.0018 32.0000 1.9916 1.9923 418.6589 418.8289 0.0255 -1.0000 -1.0000 4054669 1580143269.20 151.5103 60.0018 32.0000 1.9913 1.9920 418.7428 418.9116 0.0253 -1.0000 -1.0000 4054732 1580143269.30 151.5103 60.0018 32.0000 1.9907 1.9913 418.8619 419.0316 0.0255 -1.0000 -1.0000 4054794 1580143269.40 151.5103 60.0018 32.0000 1.9914 1.9921 418.8980 419.0676 0.0254 -1.0000 -1.0000 4054857 1580143269.50 151.4676 60.0018 32.0000 1.9930 1.9937 418.8062 418.9760 0.0254 -1.0000 -1.0000 4054935 1580143269.60 151.4486 60.0018 32.0000 1.9927 1.9934 418.7149 418.8847 0.0255 -1.0000 -1.0000 4054997 1580143269.70 151.4486 60.0018 32.0000 1.9923 1.9930 418.7056 418.8747 0.0253 -1.0000 -1.0000 4055060 1580143269.80 151.4486 60.0018 32.0000 1.9924 1.9931 418.7744 418.9436 0.0253 -1.0000 -1.0000 4056138 1580143269.90 151.4486 60.0018 32.0000 1.9917 1.9924 418.8132 418.9825 0.0254 -1.0000 -1.0000 4056200 1580143270.00 151.4486 60.0018 32.0000 1.9926 1.9933 418.7899 418.9595 0.0254 -1.0000 -1.0000 4056279 1580143270.10 151.4493 60.0021 32.0000 1.9929 1.9936 418.6833 418.8537 0.0255 -1.0000 -1.0000 4056341 1580143270.20 151.4493 60.0021 32.0000 1.9929 1.9936 418.7594 418.9289 0.0255 -1.0000 -1.0000 4056404 1580143270.30 151.4493 60.0021 32.0000 1.9916 1.9923 418.8961 419.0653 0.0253 -1.0000 -1.0000 4056482 1580143270.40 151.4493 60.0021 32.0000 1.9919 1.9925 418.9547 419.1232 0.0253 -1.0000 -1.0000 4056545 1580143270.50 151.4493 60.0021 32.0000 1.9920 1.9926 418.9018 419.0707 0.0253 -1.0000 -1.0000 4056607 1580143270.60 151.4493 60.0021 32.0000 1.9933 1.9940 418.7757 418.9458 0.0255 -1.0000 -1.0000 4056669 1580143270.70 151.5010 60.0021 32.0000 1.9931 1.9938 418.6793 418.8491 0.0254 -1.0000 -1.0000 4056732 1580143270.80 151.5045 60.0021 32.0000 1.9924 1.9931 418.6942 418.8646 0.0256 -1.0000 -1.0000 4056794 1580143270.90 151.5045 60.0021 32.0000 1.9927 1.9933 418.8387 419.0068 0.0252 -1.0000 -1.0000 4056873 1580143271.00 151.5045 60.0021 32.0000 1.9919 1.9926 418.9441 419.1126 0.0253 -1.0000 -1.0000 4056935 1580143271.10 151.5045 60.0021 32.0000 1.9936 1.9942 418.7473 418.9161 0.0253 -1.0000 -1.0000 4057013 1580143271.20 151.5108 60.0021 32.0000 1.9927 1.9933 418.6795 418.8487 0.0254 -1.0000 -1.0000 4057076 1580143271.30 151.5673 60.0021 32.0000 1.9929 1.9935 418.7868 418.9555 0.0253 -1.0000 -1.0000 4057138 1580143271.40 151.5673 60.0021 32.0000 1.9922 1.9928 418.8892 419.0585 0.0254 -1.0000 -1.0000 4057216 1580143271.50 151.5673 60.0021 32.0000 1.9917 1.9924 418.9094 419.0786 0.0254 -1.0000 -1.0000 4057279 1580143271.60 151.5673 60.0021 32.0000 1.9921 1.9927 419.0232 419.1931 0.0254 -1.0000 -1.0000 4057341 1580143271.70 151.5673 60.0021 32.0000 1.9924 1.9931 418.8901 419.0598 0.0254 -1.0000 -1.0000 4057404 1580143271.80 151.5673 60.0021 32.0000 1.9930 1.9936 418.7175 418.8859 0.0253 -1.0000 -1.0000 4057513 1580143271.90 151.5673 60.0021 32.0000 1.9927 1.9934 418.7852 418.9545 0.0254 -1.0000 -1.0000 4057576 1580143272.00 151.5673 60.0021 32.0000 1.9921 1.9928 418.9170 419.0864 0.0254 -1.0000 -1.0000 4057638 1580143272.10 151.5673 60.0021 32.0000 1.9919 1.9925 418.8727 419.0423 0.0254 -1.0000 -1.0000 4057700 1580143272.20 151.5673 60.0021 32.0000 1.9930 1.9936 418.7707 418.9401 0.0255 -1.0000 -1.0000 4057779 1580143272.30 151.5673 60.0021 32.0000 1.9926 1.9933 418.7583 418.9282 0.0254 -1.0000 -1.0000 4057841 1580143272.40 151.5541 60.0021 32.0000 1.9916 1.9923 418.8109 418.9799 0.0254 -1.0000 -1.0000 4058029 1580143272.50 151.4748 60.0021 32.0000 1.9911 1.9917 418.8735 419.0434 0.0254 -1.0000 -1.0000 4058091 1580143272.60 151.4748 60.0021 32.0000 1.9916 1.9922 418.8951 419.0648 0.0255 -1.0000 -1.0000 4058154 1580143272.70 151.4748 60.0021 32.0000 1.9922 1.9929 418.8236 418.9933 0.0253 -1.0000 -1.0000 4058216 1580143272.80 151.4748 60.0021 32.0000 1.9925 1.9931 418.6672 418.8352 0.0253 -1.0000 -1.0000 4058310 1580143272.90 151.4748 60.0021 32.0000 1.9927 1.9934 418.7571 418.9262 0.0253 -1.0000 -1.0000 4058545 1580143273.00 151.4748 60.0021 32.0000 1.9920 1.9927 418.9369 419.1068 0.0254 -1.0000 -1.0000 4058607 1580143273.10 151.4748 60.0021 32.0000 1.9918 1.9925 418.9691 419.1384 0.0253 -1.0000 -1.0000 4058685 1580143273.20 151.5006 60.0021 32.0000 1.9922 1.9928 418.8500 419.0186 0.0252 -1.0000 -1.0000 4058748 1580143273.30 151.5193 60.0021 32.0000 1.9925 1.9931 418.7793 418.9497 0.0256 -1.0000 -1.0000 4058810 1580143273.40 151.5193 60.0021 32.0000 1.9922 1.9928 418.7367 418.9061 0.0254 -1.0000 -1.0000 4059013 1580143273.50 151.5193 60.0021 32.0000 1.9920 1.9927 418.9114 419.0811 0.0254 -1.0000 -1.0000 4059075 1580143273.60 151.4310 60.0021 32.0000 1.9919 1.9925 418.8985 419.0676 0.0253 -1.0000 -1.0000 4059138 1580143273.70 151.4310 60.0021 32.0000 1.9923 1.9930 418.8309 418.9995 0.0253 -1.0000 -1.0000 4059216 1580143273.80 151.4310 60.0021 32.0000 1.9927 1.9933 418.7409 418.9104 0.0254 -1.0000 -1.0000 4059279 1580143273.90 151.4310 60.0021 32.0000 1.9925 1.9932 418.7174 418.8881 0.0256 -1.0000 -1.0000 4059513 1580143274.00 151.4310 60.0021 32.0000 1.9920 1.9927 418.8050 418.9748 0.0254 -1.0000 -1.0000 4059576 1580143274.10 151.4231 60.0021 32.0000 1.9919 1.9925 418.9333 419.1031 0.0254 -1.0000 -1.0000 4059638 1580143274.20 151.4124 60.0021 32.0000 1.9919 1.9926 418.8665 419.0363 0.0254 -1.0000 -1.0000 4059700 1580143274.30 151.4124 60.0021 32.0000 1.9931 1.9938 418.8493 419.0192 0.0254 -1.0000 -1.0000 4059779 1580143274.40 151.4124 60.0021 32.0000 1.9931 1.9938 418.7943 418.9637 0.0254 -1.0000 -1.0000 4100513 1580143274.50 151.4124 60.0021 32.0000 1.9918 1.9925 418.8682 419.0370 0.0253 -1.0000 -1.0000 4100575 1580143274.60 151.4124 60.0021 32.0000 1.9919 1.9925 418.9372 419.1077 0.0255 -1.0000 -1.0000 4100654 1580143274.70 151.5479 60.0022 32.0000 1.9929 1.9935 418.9562 419.1254 0.0253 -1.0000 -1.0000 4100716 1580143274.80 151.5479 60.0022 32.0000 1.9930 1.9936 418.8410 419.0095 0.0253 -1.0000 -1.0000 4100779 1580143274.90 151.5479 60.0022 32.0000 1.9928 1.9935 418.7694 418.9397 0.0255 -1.0000 -1.0000 4100841 1580143275.00 151.5479 60.0022 32.0000 1.9927 1.9934 418.7927 418.9628 0.0254 -1.0000 -1.0000 4100904 1580143275.10 151.5479 60.0022 32.0000 1.9921 1.9928 418.9501 419.1192 0.0253 -1.0000 -1.0000 4100982 1580143275.20 151.5479 60.0022 32.0000 1.9925 1.9932 418.8529 419.0228 0.0255 -1.0000 -1.0000 4101044 1580143275.30 151.5857 60.0022 32.0000 1.9928 1.9935 418.8746 419.0446 0.0255 -1.0000 -1.0000 4101107 1580143275.40 151.5857 60.0022 32.0000 1.9933 1.9939 418.7352 418.9050 0.0255 -1.0000 -1.0000 4101247 1580143275.50 151.5857 60.0022 32.0000 1.9927 1.9934 418.7330 418.9032 0.0255 -1.0000 -1.0000 4101310 1580143275.60 151.5857 60.0022 32.0000 1.9925 1.9932 418.9845 419.1535 0.0252 -1.0000 -1.0000 4101372 1580143275.70 151.5857 60.0022 32.0000 1.9925 1.9932 418.9720 419.1414 0.0255 -1.0000 -1.0000 4101450 1580143275.80 151.5625 60.0022 32.0000 1.9924 1.9931 418.7373 418.9064 0.0253 -1.0000 -1.0000 4101513 1580143275.90 151.5236 60.0022 32.0000 1.9928 1.9934 418.6903 418.8594 0.0254 -1.0000 -1.0000 4101732 1580143276.00 151.5236 60.0022 32.0000 1.9926 1.9932 418.7380 418.9068 0.0253 -1.0000 -1.0000 4101810 1580143276.10 151.5236 60.0022 32.0000 1.9923 1.9930 418.7904 418.9604 0.0254 -1.0000 -1.0000 4101872 1580143276.20 151.5236 60.0022 32.0000 1.9925 1.9931 418.8240 418.9928 0.0253 -1.0000 -1.0000 4101935 1580143276.30 151.5236 60.0022 32.0000 1.9922 1.9928 418.9744 419.1437 0.0254 -1.0000 -1.0000 4102013 1580143276.40 151.5236 60.0022 32.0000 1.9925 1.9932 418.7739 418.9437 0.0255 -1.0000 -1.0000 4102076 1580143276.50 151.5236 60.0022 32.0000 1.9926 1.9933 418.7693 418.9400 0.0256 -1.0000 -1.0000 4102247 1580143276.60 151.5236 60.0022 32.0000 1.9920 1.9927 418.6524 418.8216 0.0254 -1.0000 -1.0000 4102326 1580143276.70 151.5236 60.0022 32.0000 1.9914 1.9920 418.8253 418.9950 0.0254 -1.0000 -1.0000 4102388 1580143276.80 151.5236 60.0022 32.0000 1.9912 1.9919 418.8882 419.0575 0.0254 -1.0000 -1.0000 4102450 1580143276.90 151.5029 60.0022 32.0000 1.9924 1.9930 418.7626 418.9325 0.0254 -1.0000 -1.0000 4102513 1580143277.00 151.4568 60.0022 32.0000 1.9927 1.9934 418.6798 418.8493 0.0254 -1.0000 -1.0000 4103545 1580143277.10 151.4568 60.0022 32.0000 1.9923 1.9930 418.7287 418.8982 0.0254 -1.0000 -1.0000 4103607 1580143277.20 151.4568 60.0022 32.0000 1.9921 1.9927 418.8469 419.0162 0.0254 -1.0000 -1.0000 4103669 1580143277.30 151.4568 60.0022 32.0000 1.9915 1.9922 418.8462 419.0152 0.0253 -1.0000 -1.0000 4103732 1580143277.40 151.4568 60.0022 32.0000 1.9931 1.9938 418.8013 418.9712 0.0255 -1.0000 -1.0000 4103810 1580143277.50 151.4104 60.0022 32.0000 1.9916 1.9923 418.7864 418.9561 0.0254 -1.0000 -1.0000 4103873 1580143277.60 151.4104 60.0022 32.0000 1.9923 1.9930 418.6792 418.8488 0.0255 -1.0000 -1.0000 4103935 1580143277.70 151.4104 60.0022 32.0000 1.9922 1.9929 418.6787 418.8476 0.0253 -1.0000 -1.0000 4104013 1580143277.80 151.4104 60.0022 32.0000 1.9918 1.9925 418.8947 419.0641 0.0254 -1.0000 -1.0000 4104076 1580143277.90 151.4104 60.0022 32.0000 1.9918 1.9924 418.9313 419.1007 0.0253 -1.0000 -1.0000 4104154 1580143278.00 151.4104 60.0022 32.0000 1.9930 1.9936 418.7949 418.9638 0.0253 -1.0000 -1.0000 4104232 1580143278.10 151.4433 60.0022 32.0000 1.9930 1.9937 418.6456 418.8156 0.0255 -1.0000 -1.0000 4104294 1580143278.20 151.4433 60.0022 32.0000 1.9934 1.9941 418.7434 418.9131 0.0254 -1.0000 -1.0000 4104357 1580143278.30 151.4433 60.0022 32.0000 1.9921 1.9928 418.8144 418.9833 0.0253 -1.0000 -1.0000 4104419 1580143278.40 151.4433 60.0022 32.0000 1.9920 1.9926 418.9328 419.1027 0.0254 -1.0000 -1.0000 4104482 1580143278.50 151.4433 60.0022 32.0000 1.9918 1.9924 418.8171 418.9868 0.0254 -1.0000 -1.0000 4104560 1580143278.60 151.5345 60.0022 32.0000 1.9920 1.9926 418.7350 418.9049 0.0255 -1.0000 -1.0000 4104638 1580143278.70 151.5391 60.0022 32.0000 1.9925 1.9932 418.6381 418.8077 0.0254 -1.0000 -1.0000 4104700 1580143278.80 151.5391 60.0022 32.0000 1.9915 1.9921 418.7710 418.9409 0.0254 -1.0000 -1.0000 4104763 1580143278.90 151.5391 60.0022 32.0000 1.9918 1.9924 418.8766 419.0470 0.0255 -1.0000 -1.0000 4104841 1580143279.00 151.5391 60.0022 32.0000 1.9929 1.9935 418.7645 418.9340 0.0254 -1.0000 -1.0000 4104904 1580143279.10 151.5391 60.0022 32.0000 1.9930 1.9937 418.7205 418.8898 0.0254 -1.0000 -1.0000 4104966 1580143279.20 151.5391 60.0022 32.0000 1.9922 1.9929 418.6407 418.8107 0.0255 -1.0000 -1.0000 4105029 1580143279.30 151.5391 60.0022 32.0000 1.9924 1.9931 418.9284 419.0973 0.0253 -1.0000 -1.0000 4105091 1580143279.40 151.5391 60.0022 32.0000 1.9917 1.9924 418.8857 419.0542 0.0252 -1.0000 -1.0000 4105169 1580143279.50 151.5391 60.0022 32.0000 1.9923 1.9929 418.8690 419.0374 0.0253 -1.0000 -1.0000 4105263 1580143279.60 151.5391 60.0022 32.0000 1.9923 1.9929 418.7697 418.9393 0.0254 -1.0000 -1.0000 4105357 1580143279.70 151.5310 60.0021 32.0000 1.9918 1.9925 418.6321 418.8018 0.0255 -1.0000 -1.0000 4105419 1580143279.80 151.5301 60.0021 32.0000 1.9924 1.9931 418.6763 418.8463 0.0254 -1.0000 -1.0000 4105482 1580143279.90 151.5301 60.0021 32.0000 1.9917 1.9924 418.7890 418.9581 0.0254 -1.0000 -1.0000 4105545 1580143280.00 151.5301 60.0021 32.0000 1.9921 1.9928 418.8692 419.0385 0.0253 -1.0000 -1.0000 4105623 1580143280.10 151.5301 60.0021 32.0000 1.9926 1.9933 418.8165 418.9859 0.0254 -1.0000 -1.0000 4105794 1580143280.20 151.5301 60.0021 32.0000 1.9930 1.9937 418.6612 418.8316 0.0255 -1.0000 -1.0000 4105857 1580143280.30 151.5301 60.0021 32.0000 1.9921 1.9928 418.7228 418.8921 0.0254 -1.0000 -1.0000 4105919 1580143280.40 151.5096 60.0021 32.0000 1.9918 1.9925 418.8045 418.9736 0.0254 -1.0000 -1.0000 4105982 1580143280.50 151.4554 60.0021 32.0000 1.9918 1.9925 418.9207 419.0913 0.0255 -1.0000 -1.0000 4106045 1580143280.60 151.4554 60.0021 32.0000 1.9927 1.9934 418.8583 419.0280 0.0254 -1.0000 -1.0000 4106357 1580143280.70 151.4554 60.0021 32.0000 1.9929 1.9935 418.7698 418.9397 0.0255 -1.0000 -1.0000 4106419 1580143280.80 151.4554 60.0021 32.0000 1.9927 1.9933 418.6528 418.8226 0.0255 -1.0000 -1.0000 4106482 1580143280.90 151.4554 60.0021 32.0000 1.9917 1.9924 418.7513 418.9210 0.0254 -1.0000 -1.0000 4106560 1580143281.00 151.3880 60.0021 32.0000 1.9915 1.9921 418.9778 419.1470 0.0254 -1.0000 -1.0000 4106622 1580143281.10 151.3880 60.0021 32.0000 1.9922 1.9928 418.9142 419.0840 0.0255 -1.0000 -1.0000 4107529 1580143281.20 151.3880 60.0021 32.0000 1.9927 1.9933 418.7556 418.9251 0.0253 -1.0000 -1.0000 4107591 1580143281.30 151.3880 60.0021 32.0000 1.9922 1.9929 418.7060 418.8752 0.0254 -1.0000 -1.0000 4107654 1580143281.40 151.3880 60.0021 32.0000 1.9921 1.9927 418.7295 418.8990 0.0255 -1.0000 -1.0000 4107716 1580143281.50 151.4359 60.0021 32.0000 1.9916 1.9923 418.9581 419.1284 0.0255 -1.0000 -1.0000 4107779 1580143281.60 151.4359 60.0021 32.0000 1.9922 1.9928 418.9343 419.1029 0.0252 -1.0000 -1.0000 4107841 1580143281.70 151.4359 60.0021 32.0000 1.9926 1.9932 418.8657 419.0349 0.0254 -1.0000 -1.0000 4107919 1580143281.80 151.4359 60.0021 32.0000 1.9931 1.9937 418.7698 418.9402 0.0256 -1.0000 -1.0000 4107982 1580143281.90 151.4359 60.0021 32.0000 1.9928 1.9935 418.7614 418.9317 0.0255 -1.0000 -1.0000 4108045 1580143282.00 151.4431 60.0021 32.0000 1.9921 1.9928 418.7985 418.9673 0.0253 -1.0000 -1.0000 4108123 1580143282.10 151.4656 60.0021 32.0000 1.9924 1.9931 418.9199 419.0894 0.0254 -1.0000 -1.0000 4108185 1580143282.20 151.4656 60.0021 32.0000 1.9919 1.9926 419.0046 419.1736 0.0253 -1.0000 -1.0000 4108247 1580143282.30 151.4656 60.0021 32.0000 1.9923 1.9929 418.6945 418.8639 0.0254 -1.0000 -1.0000 4108326 1580143282.40 151.4656 60.0021 32.0000 1.9923 1.9930 418.6945 418.8636 0.0254 -1.0000 -1.0000 4108388 1580143282.50 151.4656 60.0021 32.0000 1.9918 1.9925 418.7806 418.9497 0.0254 -1.0000 -1.0000 4108466 1580143282.60 151.4656 60.0021 32.0000 1.9922 1.9928 418.8927 419.0623 0.0255 -1.0000 -1.0000 4108529 1580143282.70 151.5225 60.0021 32.0000 1.9913 1.9919 418.8240 418.9947 0.0256 -1.0000 -1.0000 4108591 1580143282.80 151.5225 60.0021 32.0000 1.9922 1.9929 418.7266 418.8963 0.0254 -1.0000 -1.0000 4108654 1580143282.90 151.5225 60.0021 32.0000 1.9932 1.9938 418.6853 418.8554 0.0255 -1.0000 -1.0000 4108732 1580143283.00 151.5225 60.0021 32.0000 1.9927 1.9934 418.6297 418.7991 0.0253 -1.0000 -1.0000 4108794 1580143283.10 151.5225 60.0021 32.0000 1.9922 1.9929 418.7833 418.9516 0.0253 -1.0000 -1.0000 4108873 1580143283.20 151.5225 60.0021 32.0000 1.9913 1.9920 418.8531 419.0232 0.0255 -1.0000 -1.0000 4108935 1580143283.30 151.5225 60.0021 32.0000 1.9918 1.9925 418.8989 419.0680 0.0254 -1.0000 -1.0000 4108997 1580143283.40 151.5225 60.0021 32.0000 1.9928 1.9934 418.6848 418.8549 0.0255 -1.0000 -1.0000 4109076 1580143283.50 151.5225 60.0021 32.0000 1.9930 1.9936 418.6458 418.8152 0.0253 -1.0000 -1.0000 4109138 1580143283.60 151.5225 60.0021 32.0000 1.9922 1.9929 418.6863 418.8563 0.0256 -1.0000 -1.0000 4109200 1580143283.70 151.5225 60.0021 32.0000 1.9913 1.9919 418.9587 419.1288 0.0255 -1.0000 -1.0000 4109294 1580143283.80 151.5347 60.0021 32.0000 1.9915 1.9921 418.7695 418.9395 0.0254 -1.0000 -1.0000 4109357 1580143283.90 151.5347 60.0021 32.0000 1.9927 1.9933 418.6718 418.8420 0.0256 -1.0000 -1.0000 4109419 1580143284.00 151.5347 60.0021 32.0000 1.9922 1.9929 418.6006 418.7711 0.0255 -1.0000 -1.0000 4109497 1580143284.10 151.5347 60.0021 32.0000 1.9925 1.9932 418.7507 418.9199 0.0254 -1.0000 -1.0000 4109560 1580143284.20 151.5347 60.0021 32.0000 1.9917 1.9924 418.8632 419.0330 0.0254 -1.0000 -1.0000 4109794 1580143284.30 151.5347 60.0021 32.0000 1.9909 1.9916 418.7915 418.9601 0.0253 -1.0000 -1.0000 4109857 1580143284.40 151.5347 60.0021 32.0000 1.9921 1.9928 418.6891 418.8585 0.0254 -1.0000 -1.0000 4109919 1580143284.50 151.5347 60.0021 32.0000 1.9923 1.9930 418.6800 418.8499 0.0255 -1.0000 -1.0000 4109982 1580143284.60 151.5347 60.0021 32.0000 1.9919 1.9926 418.7940 418.9640 0.0255 -1.0000 -1.0000 4110060 1580143284.70 151.5347 60.0021 32.0000 1.9915 1.9922 418.9521 419.1215 0.0254 -1.0000 -1.0000 4110279 1580143284.80 151.5347 60.0021 32.0000 1.9915 1.9922 418.8379 419.0073 0.0254 -1.0000 -1.0000 4110341 1580143284.90 151.5391 60.0021 32.0000 1.9923 1.9930 418.6596 418.8290 0.0254 -1.0000 -1.0000 4110419 1580143285.00 151.5391 60.0021 32.0000 1.9924 1.9931 418.6566 418.8261 0.0255 -1.0000 -1.0000 4110482 1580143285.10 151.4682 60.0021 32.0000 1.9916 1.9923 418.6988 418.8688 0.0255 -1.0000 -1.0000 4110560 1580143285.20 151.4590 60.0021 32.0000 1.9912 1.9919 418.8868 419.0579 0.0256 -1.0000 -1.0000 4110794 1580143285.30 151.4590 60.0021 32.0000 1.9919 1.9926 418.7576 418.9277 0.0255 -1.0000 -1.0000 4110841 1580143285.40 151.4590 60.0021 32.0000 1.9926 1.9933 418.6217 418.7913 0.0254 -1.0000 -1.0000 4110919 1580143285.50 151.4726 60.0021 32.0000 1.9929 1.9936 418.6856 418.8556 0.0255 -1.0000 -1.0000 4110982 1580143285.60 151.4726 60.0021 32.0000 1.9920 1.9927 418.8214 418.9905 0.0254 -1.0000 -1.0000 4111044 1580143285.70 151.4726 60.0021 32.0000 1.9920 1.9926 418.9148 419.0842 0.0254 -1.0000 -1.0000 4111232 1580143285.80 151.4726 60.0021 32.0000 1.9917 1.9924 418.8856 419.0543 0.0253 -1.0000 -1.0000 4111294 1580143285.90 151.4726 60.0021 32.0000 1.9924 1.9930 418.7909 418.9608 0.0255 -1.0000 -1.0000 4111373 1580143286.00 151.4645 60.0021 32.0000 1.9929 1.9936 418.6853 418.8549 0.0253 -1.0000 -1.0000 4111435 1580143286.10 151.4444 60.0021 32.0000 1.9926 1.9933 418.7003 418.8697 0.0253 -1.0000 -1.0000 4111497 1580143286.20 151.4444 60.0021 32.0000 1.9919 1.9925 418.8406 419.0091 0.0253 -1.0000 -1.0000 4111560 1580143286.30 151.4444 60.0021 32.0000 1.9919 1.9926 418.8568 419.0263 0.0254 -1.0000 -1.0000 4111810 1580143286.40 151.4444 60.0021 32.0000 1.9914 1.9921 418.8694 419.0392 0.0255 -1.0000 -1.0000 4111873 1580143286.50 151.4444 60.0021 32.0000 1.9925 1.9932 418.7599 418.9303 0.0255 -1.0000 -1.0000 4111935 1580143286.60 151.5006 60.0021 32.0000 1.9928 1.9934 418.7840 418.9535 0.0254 -1.0000 -1.0000 4111997 1580143286.70 151.5006 60.0021 32.0000 1.9928 1.9935 418.6494 418.8191 0.0254 -1.0000 -1.0000 4112076 1580143286.80 151.5006 60.0021 32.0000 1.9917 1.9923 418.8770 419.0468 0.0254 -1.0000 -1.0000 4112513 1580143286.90 151.5006 60.0021 32.0000 1.9913 1.9919 418.9228 419.0920 0.0253 -1.0000 -1.0000 4112591 1580143287.00 151.5006 60.0021 32.0000 1.9919 1.9925 418.7866 418.9558 0.0254 -1.0000 -1.0000 4112654 1580143287.10 151.5006 60.0021 32.0000 1.9923 1.9930 418.5890 418.7581 0.0253 -1.0000 -1.0000 4112716 1580143287.20 151.5006 60.0021 32.0000 1.9924 1.9930 418.7518 418.9222 0.0256 -1.0000 -1.0000 4112779 1580143287.30 151.5006 60.0021 32.0000 1.9917 1.9923 418.7522 418.9219 0.0254 -1.0000 -1.0000 4113013 1580143287.40 151.5006 60.0021 32.0000 1.9918 1.9925 418.8855 419.0556 0.0255 -1.0000 -1.0000 4113091 1580143287.50 151.5306 60.0021 32.0000 1.9927 1.9933 418.7652 418.9345 0.0253 -1.0000 -1.0000 4113154 1580143287.60 151.5306 60.0021 32.0000 1.9920 1.9927 418.6174 418.7868 0.0254 -1.0000 -1.0000 4113216 1580143287.70 151.5306 60.0021 32.0000 1.9925 1.9932 418.6518 418.8216 0.0254 -1.0000 -1.0000 4113279 1580143287.80 151.5306 60.0021 32.0000 1.9925 1.9932 418.6522 418.8202 0.0252 -1.0000 -1.0000 4113513 1580143287.90 151.5353 60.0021 32.0000 1.9914 1.9920 418.8782 419.0477 0.0254 -1.0000 -1.0000 4113576 1580143288.00 151.4927 60.0021 32.0000 1.9918 1.9924 418.7511 418.9207 0.0254 -1.0000 -1.0000 4113654 1580143288.10 151.4927 60.0021 32.0000 1.9917 1.9924 418.7152 418.8850 0.0254 -1.0000 -1.0000 4113716 1580143288.20 151.4957 60.0021 32.0000 1.9928 1.9935 418.6699 418.8396 0.0255 -1.0000 -1.0000 4113779 1580143288.30 151.4931 60.0021 32.0000 1.9928 1.9934 418.7308 418.9009 0.0255 -1.0000 -1.0000 4114029 1580143288.40 151.4931 60.0021 32.0000 1.9920 1.9926 418.8749 419.0441 0.0253 -1.0000 -1.0000 4114091 1580143288.50 151.4931 60.0021 32.0000 1.9918 1.9924 418.9445 419.1135 0.0254 -1.0000 -1.0000 4114154 1580143288.60 151.4931 60.0021 32.0000 1.9918 1.9925 418.8199 418.9891 0.0253 -1.0000 -1.0000 4114216 1580143288.70 151.4889 60.0021 32.0000 1.9928 1.9935 418.7162 418.8861 0.0254 -1.0000 -1.0000 4114294 1580143288.80 151.4856 60.0021 32.0000 1.9927 1.9934 418.6931 418.8620 0.0253 -1.0000 -1.0000 4114497 1580143288.90 151.4856 60.0021 32.0000 1.9923 1.9930 418.6189 418.7890 0.0255 -1.0000 -1.0000 4114576 1580143289.00 151.4856 60.0021 32.0000 1.9915 1.9922 418.8690 419.0380 0.0253 -1.0000 -1.0000 4114638 1580143289.10 151.4856 60.0021 32.0000 1.9920 1.9927 418.8297 418.9994 0.0254 -1.0000 -1.0000 4114700 1580143289.20 151.4856 60.0021 32.0000 1.9922 1.9929 418.7891 418.9586 0.0254 -1.0000 -1.0000 4114763 1580143289.30 151.4808 60.0021 32.0000 1.9928 1.9935 418.7226 418.8930 0.0255 -1.0000 -1.0000 4114997 1580143289.40 151.4793 60.0021 32.0000 1.9932 1.9939 418.7427 418.9123 0.0254 -1.0000 -1.0000 4115076 1580143289.50 151.4793 60.0021 32.0000 1.9925 1.9931 418.7492 418.9179 0.0253 -1.0000 -1.0000 4115138 1580143289.60 151.4793 60.0021 32.0000 1.9924 1.9931 418.9068 419.0773 0.0255 -1.0000 -1.0000 4115200 1580143289.70 151.4793 60.0021 32.0000 1.9914 1.9920 418.8358 419.0048 0.0253 -1.0000 -1.0000 4115279 1580143289.80 151.4792 60.0021 32.0000 1.9928 1.9934 418.8438 419.0133 0.0254 -1.0000 -1.0000 4115341 1580143289.90 151.4674 60.0018 32.0000 1.9928 1.9934 418.7727 418.9420 0.0254 -1.0000 -1.0000 4116013 1580143290.00 151.4593 60.0018 32.0000 1.9934 1.9941 418.7369 418.9067 0.0254 -1.0000 -1.0000 4116091 1580143290.10 151.4593 60.0018 32.0000 1.9926 1.9932 418.8710 419.0397 0.0253 -1.0000 -1.0000 4116154 1580143290.20 151.4593 60.0018 32.0000 1.9914 1.9921 418.8492 419.0186 0.0254 -1.0000 -1.0000 4116216 1580143290.30 151.4593 60.0018 32.0000 1.9919 1.9926 418.8649 419.0339 0.0253 -1.0000 -1.0000 4116294 1580143290.40 151.4711 60.0018 32.0000 1.9922 1.9929 418.7149 418.8846 0.0254 -1.0000 -1.0000 4116357 1580143290.50 151.4711 60.0018 32.0000 1.9931 1.9938 418.5774 418.7464 0.0253 -1.0000 -1.0000 4116419 1580143290.60 151.4711 60.0018 32.0000 1.9928 1.9934 418.7152 418.8844 0.0254 -1.0000 -1.0000 4116497 1580143290.70 151.4711 60.0018 32.0000 1.9925 1.9932 418.7842 418.9531 0.0253 -1.0000 -1.0000 4116560 1580143290.80 151.4711 60.0018 32.0000 1.9918 1.9924 418.9260 419.0957 0.0254 -1.0000 -1.0000 4116622 1580143290.90 151.4975 60.0018 32.0000 1.9920 1.9927 418.8113 418.9814 0.0255 -1.0000 -1.0000 4116700 1580143291.00 151.5425 60.0018 32.0000 1.9929 1.9935 418.6755 418.8458 0.0255 -1.0000 -1.0000 4116763 1580143291.10 151.5425 60.0018 32.0000 1.9941 1.9948 418.6878 418.8576 0.0254 -1.0000 -1.0000 4116826 1580143291.20 151.5425 60.0018 32.0000 1.9932 1.9939 418.7832 418.9523 0.0253 -1.0000 -1.0000 4116888 1580143291.30 151.5425 60.0018 32.0000 1.9924 1.9930 418.9556 419.1247 0.0253 -1.0000 -1.0000 4116950 1580143291.40 151.5425 60.0018 32.0000 1.9926 1.9932 418.8249 418.9946 0.0254 -1.0000 -1.0000 4117029 1580143291.50 151.4719 60.0018 32.0000 1.9930 1.9937 418.6950 418.8646 0.0255 -1.0000 -1.0000 4117091 1580143291.60 151.4719 60.0018 32.0000 1.9923 1.9929 418.6566 418.8258 0.0254 -1.0000 -1.0000 4117154 1580143291.70 151.4719 60.0018 32.0000 1.9928 1.9935 418.7604 418.9300 0.0254 -1.0000 -1.0000 4117232 1580143291.80 151.4719 60.0018 32.0000 1.9913 1.9919 418.7041 418.8731 0.0253 -1.0000 -1.0000 4117294 1580143291.90 151.4719 60.0018 32.0000 1.9918 1.9925 418.9215 419.0907 0.0254 -1.0000 -1.0000 4117357 1580143292.00 151.4719 60.0018 32.0000 1.9919 1.9926 418.8550 419.0248 0.0254 -1.0000 -1.0000 4117419 1580143292.10 151.4719 60.0018 32.0000 1.9919 1.9926 418.8367 419.0062 0.0254 -1.0000 -1.0000 4117482 1580143292.20 151.4719 60.0018 32.0000 1.9921 1.9927 418.6963 418.8653 0.0253 -1.0000 -1.0000 4117545 1580143292.30 151.4719 60.0018 32.0000 1.9930 1.9937 418.7560 418.9249 0.0253 -1.0000 -1.0000 4117623 1580143292.40 151.4719 60.0018 32.0000 1.9917 1.9924 418.8163 418.9855 0.0253 -1.0000 -1.0000 4117794 1580143292.50 151.4719 60.0018 32.0000 1.9912 1.9918 419.0031 419.1725 0.0254 -1.0000 -1.0000 4117857 1580143292.60 151.4494 60.0018 32.0000 1.9921 1.9927 418.8283 418.9989 0.0256 -1.0000 -1.0000 4117935 1580143292.70 151.4494 60.0018 32.0000 1.9925 1.9931 418.6730 418.8434 0.0255 -1.0000 -1.0000 4117997 1580143292.80 151.4494 60.0018 32.0000 1.9934 1.9940 418.6702 418.8404 0.0255 -1.0000 -1.0000 4118060 1580143292.90 151.4494 60.0018 32.0000 1.9922 1.9929 418.7469 418.9170 0.0255 -1.0000 -1.0000 4118826 1580143293.00 151.4494 60.0018 32.0000 1.9925 1.9932 418.8350 419.0050 0.0255 -1.0000 -1.0000 4118888 1580143293.10 151.4494 60.0018 32.0000 1.9922 1.9929 418.9417 419.1118 0.0255 -1.0000 -1.0000 4118966 1580143293.20 151.4533 60.0018 32.0000 1.9930 1.9937 418.8400 419.0102 0.0255 -1.0000 -1.0000 4119029 1580143293.30 151.4533 60.0018 32.0000 1.9930 1.9936 418.7955 418.9648 0.0254 -1.0000 -1.0000 4119091 1580143293.40 151.4533 60.0018 32.0000 1.9929 1.9936 418.7279 418.8973 0.0254 -1.0000 -1.0000 4119154 1580143293.50 151.4533 60.0018 32.0000 1.9912 1.9919 418.8201 418.9894 0.0253 -1.0000 -1.0000 4119216 1580143293.60 151.4533 60.0018 32.0000 1.9919 1.9925 418.9128 419.0831 0.0254 -1.0000 -1.0000 4119279 1580143293.70 151.4377 60.0018 32.0000 1.9918 1.9924 418.8451 419.0140 0.0254 -1.0000 -1.0000 4119357 1580143293.80 151.4352 60.0018 32.0000 1.9924 1.9931 418.7161 418.8851 0.0253 -1.0000 -1.0000 4119435 1580143293.90 151.4352 60.0018 32.0000 1.9927 1.9934 418.6710 418.8409 0.0254 -1.0000 -1.0000 4119482 1580143294.00 151.4352 60.0018 32.0000 1.9926 1.9933 418.6919 418.8614 0.0254 -1.0000 -1.0000 4119560 1580143294.10 151.4352 60.0018 32.0000 1.9926 1.9932 418.7260 418.8948 0.0253 -1.0000 -1.0000 4119623 1580143294.20 151.4529 60.0019 32.0000 1.9924 1.9931 419.0103 419.1794 0.0253 -1.0000 -1.0000 4119685 1580143294.30 151.5949 60.0024 32.0000 1.9922 1.9929 418.9481 419.1167 0.0253 -1.0000 -1.0000 4119763 1580143294.40 151.5949 60.0024 32.0000 1.9923 1.9930 418.8206 418.9897 0.0253 -1.0000 -1.0000 4119826 1580143294.50 151.5949 60.0024 32.0000 1.9922 1.9929 418.7864 418.9551 0.0253 -1.0000 -1.0000 4120029 1580143294.60 151.5949 60.0024 32.0000 1.9918 1.9925 418.8231 418.9917 0.0252 -1.0000 -1.0000 4120091 1580143294.70 151.5949 60.0024 32.0000 1.9921 1.9927 418.9279 419.0978 0.0254 -1.0000 -1.0000 4120154 1580143294.80 151.5949 60.0024 32.0000 1.9925 1.9931 418.8411 419.0100 0.0254 -1.0000 -1.0000 4120216 1580143294.90 151.5949 60.0024 32.0000 1.9935 1.9942 418.7398 418.9100 0.0255 -1.0000 -1.0000 4120294 1580143295.00 151.5949 60.0024 32.0000 1.9929 1.9935 418.7144 418.8835 0.0253 -1.0000 -1.0000 4120544 1580143295.10 151.5949 60.0024 32.0000 1.9920 1.9927 418.7442 418.9129 0.0252 -1.0000 -1.0000 4120622 1580143295.20 151.5949 60.0024 32.0000 1.9925 1.9932 418.9638 419.1332 0.0255 -1.0000 -1.0000 4120685 1580143295.30 151.5855 60.0024 32.0000 1.9923 1.9930 418.9451 419.1146 0.0254 -1.0000 -1.0000 4120747 1580143295.40 151.5426 60.0024 32.0000 1.9921 1.9928 418.7410 418.9110 0.0254 -1.0000 -1.0000 4120810 1580143295.50 151.5426 60.0024 32.0000 1.9923 1.9930 418.6671 418.8370 0.0255 -1.0000 -1.0000 4121045 1580143295.60 151.5426 60.0024 32.0000 1.9928 1.9934 418.7234 418.8933 0.0254 -1.0000 -1.0000 4121107 1580143295.70 151.5426 60.0024 32.0000 1.9924 1.9930 418.9135 419.0830 0.0254 -1.0000 -1.0000 4121185 1580143295.80 151.5426 60.0024 32.0000 1.9916 1.9923 418.9114 419.0808 0.0254 -1.0000 -1.0000 4121247 1580143295.90 151.4782 60.0024 32.0000 1.9921 1.9928 418.6726 418.8424 0.0255 -1.0000 -1.0000 4121310 1580143296.00 151.4782 60.0024 32.0000 1.9920 1.9927 418.7494 418.9200 0.0256 -1.0000 -1.0000 4121763 1580143296.10 151.4782 60.0024 32.0000 1.9914 1.9921 418.7949 418.9655 0.0255 -1.0000 -1.0000 4121826 1580143296.20 151.4782 60.0024 32.0000 1.9914 1.9921 418.9535 419.1236 0.0255 -1.0000 -1.0000 4121888 1580143296.30 151.4782 60.0024 32.0000 1.9916 1.9923 418.8693 419.0388 0.0254 -1.0000 -1.0000 4121966 1580143296.40 151.4860 60.0024 32.0000 1.9917 1.9924 418.8068 418.9763 0.0254 -1.0000 -1.0000 4122029 1580143296.50 151.4948 60.0024 32.0000 1.9926 1.9933 418.6631 418.8318 0.0253 -1.0000 -1.0000 4122294 1580143296.60 151.4948 60.0024 32.0000 1.9925 1.9932 418.6710 418.8402 0.0254 -1.0000 -1.0000 4122435 1580143296.70 151.4948 60.0024 32.0000 1.9923 1.9930 418.7641 418.9339 0.0255 -1.0000 -1.0000 4122497 1580143296.80 151.4948 60.0024 32.0000 1.9921 1.9928 418.8160 418.9856 0.0254 -1.0000 -1.0000 4122560 1580143296.90 151.4948 60.0024 32.0000 1.9923 1.9930 418.8395 419.0089 0.0254 -1.0000 -1.0000 4122638 1580143297.00 151.4287 60.0024 32.0000 1.9929 1.9936 418.7165 418.8863 0.0254 -1.0000 -1.0000 4122982 1580143297.10 151.4287 60.0024 32.0000 1.9926 1.9933 418.7079 418.8787 0.0256 -1.0000 -1.0000 4123060 1580143297.20 151.4287 60.0024 32.0000 1.9921 1.9928 418.9150 419.0850 0.0254 -1.0000 -1.0000 4123123 1580143297.30 151.4287 60.0024 32.0000 1.9919 1.9926 418.9947 419.1635 0.0252 -1.0000 -1.0000 4123185 1580143297.40 151.4287 60.0024 32.0000 1.9923 1.9930 418.8921 419.0624 0.0256 -1.0000 -1.0000 4123263 1580143297.50 151.4619 60.0024 32.0000 1.9928 1.9934 418.7009 418.8710 0.0255 -1.0000 -1.0000 4123326 1580143297.60 151.4730 60.0024 32.0000 1.9924 1.9931 418.7144 418.8836 0.0253 -1.0000 -1.0000 4123388 1580143297.70 151.4730 60.0024 32.0000 1.9918 1.9925 418.8269 418.9961 0.0254 -1.0000 -1.0000 4123466 1580143297.80 151.4730 60.0024 32.0000 1.9923 1.9930 418.9227 419.0916 0.0253 -1.0000 -1.0000 4123529 1580143297.90 151.4730 60.0024 32.0000 1.9919 1.9926 418.8294 418.9984 0.0253 -1.0000 -1.0000 4123591 1580143298.00 151.4730 60.0024 32.0000 1.9932 1.9938 418.7649 418.9341 0.0254 -1.0000 -1.0000 4123669 1580143298.10 151.4714 60.0024 32.0000 1.9936 1.9943 418.8013 418.9709 0.0254 -1.0000 -1.0000 4123732 1580143298.20 151.4714 60.0024 32.0000 1.9924 1.9931 418.8868 419.0562 0.0253 -1.0000 -1.0000 4123794 1580143298.30 151.5559 60.0024 32.0000 1.9915 1.9921 418.9253 419.0946 0.0254 -1.0000 -1.0000 4123872 1580143298.40 151.5559 60.0024 32.0000 1.9916 1.9923 418.9181 419.0889 0.0256 -1.0000 -1.0000 4123935 1580143298.50 151.5559 60.0024 32.0000 1.9924 1.9930 418.8780 419.0481 0.0255 -1.0000 -1.0000 4123997 1580143298.60 151.5559 60.0024 32.0000 1.9930 1.9937 418.7751 418.9442 0.0253 -1.0000 -1.0000 4124060 1580143298.70 151.5559 60.0024 32.0000 1.9934 1.9941 418.7440 418.9125 0.0253 -1.0000 -1.0000 4124138 1580143298.80 151.5559 60.0024 32.0000 1.9930 1.9937 418.7056 418.8752 0.0255 -1.0000 -1.0000 4124185 1580143298.90 151.5559 60.0024 32.0000 1.9925 1.9931 418.9194 419.0896 0.0255 -1.0000 -1.0000 4124263 1580143299.00 151.5559 60.0024 32.0000 1.9927 1.9933 418.8719 419.0411 0.0253 -1.0000 -1.0000 4124325 1580143299.10 151.5559 60.0024 32.0000 1.9932 1.9938 418.7510 418.9202 0.0254 -1.0000 -1.0000 4124779 1580143299.20 151.5558 60.0024 32.0000 1.9927 1.9934 418.6812 418.8510 0.0255 -1.0000 -1.0000 4124841 1580143299.30 151.5558 60.0024 32.0000 1.9937 1.9944 418.6807 418.8506 0.0255 -1.0000 -1.0000 4124904 1580143299.40 151.5558 60.0024 32.0000 1.9923 1.9930 418.7545 418.9238 0.0253 -1.0000 -1.0000 4124966 1580143299.50 151.5558 60.0024 32.0000 1.9916 1.9923 418.8882 419.0566 0.0253 -1.0000 -1.0000 4125029 1580143299.60 151.5558 60.0024 32.0000 1.9912 1.9918 418.9747 419.1447 0.0255 -1.0000 -1.0000 4125263 1580143299.70 151.5558 60.0024 32.0000 1.9917 1.9924 418.9244 419.0938 0.0254 -1.0000 -1.0000 4125341 1580143299.80 151.5264 60.0027 32.0000 1.9923 1.9930 418.7249 418.8944 0.0254 -1.0000 -1.0000 4125404 1580143299.90 151.5264 60.0027 32.0000 1.9927 1.9934 418.6515 418.8216 0.0255 -1.0000 -1.0000 4125466 1580143300.00 151.5264 60.0027 32.0000 1.9930 1.9936 418.6898 418.8587 0.0254 -1.0000 -1.0000 4125529 1580143300.10 151.5264 60.0027 32.0000 1.9922 1.9928 418.7663 418.9360 0.0254 -1.0000 -1.0000 4125779 1580143300.20 151.5264 60.0027 32.0000 1.9909 1.9916 418.8554 419.0248 0.0254 -1.0000 -1.0000 4125841 1580143300.30 151.5264 60.0027 32.0000 1.9923 1.9930 418.9005 419.0704 0.0255 -1.0000 -1.0000 4125920 1580143300.40 151.4859 60.0027 32.0000 1.9920 1.9927 418.6705 418.8404 0.0254 -1.0000 -1.0000 4125982 1580143300.50 151.4859 60.0027 32.0000 1.9930 1.9937 418.6666 418.8363 0.0255 -1.0000 -1.0000 4126045 1580143300.60 151.4859 60.0027 32.0000 1.9922 1.9928 418.7037 418.8720 0.0252 -1.0000 -1.0000 4126919 1580143300.70 151.4859 60.0027 32.0000 1.9916 1.9922 418.8215 418.9905 0.0254 -1.0000 -1.0000 4126982 1580143300.80 151.4859 60.0027 32.0000 1.9917 1.9924 418.9186 419.0884 0.0254 -1.0000 -1.0000 4127044 1580143300.90 151.4787 60.0027 32.0000 1.9922 1.9928 418.9035 419.0725 0.0253 -1.0000 -1.0000 4127122 1580143301.00 151.4267 60.0027 32.0000 1.9933 1.9939 418.7655 418.9338 0.0253 -1.0000 -1.0000 4127185 1580143301.10 151.4267 60.0027 32.0000 1.9931 1.9938 418.7260 418.8951 0.0254 -1.0000 -1.0000 4127247 1580143301.20 151.4267 60.0027 32.0000 1.9925 1.9932 418.7536 418.9230 0.0254 -1.0000 -1.0000 4127310 1580143301.30 151.4267 60.0027 32.0000 1.9917 1.9924 418.9082 419.0780 0.0254 -1.0000 -1.0000 4127404 1580143301.40 151.4267 60.0027 32.0000 1.9926 1.9932 418.9398 419.1100 0.0255 -1.0000 -1.0000 4127466 1580143301.50 151.4499 60.0027 32.0000 1.9928 1.9934 418.7806 418.9500 0.0254 -1.0000 -1.0000 4127529 1580143301.60 151.4596 60.0027 32.0000 1.9936 1.9943 418.7440 418.9138 0.0254 -1.0000 -1.0000 4127591 1580143301.70 151.4596 60.0027 32.0000 1.9922 1.9929 418.8355 419.0049 0.0254 -1.0000 -1.0000 4127670 1580143301.80 151.4596 60.0027 32.0000 1.9915 1.9921 418.8961 419.0665 0.0255 -1.0000 -1.0000 4127732 1580143301.90 151.4596 60.0027 32.0000 1.9922 1.9929 419.0117 419.1807 0.0253 -1.0000 -1.0000 4127794 1580143302.00 151.4596 60.0027 32.0000 1.9925 1.9931 418.8242 418.9928 0.0253 -1.0000 -1.0000 4127873 1580143302.10 151.6193 60.0027 32.0000 1.9930 1.9937 418.7948 418.9648 0.0255 -1.0000 -1.0000 4127935 1580143302.20 151.6193 60.0027 32.0000 1.9924 1.9931 418.7255 418.8946 0.0253 -1.0000 -1.0000 4128591 1580143302.30 151.6193 60.0027 32.0000 1.9934 1.9941 418.6992 418.8692 0.0255 -1.0000 -1.0000 4128669 1580143302.40 151.6193 60.0027 32.0000 1.9927 1.9934 418.9350 419.1044 0.0253 -1.0000 -1.0000 4128732 1580143302.50 151.6193 60.0027 32.0000 1.9925 1.9932 418.9150 419.0837 0.0253 -1.0000 -1.0000 4128810 1580143302.60 151.6193 60.0027 32.0000 1.9925 1.9932 418.8903 419.0604 0.0254 -1.0000 -1.0000 4128888 1580143302.70 151.6193 60.0027 32.0000 1.9930 1.9937 418.7051 418.8738 0.0253 -1.0000 -1.0000 4128950 1580143302.80 151.6193 60.0027 32.0000 1.9926 1.9933 418.7451 418.9140 0.0253 -1.0000 -1.0000 4129013 1580143302.90 151.6193 60.0027 32.0000 1.9922 1.9928 418.8986 419.0683 0.0254 -1.0000 -1.0000 4129107 1580143303.00 151.6193 60.0027 32.0000 1.9920 1.9927 418.9465 419.1155 0.0253 -1.0000 -1.0000 4129169 1580143303.10 151.6193 60.0027 32.0000 1.9925 1.9932 418.9690 419.1378 0.0253 -1.0000 -1.0000 4129232 1580143303.20 151.5921 60.0027 32.0000 1.9931 1.9938 418.7325 418.9028 0.0254 -1.0000 -1.0000 4129294 1580143303.30 151.5921 60.0027 32.0000 1.9921 1.9928 418.7026 418.8717 0.0254 -1.0000 -1.0000 4129357 1580143303.40 151.5921 60.0027 32.0000 1.9925 1.9931 418.8210 418.9898 0.0253 -1.0000 -1.0000 4129450 1580143303.50 151.5921 60.0027 32.0000 1.9925 1.9932 418.9024 419.0726 0.0255 -1.0000 -1.0000 4129513 1580143303.60 151.5921 60.0027 32.0000 1.9930 1.9936 418.7799 418.9493 0.0255 -1.0000 -1.0000 4129576 1580143303.70 151.5921 60.0027 32.0000 1.9924 1.9931 418.7271 418.8966 0.0253 -1.0000 -1.0000 4129638 1580143303.80 151.5118 60.0027 32.0000 1.9916 1.9923 418.8081 418.9775 0.0254 -1.0000 -1.0000 4129700 1580143303.90 151.4899 60.0027 32.0000 1.9913 1.9920 418.8838 419.0529 0.0254 -1.0000 -1.0000 4129763 1580143304.00 151.4899 60.0027 32.0000 1.9917 1.9924 418.9031 419.0722 0.0253 -1.0000 -1.0000 4129841 1580143304.10 151.4899 60.0027 32.0000 1.9923 1.9929 418.8841 419.0552 0.0256 -1.0000 -1.0000 4129904 1580143304.20 151.4899 60.0027 32.0000 1.9930 1.9937 418.7655 418.9352 0.0254 -1.0000 -1.0000 4129966 1580143304.30 151.4899 60.0027 32.0000 1.9930 1.9937 418.6468 418.8164 0.0254 -1.0000 -1.0000 4130044 1580143304.40 151.4899 60.0027 32.0000 1.9929 1.9936 418.6813 418.8515 0.0255 -1.0000 -1.0000 4130107 1580143304.50 151.4899 60.0027 32.0000 1.9921 1.9928 418.9220 419.0923 0.0255 -1.0000 -1.0000 4130169 1580143304.60 151.4899 60.0027 32.0000 1.9925 1.9931 418.9350 419.1053 0.0255 -1.0000 -1.0000 4130247 1580143304.70 151.4899 60.0027 32.0000 1.9930 1.9936 418.6909 418.8602 0.0253 -1.0000 -1.0000 4130310 1580143304.80 151.4899 60.0027 32.0000 1.9935 1.9941 418.7156 418.8845 0.0254 -1.0000 -1.0000 4130779 1580143304.90 151.4903 60.0027 32.0000 1.9927 1.9933 418.7987 418.9682 0.0254 -1.0000 -1.0000 4130857 1580143305.00 151.5077 60.0026 32.0000 1.9921 1.9928 418.8981 419.0675 0.0253 -1.0000 -1.0000 4130919 1580143305.10 151.5077 60.0026 32.0000 1.9917 1.9924 418.9127 419.0817 0.0254 -1.0000 -1.0000 4130997 1580143305.20 151.5077 60.0026 32.0000 1.9927 1.9933 418.8874 419.0573 0.0255 -1.0000 -1.0000 4131060 1580143305.30 151.5077 60.0026 32.0000 1.9928 1.9935 418.7845 418.9545 0.0255 -1.0000 -1.0000 4131122 1580143305.40 151.5077 60.0026 32.0000 1.9927 1.9934 418.7795 418.9496 0.0255 -1.0000 -1.0000 4131185 1580143305.50 151.5077 60.0026 32.0000 1.9931 1.9938 418.8523 419.0225 0.0255 -1.0000 -1.0000 4131247 1580143305.60 151.4495 60.0026 32.0000 1.9924 1.9931 418.9092 419.0778 0.0253 -1.0000 -1.0000 4131310 1580143305.70 151.4495 60.0026 32.0000 1.9917 1.9924 418.8371 419.0068 0.0254 -1.0000 -1.0000 4131388 1580143305.80 151.4495 60.0026 32.0000 1.9933 1.9940 418.7249 418.8943 0.0254 -1.0000 -1.0000 4131529 1580143305.90 151.4495 60.0026 32.0000 1.9929 1.9936 418.6399 418.8086 0.0254 -1.0000 -1.0000 4131591 1580143306.00 151.4495 60.0026 32.0000 1.9925 1.9931 418.8035 418.9735 0.0255 -1.0000 -1.0000 4131669 1580143306.10 151.4496 60.0026 32.0000 1.9919 1.9925 418.9103 419.0804 0.0255 -1.0000 -1.0000 4131732 1580143306.20 151.4795 60.0026 32.0000 1.9922 1.9928 418.8963 419.0667 0.0256 -1.0000 -1.0000 4131794 1580143306.30 151.4795 60.0026 32.0000 1.9917 1.9924 418.8441 419.0146 0.0255 -1.0000 -1.0000 4132107 1580143306.40 151.4795 60.0026 32.0000 1.9930 1.9937 418.7642 418.9333 0.0253 -1.0000 -1.0000 4132170 1580143306.50 151.4795 60.0026 32.0000 1.9928 1.9934 418.6789 418.8469 0.0252 -1.0000 -1.0000 4132232 1580143306.60 151.4795 60.0026 32.0000 1.9922 1.9929 418.7744 418.9436 0.0254 -1.0000 -1.0000 4132310 1580143306.70 151.5285 60.0026 32.0000 1.9919 1.9925 418.9090 419.0797 0.0255 -1.0000 -1.0000 4132372 1580143306.80 151.5878 60.0026 32.0000 1.9927 1.9934 418.8378 419.0068 0.0254 -1.0000 -1.0000 4132497 1580143306.90 151.5878 60.0026 32.0000 1.9931 1.9938 418.6989 418.8688 0.0255 -1.0000 -1.0000 4132576 1580143307.00 151.5878 60.0026 32.0000 1.9931 1.9937 418.6983 418.8687 0.0255 -1.0000 -1.0000 4132638 1580143307.10 151.5878 60.0026 32.0000 1.9923 1.9930 418.7845 418.9542 0.0254 -1.0000 -1.0000 4132700 1580143307.20 151.5878 60.0026 32.0000 1.9917 1.9924 418.9405 419.1101 0.0254 -1.0000 -1.0000 4132763 1580143307.30 151.5035 60.0026 32.0000 1.9928 1.9934 418.8078 418.9768 0.0253 -1.0000 -1.0000 4133841 1580143307.40 151.5035 60.0026 32.0000 1.9931 1.9938 418.6873 418.8562 0.0253 -1.0000 -1.0000 4133920 1580143307.50 151.5035 60.0026 32.0000 1.9924 1.9931 418.6327 418.8012 0.0253 -1.0000 -1.0000 4133982 1580143307.60 151.5035 60.0026 32.0000 1.9916 1.9922 418.7452 418.9148 0.0255 -1.0000 -1.0000 4134044 1580143307.70 151.5035 60.0026 32.0000 1.9913 1.9919 418.9106 419.0809 0.0255 -1.0000 -1.0000 4134123 1580143307.80 151.4426 60.0026 32.0000 1.9910 1.9917 418.8630 419.0325 0.0254 -1.0000 -1.0000 4134185 1580143307.90 151.4426 60.0026 32.0000 1.9921 1.9928 418.7533 418.9226 0.0254 -1.0000 -1.0000 4134247 1580143308.00 151.4426 60.0026 32.0000 1.9923 1.9930 418.7388 418.9083 0.0254 -1.0000 -1.0000 4134341 1580143308.10 151.4426 60.0026 32.0000 1.9915 1.9922 418.8287 418.9981 0.0254 -1.0000 -1.0000 4134404 1580143308.20 151.4426 60.0026 32.0000 1.9914 1.9921 418.9943 419.1635 0.0254 -1.0000 -1.0000 4134466 1580143308.30 151.4426 60.0026 32.0000 1.9925 1.9931 418.8730 419.0428 0.0255 -1.0000 -1.0000 4134544 1580143308.40 151.4468 60.0026 32.0000 1.9929 1.9936 418.7429 418.9123 0.0253 -1.0000 -1.0000 4134591 1580143308.50 151.4468 60.0026 32.0000 1.9924 1.9930 418.6506 418.8196 0.0254 -1.0000 -1.0000 4134669 1580143308.60 151.4468 60.0026 32.0000 1.9924 1.9931 418.8047 418.9743 0.0254 -1.0000 -1.0000 4134732 1580143308.70 151.4468 60.0026 32.0000 1.9918 1.9925 418.9221 419.0916 0.0254 -1.0000 -1.0000 4134794 1580143308.80 151.4468 60.0026 32.0000 1.9918 1.9924 418.9042 419.0745 0.0255 -1.0000 -1.0000 4134857 1580143308.90 151.5571 60.0026 32.0000 1.9915 1.9922 418.8778 419.0472 0.0253 -1.0000 -1.0000 4134935 1580143309.00 151.5571 60.0026 32.0000 1.9929 1.9935 418.8892 419.0580 0.0253 -1.0000 -1.0000 4134997 1580143309.10 151.5571 60.0026 32.0000 1.9924 1.9931 418.8847 419.0546 0.0254 -1.0000 -1.0000 4135076 1580143309.20 151.5571 60.0026 32.0000 1.9912 1.9919 418.9037 419.0736 0.0255 -1.0000 -1.0000 4135138 1580143309.30 151.5571 60.0026 32.0000 1.9925 1.9931 418.9589 419.1283 0.0253 -1.0000 -1.0000 4135200 1580143309.40 151.5571 60.0026 32.0000 1.9928 1.9935 418.8774 419.0467 0.0254 -1.0000 -1.0000 4135279 1580143309.50 151.5571 60.0026 32.0000 1.9933 1.9939 418.7172 418.8869 0.0254 -1.0000 -1.0000 4135341 1580143309.60 151.5571 60.0026 32.0000 1.9933 1.9940 418.7425 418.9121 0.0254 -1.0000 -1.0000 4135404 1580143309.70 151.5571 60.0026 32.0000 1.9926 1.9933 418.7932 418.9634 0.0254 -1.0000 -1.0000 4135482 1580143309.80 151.5571 60.0026 32.0000 1.9915 1.9921 418.8833 419.0524 0.0254 -1.0000 -1.0000 4135607 1580143309.90 151.5571 60.0026 32.0000 1.9923 1.9929 419.0043 419.1743 0.0255 -1.0000 -1.0000 4135779 1580143310.00 151.5532 60.0024 32.0000 1.9924 1.9931 418.9117 419.0810 0.0254 -1.0000 -1.0000 4135857 1580143310.10 151.5532 60.0024 32.0000 1.9925 1.9931 418.8155 418.9838 0.0252 -1.0000 -1.0000 4135920 1580143310.20 151.5532 60.0024 32.0000 1.9926 1.9932 418.7495 418.9184 0.0253 -1.0000 -1.0000 4135982 1580143310.30 151.5532 60.0024 32.0000 1.9920 1.9927 418.9149 419.0842 0.0254 -1.0000 -1.0000 4136091 1580143310.40 151.5532 60.0024 32.0000 1.9914 1.9921 418.9330 419.1024 0.0254 -1.0000 -1.0000 4136310 1580143310.50 151.5532 60.0024 32.0000 1.9930 1.9937 418.7419 418.9114 0.0254 -1.0000 -1.0000 4136372 1580143310.60 151.5532 60.0024 32.0000 1.9922 1.9929 418.7390 418.9098 0.0256 -1.0000 -1.0000 4136450 1580143310.70 151.5155 60.0024 32.0000 1.9925 1.9932 418.7654 418.9359 0.0255 -1.0000 -1.0000 4136513 1580143310.80 151.5155 60.0024 32.0000 1.9913 1.9920 418.8559 419.0254 0.0254 -1.0000 -1.0000 4136622 1580143310.90 151.5155 60.0024 32.0000 1.9914 1.9921 418.9314 419.1014 0.0255 -1.0000 -1.0000 4136700 1580143311.00 151.5155 60.0024 32.0000 1.9920 1.9926 418.8030 418.9728 0.0254 -1.0000 -1.0000 4136779 1580143311.10 151.5155 60.0024 32.0000 1.9932 1.9939 418.7599 418.9287 0.0253 -1.0000 -1.0000 4136841 1580143311.20 151.5155 60.0024 32.0000 1.9935 1.9942 418.6643 418.8338 0.0255 -1.0000 -1.0000 4136904 1580143311.30 151.5996 60.0024 32.0000 1.9935 1.9942 418.8643 419.0344 0.0255 -1.0000 -1.0000 4136966 1580143311.40 151.5996 60.0024 32.0000 1.9930 1.9937 418.9403 419.1093 0.0253 -1.0000 -1.0000 4137044 1580143311.50 151.5996 60.0024 32.0000 1.9939 1.9946 418.8223 418.9915 0.0254 -1.0000 -1.0000 4137326 1580143311.60 151.5996 60.0024 32.0000 1.9941 1.9948 418.7222 418.8909 0.0252 -1.0000 -1.0000 4137388 1580143311.70 151.5996 60.0024 32.0000 1.9930 1.9937 418.9077 419.0762 0.0253 -1.0000 -1.0000 4137450 1580143311.80 151.6365 60.0024 32.0000 1.9930 1.9937 418.9981 419.1665 0.0253 -1.0000 -1.0000 4137513 1580143311.90 151.6365 60.0024 32.0000 1.9930 1.9937 418.9490 419.1185 0.0254 -1.0000 -1.0000 4137576 1580143312.00 151.6365 60.0024 32.0000 1.9942 1.9949 418.8476 419.0185 0.0256 -1.0000 -1.0000 4138326 1580143312.10 151.6365 60.0024 32.0000 1.9946 1.9952 418.7988 418.9676 0.0254 -1.0000 -1.0000 4138388 1580143312.20 151.6365 60.0024 32.0000 1.9937 1.9943 418.7557 418.9257 0.0255 -1.0000 -1.0000 4138450 1580143312.30 151.5814 60.0024 32.0000 1.9933 1.9939 418.9066 419.0760 0.0254 -1.0000 -1.0000 4138529 1580143312.40 151.5349 60.0024 32.0000 1.9920 1.9927 418.8795 419.0491 0.0254 -1.0000 -1.0000 4138591 1580143312.50 151.5349 60.0024 32.0000 1.9931 1.9938 418.8033 418.9727 0.0253 -1.0000 -1.0000 4138654 1580143312.60 151.5349 60.0024 32.0000 1.9934 1.9941 418.8601 419.0301 0.0255 -1.0000 -1.0000 4138732 1580143312.70 151.5349 60.0024 32.0000 1.9925 1.9932 418.6445 418.8139 0.0254 -1.0000 -1.0000 4138794 1580143312.80 151.5349 60.0024 32.0000 1.9920 1.9927 418.7598 418.9291 0.0254 -1.0000 -1.0000 4138857 1580143312.90 151.5978 60.0024 32.0000 1.9923 1.9930 418.9814 419.1516 0.0254 -1.0000 -1.0000 4138935 1580143313.00 151.5978 60.0024 32.0000 1.9920 1.9927 418.9771 419.1462 0.0253 -1.0000 -1.0000 4139294 1580143313.10 151.5978 60.0024 32.0000 1.9921 1.9927 418.9499 419.1188 0.0253 -1.0000 -1.0000 4139373 1580143313.20 151.5978 60.0024 32.0000 1.9928 1.9935 418.7404 418.9101 0.0254 -1.0000 -1.0000 4139435 1580143313.30 151.5978 60.0024 32.0000 1.9926 1.9932 418.6852 418.8545 0.0254 -1.0000 -1.0000 4139497 1580143313.40 151.5215 60.0024 32.0000 1.9918 1.9925 418.7616 418.9307 0.0253 -1.0000 -1.0000 4139560 1580143313.50 151.5215 60.0024 32.0000 1.9924 1.9931 418.7707 418.9402 0.0254 -1.0000 -1.0000 4139623 1580143313.60 151.5215 60.0024 32.0000 1.9924 1.9931 418.7744 418.9448 0.0256 -1.0000 -1.0000 4139685 1580143313.70 151.5215 60.0024 32.0000 1.9923 1.9930 418.8223 418.9927 0.0255 -1.0000 -1.0000 4139763 1580143313.80 151.5215 60.0024 32.0000 1.9917 1.9924 418.7546 418.9251 0.0255 -1.0000 -1.0000 4139826 1580143313.90 151.5215 60.0024 32.0000 1.9925 1.9931 418.6554 418.8260 0.0256 -1.0000 -1.0000 4139888 1580143314.00 151.5215 60.0024 32.0000 1.9922 1.9928 418.6932 418.8634 0.0255 -1.0000 -1.0000 4139966 1580143314.10 151.5215 60.0024 32.0000 1.9910 1.9917 418.9309 419.1003 0.0253 -1.0000 -1.0000 4140029 1580143314.20 151.5215 60.0024 32.0000 1.9915 1.9922 418.9000 419.0701 0.0255 -1.0000 -1.0000 4140091 1580143314.30 151.5215 60.0024 32.0000 1.9912 1.9919 418.8961 419.0662 0.0255 -1.0000 -1.0000 4140170 1580143314.40 151.5215 60.0024 32.0000 1.9918 1.9924 418.8019 418.9728 0.0256 -1.0000 -1.0000 4140232 1580143314.50 151.5215 60.0024 32.0000 1.9920 1.9927 418.6684 418.8375 0.0253 -1.0000 -1.0000 4140294 1580143314.60 151.4071 60.0027 32.0000 1.9924 1.9930 418.6584 418.8281 0.0255 -1.0000 -1.0000 4140372 1580143314.70 151.4071 60.0027 32.0000 1.9923 1.9930 418.7468 418.9161 0.0253 -1.0000 -1.0000 4140435 1580143314.80 151.4033 60.0027 32.0000 1.9928 1.9934 418.8804 419.0500 0.0254 -1.0000 -1.0000 4140497 1580143314.90 151.3880 60.0027 32.0000 1.9925 1.9931 418.7549 418.9246 0.0255 -1.0000 -1.0000 4140560 1580143315.00 151.3880 60.0027 32.0000 1.9918 1.9925 418.7405 418.9105 0.0254 -1.0000 -1.0000 4140622 1580143315.10 151.3880 60.0027 32.0000 1.9924 1.9930 418.7691 418.9396 0.0253 -1.0000 -1.0000 4140700 1580143315.20 151.3880 60.0027 32.0000 1.9916 1.9922 418.8585 419.0302 0.0257 -1.0000 -1.0000 4140763 1580143315.30 151.3880 60.0027 32.0000 1.9916 1.9923 418.9175 419.0879 0.0255 -1.0000 -1.0000 4140826 1580143315.40 151.3880 60.0027 32.0000 1.9914 1.9921 418.9354 419.1049 0.0255 -1.0000 -1.0000 4140904 1580143315.50 151.3880 60.0027 32.0000 1.9928 1.9935 418.8425 419.0135 0.0256 -1.0000 -1.0000 4140966 1580143315.60 151.3880 60.0027 32.0000 1.9924 1.9931 418.7030 418.8732 0.0255 -1.0000 -1.0000 4141029 1580143315.70 151.3880 60.0027 32.0000 1.9923 1.9929 418.6650 418.8355 0.0255 -1.0000 -1.0000 4141107 1580143315.80 151.3880 60.0027 32.0000 1.9918 1.9925 418.7445 418.9139 0.0254 -1.0000 -1.0000 4141169 1580143315.90 151.3880 60.0027 32.0000 1.9922 1.9929 418.8400 419.0097 0.0254 -1.0000 -1.0000 4141232 1580143316.00 151.3880 60.0027 32.0000 1.9926 1.9933 418.7464 418.9158 0.0254 -1.0000 -1.0000 4141310 1580143316.10 151.3880 60.0027 32.0000 1.9926 1.9933 418.7208 418.8900 0.0254 -1.0000 -1.0000 4141529 1580143316.20 151.3880 60.0027 32.0000 1.9922 1.9928 418.7485 418.9182 0.0254 -1.0000 -1.0000 4141591 1580143316.30 151.3898 60.0027 32.0000 1.9915 1.9921 418.8614 419.0309 0.0254 -1.0000 -1.0000 4141670 1580143316.40 151.4708 60.0027 32.0000 1.9916 1.9923 418.8623 419.0312 0.0253 -1.0000 -1.0000 4141732 1580143316.50 151.4708 60.0027 32.0000 1.9919 1.9925 418.7761 418.9457 0.0254 -1.0000 -1.0000 4141794 1580143316.60 151.4708 60.0027 32.0000 1.9918 1.9925 418.7013 418.8699 0.0253 -1.0000 -1.0000 4142404 1580143316.70 151.4708 60.0027 32.0000 1.9914 1.9920 418.7289 418.8974 0.0253 -1.0000 -1.0000 4142466 1580143316.80 151.4708 60.0027 32.0000 1.9918 1.9925 418.7303 418.9004 0.0255 -1.0000 -1.0000 4142529 1580143316.90 151.4760 60.0027 32.0000 1.9914 1.9921 418.9198 419.0903 0.0255 -1.0000 -1.0000 4142622 1580143317.00 151.4843 60.0027 32.0000 1.9918 1.9925 418.9147 419.0854 0.0256 -1.0000 -1.0000 4142685 1580143317.10 151.5425 60.0027 32.0000 1.9919 1.9925 418.7689 418.9394 0.0255 -1.0000 -1.0000 4142826 1580143317.20 151.5425 60.0027 32.0000 1.9921 1.9927 418.7150 418.8837 0.0253 -1.0000 -1.0000 4142888 1580143317.30 151.5425 60.0027 32.0000 1.9919 1.9926 418.7729 418.9424 0.0254 -1.0000 -1.0000 4142950 1580143317.40 151.5425 60.0027 32.0000 1.9920 1.9926 418.7503 418.9203 0.0255 -1.0000 -1.0000 4143013 1580143317.50 151.5425 60.0027 32.0000 1.9920 1.9927 418.7198 418.8893 0.0254 -1.0000 -1.0000 4143076 1580143317.60 151.5425 60.0027 32.0000 1.9924 1.9931 418.6758 418.8462 0.0255 -1.0000 -1.0000 4143138 1580143317.70 151.5193 60.0027 32.0000 1.9919 1.9925 418.7664 418.9362 0.0255 -1.0000 -1.0000 4143279 1580143317.80 151.4453 60.0027 32.0000 1.9919 1.9926 418.8820 419.0514 0.0254 -1.0000 -1.0000 4143341 1580143317.90 151.4453 60.0027 32.0000 1.9919 1.9925 418.8222 418.9920 0.0255 -1.0000 -1.0000 4143404 1580143318.00 151.3784 60.0027 32.0000 1.9929 1.9936 418.7966 418.9657 0.0253 -1.0000 -1.0000 4143482 1580143318.10 151.3784 60.0027 32.0000 1.9929 1.9935 418.7061 418.8753 0.0254 -1.0000 -1.0000 4143544 1580143318.20 151.3784 60.0027 32.0000 1.9923 1.9930 418.8219 418.9920 0.0254 -1.0000 -1.0000 4143794 1580143318.30 151.3784 60.0027 32.0000 1.9919 1.9926 418.7972 418.9664 0.0254 -1.0000 -1.0000 4143873 1580143318.40 151.3784 60.0027 32.0000 1.9931 1.9937 418.7156 418.8853 0.0254 -1.0000 -1.0000 4143935 1580143318.50 151.3784 60.0027 32.0000 1.9922 1.9929 418.5957 418.7652 0.0255 -1.0000 -1.0000 4143982 1580143318.60 151.3784 60.0027 32.0000 1.9924 1.9931 418.8043 418.9753 0.0256 -1.0000 -1.0000 4144060 1580143318.70 151.4245 60.0027 32.0000 1.9918 1.9925 418.8919 419.0619 0.0254 -1.0000 -1.0000 4144247 1580143318.80 151.4245 60.0027 32.0000 1.9915 1.9921 418.9523 419.1219 0.0254 -1.0000 -1.0000 4144310 1580143318.90 151.4245 60.0027 32.0000 1.9925 1.9932 418.8313 419.0012 0.0255 -1.0000 -1.0000 4144388 1580143319.00 151.4245 60.0027 32.0000 1.9927 1.9933 418.7158 418.8869 0.0256 -1.0000 -1.0000 4144450 1580143319.10 151.4248 60.0027 32.0000 1.9930 1.9937 418.6453 418.8155 0.0255 -1.0000 -1.0000 4144513 1580143319.20 151.4528 60.0027 32.0000 1.9926 1.9933 418.7311 418.9010 0.0255 -1.0000 -1.0000 4144997 1580143319.30 151.4528 60.0027 32.0000 1.9924 1.9931 418.8307 419.0014 0.0256 -1.0000 -1.0000 4145060 1580143319.40 151.4528 60.0027 32.0000 1.9925 1.9931 418.8617 419.0320 0.0255 -1.0000 -1.0000 4145138 1580143319.50 151.4528 60.0027 32.0000 1.9928 1.9934 418.8368 419.0061 0.0254 -1.0000 -1.0000 4145200 1580143319.60 151.4528 60.0027 32.0000 1.9924 1.9930 418.7099 418.8794 0.0255 -1.0000 -1.0000 4145263 1580143319.70 151.4528 60.0027 32.0000 1.9922 1.9929 418.7123 418.8833 0.0256 -1.0000 -1.0000 4145513 1580143319.80 151.4528 60.0027 32.0000 1.9914 1.9921 418.9079 419.0785 0.0255 -1.0000 -1.0000 4145576 1580143319.90 151.4657 60.0027 32.0000 1.9924 1.9931 418.9087 419.0796 0.0256 -1.0000 -1.0000 4145638 1580143320.00 151.5483 60.0027 32.0000 1.9935 1.9941 418.8310 418.9992 0.0253 -1.0000 -1.0000 4145716 1580143320.10 151.5483 60.0027 32.0000 1.9925 1.9931 418.6803 418.8506 0.0256 -1.0000 -1.0000 4145779 1580143320.20 151.5539 60.0027 32.0000 1.9923 1.9929 418.7855 418.9544 0.0253 -1.0000 -1.0000 4146044 1580143320.30 151.5539 60.0027 32.0000 1.9922 1.9929 418.7668 418.9368 0.0255 -1.0000 -1.0000 4146107 1580143320.40 151.5539 60.0027 32.0000 1.9918 1.9924 418.8379 419.0081 0.0255 -1.0000 -1.0000 4146170 1580143320.50 151.5539 60.0027 32.0000 1.9921 1.9928 418.7081 418.8781 0.0255 -1.0000 -1.0000 4146232 1580143320.60 151.5539 60.0027 32.0000 1.9934 1.9941 418.6945 418.8638 0.0254 -1.0000 -1.0000 4146310 1580143320.70 151.5415 60.0027 32.0000 1.9918 1.9924 418.7758 418.9462 0.0255 -1.0000 -1.0000 4146372 1580143320.80 151.4995 60.0027 32.0000 1.9918 1.9925 418.9468 419.1173 0.0255 -1.0000 -1.0000 4146435 1580143320.90 151.4995 60.0027 32.0000 1.9924 1.9931 418.8489 419.0181 0.0254 -1.0000 -1.0000 4146513 1580143321.00 151.4995 60.0027 32.0000 1.9931 1.9938 418.7907 418.9610 0.0256 -1.0000 -1.0000 4146576 1580143321.10 151.4995 60.0027 32.0000 1.9927 1.9934 418.6651 418.8361 0.0256 -1.0000 -1.0000 4146638 1580143321.20 151.4995 60.0027 32.0000 1.9923 1.9930 418.7033 418.8735 0.0255 -1.0000 -1.0000 4146700 1580143321.30 151.4872 60.0027 32.0000 1.9924 1.9930 418.8209 418.9907 0.0254 -1.0000 -1.0000 4146763 1580143321.40 151.4872 60.0027 32.0000 1.9921 1.9928 418.8798 419.0490 0.0254 -1.0000 -1.0000 4146841 1580143321.50 151.4872 60.0027 32.0000 1.9920 1.9927 418.8997 419.0697 0.0255 -1.0000 -1.0000 4146904 1580143321.60 151.4872 60.0027 32.0000 1.9925 1.9931 418.7289 418.8987 0.0254 -1.0000 -1.0000 4146966 1580143321.70 151.4872 60.0027 32.0000 1.9927 1.9934 418.7482 418.9178 0.0254 -1.0000 -1.0000 4147044 1580143321.80 151.4497 60.0027 32.0000 1.9935 1.9942 418.7330 418.9025 0.0254 -1.0000 -1.0000 4147107 1580143321.90 151.4296 60.0027 32.0000 1.9919 1.9926 418.8662 419.0366 0.0255 -1.0000 -1.0000 4147169 1580143322.00 151.4296 60.0027 32.0000 1.9920 1.9926 418.9744 419.1443 0.0255 -1.0000 -1.0000 4147232 1580143322.10 151.4296 60.0027 32.0000 1.9921 1.9928 418.8500 419.0200 0.0254 -1.0000 -1.0000 4147294 1580143322.20 151.4296 60.0027 32.0000 1.9927 1.9934 418.8393 419.0097 0.0256 -1.0000 -1.0000 4147357 1580143322.30 151.4296 60.0027 32.0000 1.9928 1.9935 418.6582 418.8282 0.0254 -1.0000 -1.0000 4148044 1580143322.40 151.4369 60.0027 32.0000 1.9917 1.9924 418.6993 418.8682 0.0254 -1.0000 -1.0000 4148122 1580143322.50 151.4402 60.0027 32.0000 1.9923 1.9930 418.7968 418.9660 0.0254 -1.0000 -1.0000 4148185 1580143322.60 151.4402 60.0027 32.0000 1.9920 1.9927 418.8205 418.9911 0.0255 -1.0000 -1.0000 4148247 1580143322.70 151.4402 60.0027 32.0000 1.9922 1.9928 418.8149 418.9848 0.0255 -1.0000 -1.0000 4148310 1580143322.80 151.4402 60.0027 32.0000 1.9928 1.9935 418.7580 418.9289 0.0256 -1.0000 -1.0000 4148372 1580143322.90 151.4402 60.0027 32.0000 1.9935 1.9942 418.7321 418.9016 0.0253 -1.0000 -1.0000 4148450 1580143323.00 151.7155 60.0027 32.0000 1.9927 1.9934 418.8164 418.9851 0.0253 -1.0000 -1.0000 4148513 1580143323.10 151.7155 60.0027 32.0000 1.9929 1.9936 418.9741 419.1441 0.0254 -1.0000 -1.0000 4148576 1580143323.20 151.7155 60.0027 32.0000 1.9921 1.9927 418.9663 419.1360 0.0255 -1.0000 -1.0000 4148654 1580143323.30 151.7155 60.0027 32.0000 1.9933 1.9940 418.9972 419.1678 0.0256 -1.0000 -1.0000 4148826 1580143323.40 151.7155 60.0027 32.0000 1.9941 1.9948 418.7873 418.9583 0.0255 -1.0000 -1.0000 4148904 1580143323.50 151.6677 60.0027 32.0000 1.9947 1.9954 418.8156 418.9849 0.0254 -1.0000 -1.0000 4148966 1580143323.60 151.6588 60.0027 32.0000 1.9946 1.9952 418.8000 418.9695 0.0254 -1.0000 -1.0000 4149029 1580143323.70 151.6588 60.0027 32.0000 1.9946 1.9952 418.9190 419.0892 0.0255 -1.0000 -1.0000 4149107 1580143323.80 151.6588 60.0027 32.0000 1.9943 1.9949 418.9708 419.1412 0.0255 -1.0000 -1.0000 4149576 1580143323.90 151.6588 60.0027 32.0000 1.9942 1.9948 418.8373 419.0075 0.0255 -1.0000 -1.0000 4149638 1580143324.00 151.6588 60.0027 32.0000 1.9944 1.9950 418.7919 418.9620 0.0255 -1.0000 -1.0000 4149716 1580143324.10 151.6588 60.0027 32.0000 1.9937 1.9943 418.8932 419.0625 0.0254 -1.0000 -1.0000 4149794 1580143324.20 151.6588 60.0027 32.0000 1.9928 1.9935 419.0283 419.1984 0.0256 -1.0000 -1.0000 4149857 1580143324.30 151.6588 60.0027 32.0000 1.9936 1.9942 419.0590 419.2288 0.0254 -1.0000 -1.0000 4149935 1580143324.40 151.6588 60.0027 32.0000 1.9927 1.9933 418.8260 418.9962 0.0255 -1.0000 -1.0000 4149997 1580143324.50 151.6588 60.0027 32.0000 1.9939 1.9946 418.7553 418.9255 0.0255 -1.0000 -1.0000 4150060 1580143324.60 151.6175 60.0032 32.0000 1.9933 1.9939 418.8702 419.0401 0.0255 -1.0000 -1.0000 4150138 1580143324.70 151.6175 60.0032 32.0000 1.9927 1.9934 418.9386 419.1089 0.0255 -1.0000 -1.0000 4150200 1580143324.80 151.6175 60.0032 32.0000 1.9929 1.9936 419.0248 419.1946 0.0254 -1.0000 -1.0000 4150263 1580143324.90 151.6175 60.0032 32.0000 1.9933 1.9940 418.8380 419.0083 0.0255 -1.0000 -1.0000 4150326 1580143325.00 151.6175 60.0032 32.0000 1.9937 1.9944 418.7753 418.9450 0.0254 -1.0000 -1.0000 4150388 1580143325.10 151.6175 60.0032 32.0000 1.9933 1.9940 418.7583 418.9277 0.0254 -1.0000 -1.0000 4150466 1580143325.20 151.5208 60.0032 32.0000 1.9927 1.9934 418.8429 419.0121 0.0254 -1.0000 -1.0000 4150529 1580143325.30 151.5208 60.0032 32.0000 1.9924 1.9931 418.9198 419.0894 0.0254 -1.0000 -1.0000 4150591 1580143325.40 151.5208 60.0032 32.0000 1.9924 1.9930 418.8794 419.0496 0.0255 -1.0000 -1.0000 4151029 1580143325.50 151.5208 60.0032 32.0000 1.9927 1.9933 418.8622 419.0317 0.0254 -1.0000 -1.0000 4151091 1580143325.60 151.5208 60.0032 32.0000 1.9933 1.9940 418.7369 418.9068 0.0255 -1.0000 -1.0000 4151154 1580143325.70 151.5204 60.0032 32.0000 1.9926 1.9932 418.8965 419.0667 0.0255 -1.0000 -1.0000 4151232 1580143325.80 151.5204 60.0032 32.0000 1.9925 1.9931 419.0371 419.2080 0.0256 -1.0000 -1.0000 4151294 1580143325.90 151.5204 60.0032 32.0000 1.9921 1.9928 419.0049 419.1745 0.0253 -1.0000 -1.0000 4151576 1580143326.00 151.5204 60.0032 32.0000 1.9927 1.9934 418.8725 419.0416 0.0254 -1.0000 -1.0000 4151654 1580143326.10 151.5204 60.0032 32.0000 1.9926 1.9932 418.8422 419.0127 0.0256 -1.0000 -1.0000 4151716 1580143326.20 151.5204 60.0032 32.0000 1.9923 1.9929 418.9333 419.1040 0.0256 -1.0000 -1.0000 4151779 1580143326.30 151.5354 60.0032 32.0000 1.9917 1.9923 418.9351 419.1050 0.0254 -1.0000 -1.0000 4151857 1580143326.40 151.5354 60.0032 32.0000 1.9924 1.9930 418.8433 419.0120 0.0253 -1.0000 -1.0000 4152029 1580143326.50 151.5354 60.0032 32.0000 1.9927 1.9934 418.7802 418.9505 0.0255 -1.0000 -1.0000 4152091 1580143326.60 151.5354 60.0032 32.0000 1.9927 1.9933 418.8739 419.0435 0.0253 -1.0000 -1.0000 4152170 1580143326.70 151.5360 60.0032 32.0000 1.9923 1.9930 418.8447 419.0141 0.0255 -1.0000 -1.0000 4152232 1580143326.80 151.5710 60.0032 32.0000 1.9922 1.9928 418.8799 419.0507 0.0255 -1.0000 -1.0000 4152294 1580143326.90 151.5710 60.0032 32.0000 1.9930 1.9937 418.8158 418.9851 0.0253 -1.0000 -1.0000 4152560 1580143327.00 151.5710 60.0032 32.0000 1.9927 1.9934 418.7710 418.9409 0.0255 -1.0000 -1.0000 4152622 1580143327.10 151.5710 60.0032 32.0000 1.9916 1.9923 418.7849 418.9547 0.0255 -1.0000 -1.0000 4152716 1580143327.20 151.5710 60.0032 32.0000 1.9917 1.9924 419.0060 419.1759 0.0254 -1.0000 -1.0000 4152779 1580143327.30 151.5599 60.0032 32.0000 1.9924 1.9931 418.7860 418.9553 0.0254 -1.0000 -1.0000 4152841 1580143327.40 151.4904 60.0032 32.0000 1.9927 1.9934 418.7079 418.8778 0.0255 -1.0000 -1.0000 4152919 1580143327.50 151.4904 60.0032 32.0000 1.9922 1.9929 418.7480 418.9182 0.0255 -1.0000 -1.0000 4153044 1580143327.60 151.4904 60.0032 32.0000 1.9920 1.9927 418.9872 419.1567 0.0254 -1.0000 -1.0000 4153107 1580143327.70 151.4904 60.0032 32.0000 1.9912 1.9919 418.9583 419.1282 0.0255 -1.0000 -1.0000 4153185 1580143327.80 151.4904 60.0032 32.0000 1.9914 1.9921 418.9206 419.0909 0.0255 -1.0000 -1.0000 4153247 1580143327.90 151.4716 60.0032 32.0000 1.9922 1.9929 418.7793 418.9491 0.0254 -1.0000 -1.0000 4153310 1580143328.00 151.4457 60.0032 32.0000 1.9932 1.9939 418.6670 418.8376 0.0256 -1.0000 -1.0000 4153810 1580143328.10 151.4457 60.0032 32.0000 1.9922 1.9929 418.6862 418.8561 0.0254 -1.0000 -1.0000 4153873 1580143328.20 151.4457 60.0032 32.0000 1.9920 1.9926 418.7709 418.9393 0.0253 -1.0000 -1.0000 4153935 1580143328.30 151.4457 60.0032 32.0000 1.9925 1.9932 418.8631 419.0338 0.0256 -1.0000 -1.0000 4153997 1580143328.40 151.4457 60.0032 32.0000 1.9920 1.9926 418.7767 418.9470 0.0255 -1.0000 -1.0000 4154060 1580143328.50 151.4720 60.0032 32.0000 1.9927 1.9933 418.7305 418.9011 0.0256 -1.0000 -1.0000 4154310 1580143328.60 151.4811 60.0032 32.0000 1.9927 1.9934 418.8336 419.0036 0.0255 -1.0000 -1.0000 4154372 1580143328.70 151.4811 60.0032 32.0000 1.9926 1.9932 418.9463 419.1164 0.0255 -1.0000 -1.0000 4154435 1580143328.80 151.4811 60.0032 32.0000 1.9924 1.9931 418.9552 419.1252 0.0255 -1.0000 -1.0000 4154497 1580143328.90 151.4811 60.0032 32.0000 1.9924 1.9931 418.7984 418.9687 0.0256 -1.0000 -1.0000 4154576 1580143329.00 151.4811 60.0032 32.0000 1.9927 1.9933 418.7455 418.9150 0.0253 -1.0000 -1.0000 4154638 1580143329.10 151.4528 60.0032 32.0000 1.9920 1.9927 418.8568 419.0251 0.0253 -1.0000 -1.0000 4154716 1580143329.20 151.4528 60.0032 32.0000 1.9930 1.9936 418.9503 419.1208 0.0255 -1.0000 -1.0000 4154779 1580143329.30 151.4528 60.0032 32.0000 1.9920 1.9927 418.9402 419.1094 0.0253 -1.0000 -1.0000 4154826 1580143329.40 151.4528 60.0032 32.0000 1.9928 1.9935 418.8039 418.9737 0.0255 -1.0000 -1.0000 4154904 1580143329.50 151.4528 60.0032 32.0000 1.9924 1.9930 418.6761 418.8463 0.0255 -1.0000 -1.0000 4155029 1580143329.60 151.5277 60.0023 32.0000 1.9930 1.9936 418.8533 419.0233 0.0254 -1.0000 -1.0000 4155091 1580143329.70 151.5277 60.0023 32.0000 1.9918 1.9925 419.0065 419.1771 0.0255 -1.0000 -1.0000 4155169 1580143329.80 151.5277 60.0023 32.0000 1.9923 1.9930 418.9434 419.1119 0.0253 -1.0000 -1.0000 4155232 1580143329.90 151.5277 60.0023 32.0000 1.9926 1.9933 418.8395 419.0102 0.0257 -1.0000 -1.0000 4155294 1580143330.00 151.5277 60.0023 32.0000 1.9928 1.9935 418.6734 418.8439 0.0255 -1.0000 -1.0000 4155576 1580143330.10 151.5106 60.0023 32.0000 1.9921 1.9927 418.6855 418.8554 0.0254 -1.0000 -1.0000 4155638 1580143330.20 151.4680 60.0023 32.0000 1.9912 1.9918 418.9191 419.0885 0.0253 -1.0000 -1.0000 4155700 1580143330.30 151.4680 60.0023 32.0000 1.9917 1.9923 418.9756 419.1457 0.0255 -1.0000 -1.0000 4155779 1580143330.40 151.4680 60.0023 32.0000 1.9922 1.9929 418.8427 419.0124 0.0255 -1.0000 -1.0000 4155841 1580143330.50 151.4680 60.0023 32.0000 1.9921 1.9928 418.7876 418.9575 0.0254 -1.0000 -1.0000 4156294 1580143330.60 151.4680 60.0023 32.0000 1.9926 1.9933 418.7242 418.8949 0.0256 -1.0000 -1.0000 4156372 1580143330.70 151.4856 60.0023 32.0000 1.9917 1.9924 418.8522 419.0227 0.0255 -1.0000 -1.0000 4156435 1580143330.80 151.5051 60.0023 32.0000 1.9911 1.9917 418.9280 419.0980 0.0255 -1.0000 -1.0000 4156497 1580143330.90 151.5051 60.0023 32.0000 1.9912 1.9918 418.8650 419.0358 0.0256 -1.0000 -1.0000 4156560 1580143331.00 151.5051 60.0023 32.0000 1.9917 1.9924 418.7015 418.8707 0.0254 -1.0000 -1.0000 4157294 1580143331.10 151.5051 60.0023 32.0000 1.9918 1.9925 418.6516 418.8211 0.0254 -1.0000 -1.0000 4157373 1580143331.20 151.5051 60.0023 32.0000 1.9916 1.9923 418.7548 418.9238 0.0253 -1.0000 -1.0000 4157435 1580143331.30 151.4685 60.0023 32.0000 1.9919 1.9926 418.9189 419.0885 0.0254 -1.0000 -1.0000 4157497 1580143331.40 151.4685 60.0023 32.0000 1.9915 1.9922 418.9130 419.0835 0.0256 -1.0000 -1.0000 4157576 1580143331.50 151.4685 60.0023 32.0000 1.9923 1.9929 418.8833 419.0530 0.0254 -1.0000 -1.0000 4157638 1580143331.60 151.4685 60.0023 32.0000 1.9925 1.9932 418.7844 418.9541 0.0254 -1.0000 -1.0000 4157700 1580143331.70 151.4685 60.0023 32.0000 1.9925 1.9932 418.8184 418.9877 0.0254 -1.0000 -1.0000 4157763 1580143331.80 151.4341 60.0023 32.0000 1.9922 1.9928 418.9549 419.1246 0.0254 -1.0000 -1.0000 4157826 1580143331.90 151.4312 60.0023 32.0000 1.9928 1.9935 418.9201 419.0900 0.0255 -1.0000 -1.0000 4157888 1580143332.00 151.4312 60.0023 32.0000 1.9927 1.9934 418.7409 418.9105 0.0253 -1.0000 -1.0000 4157966 1580143332.10 151.4312 60.0023 32.0000 1.9927 1.9934 418.7186 418.8892 0.0255 -1.0000 -1.0000 4158029 1580143332.20 151.4312 60.0023 32.0000 1.9927 1.9934 418.7734 418.9438 0.0256 -1.0000 -1.0000 4158091 1580143332.30 151.4341 60.0023 32.0000 1.9921 1.9928 418.8650 419.0353 0.0255 -1.0000 -1.0000 4158170 1580143332.40 151.5562 60.0023 32.0000 1.9924 1.9930 418.9295 419.0998 0.0255 -1.0000 -1.0000 4158232 1580143332.50 151.5562 60.0023 32.0000 1.9922 1.9929 418.9243 419.0940 0.0255 -1.0000 -1.0000 4158310 1580143332.60 151.5562 60.0023 32.0000 1.9934 1.9941 418.7581 418.9280 0.0255 -1.0000 -1.0000 4158372 1580143332.70 151.5562 60.0023 32.0000 1.9937 1.9944 418.7206 418.8908 0.0254 -1.0000 -1.0000 4158435 1580143332.80 151.5562 60.0023 32.0000 1.9925 1.9932 418.9922 419.1613 0.0254 -1.0000 -1.0000 4158497 1580143332.90 151.5562 60.0023 32.0000 1.9925 1.9931 418.9877 419.1576 0.0255 -1.0000 -1.0000 4158576 1580143333.00 151.5562 60.0023 32.0000 1.9926 1.9933 418.8035 418.9743 0.0256 -1.0000 -1.0000 4158638 1580143333.10 151.5562 60.0023 32.0000 1.9926 1.9933 418.6516 418.8224 0.0255 -1.0000 -1.0000 4159060 1580143333.20 151.5562 60.0023 32.0000 1.9917 1.9924 418.8878 419.0573 0.0254 -1.0000 -1.0000 4159122 1580143333.30 151.5562 60.0023 32.0000 1.9920 1.9927 418.8618 419.0319 0.0255 -1.0000 -1.0000 4159185 1580143333.40 151.5531 60.0023 32.0000 1.9929 1.9936 418.9187 419.0883 0.0254 -1.0000 -1.0000 4159247 1580143333.50 151.5484 60.0023 32.0000 1.9930 1.9936 418.7876 418.9573 0.0255 -1.0000 -1.0000 4159310 1580143333.60 151.5484 60.0023 32.0000 1.9930 1.9937 418.6406 418.8099 0.0254 -1.0000 -1.0000 4159544 1580143333.70 151.5484 60.0023 32.0000 1.9923 1.9929 418.7408 418.9102 0.0253 -1.0000 -1.0000 4159607 1580143333.80 151.5484 60.0023 32.0000 1.9916 1.9923 418.9541 419.1233 0.0254 -1.0000 -1.0000 4159669 1580143333.90 151.5484 60.0023 32.0000 1.9922 1.9929 418.7744 418.9443 0.0255 -1.0000 -1.0000 4159732 1580143334.00 151.5484 60.0023 32.0000 1.9929 1.9936 418.6388 418.8091 0.0255 -1.0000 -1.0000 4159810 1580143334.10 151.4949 60.0023 32.0000 1.9927 1.9934 418.7516 418.9208 0.0254 -1.0000 -1.0000 4159872 1580143334.20 151.4949 60.0023 32.0000 1.9925 1.9931 419.0041 419.1740 0.0255 -1.0000 -1.0000 4159950 1580143334.30 151.4949 60.0023 32.0000 1.9924 1.9931 418.9492 419.1192 0.0254 -1.0000 -1.0000 4200013 1580143334.40 151.4949 60.0023 32.0000 1.9923 1.9930 418.7647 418.9351 0.0256 -1.0000 -1.0000 4200075 1580143334.50 151.4949 60.0023 32.0000 1.9927 1.9933 418.7548 418.9256 0.0256 -1.0000 -1.0000 4200138 1580143334.60 151.4887 60.0022 32.0000 1.9924 1.9931 418.6937 418.8635 0.0254 -1.0000 -1.0000 4200216 1580143334.70 151.4603 60.0019 32.0000 1.9926 1.9932 418.8591 419.0291 0.0255 -1.0000 -1.0000 4200279 1580143334.80 151.4603 60.0019 32.0000 1.9922 1.9929 418.9861 419.1565 0.0255 -1.0000 -1.0000 4200341 1580143334.90 151.4603 60.0019 32.0000 1.9922 1.9929 418.9061 419.0752 0.0253 -1.0000 -1.0000 4200404 1580143335.00 151.4603 60.0019 32.0000 1.9926 1.9933 418.7709 418.9400 0.0254 -1.0000 -1.0000 4200466 1580143335.10 151.4603 60.0019 32.0000 1.9934 1.9940 418.7045 418.8748 0.0255 -1.0000 -1.0000 4200544 1580143335.20 151.4750 60.0019 32.0000 1.9927 1.9933 418.8408 419.0112 0.0255 -1.0000 -1.0000 4200825 1580143335.30 151.5197 60.0019 32.0000 1.9922 1.9929 418.9848 419.1541 0.0253 -1.0000 -1.0000 4200888 1580143335.40 151.5197 60.0019 32.0000 1.9922 1.9928 418.8276 418.9979 0.0255 -1.0000 -1.0000 4200966 1580143335.50 151.5197 60.0019 32.0000 1.9922 1.9928 418.8948 419.0648 0.0255 -1.0000 -1.0000 4201029 1580143335.60 151.5197 60.0019 32.0000 1.9942 1.9949 418.7888 418.9576 0.0253 -1.0000 -1.0000 4201091 1580143335.70 151.5197 60.0019 32.0000 1.9931 1.9938 418.7921 418.9627 0.0256 -1.0000 -1.0000 4201325 1580143335.80 151.5110 60.0019 32.0000 1.9919 1.9926 418.8684 419.0384 0.0253 -1.0000 -1.0000 4201388 1580143335.90 151.5044 60.0019 32.0000 1.9917 1.9924 418.9912 419.1609 0.0254 -1.0000 -1.0000 4201450 1580143336.00 151.5044 60.0019 32.0000 1.9918 1.9924 419.0050 419.1739 0.0253 -1.0000 -1.0000 4201513 1580143336.10 151.5044 60.0019 32.0000 1.9927 1.9934 418.8520 419.0212 0.0254 -1.0000 -1.0000 4201576 1580143336.20 151.5044 60.0019 32.0000 1.9929 1.9935 418.6994 418.8697 0.0255 -1.0000 -1.0000 4201810 1580143336.30 151.5044 60.0019 32.0000 1.9927 1.9933 418.7721 418.9415 0.0254 -1.0000 -1.0000 4201872 1580143336.40 151.5676 60.0019 32.0000 1.9925 1.9932 418.9281 419.0978 0.0254 -1.0000 -1.0000 4201935 1580143336.50 151.5676 60.0019 32.0000 1.9916 1.9923 418.9407 419.1106 0.0255 -1.0000 -1.0000 4201997 1580143336.60 151.5676 60.0019 32.0000 1.9923 1.9930 418.8283 418.9985 0.0255 -1.0000 -1.0000 4202076 1580143336.70 151.5676 60.0019 32.0000 1.9925 1.9932 418.7785 418.9490 0.0255 -1.0000 -1.0000 4202326 1580143336.80 151.5676 60.0019 32.0000 1.9929 1.9936 418.7967 418.9661 0.0254 -1.0000 -1.0000 4202372 1580143336.90 151.6018 60.0019 32.0000 1.9918 1.9925 418.8594 419.0293 0.0255 -1.0000 -1.0000 4202450 1580143337.00 151.6058 60.0019 32.0000 1.9915 1.9922 418.8964 419.0668 0.0255 -1.0000 -1.0000 4202513 1580143337.10 151.6058 60.0019 32.0000 1.9919 1.9925 418.9125 419.0819 0.0254 -1.0000 -1.0000 4202591 1580143337.20 151.6058 60.0019 32.0000 1.9922 1.9929 418.8824 419.0524 0.0254 -1.0000 -1.0000 4202857 1580143337.30 151.6058 60.0019 32.0000 1.9923 1.9929 418.7943 418.9638 0.0254 -1.0000 -1.0000 4202919 1580143337.40 151.5953 60.0019 32.0000 1.9915 1.9922 418.9385 419.1086 0.0255 -1.0000 -1.0000 4202997 1580143337.50 151.5052 60.0019 32.0000 1.9908 1.9915 418.8946 419.0649 0.0255 -1.0000 -1.0000 4203044 1580143337.60 151.5052 60.0019 32.0000 1.9926 1.9933 418.7983 418.9683 0.0255 -1.0000 -1.0000 4203107 1580143337.70 151.5052 60.0019 32.0000 1.9929 1.9935 418.6041 418.7737 0.0254 -1.0000 -1.0000 4203810 1580143337.80 151.5052 60.0019 32.0000 1.9926 1.9933 418.7246 418.8953 0.0255 -1.0000 -1.0000 4203872 1580143337.90 151.5052 60.0019 32.0000 1.9928 1.9934 418.7615 418.9313 0.0255 -1.0000 -1.0000 4203935 1580143338.00 151.4650 60.0019 32.0000 1.9919 1.9925 418.8998 419.0688 0.0254 -1.0000 -1.0000 4204013 1580143338.10 151.4650 60.0019 32.0000 1.9916 1.9922 419.0158 419.1864 0.0255 -1.0000 -1.0000 4204076 1580143338.20 151.4650 60.0019 32.0000 1.9917 1.9924 418.9003 419.0697 0.0253 -1.0000 -1.0000 4204138 1580143338.30 151.4650 60.0019 32.0000 1.9927 1.9934 418.8659 419.0372 0.0255 -1.0000 -1.0000 4204200 1580143338.40 151.4650 60.0019 32.0000 1.9926 1.9933 418.7020 418.8711 0.0254 -1.0000 -1.0000 4204263 1580143338.50 151.4650 60.0019 32.0000 1.9925 1.9931 418.7644 418.9338 0.0254 -1.0000 -1.0000 4204326 1580143338.60 151.4439 60.0019 32.0000 1.9922 1.9928 418.8466 419.0160 0.0254 -1.0000 -1.0000 4204404 1580143338.70 151.4439 60.0019 32.0000 1.9924 1.9930 418.8891 419.0597 0.0256 -1.0000 -1.0000 4204466 1580143338.80 151.4439 60.0019 32.0000 1.9925 1.9931 418.7806 418.9507 0.0255 -1.0000 -1.0000 4204529 1580143338.90 151.4439 60.0019 32.0000 1.9925 1.9931 418.6918 418.8614 0.0255 -1.0000 -1.0000 4204607 1580143339.00 151.4439 60.0019 32.0000 1.9935 1.9941 418.6857 418.8558 0.0254 -1.0000 -1.0000 4204669 1580143339.10 151.4439 60.0019 32.0000 1.9921 1.9927 418.8036 418.9739 0.0256 -1.0000 -1.0000 4204732 1580143339.20 151.6266 60.0025 32.0000 1.9923 1.9930 418.9339 419.1048 0.0255 -1.0000 -1.0000 4204794 1580143339.30 151.6266 60.0025 32.0000 1.9919 1.9925 418.9363 419.1062 0.0255 -1.0000 -1.0000 4204857 1580143339.40 151.6266 60.0025 32.0000 1.9926 1.9933 418.8573 419.0257 0.0253 -1.0000 -1.0000 4204935 1580143339.50 151.6266 60.0025 32.0000 1.9933 1.9940 418.7036 418.8733 0.0254 -1.0000 -1.0000 4204997 1580143339.60 151.6266 60.0025 32.0000 1.9926 1.9933 418.8462 419.0160 0.0255 -1.0000 -1.0000 4205060 1580143339.70 151.6266 60.0025 32.0000 1.9925 1.9932 418.9826 419.1531 0.0256 -1.0000 -1.0000 4205138 1580143339.80 151.6266 60.0025 32.0000 1.9930 1.9937 419.0259 419.1970 0.0256 -1.0000 -1.0000 4205200 1580143339.90 151.6266 60.0025 32.0000 1.9928 1.9935 418.8768 419.0469 0.0255 -1.0000 -1.0000 4205263 1580143340.00 151.6266 60.0025 32.0000 1.9934 1.9941 418.7498 418.9209 0.0256 -1.0000 -1.0000 4205325 1580143340.10 151.6266 60.0025 32.0000 1.9944 1.9950 418.8358 419.0060 0.0254 -1.0000 -1.0000 4205388 1580143340.20 151.6266 60.0025 32.0000 1.9937 1.9944 418.9114 419.0813 0.0255 -1.0000 -1.0000 4205450 1580143340.30 151.6266 60.0025 32.0000 1.9928 1.9934 418.9500 419.1194 0.0254 -1.0000 -1.0000 4205560 1580143340.40 151.7567 60.0025 32.0000 1.9929 1.9936 418.9821 419.1519 0.0254 -1.0000 -1.0000 4205622 1580143340.50 151.7567 60.0025 32.0000 1.9929 1.9936 418.9865 419.1558 0.0254 -1.0000 -1.0000 4205685 1580143340.60 151.7567 60.0025 32.0000 1.9936 1.9942 418.7443 418.9134 0.0254 -1.0000 -1.0000 4205763 1580143340.70 151.7567 60.0025 32.0000 1.9937 1.9943 418.8586 419.0287 0.0255 -1.0000 -1.0000 4205826 1580143340.80 151.7567 60.0025 32.0000 1.9929 1.9936 418.9882 419.1566 0.0252 -1.0000 -1.0000 4206326 1580143340.90 151.7567 60.0025 32.0000 1.9934 1.9941 418.9317 419.1008 0.0254 -1.0000 -1.0000 4206388 1580143341.00 151.5103 60.0025 32.0000 1.9930 1.9937 418.8450 419.0150 0.0255 -1.0000 -1.0000 4206466 1580143341.10 151.5103 60.0025 32.0000 1.9931 1.9938 418.7100 418.8790 0.0253 -1.0000 -1.0000 4206544 1580143341.20 151.5103 60.0025 32.0000 1.9929 1.9936 418.7216 418.8921 0.0255 -1.0000 -1.0000 4206607 1580143341.30 151.5103 60.0025 32.0000 1.9914 1.9921 418.8210 418.9908 0.0254 -1.0000 -1.0000 4206669 1580143341.40 151.5103 60.0025 32.0000 1.9923 1.9929 418.9735 419.1440 0.0255 -1.0000 -1.0000 4206732 1580143341.50 151.4907 60.0025 32.0000 1.9927 1.9934 418.8618 419.0317 0.0255 -1.0000 -1.0000 4206794 1580143341.60 151.4889 60.0025 32.0000 1.9923 1.9930 418.8489 419.0193 0.0256 -1.0000 -1.0000 4206857 1580143341.70 151.4889 60.0025 32.0000 1.9926 1.9933 418.7847 418.9553 0.0256 -1.0000 -1.0000 4206935 1580143341.80 151.4889 60.0025 32.0000 1.9921 1.9928 418.8783 419.0494 0.0256 -1.0000 -1.0000 4207076 1580143341.90 151.4889 60.0025 32.0000 1.9916 1.9922 418.9220 419.0922 0.0255 -1.0000 -1.0000 4207138 1580143342.00 151.4900 60.0025 32.0000 1.9919 1.9926 418.8919 419.0613 0.0254 -1.0000 -1.0000 4207216 1580143342.10 151.4920 60.0025 32.0000 1.9933 1.9940 418.7400 418.9103 0.0255 -1.0000 -1.0000 4207279 1580143342.20 151.4920 60.0025 32.0000 1.9930 1.9936 418.7073 418.8769 0.0254 -1.0000 -1.0000 4207341 1580143342.30 151.4920 60.0025 32.0000 1.9925 1.9932 418.7320 418.9022 0.0255 -1.0000 -1.0000 4207404 1580143342.40 151.4920 60.0025 32.0000 1.9925 1.9932 418.8000 418.9699 0.0255 -1.0000 -1.0000 4207607 1580143342.50 151.4920 60.0025 32.0000 1.9921 1.9928 418.8688 419.0397 0.0256 -1.0000 -1.0000 4207669 1580143342.60 151.5644 60.0025 32.0000 1.9923 1.9930 418.8466 419.0166 0.0255 -1.0000 -1.0000 4207747 1580143342.70 151.5644 60.0025 32.0000 1.9934 1.9940 418.7073 418.8774 0.0254 -1.0000 -1.0000 4207810 1580143342.80 151.5644 60.0025 32.0000 1.9923 1.9930 418.8448 419.0143 0.0254 -1.0000 -1.0000 4207873 1580143342.90 151.5644 60.0025 32.0000 1.9921 1.9927 419.0047 419.1746 0.0255 -1.0000 -1.0000 4208326 1580143343.00 151.5644 60.0025 32.0000 1.9923 1.9930 418.8370 419.0076 0.0255 -1.0000 -1.0000 4208388 1580143343.10 151.5243 60.0025 32.0000 1.9920 1.9927 418.7110 418.8814 0.0256 -1.0000 -1.0000 4208450 1580143343.20 151.5189 60.0025 32.0000 1.9919 1.9926 418.8014 418.9717 0.0255 -1.0000 -1.0000 4208529 1580143343.30 151.5189 60.0025 32.0000 1.9915 1.9922 418.8155 418.9852 0.0255 -1.0000 -1.0000 4208591 1580143343.40 151.5189 60.0025 32.0000 1.9911 1.9918 418.8714 419.0410 0.0253 -1.0000 -1.0000 4208872 1580143343.50 151.5189 60.0025 32.0000 1.9914 1.9920 418.7912 418.9606 0.0254 -1.0000 -1.0000 4208935 1580143343.60 151.5177 60.0025 32.0000 1.9920 1.9926 418.6713 418.8422 0.0255 -1.0000 -1.0000 4208997 1580143343.70 151.4848 60.0025 32.0000 1.9921 1.9928 418.7203 418.8903 0.0255 -1.0000 -1.0000 4209076 1580143343.80 151.4848 60.0025 32.0000 1.9914 1.9921 418.8175 418.9877 0.0255 -1.0000 -1.0000 4209138 1580143343.90 151.4848 60.0025 32.0000 1.9913 1.9920 418.7786 418.9486 0.0255 -1.0000 -1.0000 4209966 1580143344.00 151.4848 60.0025 32.0000 1.9926 1.9932 418.6760 418.8458 0.0254 -1.0000 -1.0000 4210044 1580143344.10 151.4848 60.0025 32.0000 1.9926 1.9933 418.6848 418.8539 0.0253 -1.0000 -1.0000 4210107 1580143344.20 151.3815 60.0025 32.0000 1.9922 1.9929 418.7528 418.9229 0.0255 -1.0000 -1.0000 4210170 1580143344.30 151.3815 60.0025 32.0000 1.9918 1.9925 418.8835 419.0533 0.0254 -1.0000 -1.0000 4210247 1580143344.40 151.3815 60.0025 32.0000 1.9914 1.9921 418.8483 419.0184 0.0255 -1.0000 -1.0000 4210310 1580143344.50 151.3815 60.0025 32.0000 1.9922 1.9928 418.6766 418.8457 0.0254 -1.0000 -1.0000 4210372 1580143344.60 151.3815 60.0025 32.0000 1.9919 1.9925 418.6698 418.8399 0.0254 -1.0000 -1.0000 4210450 1580143344.70 151.3905 60.0025 32.0000 1.9931 1.9938 418.8453 419.0144 0.0254 -1.0000 -1.0000 4210513 1580143344.80 151.4920 60.0030 32.0000 1.9919 1.9925 418.8541 419.0251 0.0256 -1.0000 -1.0000 4210576 1580143344.90 151.4920 60.0030 32.0000 1.9920 1.9927 418.9400 419.1104 0.0255 -1.0000 -1.0000 4210638 1580143345.00 151.4920 60.0030 32.0000 1.9925 1.9932 418.8820 419.0528 0.0256 -1.0000 -1.0000 4210700 1580143345.10 151.4920 60.0030 32.0000 1.9929 1.9935 418.6195 418.7896 0.0255 -1.0000 -1.0000 4210779 1580143345.20 151.4920 60.0030 32.0000 1.9923 1.9930 418.7234 418.8930 0.0254 -1.0000 -1.0000 4210841 1580143345.30 151.4916 60.0030 32.0000 1.9921 1.9928 418.8070 418.9773 0.0255 -1.0000 -1.0000 4210904 1580143345.40 151.4916 60.0030 32.0000 1.9924 1.9930 418.8704 419.0399 0.0254 -1.0000 -1.0000 4211091 1580143345.50 151.4916 60.0030 32.0000 1.9932 1.9939 418.7882 418.9586 0.0256 -1.0000 -1.0000 4211154 1580143345.60 151.4916 60.0030 32.0000 1.9927 1.9933 418.7198 418.8894 0.0254 -1.0000 -1.0000 4211216 1580143345.70 151.4916 60.0030 32.0000 1.9928 1.9934 418.6951 418.8647 0.0254 -1.0000 -1.0000 4211279 1580143345.80 151.5223 60.0030 32.0000 1.9917 1.9923 418.8521 419.0223 0.0255 -1.0000 -1.0000 4211341 1580143345.90 151.5349 60.0030 32.0000 1.9914 1.9921 418.9561 419.1243 0.0252 -1.0000 -1.0000 4211576 1580143346.00 151.5349 60.0030 32.0000 1.9924 1.9931 418.9043 419.0738 0.0254 -1.0000 -1.0000 4211654 1580143346.10 151.5349 60.0030 32.0000 1.9924 1.9931 418.8784 419.0479 0.0254 -1.0000 -1.0000 4211716 1580143346.20 151.5349 60.0030 32.0000 1.9926 1.9933 418.7045 418.8745 0.0255 -1.0000 -1.0000 4211779 1580143346.30 151.5349 60.0030 32.0000 1.9925 1.9931 418.8693 419.0393 0.0254 -1.0000 -1.0000 4211841 1580143346.40 151.4956 60.0030 32.0000 1.9915 1.9922 418.8594 419.0290 0.0254 -1.0000 -1.0000 4212123 1580143346.50 151.4956 60.0030 32.0000 1.9922 1.9929 418.9581 419.1276 0.0254 -1.0000 -1.0000 4212185 1580143346.60 151.4956 60.0030 32.0000 1.9930 1.9936 418.7482 418.9182 0.0255 -1.0000 -1.0000 4212263 1580143346.70 151.4956 60.0030 32.0000 1.9925 1.9931 418.6737 418.8445 0.0256 -1.0000 -1.0000 4212326 1580143346.80 151.4956 60.0030 32.0000 1.9924 1.9931 418.5906 418.7606 0.0255 -1.0000 -1.0000 4212388 1580143346.90 151.4678 60.0030 32.0000 1.9915 1.9922 418.7060 418.8758 0.0254 -1.0000 -1.0000 4212466 1580143347.00 151.4678 60.0030 32.0000 1.9913 1.9919 418.8119 418.9823 0.0256 -1.0000 -1.0000 4212826 1580143347.10 151.4678 60.0030 32.0000 1.9924 1.9931 418.8486 419.0181 0.0254 -1.0000 -1.0000 4212888 1580143347.20 151.4678 60.0030 32.0000 1.9922 1.9928 418.7958 418.9656 0.0255 -1.0000 -1.0000 4212950 1580143347.30 151.4678 60.0030 32.0000 1.9923 1.9929 418.6443 418.8137 0.0254 -1.0000 -1.0000 4213013 1580143347.40 151.4639 60.0030 32.0000 1.9923 1.9929 418.7593 418.9289 0.0254 -1.0000 -1.0000 4213107 1580143347.50 151.4107 60.0030 32.0000 1.9910 1.9917 418.8738 419.0434 0.0254 -1.0000 -1.0000 4213326 1580143347.60 151.4107 60.0030 32.0000 1.9914 1.9921 418.7798 418.9496 0.0255 -1.0000 -1.0000 4213388 1580143347.70 151.4107 60.0030 32.0000 1.9922 1.9928 418.6841 418.8536 0.0254 -1.0000 -1.0000 4213466 1580143347.80 151.4107 60.0030 32.0000 1.9928 1.9934 418.6457 418.8153 0.0254 -1.0000 -1.0000 4213529 1580143347.90 151.4107 60.0030 32.0000 1.9923 1.9929 418.7793 418.9492 0.0255 -1.0000 -1.0000 4213591 1580143348.00 151.4823 60.0030 32.0000 1.9915 1.9922 418.8070 418.9771 0.0255 -1.0000 -1.0000 4213826 1580143348.10 151.4823 60.0030 32.0000 1.9927 1.9933 418.7860 418.9562 0.0255 -1.0000 -1.0000 4213920 1580143348.20 151.4823 60.0030 32.0000 1.9927 1.9934 418.7268 418.8966 0.0254 -1.0000 -1.0000 4213982 1580143348.30 151.4823 60.0030 32.0000 1.9924 1.9931 418.6761 418.8456 0.0255 -1.0000 -1.0000 4214044 1580143348.40 151.4823 60.0030 32.0000 1.9922 1.9929 418.7569 418.9277 0.0256 -1.0000 -1.0000 4214107 1580143348.50 151.4899 60.0030 32.0000 1.9916 1.9923 418.8690 419.0393 0.0255 -1.0000 -1.0000 4214170 1580143348.60 151.5051 60.0030 32.0000 1.9914 1.9921 418.9284 419.0983 0.0255 -1.0000 -1.0000 4214247 1580143348.70 151.5051 60.0030 32.0000 1.9927 1.9934 418.6837 418.8540 0.0255 -1.0000 -1.0000 4214310 1580143348.80 151.5051 60.0030 32.0000 1.9925 1.9931 418.6323 418.8016 0.0254 -1.0000 -1.0000 4214372 1580143348.90 151.5051 60.0030 32.0000 1.9920 1.9926 418.8346 419.0047 0.0256 -1.0000 -1.0000 4214450 1580143349.00 151.5051 60.0030 32.0000 1.9915 1.9921 418.8575 419.0282 0.0255 -1.0000 -1.0000 4214622 1580143349.10 151.5741 60.0030 32.0000 1.9915 1.9922 418.7948 418.9650 0.0255 -1.0000 -1.0000 4214700 1580143349.20 151.5741 60.0030 32.0000 1.9925 1.9931 418.6880 418.8577 0.0255 -1.0000 -1.0000 4214763 1580143349.30 151.5741 60.0030 32.0000 1.9934 1.9940 418.6018 418.7716 0.0254 -1.0000 -1.0000 4214826 1580143349.40 151.5741 60.0030 32.0000 1.9921 1.9928 418.6017 418.7712 0.0254 -1.0000 -1.0000 4214904 1580143349.50 151.5741 60.0030 32.0000 1.9912 1.9919 418.6866 418.8571 0.0255 -1.0000 -1.0000 4215076 1580143349.60 151.5610 60.0029 32.0000 1.9918 1.9925 418.7036 418.8727 0.0254 -1.0000 -1.0000 4215138 1580143349.70 151.5007 60.0023 32.0000 1.9926 1.9933 418.5932 418.7629 0.0255 -1.0000 -1.0000 4215200 1580143349.80 151.5007 60.0023 32.0000 1.9925 1.9932 418.6597 418.8301 0.0255 -1.0000 -1.0000 4215279 1580143349.90 151.5007 60.0023 32.0000 1.9915 1.9922 418.7508 418.9202 0.0254 -1.0000 -1.0000 4215341 1580143350.00 151.5007 60.0023 32.0000 1.9917 1.9923 418.8394 419.0097 0.0255 -1.0000 -1.0000 4215591 1580143350.10 151.5007 60.0023 32.0000 1.9917 1.9923 418.9318 419.1007 0.0254 -1.0000 -1.0000 4215654 1580143350.20 151.5007 60.0023 32.0000 1.9914 1.9921 418.8606 419.0312 0.0256 -1.0000 -1.0000 4215716 1580143350.30 151.4455 60.0023 32.0000 1.9919 1.9926 418.7197 418.8909 0.0257 -1.0000 -1.0000 4215779 1580143350.40 151.4455 60.0023 32.0000 1.9922 1.9929 418.6623 418.8326 0.0254 -1.0000 -1.0000 4215841 1580143350.50 151.4455 60.0023 32.0000 1.9930 1.9937 418.6081 418.7779 0.0255 -1.0000 -1.0000 4216919 1580143350.60 151.4455 60.0023 32.0000 1.9926 1.9933 418.7021 418.8718 0.0255 -1.0000 -1.0000 4216982 1580143350.70 151.4455 60.0023 32.0000 1.9925 1.9931 418.9333 419.1036 0.0255 -1.0000 -1.0000 4217044 1580143350.80 151.4455 60.0023 32.0000 1.9924 1.9930 418.8853 419.0549 0.0254 -1.0000 -1.0000 4217107 1580143350.90 151.3979 60.0023 32.0000 1.9919 1.9925 418.7980 418.9677 0.0254 -1.0000 -1.0000 4217185 1580143351.00 151.3979 60.0023 32.0000 1.9924 1.9931 418.6855 418.8557 0.0256 -1.0000 -1.0000 4217247 1580143351.10 151.3979 60.0023 32.0000 1.9915 1.9922 418.7751 418.9445 0.0253 -1.0000 -1.0000 4217326 1580143351.20 151.3979 60.0023 32.0000 1.9917 1.9924 418.9260 419.0948 0.0253 -1.0000 -1.0000 4217388 1580143351.30 151.3979 60.0023 32.0000 1.9917 1.9924 418.8072 418.9764 0.0254 -1.0000 -1.0000 4217450 1580143351.40 151.4516 60.0023 32.0000 1.9929 1.9935 418.6316 418.8011 0.0254 -1.0000 -1.0000 4217529 1580143351.50 151.4559 60.0023 32.0000 1.9924 1.9930 418.6679 418.8375 0.0254 -1.0000 -1.0000 4217591 1580143351.60 151.4559 60.0023 32.0000 1.9914 1.9921 418.7944 418.9642 0.0255 -1.0000 -1.0000 4217654 1580143351.70 151.4559 60.0023 32.0000 1.9910 1.9917 418.8874 419.0566 0.0253 -1.0000 -1.0000 4217716 1580143351.80 151.4559 60.0023 32.0000 1.9922 1.9929 418.7426 418.9133 0.0256 -1.0000 -1.0000 4217779 1580143351.90 151.4539 60.0023 32.0000 1.9924 1.9931 418.6009 418.7701 0.0253 -1.0000 -1.0000 4217841 1580143352.00 151.4375 60.0023 32.0000 1.9924 1.9930 418.7641 418.9331 0.0254 -1.0000 -1.0000 4217919 1580143352.10 151.4375 60.0023 32.0000 1.9914 1.9921 418.9081 419.0772 0.0254 -1.0000 -1.0000 4217982 1580143352.20 151.4375 60.0023 32.0000 1.9920 1.9926 418.8485 419.0188 0.0256 -1.0000 -1.0000 4218044 1580143352.30 151.4375 60.0023 32.0000 1.9920 1.9927 418.8045 418.9750 0.0255 -1.0000 -1.0000 4218123 1580143352.40 151.4375 60.0023 32.0000 1.9924 1.9930 418.6042 418.7740 0.0255 -1.0000 -1.0000 4218185 1580143352.50 151.4375 60.0023 32.0000 1.9928 1.9935 418.6549 418.8254 0.0255 -1.0000 -1.0000 4218247 1580143352.60 151.5365 60.0023 32.0000 1.9916 1.9922 418.7116 418.8812 0.0254 -1.0000 -1.0000 4218326 1580143352.70 151.5365 60.0023 32.0000 1.9918 1.9924 418.9604 419.1301 0.0254 -1.0000 -1.0000 4218388 1580143352.80 151.5365 60.0023 32.0000 1.9919 1.9926 418.8754 419.0447 0.0254 -1.0000 -1.0000 4218450 1580143352.90 151.5365 60.0023 32.0000 1.9917 1.9924 418.7422 418.9117 0.0254 -1.0000 -1.0000 4218513 1580143353.00 151.5365 60.0023 32.0000 1.9922 1.9929 418.6167 418.7863 0.0254 -1.0000 -1.0000 4218576 1580143353.10 151.5365 60.0023 32.0000 1.9923 1.9930 418.6822 418.8523 0.0255 -1.0000 -1.0000 4218826 1580143353.20 151.5404 60.0023 32.0000 1.9917 1.9924 418.8206 418.9916 0.0256 -1.0000 -1.0000 4218888 1580143353.30 151.5404 60.0023 32.0000 1.9909 1.9916 418.8681 419.0378 0.0255 -1.0000 -1.0000 4218950 1580143353.40 151.5404 60.0023 32.0000 1.9922 1.9929 418.7951 418.9652 0.0255 -1.0000 -1.0000 4219029 1580143353.50 151.5404 60.0023 32.0000 1.9923 1.9930 418.6770 418.8486 0.0258 -1.0000 -1.0000 4219091 1580143353.60 151.5404 60.0023 32.0000 1.9919 1.9925 418.6506 418.8208 0.0255 -1.0000 -1.0000 4219154 1580143353.70 151.5269 60.0023 32.0000 1.9913 1.9919 418.6506 418.8207 0.0255 -1.0000 -1.0000 4219216 1580143353.80 151.4977 60.0023 32.0000 1.9916 1.9923 418.7358 418.9055 0.0255 -1.0000 -1.0000 4219279 1580143353.90 151.4977 60.0023 32.0000 1.9916 1.9923 418.8325 419.0035 0.0256 -1.0000 -1.0000 4219341 1580143354.00 151.4977 60.0023 32.0000 1.9919 1.9926 418.7260 418.8968 0.0257 -1.0000 -1.0000 4219420 1580143354.10 151.4977 60.0023 32.0000 1.9932 1.9939 418.6772 418.8489 0.0257 -1.0000 -1.0000 4219482 1580143354.20 151.4977 60.0023 32.0000 1.9930 1.9937 418.6445 418.8144 0.0255 -1.0000 -1.0000 4219888 1580143354.30 151.3772 60.0023 32.0000 1.9927 1.9934 418.7156 418.8856 0.0254 -1.0000 -1.0000 4219966 1580143354.40 151.3772 60.0023 32.0000 1.9915 1.9921 418.8366 419.0068 0.0255 -1.0000 -1.0000 4220029 1580143354.50 151.3772 60.0023 32.0000 1.9910 1.9917 418.8008 418.9711 0.0255 -1.0000 -1.0000 4220091 1580143354.60 151.3772 60.0023 32.0000 1.9917 1.9924 418.8241 418.9949 0.0256 -1.0000 -1.0000 4220154 1580143354.70 151.3772 60.0023 32.0000 1.9925 1.9931 418.7251 418.8950 0.0254 -1.0000 -1.0000 4220341 1580143354.80 151.4364 60.0025 32.0000 1.9928 1.9934 418.6638 418.8330 0.0254 -1.0000 -1.0000 4220404 1580143354.90 151.4635 60.0025 32.0000 1.9928 1.9934 418.7392 418.9091 0.0255 -1.0000 -1.0000 4220466 1580143355.00 151.4635 60.0025 32.0000 1.9925 1.9932 418.7564 418.9263 0.0254 -1.0000 -1.0000 4220529 1580143355.10 151.4635 60.0025 32.0000 1.9926 1.9932 418.8190 418.9885 0.0255 -1.0000 -1.0000 4220607 1580143355.20 151.4635 60.0025 32.0000 1.9933 1.9940 418.7602 418.9304 0.0255 -1.0000 -1.0000 4220669 1580143355.30 151.4661 60.0025 32.0000 1.9933 1.9940 418.6691 418.8389 0.0255 -1.0000 -1.0000 4220732 1580143355.40 151.5134 60.0025 32.0000 1.9929 1.9935 418.7752 418.9456 0.0255 -1.0000 -1.0000 4220810 1580143355.50 151.5134 60.0025 32.0000 1.9923 1.9930 418.9125 419.0833 0.0256 -1.0000 -1.0000 4220872 1580143355.60 151.5134 60.0025 32.0000 1.9919 1.9926 418.9195 419.0909 0.0256 -1.0000 -1.0000 4220935 1580143355.70 151.5134 60.0025 32.0000 1.9931 1.9938 418.7621 418.9323 0.0254 -1.0000 -1.0000 4221076 1580143355.80 151.5134 60.0025 32.0000 1.9929 1.9935 418.6783 418.8481 0.0255 -1.0000 -1.0000 4221138 1580143355.90 151.5435 60.0025 32.0000 1.9920 1.9927 418.7150 418.8847 0.0254 -1.0000 -1.0000 4221200 1580143356.00 151.5435 60.0025 32.0000 1.9922 1.9928 418.9240 419.0937 0.0254 -1.0000 -1.0000 4221263 1580143356.10 151.5435 60.0025 32.0000 1.9923 1.9929 418.9280 419.0981 0.0255 -1.0000 -1.0000 4221341 1580143356.20 151.5435 60.0025 32.0000 1.9928 1.9935 418.7576 418.9278 0.0254 -1.0000 -1.0000 4221607 1580143356.30 151.5435 60.0025 32.0000 1.9933 1.9939 418.6821 418.8517 0.0255 -1.0000 -1.0000 4221685 1580143356.40 151.5435 60.0025 32.0000 1.9923 1.9930 418.8518 419.0225 0.0255 -1.0000 -1.0000 4221747 1580143356.50 151.5193 60.0025 32.0000 1.9917 1.9924 418.8666 419.0387 0.0258 -1.0000 -1.0000 4221810 1580143356.60 151.5193 60.0025 32.0000 1.9926 1.9933 418.8320 419.0029 0.0256 -1.0000 -1.0000 4221873 1580143356.70 151.5193 60.0025 32.0000 1.9932 1.9938 418.7045 418.8752 0.0256 -1.0000 -1.0000 4221935 1580143356.80 151.5193 60.0025 32.0000 1.9926 1.9933 418.7376 418.9083 0.0256 -1.0000 -1.0000 4222326 1580143356.90 151.5193 60.0025 32.0000 1.9927 1.9934 418.8557 419.0263 0.0256 -1.0000 -1.0000 4222404 1580143357.00 151.4824 60.0025 32.0000 1.9921 1.9928 418.9067 419.0771 0.0255 -1.0000 -1.0000 4222466 1580143357.10 151.4787 60.0025 32.0000 1.9923 1.9929 418.8457 419.0156 0.0254 -1.0000 -1.0000 4222529 1580143357.20 151.4787 60.0025 32.0000 1.9928 1.9934 418.6457 418.8147 0.0253 -1.0000 -1.0000 4222591 1580143357.30 151.4787 60.0025 32.0000 1.9929 1.9936 418.7204 418.8892 0.0253 -1.0000 -1.0000 4222935 1580143357.40 151.4787 60.0025 32.0000 1.9924 1.9931 418.8280 418.9975 0.0254 -1.0000 -1.0000 4222997 1580143357.50 151.4732 60.0025 32.0000 1.9918 1.9925 418.8020 418.9718 0.0255 -1.0000 -1.0000 4223060 1580143357.60 151.4547 60.0025 32.0000 1.9933 1.9940 418.6731 418.8430 0.0254 -1.0000 -1.0000 4223122 1580143357.70 151.4547 60.0025 32.0000 1.9928 1.9934 418.6275 418.7968 0.0255 -1.0000 -1.0000 4223200 1580143357.80 151.4547 60.0025 32.0000 1.9923 1.9930 418.6781 418.8469 0.0253 -1.0000 -1.0000 4223357 1580143357.90 151.4547 60.0025 32.0000 1.9915 1.9922 418.8497 419.0191 0.0254 -1.0000 -1.0000 4223420 1580143358.00 151.4547 60.0025 32.0000 1.9914 1.9921 418.8914 419.0627 0.0257 -1.0000 -1.0000 4223497 1580143358.10 151.3699 60.0025 32.0000 1.9919 1.9926 418.7884 418.9585 0.0255 -1.0000 -1.0000 4223560 1580143358.20 151.3699 60.0025 32.0000 1.9920 1.9926 418.6408 418.8109 0.0254 -1.0000 -1.0000 4223622 1580143358.30 151.3699 60.0025 32.0000 1.9920 1.9927 418.7423 418.9114 0.0254 -1.0000 -1.0000 4223826 1580143358.40 151.3699 60.0025 32.0000 1.9925 1.9931 418.6968 418.8673 0.0256 -1.0000 -1.0000 4223888 1580143358.50 151.3699 60.0025 32.0000 1.9916 1.9922 418.7502 418.9205 0.0255 -1.0000 -1.0000 4223950 1580143358.60 151.3982 60.0025 32.0000 1.9926 1.9933 418.6817 418.8521 0.0255 -1.0000 -1.0000 4224013 1580143358.70 151.4023 60.0025 32.0000 1.9928 1.9934 418.6130 418.7824 0.0254 -1.0000 -1.0000 4224076 1580143358.80 151.4023 60.0025 32.0000 1.9921 1.9928 418.7446 418.9137 0.0253 -1.0000 -1.0000 4224357 1580143358.90 151.4023 60.0025 32.0000 1.9917 1.9924 418.7970 418.9670 0.0256 -1.0000 -1.0000 4224419 1580143359.00 151.4023 60.0025 32.0000 1.9920 1.9927 418.8428 419.0126 0.0255 -1.0000 -1.0000 4224482 1580143359.10 151.4023 60.0025 32.0000 1.9916 1.9923 418.7786 418.9488 0.0255 -1.0000 -1.0000 4224560 1580143359.20 151.4899 60.0025 32.0000 1.9924 1.9931 418.6644 418.8356 0.0257 -1.0000 -1.0000 4224622 1580143359.30 151.4899 60.0025 32.0000 1.9928 1.9935 418.6206 418.7911 0.0255 -1.0000 -1.0000 4225341 1580143359.40 151.4899 60.0025 32.0000 1.9929 1.9936 418.7734 418.9435 0.0255 -1.0000 -1.0000 4225419 1580143359.50 151.4899 60.0025 32.0000 1.9918 1.9925 418.8522 419.0225 0.0255 -1.0000 -1.0000 4225482 1580143359.60 151.4899 60.0025 32.0000 1.9910 1.9917 418.8211 418.9916 0.0255 -1.0000 -1.0000 4225544 1580143359.70 151.4912 60.0025 32.0000 1.9925 1.9932 418.6831 418.8526 0.0253 -1.0000 -1.0000 4225607 1580143359.80 151.5157 60.0026 32.0000 1.9928 1.9934 418.7163 418.8857 0.0254 -1.0000 -1.0000 4225670 1580143359.90 151.5157 60.0026 32.0000 1.9919 1.9926 418.7280 418.8980 0.0255 -1.0000 -1.0000 4225732 1580143360.00 151.5157 60.0026 32.0000 1.9917 1.9924 418.8409 419.0111 0.0255 -1.0000 -1.0000 4225810 1580143360.10 151.5157 60.0026 32.0000 1.9912 1.9919 418.9770 419.1473 0.0255 -1.0000 -1.0000 4225873 1580143360.20 151.5157 60.0026 32.0000 1.9919 1.9926 418.6926 418.8627 0.0256 -1.0000 -1.0000 4225935 1580143360.30 151.5205 60.0026 32.0000 1.9932 1.9939 418.5774 418.7473 0.0254 -1.0000 -1.0000 4226013 1580143360.40 151.5205 60.0026 32.0000 1.9923 1.9929 418.7180 418.8886 0.0256 -1.0000 -1.0000 4226154 1580143360.50 151.5205 60.0026 32.0000 1.9917 1.9924 418.7591 418.9293 0.0255 -1.0000 -1.0000 4226216 1580143360.60 151.5205 60.0026 32.0000 1.9915 1.9921 418.8740 419.0437 0.0254 -1.0000 -1.0000 4226294 1580143360.70 151.5205 60.0026 32.0000 1.9915 1.9922 418.7954 418.9664 0.0256 -1.0000 -1.0000 4226357 1580143360.80 151.4936 60.0026 32.0000 1.9917 1.9924 418.6197 418.7905 0.0256 -1.0000 -1.0000 4226419 1580143360.90 151.4712 60.0026 32.0000 1.9920 1.9926 418.6124 418.7827 0.0255 -1.0000 -1.0000 4226497 1580143361.00 151.4712 60.0026 32.0000 1.9912 1.9918 418.6656 418.8352 0.0255 -1.0000 -1.0000 4226560 1580143361.10 151.4712 60.0026 32.0000 1.9907 1.9913 418.8665 419.0378 0.0257 -1.0000 -1.0000 4226622 1580143361.20 151.4712 60.0026 32.0000 1.9925 1.9932 418.8270 418.9979 0.0256 -1.0000 -1.0000 4226685 1580143361.30 151.4712 60.0026 32.0000 1.9927 1.9934 418.6683 418.8376 0.0254 -1.0000 -1.0000 4226747 1580143361.40 151.4712 60.0026 32.0000 1.9922 1.9928 418.5308 418.7010 0.0255 -1.0000 -1.0000 4226857 1580143361.50 151.4465 60.0026 32.0000 1.9920 1.9927 418.6989 418.8690 0.0255 -1.0000 -1.0000 4226919 1580143361.60 151.4465 60.0026 32.0000 1.9924 1.9931 418.7989 418.9681 0.0254 -1.0000 -1.0000 4226982 1580143361.70 151.4465 60.0026 32.0000 1.9917 1.9923 418.9658 419.1362 0.0255 -1.0000 -1.0000 4227060 1580143361.80 151.4465 60.0026 32.0000 1.9919 1.9926 418.8973 419.0668 0.0254 -1.0000 -1.0000 4227122 1580143361.90 151.4465 60.0026 32.0000 1.9923 1.9930 418.6160 418.7861 0.0255 -1.0000 -1.0000 4227341 1580143362.00 151.5321 60.0026 32.0000 1.9913 1.9919 418.7033 418.8733 0.0255 -1.0000 -1.0000 4227420 1580143362.10 151.5417 60.0026 32.0000 1.9916 1.9923 418.7791 418.9499 0.0256 -1.0000 -1.0000 4227482 1580143362.20 151.5417 60.0026 32.0000 1.9921 1.9927 418.9391 419.1086 0.0254 -1.0000 -1.0000 4227544 1580143362.30 151.5417 60.0026 32.0000 1.9929 1.9936 418.7713 418.9414 0.0255 -1.0000 -1.0000 4227623 1580143362.40 151.5417 60.0026 32.0000 1.9935 1.9941 418.7783 418.9493 0.0256 -1.0000 -1.0000 4228107 1580143362.50 151.5429 60.0026 32.0000 1.9928 1.9935 418.7027 418.8720 0.0254 -1.0000 -1.0000 4228170 1580143362.60 151.5641 60.0026 32.0000 1.9924 1.9931 418.8491 419.0190 0.0255 -1.0000 -1.0000 4228247 1580143362.70 151.5641 60.0026 32.0000 1.9917 1.9923 418.9683 419.1378 0.0254 -1.0000 -1.0000 4228310 1580143362.80 151.5641 60.0026 32.0000 1.9927 1.9934 418.8064 418.9760 0.0255 -1.0000 -1.0000 4228372 1580143362.90 151.5641 60.0026 32.0000 1.9929 1.9936 418.6898 418.8595 0.0254 -1.0000 -1.0000 4228607 1580143363.00 151.5641 60.0026 32.0000 1.9918 1.9924 418.8131 418.9823 0.0254 -1.0000 -1.0000 4228669 1580143363.10 151.5752 60.0026 32.0000 1.9917 1.9924 418.8212 418.9923 0.0256 -1.0000 -1.0000 4228747 1580143363.20 151.5752 60.0026 32.0000 1.9916 1.9923 418.9398 419.1097 0.0255 -1.0000 -1.0000 4228810 1580143363.30 151.5752 60.0026 32.0000 1.9921 1.9928 418.9892 419.1593 0.0255 -1.0000 -1.0000 4228872 1580143363.40 151.5752 60.0026 32.0000 1.9926 1.9933 418.6978 418.8676 0.0255 -1.0000 -1.0000 4229107 1580143363.50 151.5752 60.0026 32.0000 1.9924 1.9931 418.6869 418.8567 0.0254 -1.0000 -1.0000 4229169 1580143363.60 151.5672 60.0026 32.0000 1.9915 1.9922 418.7725 418.9433 0.0256 -1.0000 -1.0000 4229232 1580143363.70 151.5629 60.0026 32.0000 1.9913 1.9920 418.9015 419.0713 0.0255 -1.0000 -1.0000 4229310 1580143363.80 151.5629 60.0026 32.0000 1.9920 1.9926 418.8669 419.0374 0.0256 -1.0000 -1.0000 4229373 1580143363.90 151.5629 60.0026 32.0000 1.9921 1.9927 418.7684 418.9385 0.0255 -1.0000 -1.0000 4229607 1580143364.00 151.5629 60.0026 32.0000 1.9928 1.9934 418.6632 418.8340 0.0256 -1.0000 -1.0000 4229685 1580143364.10 151.5629 60.0026 32.0000 1.9923 1.9930 418.7140 418.8842 0.0255 -1.0000 -1.0000 4229747 1580143364.20 151.4796 60.0026 32.0000 1.9912 1.9919 418.8671 419.0368 0.0254 -1.0000 -1.0000 4229810 1580143364.30 151.4796 60.0026 32.0000 1.9921 1.9927 418.8043 418.9739 0.0255 -1.0000 -1.0000 4229873 1580143364.40 151.4796 60.0026 32.0000 1.9924 1.9931 418.6962 418.8662 0.0254 -1.0000 -1.0000 4230060 1580143364.50 151.4796 60.0026 32.0000 1.9929 1.9935 418.5978 418.7675 0.0254 -1.0000 -1.0000 4230123 1580143364.60 151.4796 60.0026 32.0000 1.9920 1.9927 418.7668 418.9363 0.0254 -1.0000 -1.0000 4230185 1580143364.70 151.4796 60.0026 32.0000 1.9926 1.9933 418.8322 419.0022 0.0255 -1.0000 -1.0000 4230247 1580143364.80 151.4943 60.0018 32.0000 1.9922 1.9928 418.9099 419.0807 0.0255 -1.0000 -1.0000 4230310 1580143364.90 151.4943 60.0018 32.0000 1.9921 1.9927 418.8664 419.0361 0.0255 -1.0000 -1.0000 4230388 1580143365.00 151.4943 60.0018 32.0000 1.9921 1.9927 418.8935 419.0647 0.0257 -1.0000 -1.0000 4231169 1580143365.10 151.4943 60.0018 32.0000 1.9927 1.9933 418.7738 418.9439 0.0255 -1.0000 -1.0000 4231247 1580143365.20 151.4943 60.0018 32.0000 1.9932 1.9939 418.8087 418.9785 0.0254 -1.0000 -1.0000 4231310 1580143365.30 151.4586 60.0018 32.0000 1.9921 1.9928 418.9760 419.1458 0.0255 -1.0000 -1.0000 4231373 1580143365.40 151.4085 60.0018 32.0000 1.9917 1.9923 418.8829 419.0539 0.0256 -1.0000 -1.0000 4231435 1580143365.50 151.4085 60.0018 32.0000 1.9912 1.9919 418.7772 418.9470 0.0254 -1.0000 -1.0000 4231497 1580143365.60 151.4085 60.0018 32.0000 1.9924 1.9930 418.6636 418.8332 0.0254 -1.0000 -1.0000 4231560 1580143365.70 151.4085 60.0018 32.0000 1.9929 1.9936 418.6988 418.8694 0.0256 -1.0000 -1.0000 4231638 1580143365.80 151.4085 60.0018 32.0000 1.9927 1.9934 418.8034 418.9737 0.0255 -1.0000 -1.0000 4231700 1580143365.90 151.4090 60.0018 32.0000 1.9917 1.9923 418.8666 419.0371 0.0255 -1.0000 -1.0000 4231763 1580143366.00 151.4090 60.0018 32.0000 1.9923 1.9929 418.8545 419.0242 0.0255 -1.0000 -1.0000 4231857 1580143366.10 151.4090 60.0018 32.0000 1.9915 1.9922 418.7541 418.9239 0.0254 -1.0000 -1.0000 4231920 1580143366.20 151.4090 60.0018 32.0000 1.9924 1.9931 418.7145 418.8846 0.0255 -1.0000 -1.0000 4231982 1580143366.30 151.4090 60.0018 32.0000 1.9930 1.9936 418.6859 418.8560 0.0255 -1.0000 -1.0000 4232060 1580143366.40 151.5077 60.0018 32.0000 1.9922 1.9928 418.8231 418.9929 0.0254 -1.0000 -1.0000 4232123 1580143366.50 151.5077 60.0018 32.0000 1.9919 1.9925 418.9293 419.0995 0.0255 -1.0000 -1.0000 4232294 1580143366.60 151.5514 60.0018 32.0000 1.9925 1.9931 418.8492 419.0190 0.0254 -1.0000 -1.0000 4232372 1580143366.70 151.5514 60.0018 32.0000 1.9934 1.9941 418.7587 418.9288 0.0255 -1.0000 -1.0000 4232435 1580143366.80 151.5514 60.0018 32.0000 1.9929 1.9936 418.6611 418.8315 0.0255 -1.0000 -1.0000 4232497 1580143366.90 151.5514 60.0018 32.0000 1.9927 1.9933 418.5912 418.7614 0.0255 -1.0000 -1.0000 4232576 1580143367.00 151.5514 60.0018 32.0000 1.9926 1.9933 418.6802 418.8491 0.0253 -1.0000 -1.0000 4232888 1580143367.10 151.5514 60.0018 32.0000 1.9918 1.9924 418.8975 419.0673 0.0254 -1.0000 -1.0000 4232966 1580143367.20 151.5514 60.0018 32.0000 1.9914 1.9920 418.8564 419.0256 0.0253 -1.0000 -1.0000 4233029 1580143367.30 151.5514 60.0018 32.0000 1.9924 1.9931 418.8151 418.9844 0.0254 -1.0000 -1.0000 4233091 1580143367.40 151.5514 60.0018 32.0000 1.9923 1.9930 418.7209 418.8916 0.0255 -1.0000 -1.0000 4233169 1580143367.50 151.5563 60.0018 32.0000 1.9922 1.9929 418.7865 418.9561 0.0255 -1.0000 -1.0000 4233232 1580143367.60 151.5568 60.0018 32.0000 1.9919 1.9926 418.8755 419.0462 0.0255 -1.0000 -1.0000 4233294 1580143367.70 151.5568 60.0018 32.0000 1.9915 1.9922 418.9417 419.1121 0.0256 -1.0000 -1.0000 4233388 1580143367.80 151.5568 60.0018 32.0000 1.9921 1.9928 418.7266 418.8975 0.0256 -1.0000 -1.0000 4233450 1580143367.90 151.5568 60.0018 32.0000 1.9935 1.9941 418.6197 418.7892 0.0253 -1.0000 -1.0000 4233513 1580143368.00 151.5568 60.0018 32.0000 1.9921 1.9927 418.6734 418.8421 0.0253 -1.0000 -1.0000 4233591 1580143368.10 151.4977 60.0018 32.0000 1.9911 1.9918 418.7741 418.9438 0.0254 -1.0000 -1.0000 4233654 1580143368.20 151.4301 60.0018 32.0000 1.9918 1.9924 418.8546 419.0244 0.0255 -1.0000 -1.0000 4233716 1580143368.30 151.4301 60.0018 32.0000 1.9920 1.9927 418.8057 418.9763 0.0256 -1.0000 -1.0000 4233779 1580143368.40 151.4301 60.0018 32.0000 1.9922 1.9928 418.6697 418.8405 0.0256 -1.0000 -1.0000 4233841 1580143368.50 151.4301 60.0018 32.0000 1.9929 1.9935 418.7017 418.8716 0.0254 -1.0000 -1.0000 4234091 1580143368.60 151.4301 60.0018 32.0000 1.9915 1.9921 418.8108 418.9807 0.0254 -1.0000 -1.0000 4234170 1580143368.70 151.4243 60.0018 32.0000 1.9916 1.9922 418.9018 419.0710 0.0254 -1.0000 -1.0000 4234232 1580143368.80 151.4243 60.0018 32.0000 1.9918 1.9924 418.8601 419.0294 0.0254 -1.0000 -1.0000 4234294 1580143368.90 151.4243 60.0018 32.0000 1.9931 1.9938 418.6562 418.8257 0.0254 -1.0000 -1.0000 4234372 1580143369.00 151.4243 60.0018 32.0000 1.9931 1.9938 418.7107 418.8807 0.0255 -1.0000 -1.0000 4234607 1580143369.10 151.4243 60.0018 32.0000 1.9919 1.9925 418.7800 418.9505 0.0256 -1.0000 -1.0000 4234685 1580143369.20 151.4305 60.0018 32.0000 1.9916 1.9923 418.7739 418.9431 0.0254 -1.0000 -1.0000 4234747 1580143369.30 151.4320 60.0018 32.0000 1.9932 1.9939 418.8004 418.9713 0.0256 -1.0000 -1.0000 4234810 1580143369.40 151.4320 60.0018 32.0000 1.9929 1.9935 418.6998 418.8698 0.0254 -1.0000 -1.0000 4234888 1580143369.50 151.4320 60.0018 32.0000 1.9930 1.9937 418.6347 418.8064 0.0256 -1.0000 -1.0000 4234950 1580143369.60 151.4320 60.0018 32.0000 1.9937 1.9944 418.7706 418.9400 0.0254 -1.0000 -1.0000 4235076 1580143369.70 151.4320 60.0018 32.0000 1.9926 1.9933 418.8185 418.9885 0.0255 -1.0000 -1.0000 4235154 1580143369.80 151.5359 60.0026 32.0000 1.9932 1.9939 418.7406 418.9114 0.0256 -1.0000 -1.0000 4235216 1580143369.90 151.5359 60.0026 32.0000 1.9933 1.9940 418.6668 418.8368 0.0255 -1.0000 -1.0000 4235279 1580143370.00 151.5359 60.0026 32.0000 1.9929 1.9935 418.6856 418.8570 0.0258 -1.0000 -1.0000 4235341 1580143370.10 151.5359 60.0026 32.0000 1.9930 1.9937 418.9674 419.1378 0.0255 -1.0000 -1.0000 4235794 1580143370.20 151.5359 60.0026 32.0000 1.9918 1.9925 418.9717 419.1420 0.0254 -1.0000 -1.0000 4235857 1580143370.30 151.4973 60.0026 32.0000 1.9921 1.9927 418.8862 419.0559 0.0255 -1.0000 -1.0000 4235935 1580143370.40 151.4924 60.0026 32.0000 1.9924 1.9931 418.8137 418.9832 0.0254 -1.0000 -1.0000 4235997 1580143370.50 151.4924 60.0026 32.0000 1.9926 1.9933 418.6267 418.7968 0.0255 -1.0000 -1.0000 4236060 1580143370.60 151.4924 60.0026 32.0000 1.9930 1.9937 418.5583 418.7287 0.0256 -1.0000 -1.0000 4236372 1580143370.70 151.4924 60.0026 32.0000 1.9930 1.9936 418.6919 418.8626 0.0255 -1.0000 -1.0000 4236435 1580143370.80 151.4924 60.0026 32.0000 1.9925 1.9932 418.7825 418.9530 0.0256 -1.0000 -1.0000 4236497 1580143370.90 151.5643 60.0026 32.0000 1.9930 1.9937 418.7840 418.9548 0.0256 -1.0000 -1.0000 4236576 1580143371.00 151.5643 60.0026 32.0000 1.9926 1.9933 418.6097 418.7790 0.0254 -1.0000 -1.0000 4236638 1580143371.10 151.5643 60.0026 32.0000 1.9920 1.9927 418.5916 418.7613 0.0255 -1.0000 -1.0000 4236841 1580143371.20 151.5643 60.0026 32.0000 1.9922 1.9928 418.8106 418.9804 0.0254 -1.0000 -1.0000 4236888 1580143371.30 151.5643 60.0026 32.0000 1.9920 1.9927 418.9310 419.1016 0.0255 -1.0000 -1.0000 4236966 1580143371.40 151.5593 60.0026 32.0000 1.9918 1.9925 418.7870 418.9567 0.0254 -1.0000 -1.0000 4237029 1580143371.50 151.5390 60.0026 32.0000 1.9932 1.9939 418.7503 418.9199 0.0254 -1.0000 -1.0000 4237091 1580143371.60 151.5390 60.0026 32.0000 1.9931 1.9938 418.6165 418.7869 0.0256 -1.0000 -1.0000 4237326 1580143371.70 151.5390 60.0026 32.0000 1.9924 1.9931 418.7462 418.9166 0.0255 -1.0000 -1.0000 4237404 1580143371.80 151.5390 60.0026 32.0000 1.9918 1.9925 418.8275 418.9975 0.0255 -1.0000 -1.0000 4237466 1580143371.90 151.5390 60.0026 32.0000 1.9929 1.9936 418.8508 419.0212 0.0255 -1.0000 -1.0000 4237529 1580143372.00 151.4432 60.0026 32.0000 1.9923 1.9930 418.6088 418.7791 0.0256 -1.0000 -1.0000 4237591 1580143372.10 151.4432 60.0026 32.0000 1.9926 1.9933 418.6859 418.8554 0.0253 -1.0000 -1.0000 4237841 1580143372.20 151.4432 60.0026 32.0000 1.9922 1.9929 418.8701 419.0408 0.0255 -1.0000 -1.0000 4237904 1580143372.30 151.4432 60.0026 32.0000 1.9920 1.9927 418.8951 419.0651 0.0255 -1.0000 -1.0000 4237966 1580143372.40 151.4432 60.0026 32.0000 1.9925 1.9932 418.8393 419.0100 0.0256 -1.0000 -1.0000 4238029 1580143372.50 151.4555 60.0026 32.0000 1.9928 1.9935 418.7523 418.9222 0.0255 -1.0000 -1.0000 4238091 1580143372.60 151.4655 60.0026 32.0000 1.9929 1.9935 418.6909 418.8603 0.0254 -1.0000 -1.0000 4238591 1580143372.70 151.4655 60.0026 32.0000 1.9926 1.9932 418.5889 418.7586 0.0254 -1.0000 -1.0000 4238654 1580143372.80 151.4655 60.0026 32.0000 1.9923 1.9929 418.8504 419.0203 0.0255 -1.0000 -1.0000 4238716 1580143372.90 151.4655 60.0026 32.0000 1.9920 1.9927 418.9072 419.0767 0.0254 -1.0000 -1.0000 4238779 1580143373.00 151.4655 60.0026 32.0000 1.9927 1.9933 418.9832 419.1534 0.0255 -1.0000 -1.0000 4238841 1580143373.10 151.5033 60.0026 32.0000 1.9928 1.9935 418.6380 418.8088 0.0255 -1.0000 -1.0000 4239091 1580143373.20 151.5033 60.0026 32.0000 1.9925 1.9932 418.7014 418.8715 0.0255 -1.0000 -1.0000 4239154 1580143373.30 151.5033 60.0026 32.0000 1.9922 1.9928 418.8502 419.0202 0.0255 -1.0000 -1.0000 4239216 1580143373.40 151.5033 60.0026 32.0000 1.9924 1.9931 418.8201 418.9897 0.0254 -1.0000 -1.0000 4239279 1580143373.50 151.5033 60.0026 32.0000 1.9925 1.9932 418.7532 418.9229 0.0254 -1.0000 -1.0000 4239341 1580143373.60 151.5033 60.0026 32.0000 1.9928 1.9935 418.6841 418.8537 0.0255 -1.0000 -1.0000 4239420 1580143373.70 151.5627 60.0026 32.0000 1.9927 1.9933 418.6781 418.8482 0.0255 -1.0000 -1.0000 4239497 1580143373.80 151.5639 60.0026 32.0000 1.9927 1.9933 418.7473 418.9173 0.0255 -1.0000 -1.0000 4239560 1580143373.90 151.5639 60.0026 32.0000 1.9917 1.9924 418.8043 418.9756 0.0256 -1.0000 -1.0000 4239623 1580143374.00 151.5639 60.0026 32.0000 1.9909 1.9915 418.8370 419.0071 0.0255 -1.0000 -1.0000 4239700 1580143374.10 151.5639 60.0026 32.0000 1.9906 1.9912 418.8352 419.0062 0.0256 -1.0000 -1.0000 4239763 1580143374.20 151.5639 60.0026 32.0000 1.9918 1.9925 418.6686 418.8384 0.0255 -1.0000 -1.0000 4239841 1580143374.30 151.5345 60.0026 32.0000 1.9917 1.9923 418.6024 418.7730 0.0256 -1.0000 -1.0000 4239904 1580143374.40 151.5345 60.0026 32.0000 1.9921 1.9928 418.7566 418.9264 0.0254 -1.0000 -1.0000 4239982 1580143374.50 151.5345 60.0026 32.0000 1.9915 1.9921 418.8097 418.9791 0.0255 -1.0000 -1.0000 4240044 1580143374.60 151.5345 60.0026 32.0000 1.9912 1.9919 418.8088 418.9795 0.0256 -1.0000 -1.0000 4240123 1580143374.70 151.5345 60.0026 32.0000 1.9919 1.9925 418.6853 418.8561 0.0256 -1.0000 -1.0000 4240185 1580143374.80 151.4659 60.0023 32.0000 1.9922 1.9928 418.5875 418.7576 0.0255 -1.0000 -1.0000 4240247 1580143374.90 151.4659 60.0023 32.0000 1.9932 1.9939 418.6253 418.7954 0.0255 -1.0000 -1.0000 4240326 1580143375.00 151.4659 60.0023 32.0000 1.9918 1.9924 418.6933 418.8637 0.0255 -1.0000 -1.0000 4240388 1580143375.10 151.4659 60.0023 32.0000 1.9911 1.9918 418.7455 418.9157 0.0255 -1.0000 -1.0000 4240466 1580143375.20 151.4659 60.0023 32.0000 1.9904 1.9911 418.7887 418.9587 0.0255 -1.0000 -1.0000 4240591 1580143375.30 151.4590 60.0023 32.0000 1.9911 1.9918 418.5445 418.7141 0.0254 -1.0000 -1.0000 4240654 1580143375.40 151.4462 60.0023 32.0000 1.9916 1.9923 418.5560 418.7253 0.0254 -1.0000 -1.0000 4240732 1580143375.50 151.4462 60.0023 32.0000 1.9909 1.9916 418.7118 418.8823 0.0256 -1.0000 -1.0000 4240794 1580143375.60 151.4462 60.0023 32.0000 1.9922 1.9928 418.7667 418.9369 0.0255 -1.0000 -1.0000 4240857 1580143375.70 151.4462 60.0023 32.0000 1.9925 1.9931 418.6164 418.7866 0.0255 -1.0000 -1.0000 4241404 1580143375.80 151.4462 60.0023 32.0000 1.9925 1.9932 418.6341 418.8041 0.0255 -1.0000 -1.0000 4241466 1580143375.90 151.4637 60.0023 32.0000 1.9922 1.9929 418.7758 418.9457 0.0255 -1.0000 -1.0000 4241529 1580143376.00 151.4732 60.0023 32.0000 1.9918 1.9925 418.7657 418.9362 0.0255 -1.0000 -1.0000 4241591 1580143376.10 151.4732 60.0023 32.0000 1.9924 1.9931 418.8509 419.0217 0.0256 -1.0000 -1.0000 4241654 1580143376.20 151.4732 60.0023 32.0000 1.9928 1.9934 418.7577 418.9293 0.0257 -1.0000 -1.0000 4241888 1580143376.30 151.4732 60.0023 32.0000 1.9921 1.9927 418.6545 418.8252 0.0256 -1.0000 -1.0000 4241966 1580143376.40 151.4720 60.0023 32.0000 1.9915 1.9921 418.6904 418.8604 0.0255 -1.0000 -1.0000 4242029 1580143376.50 151.4553 60.0023 32.0000 1.9914 1.9921 418.8595 419.0294 0.0255 -1.0000 -1.0000 4242091 1580143376.60 151.4553 60.0023 32.0000 1.9921 1.9927 418.7597 418.9308 0.0256 -1.0000 -1.0000 4242154 1580143376.70 151.4553 60.0023 32.0000 1.9924 1.9931 418.6637 418.8322 0.0252 -1.0000 -1.0000 4242216 1580143376.80 151.4553 60.0023 32.0000 1.9919 1.9925 418.7958 418.9650 0.0254 -1.0000 -1.0000 4242279 1580143376.90 151.4553 60.0023 32.0000 1.9918 1.9925 418.8752 419.0458 0.0256 -1.0000 -1.0000 4242357 1580143377.00 151.5514 60.0023 32.0000 1.9916 1.9923 418.8159 418.9852 0.0254 -1.0000 -1.0000 4242419 1580143377.10 151.5890 60.0023 32.0000 1.9926 1.9933 418.6893 418.8594 0.0255 -1.0000 -1.0000 4242497 1580143377.20 151.5890 60.0023 32.0000 1.9925 1.9931 418.7152 418.8856 0.0256 -1.0000 -1.0000 4243200 1580143377.30 151.5890 60.0023 32.0000 1.9918 1.9925 418.8885 419.0585 0.0254 -1.0000 -1.0000 4243263 1580143377.40 151.5890 60.0023 32.0000 1.9911 1.9917 418.8334 419.0033 0.0255 -1.0000 -1.0000 4243357 1580143377.50 151.5856 60.0023 32.0000 1.9923 1.9929 418.7220 418.8923 0.0255 -1.0000 -1.0000 4243420 1580143377.60 151.5034 60.0023 32.0000 1.9919 1.9925 418.8069 418.9783 0.0257 -1.0000 -1.0000 4243482 1580143377.70 151.5034 60.0023 32.0000 1.9911 1.9918 418.8916 419.0615 0.0255 -1.0000 -1.0000 4243560 1580143377.80 151.5034 60.0023 32.0000 1.9916 1.9923 418.8322 419.0024 0.0255 -1.0000 -1.0000 4243638 1580143377.90 151.5034 60.0023 32.0000 1.9917 1.9923 418.8187 418.9883 0.0255 -1.0000 -1.0000 4243700 1580143378.00 151.5034 60.0023 32.0000 1.9932 1.9938 418.6823 418.8528 0.0255 -1.0000 -1.0000 4243779 1580143378.10 151.5342 60.0023 32.0000 1.9922 1.9929 418.6473 418.8164 0.0253 -1.0000 -1.0000 4243841 1580143378.20 151.5342 60.0023 32.0000 1.9916 1.9923 418.6296 418.7995 0.0255 -1.0000 -1.0000 4243904 1580143378.30 151.5342 60.0023 32.0000 1.9913 1.9919 418.7428 418.9129 0.0255 -1.0000 -1.0000 4243982 1580143378.40 151.5342 60.0023 32.0000 1.9921 1.9928 418.8570 419.0270 0.0255 -1.0000 -1.0000 4244044 1580143378.50 151.5342 60.0023 32.0000 1.9919 1.9926 418.7211 418.8914 0.0255 -1.0000 -1.0000 4244107 1580143378.60 151.4905 60.0023 32.0000 1.9925 1.9932 418.7221 418.8913 0.0254 -1.0000 -1.0000 4244170 1580143378.70 151.4272 60.0023 32.0000 1.9929 1.9935 418.8739 419.0432 0.0254 -1.0000 -1.0000 4244232 1580143378.80 151.4272 60.0023 32.0000 1.9927 1.9933 418.8725 419.0423 0.0255 -1.0000 -1.0000 4244669 1580143378.90 151.4272 60.0023 32.0000 1.9924 1.9930 418.8085 418.9798 0.0257 -1.0000 -1.0000 4244747 1580143379.00 151.4272 60.0023 32.0000 1.9930 1.9937 418.6880 418.8595 0.0257 -1.0000 -1.0000 4244810 1580143379.10 151.4272 60.0023 32.0000 1.9919 1.9925 418.8674 419.0382 0.0256 -1.0000 -1.0000 4244888 1580143379.20 151.4272 60.0023 32.0000 1.9916 1.9923 418.9343 419.1028 0.0253 -1.0000 -1.0000 4244950 1580143379.30 151.4272 60.0023 32.0000 1.9927 1.9933 418.8318 419.0017 0.0255 -1.0000 -1.0000 4245013 1580143379.40 151.4272 60.0023 32.0000 1.9921 1.9928 418.7344 418.9046 0.0255 -1.0000 -1.0000 4245075 1580143379.50 151.4272 60.0023 32.0000 1.9930 1.9936 418.7461 418.9153 0.0254 -1.0000 -1.0000 4245138 1580143379.60 151.4272 60.0023 32.0000 1.9923 1.9930 418.8295 418.9995 0.0255 -1.0000 -1.0000 4245200 1580143379.70 151.5046 60.0013 32.0000 1.9917 1.9924 418.9224 419.0924 0.0255 -1.0000 -1.0000 4245279 1580143379.80 151.5046 60.0013 32.0000 1.9915 1.9922 418.9313 419.1019 0.0255 -1.0000 -1.0000 4245341 1580143379.90 151.5046 60.0013 32.0000 1.9921 1.9927 418.6400 418.8098 0.0255 -1.0000 -1.0000 4245404 1580143380.00 151.5046 60.0013 32.0000 1.9926 1.9932 418.7734 418.9433 0.0254 -1.0000 -1.0000 4245482 1580143380.10 151.5046 60.0013 32.0000 1.9918 1.9924 418.7727 418.9431 0.0255 -1.0000 -1.0000 4245544 1580143380.20 151.5046 60.0013 32.0000 1.9923 1.9930 418.9128 419.0833 0.0255 -1.0000 -1.0000 4245607 1580143380.30 151.5046 60.0013 32.0000 1.9922 1.9929 418.7186 418.8886 0.0254 -1.0000 -1.0000 4245841 1580143380.40 151.5408 60.0013 32.0000 1.9928 1.9934 418.8319 419.0020 0.0255 -1.0000 -1.0000 4245904 1580143380.50 151.5408 60.0013 32.0000 1.9920 1.9927 418.7343 418.9041 0.0255 -1.0000 -1.0000 4245966 1580143380.60 151.5408 60.0013 32.0000 1.9926 1.9933 418.7955 418.9663 0.0256 -1.0000 -1.0000 4246060 1580143380.70 151.5408 60.0013 32.0000 1.9915 1.9922 418.9888 419.1584 0.0255 -1.0000 -1.0000 4246123 1580143380.80 151.5408 60.0013 32.0000 1.9916 1.9923 418.9623 419.1334 0.0256 -1.0000 -1.0000 4246357 1580143380.90 151.5367 60.0013 32.0000 1.9927 1.9933 418.8395 419.0095 0.0255 -1.0000 -1.0000 4246435 1580143381.00 151.5165 60.0013 32.0000 1.9922 1.9929 418.6627 418.8319 0.0254 -1.0000 -1.0000 4246497 1580143381.10 151.5165 60.0013 32.0000 1.9920 1.9926 418.8541 419.0247 0.0256 -1.0000 -1.0000 4246560 1580143381.20 151.5165 60.0013 32.0000 1.9922 1.9928 418.8676 419.0382 0.0255 -1.0000 -1.0000 4246622 1580143381.30 151.5165 60.0013 32.0000 1.9918 1.9925 418.8665 419.0366 0.0255 -1.0000 -1.0000 4246904 1580143381.40 151.5165 60.0013 32.0000 1.9920 1.9927 418.7748 418.9445 0.0253 -1.0000 -1.0000 4246982 1580143381.50 151.4847 60.0013 32.0000 1.9929 1.9935 418.7328 418.9023 0.0255 -1.0000 -1.0000 4247044 1580143381.60 151.4652 60.0013 32.0000 1.9934 1.9940 418.7596 418.9304 0.0256 -1.0000 -1.0000 4247107 1580143381.70 151.4652 60.0013 32.0000 1.9922 1.9929 418.8426 419.0129 0.0255 -1.0000 -1.0000 4247169 1580143381.80 151.4652 60.0013 32.0000 1.9917 1.9923 419.0349 419.2054 0.0256 -1.0000 -1.0000 4247404 1580143381.90 151.4652 60.0013 32.0000 1.9919 1.9926 418.9750 419.1456 0.0256 -1.0000 -1.0000 4247466 1580143382.00 151.4652 60.0013 32.0000 1.9920 1.9927 418.9013 419.0714 0.0254 -1.0000 -1.0000 4247529 1580143382.10 151.4132 60.0013 32.0000 1.9921 1.9928 418.7593 418.9288 0.0254 -1.0000 -1.0000 4247607 1580143382.20 151.4132 60.0013 32.0000 1.9918 1.9925 418.8435 419.0140 0.0255 -1.0000 -1.0000 4247654 1580143382.30 151.4132 60.0013 32.0000 1.9915 1.9921 418.9178 419.0883 0.0256 -1.0000 -1.0000 4247888 1580143382.40 151.4132 60.0013 32.0000 1.9920 1.9927 418.9353 419.1063 0.0256 -1.0000 -1.0000 4247951 1580143382.50 151.4132 60.0013 32.0000 1.9925 1.9932 418.7635 418.9333 0.0254 -1.0000 -1.0000 4248013 1580143382.60 151.4840 60.0013 32.0000 1.9934 1.9941 418.7088 418.8790 0.0256 -1.0000 -1.0000 4248091 1580143382.70 151.4977 60.0013 32.0000 1.9929 1.9936 418.6901 418.8596 0.0254 -1.0000 -1.0000 4248169 1580143382.80 151.4977 60.0013 32.0000 1.9926 1.9933 418.7613 418.9324 0.0256 -1.0000 -1.0000 4248216 1580143382.90 151.4977 60.0013 32.0000 1.9913 1.9920 418.9515 419.1215 0.0254 -1.0000 -1.0000 4248404 1580143383.00 151.4977 60.0013 32.0000 1.9920 1.9927 418.8662 419.0364 0.0255 -1.0000 -1.0000 4248466 1580143383.10 151.4977 60.0013 32.0000 1.9927 1.9934 418.7684 418.9389 0.0255 -1.0000 -1.0000 4248544 1580143383.20 151.5180 60.0013 32.0000 1.9930 1.9936 418.7649 418.9353 0.0255 -1.0000 -1.0000 4248607 1580143383.30 151.5180 60.0013 32.0000 1.9923 1.9930 418.9344 419.1041 0.0254 -1.0000 -1.0000 4248669 1580143383.40 151.5180 60.0013 32.0000 1.9923 1.9930 418.9728 419.1436 0.0255 -1.0000 -1.0000 4248904 1580143383.50 151.5180 60.0013 32.0000 1.9932 1.9938 418.8218 418.9924 0.0256 -1.0000 -1.0000 4248966 1580143383.60 151.5180 60.0013 32.0000 1.9934 1.9941 418.6926 418.8630 0.0255 -1.0000 -1.0000 4249029 1580143383.70 151.5217 60.0013 32.0000 1.9928 1.9934 418.7421 418.9112 0.0253 -1.0000 -1.0000 4249107 1580143383.80 151.5219 60.0013 32.0000 1.9920 1.9927 418.8590 419.0291 0.0256 -1.0000 -1.0000 4249169 1580143383.90 151.5219 60.0013 32.0000 1.9923 1.9930 419.0126 419.1840 0.0256 -1.0000 -1.0000 4249888 1580143384.00 151.5219 60.0013 32.0000 1.9929 1.9935 418.9327 419.1031 0.0255 -1.0000 -1.0000 4249951 1580143384.10 151.5219 60.0013 32.0000 1.9940 1.9947 418.8265 418.9968 0.0255 -1.0000 -1.0000 4250013 1580143384.20 151.5303 60.0013 32.0000 1.9927 1.9933 418.7666 418.9359 0.0254 -1.0000 -1.0000 4250075 1580143384.30 151.6149 60.0013 32.0000 1.9925 1.9932 418.7934 418.9637 0.0255 -1.0000 -1.0000 4250154 1580143384.40 151.6149 60.0013 32.0000 1.9923 1.9930 418.9619 419.1326 0.0256 -1.0000 -1.0000 4250341 1580143384.50 151.6149 60.0013 32.0000 1.9918 1.9925 418.9191 419.0887 0.0254 -1.0000 -1.0000 4250404 1580143384.60 151.6149 60.0013 32.0000 1.9926 1.9932 418.8817 419.0514 0.0254 -1.0000 -1.0000 4250482 1580143384.70 151.6149 60.0013 32.0000 1.9925 1.9932 418.7900 418.9598 0.0254 -1.0000 -1.0000 4250544 1580143384.80 151.5679 60.0025 32.0000 1.9925 1.9931 418.7632 418.9344 0.0257 -1.0000 -1.0000 4250607 1580143384.90 151.5679 60.0025 32.0000 1.9915 1.9921 418.8188 418.9891 0.0255 -1.0000 -1.0000 4250669 1580143385.00 151.5679 60.0025 32.0000 1.9913 1.9920 418.8649 419.0351 0.0255 -1.0000 -1.0000 4250732 1580143385.10 151.5679 60.0025 32.0000 1.9920 1.9927 418.8568 419.0274 0.0256 -1.0000 -1.0000 4250810 1580143385.20 151.5679 60.0025 32.0000 1.9930 1.9936 418.8657 419.0366 0.0257 -1.0000 -1.0000 4250872 1580143385.30 151.5766 60.0025 32.0000 1.9925 1.9932 418.7448 418.9155 0.0255 -1.0000 -1.0000 4250935 1580143385.40 151.5779 60.0025 32.0000 1.9923 1.9929 418.7581 418.9286 0.0255 -1.0000 -1.0000 4251013 1580143385.50 151.5779 60.0025 32.0000 1.9920 1.9927 418.8382 419.0084 0.0255 -1.0000 -1.0000 4251075 1580143385.60 151.5779 60.0025 32.0000 1.9920 1.9927 418.9157 419.0864 0.0256 -1.0000 -1.0000 4251138 1580143385.70 151.5779 60.0025 32.0000 1.9921 1.9928 418.9885 419.1590 0.0255 -1.0000 -1.0000 4251200 1580143385.80 151.5779 60.0025 32.0000 1.9915 1.9922 418.8683 419.0386 0.0255 -1.0000 -1.0000 4251263 1580143385.90 151.5284 60.0025 32.0000 1.9927 1.9933 418.6786 418.8488 0.0255 -1.0000 -1.0000 4251326 1580143386.00 151.5284 60.0025 32.0000 1.9936 1.9943 418.6306 418.8002 0.0254 -1.0000 -1.0000 4251623 1580143386.10 151.5284 60.0025 32.0000 1.9923 1.9929 418.8014 418.9714 0.0255 -1.0000 -1.0000 4251685 1580143386.20 151.5284 60.0025 32.0000 1.9912 1.9919 418.8899 419.0596 0.0255 -1.0000 -1.0000 4251748 1580143386.30 151.5284 60.0025 32.0000 1.9920 1.9927 418.9185 419.0899 0.0257 -1.0000 -1.0000 4251810 1580143386.40 151.4487 60.0025 32.0000 1.9925 1.9932 418.8468 419.0165 0.0253 -1.0000 -1.0000 4251888 1580143386.50 151.4487 60.0025 32.0000 1.9923 1.9930 418.6578 418.8288 0.0256 -1.0000 -1.0000 4252310 1580143386.60 151.4487 60.0025 32.0000 1.9920 1.9927 418.8061 418.9769 0.0256 -1.0000 -1.0000 4252388 1580143386.70 151.4487 60.0025 32.0000 1.9924 1.9931 418.8771 419.0480 0.0256 -1.0000 -1.0000 4252450 1580143386.80 151.4487 60.0025 32.0000 1.9919 1.9925 418.9716 419.1411 0.0254 -1.0000 -1.0000 4252513 1580143386.90 151.4586 60.0025 32.0000 1.9925 1.9932 418.7702 418.9405 0.0256 -1.0000 -1.0000 4252575 1580143387.00 151.4689 60.0025 32.0000 1.9930 1.9937 418.6809 418.8518 0.0256 -1.0000 -1.0000 4252638 1580143387.10 151.4689 60.0025 32.0000 1.9932 1.9938 418.6156 418.7858 0.0255 -1.0000 -1.0000 4252716 1580143387.20 151.4689 60.0025 32.0000 1.9932 1.9938 418.7292 418.8998 0.0256 -1.0000 -1.0000 4252779 1580143387.30 151.4689 60.0025 32.0000 1.9918 1.9925 418.8749 419.0461 0.0256 -1.0000 -1.0000 4252841 1580143387.40 151.4689 60.0025 32.0000 1.9926 1.9933 418.9698 419.1410 0.0256 -1.0000 -1.0000 4252919 1580143387.50 151.4689 60.0025 32.0000 1.9923 1.9929 418.8408 419.0110 0.0255 -1.0000 -1.0000 4252982 1580143387.60 151.5286 60.0025 32.0000 1.9929 1.9936 418.6925 418.8624 0.0255 -1.0000 -1.0000 4253044 1580143387.70 151.5286 60.0025 32.0000 1.9923 1.9930 418.7431 418.9144 0.0256 -1.0000 -1.0000 4253107 1580143387.80 151.5286 60.0025 32.0000 1.9917 1.9924 418.8526 419.0228 0.0255 -1.0000 -1.0000 4253185 1580143387.90 151.5286 60.0025 32.0000 1.9919 1.9926 418.9175 419.0878 0.0255 -1.0000 -1.0000 4253247 1580143388.00 151.5286 60.0025 32.0000 1.9925 1.9931 418.8596 419.0288 0.0254 -1.0000 -1.0000 4253420 1580143388.10 151.5003 60.0025 32.0000 1.9929 1.9936 418.6828 418.8530 0.0255 -1.0000 -1.0000 4253497 1580143388.20 151.4905 60.0025 32.0000 1.9923 1.9929 418.6924 418.8635 0.0256 -1.0000 -1.0000 4253544 1580143388.30 151.4905 60.0025 32.0000 1.9930 1.9936 418.6860 418.8565 0.0256 -1.0000 -1.0000 4253623 1580143388.40 151.4905 60.0025 32.0000 1.9917 1.9923 418.7372 418.9076 0.0255 -1.0000 -1.0000 4253685 1580143388.50 151.4905 60.0025 32.0000 1.9918 1.9925 418.9550 419.1255 0.0255 -1.0000 -1.0000 4253873 1580143388.60 151.4905 60.0025 32.0000 1.9917 1.9923 418.9051 419.0753 0.0255 -1.0000 -1.0000 4253951 1580143388.70 151.5032 60.0025 32.0000 1.9923 1.9930 418.8523 419.0233 0.0256 -1.0000 -1.0000 4254013 1580143388.80 151.5032 60.0025 32.0000 1.9923 1.9930 418.7789 418.9497 0.0256 -1.0000 -1.0000 4254075 1580143388.90 151.5032 60.0025 32.0000 1.9920 1.9926 418.8312 419.0017 0.0256 -1.0000 -1.0000 4254138 1580143389.00 151.5032 60.0025 32.0000 1.9920 1.9927 418.8408 419.0105 0.0253 -1.0000 -1.0000 4254388 1580143389.10 151.5032 60.0025 32.0000 1.9919 1.9926 418.9000 419.0688 0.0254 -1.0000 -1.0000 4254450 1580143389.20 151.4919 60.0025 32.0000 1.9922 1.9929 418.7282 418.8983 0.0255 -1.0000 -1.0000 4254513 1580143389.30 151.4871 60.0025 32.0000 1.9928 1.9934 418.6750 418.8444 0.0254 -1.0000 -1.0000 4254575 1580143389.40 151.4871 60.0025 32.0000 1.9921 1.9927 418.6864 418.8571 0.0256 -1.0000 -1.0000 4254654 1580143389.50 151.4871 60.0025 32.0000 1.9913 1.9920 418.7693 418.9401 0.0256 -1.0000 -1.0000 4254716 1580143389.60 151.4871 60.0025 32.0000 1.9913 1.9920 418.8826 419.0537 0.0257 -1.0000 -1.0000 4254888 1580143389.70 151.4871 60.0025 32.0000 1.9926 1.9932 418.7814 418.9522 0.0256 -1.0000 -1.0000 4254966 1580143389.80 151.4477 60.0020 32.0000 1.9932 1.9939 418.6497 418.8194 0.0254 -1.0000 -1.0000 4255029 1580143389.90 151.4477 60.0020 32.0000 1.9921 1.9928 418.7195 418.8896 0.0256 -1.0000 -1.0000 4255091 1580143390.00 151.4477 60.0020 32.0000 1.9914 1.9920 418.9183 419.0887 0.0255 -1.0000 -1.0000 4255154 1580143390.10 151.4477 60.0020 32.0000 1.9917 1.9923 418.8209 418.9916 0.0255 -1.0000 -1.0000 4255638 1580143390.20 151.4477 60.0020 32.0000 1.9921 1.9928 418.7360 418.9055 0.0254 -1.0000 -1.0000 4255700 1580143390.30 151.4698 60.0020 32.0000 1.9931 1.9938 418.6684 418.8389 0.0256 -1.0000 -1.0000 4255779 1580143390.40 151.4698 60.0020 32.0000 1.9927 1.9934 418.7558 418.9258 0.0254 -1.0000 -1.0000 4255841 1580143390.50 151.4698 60.0020 32.0000 1.9918 1.9924 418.8863 419.0561 0.0255 -1.0000 -1.0000 4255904 1580143390.60 151.4698 60.0020 32.0000 1.9921 1.9928 418.8844 419.0554 0.0256 -1.0000 -1.0000 4256185 1580143390.70 151.4698 60.0020 32.0000 1.9924 1.9931 418.8028 418.9743 0.0257 -1.0000 -1.0000 4256248 1580143390.80 151.4698 60.0020 32.0000 1.9918 1.9925 418.7393 418.9107 0.0256 -1.0000 -1.0000 4256310 1580143390.90 151.4611 60.0020 32.0000 1.9926 1.9933 418.6317 418.8016 0.0255 -1.0000 -1.0000 4256388 1580143391.00 151.4611 60.0020 32.0000 1.9930 1.9936 418.7478 418.9184 0.0256 -1.0000 -1.0000 4256450 1580143391.10 151.4611 60.0020 32.0000 1.9918 1.9925 418.9272 419.0975 0.0255 -1.0000 -1.0000 4256607 1580143391.20 151.4611 60.0020 32.0000 1.9927 1.9934 418.8457 419.0179 0.0258 -1.0000 -1.0000 4256669 1580143391.30 151.4611 60.0020 32.0000 1.9928 1.9935 418.6848 418.8562 0.0256 -1.0000 -1.0000 4256732 1580143391.40 151.4924 60.0020 32.0000 1.9929 1.9936 418.5995 418.7695 0.0254 -1.0000 -1.0000 4256810 1580143391.50 151.4924 60.0020 32.0000 1.9925 1.9932 418.6299 418.8006 0.0256 -1.0000 -1.0000 4256872 1580143391.60 151.4924 60.0020 32.0000 1.9918 1.9925 418.7836 418.9538 0.0255 -1.0000 -1.0000 4257654 1580143391.70 151.4924 60.0020 32.0000 1.9920 1.9926 418.9031 419.0731 0.0255 -1.0000 -1.0000 4257732 1580143391.80 151.4924 60.0020 32.0000 1.9925 1.9931 418.9539 419.1227 0.0254 -1.0000 -1.0000 4257810 1580143391.90 151.5175 60.0020 32.0000 1.9935 1.9941 418.7694 418.9397 0.0255 -1.0000 -1.0000 4257873 1580143392.00 151.5412 60.0020 32.0000 1.9929 1.9936 418.6599 418.8297 0.0255 -1.0000 -1.0000 4257951 1580143392.10 151.5412 60.0020 32.0000 1.9921 1.9928 418.6968 418.8676 0.0256 -1.0000 -1.0000 4258013 1580143392.20 151.5412 60.0020 32.0000 1.9919 1.9926 418.8582 419.0291 0.0257 -1.0000 -1.0000 4258075 1580143392.30 151.5412 60.0020 32.0000 1.9917 1.9924 418.8464 419.0161 0.0254 -1.0000 -1.0000 4258154 1580143392.40 151.5412 60.0020 32.0000 1.9926 1.9932 418.7707 418.9413 0.0255 -1.0000 -1.0000 4258201 1580143392.50 151.5412 60.0020 32.0000 1.9929 1.9936 418.6882 418.8582 0.0255 -1.0000 -1.0000 4258263 1580143392.60 151.5317 60.0020 32.0000 1.9923 1.9930 418.6324 418.8026 0.0255 -1.0000 -1.0000 4258372 1580143392.70 151.5317 60.0020 32.0000 1.9918 1.9925 418.7171 418.8883 0.0257 -1.0000 -1.0000 4258435 1580143392.80 151.5317 60.0020 32.0000 1.9925 1.9931 418.8611 419.0319 0.0255 -1.0000 -1.0000 4258497 1580143392.90 151.5317 60.0020 32.0000 1.9918 1.9925 418.7508 418.9211 0.0255 -1.0000 -1.0000 4258575 1580143393.00 151.5317 60.0020 32.0000 1.9917 1.9924 418.6758 418.8458 0.0255 -1.0000 -1.0000 4258638 1580143393.10 151.5317 60.0020 32.0000 1.9925 1.9932 418.6896 418.8604 0.0257 -1.0000 -1.0000 4258700 1580143393.20 151.5218 60.0020 32.0000 1.9925 1.9931 418.7100 418.8788 0.0254 -1.0000 -1.0000 4258904 1580143393.30 151.5218 60.0020 32.0000 1.9922 1.9928 418.9210 419.0912 0.0255 -1.0000 -1.0000 4258966 1580143393.40 151.5218 60.0020 32.0000 1.9927 1.9933 418.7494 418.9195 0.0255 -1.0000 -1.0000 4259044 1580143393.50 151.5218 60.0020 32.0000 1.9922 1.9928 418.5848 418.7546 0.0254 -1.0000 -1.0000 4259107 1580143393.60 151.5218 60.0020 32.0000 1.9927 1.9933 418.7103 418.8803 0.0255 -1.0000 -1.0000 4259169 1580143393.70 151.4104 60.0020 32.0000 1.9921 1.9927 418.8814 419.0517 0.0254 -1.0000 -1.0000 4259373 1580143393.80 151.4104 60.0020 32.0000 1.9917 1.9924 418.9312 419.1017 0.0255 -1.0000 -1.0000 4259435 1580143393.90 151.4104 60.0020 32.0000 1.9920 1.9926 418.8660 419.0362 0.0255 -1.0000 -1.0000 4259497 1580143394.00 151.4104 60.0020 32.0000 1.9930 1.9936 418.6722 418.8427 0.0255 -1.0000 -1.0000 4259560 1580143394.10 151.4104 60.0020 32.0000 1.9920 1.9926 418.7333 418.9027 0.0254 -1.0000 -1.0000 4259622 1580143394.20 151.4348 60.0020 32.0000 1.9929 1.9936 418.7735 418.9431 0.0254 -1.0000 -1.0000 4259857 1580143394.30 151.4646 60.0020 32.0000 1.9924 1.9931 418.8334 419.0047 0.0258 -1.0000 -1.0000 4259935 1580143394.40 151.4646 60.0020 32.0000 1.9923 1.9929 418.8667 419.0378 0.0256 -1.0000 -1.0000 4259997 1580143394.50 151.4646 60.0020 32.0000 1.9924 1.9931 418.6408 418.8111 0.0255 -1.0000 -1.0000 4300060 1580143394.60 151.4646 60.0020 32.0000 1.9933 1.9940 418.7059 418.8760 0.0255 -1.0000 -1.0000 4300122 1580143394.70 151.4646 60.0020 32.0000 1.9926 1.9932 418.8588 419.0290 0.0255 -1.0000 -1.0000 4300185 1580143394.80 151.4461 60.0022 32.0000 1.9922 1.9928 419.0493 419.2199 0.0255 -1.0000 -1.0000 4300247 1580143394.90 151.4461 60.0022 32.0000 1.9920 1.9927 418.8094 418.9794 0.0255 -1.0000 -1.0000 4300341 1580143395.00 151.4461 60.0022 32.0000 1.9929 1.9936 418.6956 418.8662 0.0255 -1.0000 -1.0000 4300404 1580143395.10 151.4461 60.0022 32.0000 1.9925 1.9932 418.7024 418.8718 0.0254 -1.0000 -1.0000 4300466 1580143395.20 151.4461 60.0022 32.0000 1.9923 1.9930 418.9133 419.0841 0.0256 -1.0000 -1.0000 4300825 1580143395.30 151.4931 60.0022 32.0000 1.9916 1.9923 418.8825 419.0530 0.0256 -1.0000 -1.0000 4300888 1580143395.40 151.5636 60.0022 32.0000 1.9912 1.9919 418.9452 419.1166 0.0257 -1.0000 -1.0000 4300950 1580143395.50 151.5636 60.0022 32.0000 1.9921 1.9927 418.7745 418.9444 0.0253 -1.0000 -1.0000 4301013 1580143395.60 151.5636 60.0022 32.0000 1.9926 1.9932 418.6672 418.8370 0.0255 -1.0000 -1.0000 4301075 1580143395.70 151.5636 60.0022 32.0000 1.9917 1.9923 418.6764 418.8470 0.0256 -1.0000 -1.0000 4301154 1580143395.80 151.5636 60.0022 32.0000 1.9924 1.9931 418.8551 419.0258 0.0256 -1.0000 -1.0000 4301372 1580143395.90 151.5161 60.0022 32.0000 1.9920 1.9927 418.9405 419.1119 0.0257 -1.0000 -1.0000 4301435 1580143396.00 151.5161 60.0022 32.0000 1.9922 1.9929 418.7795 418.9508 0.0256 -1.0000 -1.0000 4301513 1580143396.10 151.5161 60.0022 32.0000 1.9925 1.9931 418.6663 418.8364 0.0255 -1.0000 -1.0000 4301575 1580143396.20 151.5161 60.0022 32.0000 1.9927 1.9933 418.6639 418.8345 0.0255 -1.0000 -1.0000 4301638 1580143396.30 151.5161 60.0022 32.0000 1.9917 1.9923 418.7943 418.9639 0.0255 -1.0000 -1.0000 4301872 1580143396.40 151.5127 60.0022 32.0000 1.9922 1.9928 418.7762 418.9464 0.0255 -1.0000 -1.0000 4301935 1580143396.50 151.5126 60.0022 32.0000 1.9916 1.9922 418.9639 419.1340 0.0255 -1.0000 -1.0000 4301997 1580143396.60 151.5126 60.0022 32.0000 1.9924 1.9930 418.7585 418.9292 0.0255 -1.0000 -1.0000 4302075 1580143396.70 151.5126 60.0022 32.0000 1.9921 1.9928 418.6341 418.8035 0.0253 -1.0000 -1.0000 4302138 1580143396.80 151.5126 60.0022 32.0000 1.9922 1.9928 418.8477 419.0169 0.0254 -1.0000 -1.0000 4302357 1580143396.90 151.5126 60.0022 32.0000 1.9916 1.9923 418.8447 419.0145 0.0254 -1.0000 -1.0000 4302435 1580143397.00 151.4847 60.0022 32.0000 1.9921 1.9927 418.8673 419.0374 0.0256 -1.0000 -1.0000 4302497 1580143397.10 151.4847 60.0022 32.0000 1.9930 1.9937 418.8071 418.9773 0.0256 -1.0000 -1.0000 4302575 1580143397.20 151.4847 60.0022 32.0000 1.9924 1.9931 418.7338 418.9052 0.0257 -1.0000 -1.0000 4302638 1580143397.30 151.4847 60.0022 32.0000 1.9926 1.9933 418.6456 418.8151 0.0254 -1.0000 -1.0000 4302857 1580143397.40 151.4847 60.0022 32.0000 1.9925 1.9932 418.8610 419.0312 0.0255 -1.0000 -1.0000 4302935 1580143397.50 151.4489 60.0022 32.0000 1.9919 1.9925 418.9527 419.1230 0.0255 -1.0000 -1.0000 4302997 1580143397.60 151.4314 60.0022 32.0000 1.9928 1.9935 418.8303 419.0002 0.0254 -1.0000 -1.0000 4303060 1580143397.70 151.4314 60.0022 32.0000 1.9930 1.9937 418.7366 418.9075 0.0256 -1.0000 -1.0000 4303122 1580143397.80 151.4314 60.0022 32.0000 1.9922 1.9929 418.8218 418.9928 0.0255 -1.0000 -1.0000 4303591 1580143397.90 151.4314 60.0022 32.0000 1.9921 1.9927 418.9327 419.1030 0.0256 -1.0000 -1.0000 4303654 1580143398.00 151.4314 60.0022 32.0000 1.9920 1.9927 418.9010 419.0703 0.0254 -1.0000 -1.0000 4303716 1580143398.10 151.4816 60.0022 32.0000 1.9921 1.9928 418.8109 418.9811 0.0255 -1.0000 -1.0000 4303779 1580143398.20 151.4834 60.0022 32.0000 1.9930 1.9937 418.6426 418.8123 0.0254 -1.0000 -1.0000 4303857 1580143398.30 151.4834 60.0022 32.0000 1.9933 1.9940 418.6684 418.8397 0.0257 -1.0000 -1.0000 4304154 1580143398.40 151.4834 60.0022 32.0000 1.9924 1.9930 418.7166 418.8869 0.0255 -1.0000 -1.0000 4304216 1580143398.50 151.4834 60.0022 32.0000 1.9917 1.9924 418.8752 419.0459 0.0256 -1.0000 -1.0000 4304279 1580143398.60 151.4986 60.0022 32.0000 1.9923 1.9930 418.8842 419.0548 0.0256 -1.0000 -1.0000 4304341 1580143398.70 151.5184 60.0022 32.0000 1.9921 1.9928 418.8340 419.0047 0.0256 -1.0000 -1.0000 4304404 1580143398.80 151.5184 60.0022 32.0000 1.9928 1.9934 418.7184 418.8901 0.0257 -1.0000 -1.0000 4304591 1580143398.90 151.5184 60.0022 32.0000 1.9921 1.9928 418.7838 418.9531 0.0254 -1.0000 -1.0000 4304654 1580143399.00 151.5184 60.0022 32.0000 1.9919 1.9926 418.8793 419.0495 0.0255 -1.0000 -1.0000 4304716 1580143399.10 151.5184 60.0022 32.0000 1.9915 1.9922 418.9911 419.1621 0.0256 -1.0000 -1.0000 4304794 1580143399.20 151.5451 60.0022 32.0000 1.9921 1.9927 418.8286 418.9997 0.0257 -1.0000 -1.0000 4304857 1580143399.30 151.5451 60.0022 32.0000 1.9928 1.9935 418.7102 418.8810 0.0256 -1.0000 -1.0000 4305075 1580143399.40 151.5451 60.0022 32.0000 1.9923 1.9930 418.6881 418.8583 0.0255 -1.0000 -1.0000 4305154 1580143399.50 151.5451 60.0022 32.0000 1.9918 1.9924 418.7650 418.9355 0.0256 -1.0000 -1.0000 4305216 1580143399.60 151.5451 60.0022 32.0000 1.9910 1.9916 418.8859 419.0563 0.0255 -1.0000 -1.0000 4305279 1580143399.70 151.5201 60.0023 32.0000 1.9914 1.9921 418.8479 419.0176 0.0254 -1.0000 -1.0000 4305357 1580143399.80 151.5048 60.0023 32.0000 1.9929 1.9936 418.6795 418.8496 0.0255 -1.0000 -1.0000 4305420 1580143399.90 151.5048 60.0023 32.0000 1.9925 1.9932 418.6510 418.8219 0.0256 -1.0000 -1.0000 4305591 1580143400.00 151.5048 60.0023 32.0000 1.9918 1.9925 418.7745 418.9448 0.0255 -1.0000 -1.0000 4305670 1580143400.10 151.5048 60.0023 32.0000 1.9913 1.9919 418.8742 419.0445 0.0256 -1.0000 -1.0000 4305732 1580143400.20 151.5048 60.0023 32.0000 1.9919 1.9926 418.9287 419.0991 0.0254 -1.0000 -1.0000 4305794 1580143400.30 151.5048 60.0023 32.0000 1.9920 1.9927 418.7822 418.9524 0.0255 -1.0000 -1.0000 4305857 1580143400.40 151.4685 60.0023 32.0000 1.9931 1.9937 418.7115 418.8812 0.0254 -1.0000 -1.0000 4306669 1580143400.50 151.4685 60.0023 32.0000 1.9931 1.9937 418.6448 418.8147 0.0256 -1.0000 -1.0000 4306732 1580143400.60 151.4685 60.0023 32.0000 1.9927 1.9934 418.7061 418.8756 0.0254 -1.0000 -1.0000 4306794 1580143400.70 151.4685 60.0023 32.0000 1.9912 1.9919 418.9026 419.0729 0.0255 -1.0000 -1.0000 4306872 1580143400.80 151.4685 60.0023 32.0000 1.9920 1.9926 418.8394 419.0099 0.0255 -1.0000 -1.0000 4306935 1580143400.90 151.4796 60.0023 32.0000 1.9923 1.9930 418.7148 418.8856 0.0256 -1.0000 -1.0000 4307013 1580143401.00 151.4796 60.0023 32.0000 1.9927 1.9934 418.6682 418.8385 0.0255 -1.0000 -1.0000 4307075 1580143401.10 151.4796 60.0023 32.0000 1.9929 1.9936 418.7688 418.9389 0.0255 -1.0000 -1.0000 4307154 1580143401.20 151.4796 60.0023 32.0000 1.9920 1.9927 418.8657 419.0352 0.0254 -1.0000 -1.0000 4307216 1580143401.30 151.4796 60.0023 32.0000 1.9921 1.9927 418.8674 419.0368 0.0254 -1.0000 -1.0000 4307279 1580143401.40 151.4751 60.0023 32.0000 1.9928 1.9935 418.6838 418.8538 0.0255 -1.0000 -1.0000 4307357 1580143401.50 151.4443 60.0023 32.0000 1.9930 1.9937 418.7199 418.8903 0.0256 -1.0000 -1.0000 4307419 1580143401.60 151.4443 60.0023 32.0000 1.9924 1.9931 418.7310 418.9010 0.0254 -1.0000 -1.0000 4307482 1580143401.70 151.4443 60.0023 32.0000 1.9916 1.9923 418.8521 419.0219 0.0255 -1.0000 -1.0000 4307560 1580143401.80 151.4443 60.0023 32.0000 1.9914 1.9921 418.8854 419.0556 0.0255 -1.0000 -1.0000 4307623 1580143401.90 151.4443 60.0023 32.0000 1.9919 1.9926 418.7823 418.9517 0.0254 -1.0000 -1.0000 4307685 1580143402.00 151.4567 60.0023 32.0000 1.9926 1.9932 418.7854 418.9560 0.0256 -1.0000 -1.0000 4307748 1580143402.10 151.4567 60.0023 32.0000 1.9929 1.9936 418.7139 418.8857 0.0256 -1.0000 -1.0000 4307810 1580143402.20 151.4567 60.0023 32.0000 1.9926 1.9933 418.8196 418.9900 0.0256 -1.0000 -1.0000 4307873 1580143402.30 151.4567 60.0023 32.0000 1.9915 1.9922 418.9718 419.1426 0.0256 -1.0000 -1.0000 4307951 1580143402.40 151.4567 60.0023 32.0000 1.9921 1.9928 418.8392 419.0106 0.0257 -1.0000 -1.0000 4308013 1580143402.50 151.4933 60.0023 32.0000 1.9935 1.9942 418.7482 418.9190 0.0255 -1.0000 -1.0000 4308075 1580143402.60 151.5299 60.0023 32.0000 1.9933 1.9939 418.6656 418.8350 0.0254 -1.0000 -1.0000 4308154 1580143402.70 151.5299 60.0023 32.0000 1.9930 1.9936 418.7843 418.9541 0.0255 -1.0000 -1.0000 4308216 1580143402.80 151.5299 60.0023 32.0000 1.9915 1.9921 418.8072 418.9769 0.0254 -1.0000 -1.0000 4308279 1580143402.90 151.5299 60.0023 32.0000 1.9918 1.9924 418.8919 419.0622 0.0255 -1.0000 -1.0000 4308388 1580143403.00 151.5299 60.0023 32.0000 1.9922 1.9928 418.7805 418.9513 0.0256 -1.0000 -1.0000 4308450 1580143403.10 151.5833 60.0023 32.0000 1.9923 1.9930 418.7700 418.9400 0.0254 -1.0000 -1.0000 4308529 1580143403.20 151.5833 60.0023 32.0000 1.9925 1.9931 418.7553 418.9250 0.0255 -1.0000 -1.0000 4308591 1580143403.30 151.5833 60.0023 32.0000 1.9931 1.9938 418.7455 418.9160 0.0255 -1.0000 -1.0000 4308654 1580143403.40 151.5833 60.0023 32.0000 1.9914 1.9921 418.9285 419.0980 0.0254 -1.0000 -1.0000 4308888 1580143403.50 151.5833 60.0023 32.0000 1.9917 1.9924 418.9393 419.1101 0.0255 -1.0000 -1.0000 4308950 1580143403.60 151.5755 60.0023 32.0000 1.9915 1.9922 418.8769 419.0469 0.0255 -1.0000 -1.0000 4309013 1580143403.70 151.5575 60.0023 32.0000 1.9932 1.9938 418.7270 418.8980 0.0257 -1.0000 -1.0000 4309091 1580143403.80 151.5575 60.0023 32.0000 1.9925 1.9932 418.6774 418.8479 0.0255 -1.0000 -1.0000 4309154 1580143403.90 151.5575 60.0023 32.0000 1.9923 1.9929 418.7729 418.9432 0.0256 -1.0000 -1.0000 4309216 1580143404.00 151.5575 60.0023 32.0000 1.9916 1.9923 418.8227 418.9942 0.0257 -1.0000 -1.0000 4310154 1580143404.10 151.5575 60.0023 32.0000 1.9917 1.9924 418.8030 418.9737 0.0256 -1.0000 -1.0000 4310232 1580143404.20 151.5518 60.0023 32.0000 1.9926 1.9932 418.8571 419.0277 0.0255 -1.0000 -1.0000 4310294 1580143404.30 151.5518 60.0023 32.0000 1.9933 1.9940 418.7821 418.9523 0.0255 -1.0000 -1.0000 4310357 1580143404.40 151.5518 60.0023 32.0000 1.9925 1.9931 418.7342 418.9043 0.0255 -1.0000 -1.0000 4310435 1580143404.50 151.5518 60.0023 32.0000 1.9919 1.9925 418.9839 419.1542 0.0255 -1.0000 -1.0000 4310497 1580143404.60 151.5518 60.0023 32.0000 1.9920 1.9927 418.9050 419.0754 0.0255 -1.0000 -1.0000 4310575 1580143404.70 151.4717 60.0019 32.0000 1.9924 1.9930 418.7820 418.9525 0.0256 -1.0000 -1.0000 4310638 1580143404.80 151.4422 60.0018 32.0000 1.9920 1.9927 418.7204 418.8911 0.0256 -1.0000 -1.0000 4310700 1580143404.90 151.4422 60.0018 32.0000 1.9917 1.9924 418.7807 418.9507 0.0254 -1.0000 -1.0000 4310763 1580143405.00 151.4422 60.0018 32.0000 1.9922 1.9928 418.8475 419.0172 0.0254 -1.0000 -1.0000 4310841 1580143405.10 151.4422 60.0018 32.0000 1.9921 1.9928 418.9787 419.1489 0.0255 -1.0000 -1.0000 4310904 1580143405.20 151.4422 60.0018 32.0000 1.9926 1.9933 418.9804 419.1508 0.0255 -1.0000 -1.0000 4310966 1580143405.30 151.4379 60.0018 32.0000 1.9930 1.9936 418.7854 418.9552 0.0255 -1.0000 -1.0000 4311029 1580143405.40 151.5008 60.0018 32.0000 1.9920 1.9926 418.6999 418.8705 0.0256 -1.0000 -1.0000 4311107 1580143405.50 151.5282 60.0018 32.0000 1.9927 1.9933 418.7213 418.8926 0.0256 -1.0000 -1.0000 4311169 1580143405.60 151.5282 60.0018 32.0000 1.9925 1.9932 418.9921 419.1620 0.0255 -1.0000 -1.0000 4311232 1580143405.70 151.5282 60.0018 32.0000 1.9924 1.9930 418.9129 419.0834 0.0256 -1.0000 -1.0000 4311310 1580143405.80 151.5282 60.0018 32.0000 1.9931 1.9938 418.7960 418.9663 0.0255 -1.0000 -1.0000 4311372 1580143405.90 151.5282 60.0018 32.0000 1.9933 1.9939 418.6891 418.8595 0.0255 -1.0000 -1.0000 4311435 1580143406.00 151.5282 60.0018 32.0000 1.9925 1.9932 418.7990 418.9695 0.0255 -1.0000 -1.0000 4311623 1580143406.10 151.5282 60.0018 32.0000 1.9925 1.9932 419.0206 419.1905 0.0255 -1.0000 -1.0000 4311685 1580143406.20 151.5282 60.0018 32.0000 1.9921 1.9928 418.9929 419.1638 0.0255 -1.0000 -1.0000 4311748 1580143406.30 151.5275 60.0018 32.0000 1.9931 1.9938 418.8154 418.9848 0.0254 -1.0000 -1.0000 4311810 1580143406.40 151.5174 60.0018 32.0000 1.9928 1.9935 418.7203 418.8898 0.0254 -1.0000 -1.0000 4311872 1580143406.50 151.5174 60.0018 32.0000 1.9929 1.9936 418.7373 418.9081 0.0256 -1.0000 -1.0000 4312310 1580143406.60 151.5174 60.0018 32.0000 1.9925 1.9931 418.7810 418.9514 0.0256 -1.0000 -1.0000 4312388 1580143406.70 151.5174 60.0018 32.0000 1.9917 1.9924 418.7999 418.9703 0.0255 -1.0000 -1.0000 4312450 1580143406.80 151.5174 60.0018 32.0000 1.9925 1.9932 418.8244 418.9938 0.0254 -1.0000 -1.0000 4312513 1580143406.90 151.5311 60.0018 32.0000 1.9919 1.9926 418.7931 418.9633 0.0256 -1.0000 -1.0000 4312591 1580143407.00 151.5469 60.0018 32.0000 1.9918 1.9925 418.6906 418.8596 0.0254 -1.0000 -1.0000 4312810 1580143407.10 151.5469 60.0018 32.0000 1.9917 1.9924 418.8248 418.9956 0.0256 -1.0000 -1.0000 4312888 1580143407.20 151.5469 60.0018 32.0000 1.9915 1.9922 418.8583 419.0285 0.0255 -1.0000 -1.0000 4312950 1580143407.30 151.5469 60.0018 32.0000 1.9919 1.9925 418.9169 419.0881 0.0256 -1.0000 -1.0000 4313013 1580143407.40 151.5469 60.0018 32.0000 1.9917 1.9923 418.8096 418.9792 0.0254 -1.0000 -1.0000 4313091 1580143407.50 151.5046 60.0018 32.0000 1.9921 1.9928 418.6592 418.8288 0.0254 -1.0000 -1.0000 4313575 1580143407.60 151.5046 60.0018 32.0000 1.9932 1.9939 418.7391 418.9089 0.0255 -1.0000 -1.0000 4313638 1580143407.70 151.5046 60.0018 32.0000 1.9916 1.9923 418.7466 418.9165 0.0255 -1.0000 -1.0000 4313716 1580143407.80 151.5046 60.0018 32.0000 1.9918 1.9925 418.8444 419.0150 0.0256 -1.0000 -1.0000 4313779 1580143407.90 151.5046 60.0018 32.0000 1.9926 1.9933 418.8984 419.0695 0.0256 -1.0000 -1.0000 4313841 1580143408.00 151.4568 60.0018 32.0000 1.9930 1.9937 418.7520 418.9228 0.0256 -1.0000 -1.0000 4313904 1580143408.10 151.4474 60.0018 32.0000 1.9926 1.9933 418.7300 418.9001 0.0254 -1.0000 -1.0000 4313966 1580143408.20 151.4474 60.0018 32.0000 1.9918 1.9924 418.8117 418.9815 0.0254 -1.0000 -1.0000 4314044 1580143408.30 151.4474 60.0018 32.0000 1.9919 1.9926 418.8785 419.0481 0.0254 -1.0000 -1.0000 4314123 1580143408.40 151.4474 60.0018 32.0000 1.9919 1.9925 418.8324 419.0020 0.0254 -1.0000 -1.0000 4314185 1580143408.50 151.4492 60.0018 32.0000 1.9928 1.9934 418.7410 418.9106 0.0254 -1.0000 -1.0000 4314248 1580143408.60 151.4965 60.0018 32.0000 1.9928 1.9935 418.6517 418.8223 0.0256 -1.0000 -1.0000 4314326 1580143408.70 151.4965 60.0018 32.0000 1.9930 1.9937 418.7732 418.9444 0.0256 -1.0000 -1.0000 4314388 1580143408.80 151.4965 60.0018 32.0000 1.9924 1.9931 418.8102 418.9803 0.0255 -1.0000 -1.0000 4314450 1580143408.90 151.4965 60.0018 32.0000 1.9921 1.9927 418.7918 418.9620 0.0256 -1.0000 -1.0000 4314513 1580143409.00 151.4965 60.0018 32.0000 1.9926 1.9933 418.7281 418.8980 0.0254 -1.0000 -1.0000 4314591 1580143409.10 151.4743 60.0018 32.0000 1.9929 1.9936 418.6191 418.7894 0.0255 -1.0000 -1.0000 4314654 1580143409.20 151.4743 60.0018 32.0000 1.9919 1.9925 418.8001 418.9702 0.0255 -1.0000 -1.0000 4314716 1580143409.30 151.4743 60.0018 32.0000 1.9926 1.9933 418.9384 419.1089 0.0255 -1.0000 -1.0000 4314779 1580143409.40 151.4743 60.0018 32.0000 1.9926 1.9932 418.9998 419.1701 0.0255 -1.0000 -1.0000 4314857 1580143409.50 151.4743 60.0018 32.0000 1.9930 1.9937 418.8019 418.9718 0.0255 -1.0000 -1.0000 4314919 1580143409.60 151.4743 60.0018 32.0000 1.9930 1.9937 418.6708 418.8407 0.0254 -1.0000 -1.0000 4315122 1580143409.70 151.5026 60.0020 32.0000 1.9925 1.9931 418.7960 418.9657 0.0254 -1.0000 -1.0000 4315200 1580143409.80 151.5054 60.0020 32.0000 1.9920 1.9927 418.8573 419.0275 0.0255 -1.0000 -1.0000 4315263 1580143409.90 151.5054 60.0020 32.0000 1.9916 1.9922 418.9230 419.0928 0.0254 -1.0000 -1.0000 4315326 1580143410.00 151.5054 60.0020 32.0000 1.9920 1.9927 418.9675 419.1376 0.0255 -1.0000 -1.0000 4315388 1580143410.10 151.5054 60.0020 32.0000 1.9930 1.9937 418.7022 418.8718 0.0254 -1.0000 -1.0000 4315623 1580143410.20 151.5054 60.0020 32.0000 1.9934 1.9941 418.6708 418.8412 0.0256 -1.0000 -1.0000 4315685 1580143410.30 151.5054 60.0020 32.0000 1.9920 1.9927 418.6937 418.8635 0.0254 -1.0000 -1.0000 4315763 1580143410.40 151.5383 60.0020 32.0000 1.9916 1.9922 418.9354 419.1054 0.0255 -1.0000 -1.0000 4315826 1580143410.50 151.5383 60.0020 32.0000 1.9914 1.9921 418.8823 419.0527 0.0256 -1.0000 -1.0000 4315888 1580143410.60 151.5383 60.0020 32.0000 1.9922 1.9929 418.8514 419.0224 0.0256 -1.0000 -1.0000 4316669 1580143410.70 151.5383 60.0020 32.0000 1.9920 1.9927 418.7277 418.8983 0.0255 -1.0000 -1.0000 4316732 1580143410.80 151.5383 60.0020 32.0000 1.9923 1.9930 418.8489 419.0196 0.0256 -1.0000 -1.0000 4316794 1580143410.90 151.5410 60.0020 32.0000 1.9907 1.9914 418.9202 419.0909 0.0256 -1.0000 -1.0000 4316872 1580143411.00 151.5580 60.0020 32.0000 1.9911 1.9917 418.8936 419.0642 0.0255 -1.0000 -1.0000 4316935 1580143411.10 151.5580 60.0020 32.0000 1.9920 1.9927 418.8067 418.9763 0.0254 -1.0000 -1.0000 4317013 1580143411.20 151.5580 60.0020 32.0000 1.9921 1.9928 418.7171 418.8869 0.0255 -1.0000 -1.0000 4317138 1580143411.30 151.5580 60.0020 32.0000 1.9923 1.9929 418.7448 418.9152 0.0255 -1.0000 -1.0000 4317200 1580143411.40 151.5580 60.0020 32.0000 1.9928 1.9934 418.8057 418.9754 0.0254 -1.0000 -1.0000 4317279 1580143411.50 151.4831 60.0020 32.0000 1.9925 1.9931 418.8838 419.0535 0.0254 -1.0000 -1.0000 4317341 1580143411.60 151.4642 60.0020 32.0000 1.9921 1.9928 418.7560 418.9259 0.0255 -1.0000 -1.0000 4317404 1580143411.70 151.4642 60.0020 32.0000 1.9924 1.9931 418.6526 418.8235 0.0256 -1.0000 -1.0000 4317482 1580143411.80 151.4642 60.0020 32.0000 1.9923 1.9930 418.6528 418.8231 0.0255 -1.0000 -1.0000 4317544 1580143411.90 151.4642 60.0020 32.0000 1.9921 1.9928 418.8082 418.9780 0.0255 -1.0000 -1.0000 4317607 1580143412.00 151.4642 60.0020 32.0000 1.9916 1.9923 418.9027 419.0722 0.0254 -1.0000 -1.0000 4317685 1580143412.10 151.4377 60.0020 32.0000 1.9925 1.9932 418.8889 419.0581 0.0254 -1.0000 -1.0000 4317748 1580143412.20 151.4377 60.0020 32.0000 1.9921 1.9927 418.8609 419.0309 0.0254 -1.0000 -1.0000 4317872 1580143412.30 151.4377 60.0020 32.0000 1.9918 1.9924 418.7781 418.9479 0.0255 -1.0000 -1.0000 4317950 1580143412.40 151.4377 60.0020 32.0000 1.9920 1.9927 418.8118 418.9821 0.0255 -1.0000 -1.0000 4318013 1580143412.50 151.4377 60.0020 32.0000 1.9919 1.9926 418.9729 419.1441 0.0257 -1.0000 -1.0000 4318075 1580143412.60 151.4377 60.0020 32.0000 1.9924 1.9931 418.9287 419.0991 0.0255 -1.0000 -1.0000 4318154 1580143412.70 151.4377 60.0020 32.0000 1.9927 1.9934 418.7433 418.9134 0.0255 -1.0000 -1.0000 4318388 1580143412.80 151.4377 60.0020 32.0000 1.9927 1.9934 418.6436 418.8135 0.0255 -1.0000 -1.0000 4318450 1580143412.90 151.4377 60.0020 32.0000 1.9925 1.9932 418.8114 418.9814 0.0255 -1.0000 -1.0000 4318529 1580143413.00 151.4377 60.0020 32.0000 1.9920 1.9926 418.8617 419.0326 0.0256 -1.0000 -1.0000 4318591 1580143413.10 151.4476 60.0020 32.0000 1.9917 1.9924 418.8581 419.0282 0.0255 -1.0000 -1.0000 4318669 1580143413.20 151.5333 60.0020 32.0000 1.9921 1.9928 418.8042 418.9743 0.0255 -1.0000 -1.0000 4318888 1580143413.30 151.5333 60.0020 32.0000 1.9936 1.9943 418.7952 418.9660 0.0256 -1.0000 -1.0000 4318950 1580143413.40 151.5333 60.0020 32.0000 1.9928 1.9935 418.8262 418.9958 0.0253 -1.0000 -1.0000 4319029 1580143413.50 151.5333 60.0020 32.0000 1.9912 1.9919 418.9209 419.0917 0.0256 -1.0000 -1.0000 4319091 1580143413.60 151.5333 60.0020 32.0000 1.9908 1.9914 418.8808 419.0494 0.0253 -1.0000 -1.0000 4319154 1580143413.70 151.5053 60.0020 32.0000 1.9932 1.9938 418.8383 419.0082 0.0255 -1.0000 -1.0000 4319341 1580143413.80 151.5049 60.0020 32.0000 1.9928 1.9935 418.7242 418.8943 0.0255 -1.0000 -1.0000 4319404 1580143413.90 151.5049 60.0020 32.0000 1.9921 1.9927 418.6758 418.8460 0.0254 -1.0000 -1.0000 4319466 1580143414.00 151.5049 60.0020 32.0000 1.9927 1.9933 418.8003 418.9713 0.0257 -1.0000 -1.0000 4319545 1580143414.10 151.5049 60.0020 32.0000 1.9918 1.9925 418.8793 419.0497 0.0256 -1.0000 -1.0000 4319607 1580143414.20 151.5049 60.0020 32.0000 1.9917 1.9923 418.8836 419.0541 0.0255 -1.0000 -1.0000 4320154 1580143414.30 151.5431 60.0020 32.0000 1.9928 1.9934 418.8210 418.9917 0.0256 -1.0000 -1.0000 4320216 1580143414.40 151.5431 60.0020 32.0000 1.9932 1.9938 418.6570 418.8271 0.0255 -1.0000 -1.0000 4320294 1580143414.50 151.5431 60.0020 32.0000 1.9927 1.9934 418.7710 418.9410 0.0255 -1.0000 -1.0000 4320372 1580143414.60 151.5431 60.0020 32.0000 1.9921 1.9928 418.8737 419.0442 0.0256 -1.0000 -1.0000 4320435 1580143414.70 151.5431 60.0020 32.0000 1.9923 1.9930 418.8718 419.0420 0.0255 -1.0000 -1.0000 4320669 1580143414.80 151.5037 60.0019 32.0000 1.9930 1.9937 418.7201 418.8910 0.0256 -1.0000 -1.0000 4320732 1580143414.90 151.5037 60.0019 32.0000 1.9930 1.9937 418.7285 418.8992 0.0256 -1.0000 -1.0000 4320810 1580143415.00 151.5037 60.0019 32.0000 1.9920 1.9926 418.7684 418.9379 0.0254 -1.0000 -1.0000 4320872 1580143415.10 151.5037 60.0019 32.0000 1.9919 1.9926 418.8579 419.0286 0.0255 -1.0000 -1.0000 4320950 1580143415.20 151.5037 60.0019 32.0000 1.9918 1.9924 418.8769 419.0475 0.0256 -1.0000 -1.0000 4321013 1580143415.30 151.4897 60.0019 32.0000 1.9923 1.9930 418.8336 419.0036 0.0255 -1.0000 -1.0000 4321075 1580143415.40 151.4687 60.0019 32.0000 1.9923 1.9930 418.7725 418.9430 0.0256 -1.0000 -1.0000 4321154 1580143415.50 151.4687 60.0019 32.0000 1.9923 1.9929 418.6429 418.8133 0.0255 -1.0000 -1.0000 4321232 1580143415.60 151.4687 60.0019 32.0000 1.9928 1.9935 418.6950 418.8646 0.0254 -1.0000 -1.0000 4321279 1580143415.70 151.4687 60.0019 32.0000 1.9926 1.9933 418.9627 419.1327 0.0254 -1.0000 -1.0000 4321357 1580143415.80 151.4687 60.0019 32.0000 1.9922 1.9929 418.8956 419.0647 0.0253 -1.0000 -1.0000 4321419 1580143415.90 151.4366 60.0019 32.0000 1.9929 1.9936 418.7876 418.9576 0.0255 -1.0000 -1.0000 4321482 1580143416.00 151.4366 60.0019 32.0000 1.9931 1.9937 418.7470 418.9173 0.0255 -1.0000 -1.0000 4321560 1580143416.10 151.4366 60.0019 32.0000 1.9916 1.9923 418.8178 418.9887 0.0257 -1.0000 -1.0000 4321623 1580143416.20 151.4366 60.0019 32.0000 1.9922 1.9928 418.8846 419.0534 0.0253 -1.0000 -1.0000 4321685 1580143416.30 151.4366 60.0019 32.0000 1.9924 1.9930 418.9044 419.0749 0.0255 -1.0000 -1.0000 4321920 1580143416.40 151.4622 60.0019 32.0000 1.9940 1.9947 418.8103 418.9812 0.0256 -1.0000 -1.0000 4321982 1580143416.50 151.4679 60.0019 32.0000 1.9927 1.9934 418.7247 418.8946 0.0255 -1.0000 -1.0000 4322045 1580143416.60 151.4679 60.0019 32.0000 1.9926 1.9932 418.7626 418.9329 0.0255 -1.0000 -1.0000 4322123 1580143416.70 151.4679 60.0019 32.0000 1.9922 1.9929 418.8793 419.0491 0.0254 -1.0000 -1.0000 4322185 1580143416.80 151.4679 60.0019 32.0000 1.9924 1.9931 418.8163 418.9870 0.0255 -1.0000 -1.0000 4322904 1580143416.90 151.4679 60.0019 32.0000 1.9930 1.9937 418.6613 418.8301 0.0254 -1.0000 -1.0000 4322982 1580143417.00 151.5374 60.0019 32.0000 1.9923 1.9930 418.7221 418.8916 0.0254 -1.0000 -1.0000 4323044 1580143417.10 151.5374 60.0019 32.0000 1.9925 1.9932 418.7922 418.9620 0.0255 -1.0000 -1.0000 4323122 1580143417.20 151.5374 60.0019 32.0000 1.9927 1.9933 418.9551 419.1253 0.0254 -1.0000 -1.0000 4323185 1580143417.30 151.5374 60.0019 32.0000 1.9921 1.9928 418.9096 419.0794 0.0255 -1.0000 -1.0000 4323247 1580143417.40 151.5374 60.0019 32.0000 1.9926 1.9933 418.8893 419.0590 0.0255 -1.0000 -1.0000 4323310 1580143417.50 151.5379 60.0019 32.0000 1.9931 1.9938 418.7817 418.9529 0.0257 -1.0000 -1.0000 4323372 1580143417.60 151.5797 60.0019 32.0000 1.9930 1.9937 418.7067 418.8778 0.0256 -1.0000 -1.0000 4323435 1580143417.70 151.5797 60.0019 32.0000 1.9923 1.9930 418.7572 418.9267 0.0254 -1.0000 -1.0000 4323513 1580143417.80 151.5797 60.0019 32.0000 1.9921 1.9928 418.9203 419.0908 0.0256 -1.0000 -1.0000 4323826 1580143417.90 151.5797 60.0019 32.0000 1.9930 1.9937 418.8458 419.0162 0.0255 -1.0000 -1.0000 4323888 1580143418.00 151.5797 60.0019 32.0000 1.9933 1.9940 418.7783 418.9488 0.0256 -1.0000 -1.0000 4323982 1580143418.10 151.5669 60.0019 32.0000 1.9928 1.9935 418.6800 418.8503 0.0255 -1.0000 -1.0000 4324044 1580143418.20 151.5563 60.0019 32.0000 1.9929 1.9936 418.7726 418.9435 0.0256 -1.0000 -1.0000 4324138 1580143418.30 151.5563 60.0019 32.0000 1.9918 1.9925 418.8212 418.9914 0.0255 -1.0000 -1.0000 4324216 1580143418.40 151.5563 60.0019 32.0000 1.9915 1.9922 418.9439 419.1140 0.0255 -1.0000 -1.0000 4324279 1580143418.50 151.5563 60.0019 32.0000 1.9924 1.9931 418.9086 419.0782 0.0254 -1.0000 -1.0000 4324341 1580143418.60 151.5563 60.0019 32.0000 1.9924 1.9931 418.7818 418.9523 0.0255 -1.0000 -1.0000 4324419 1580143418.70 151.5563 60.0019 32.0000 1.9930 1.9937 418.7524 418.9224 0.0254 -1.0000 -1.0000 4324482 1580143418.80 151.5563 60.0019 32.0000 1.9921 1.9928 418.8090 418.9782 0.0253 -1.0000 -1.0000 4324654 1580143418.90 151.5563 60.0019 32.0000 1.9911 1.9918 418.9465 419.1168 0.0255 -1.0000 -1.0000 4324732 1580143419.00 151.5563 60.0019 32.0000 1.9917 1.9924 418.8258 418.9963 0.0256 -1.0000 -1.0000 4324794 1580143419.10 151.5563 60.0019 32.0000 1.9930 1.9937 418.7075 418.8771 0.0253 -1.0000 -1.0000 4324872 1580143419.20 151.5453 60.0019 32.0000 1.9923 1.9930 418.6334 418.8039 0.0255 -1.0000 -1.0000 4324935 1580143419.30 151.5453 60.0019 32.0000 1.9929 1.9935 418.7903 418.9606 0.0255 -1.0000 -1.0000 4325107 1580143419.40 151.5453 60.0019 32.0000 1.9913 1.9920 418.9506 419.1209 0.0255 -1.0000 -1.0000 4325169 1580143419.50 151.5453 60.0019 32.0000 1.9915 1.9922 418.9351 419.1057 0.0256 -1.0000 -1.0000 4325232 1580143419.60 151.5453 60.0019 32.0000 1.9919 1.9926 418.9252 419.0959 0.0255 -1.0000 -1.0000 4325310 1580143419.70 151.5453 60.0019 32.0000 1.9925 1.9932 418.8269 418.9964 0.0254 -1.0000 -1.0000 4325372 1580143419.80 151.4968 60.0016 32.0000 1.9926 1.9932 418.7074 418.8780 0.0255 -1.0000 -1.0000 4325435 1580143419.90 151.4968 60.0016 32.0000 1.9919 1.9926 418.7068 418.8769 0.0255 -1.0000 -1.0000 4325560 1580143420.00 151.4968 60.0016 32.0000 1.9918 1.9925 418.7271 418.8978 0.0256 -1.0000 -1.0000 4325638 1580143420.10 151.4968 60.0016 32.0000 1.9916 1.9923 418.7880 418.9591 0.0257 -1.0000 -1.0000 4325700 1580143420.20 151.4968 60.0016 32.0000 1.9920 1.9927 418.6849 418.8556 0.0255 -1.0000 -1.0000 4325763 1580143420.30 151.4043 60.0016 32.0000 1.9933 1.9940 418.7519 418.9217 0.0255 -1.0000 -1.0000 4325841 1580143420.40 151.4043 60.0016 32.0000 1.9929 1.9936 418.7869 418.9569 0.0255 -1.0000 -1.0000 4326123 1580143420.50 151.4043 60.0016 32.0000 1.9920 1.9926 418.8789 419.0497 0.0256 -1.0000 -1.0000 4326185 1580143420.60 151.4043 60.0016 32.0000 1.9912 1.9919 418.8801 419.0509 0.0256 -1.0000 -1.0000 4326263 1580143420.70 151.4043 60.0016 32.0000 1.9925 1.9932 418.9149 419.0859 0.0256 -1.0000 -1.0000 4326326 1580143420.80 151.4043 60.0016 32.0000 1.9922 1.9929 418.7118 418.8825 0.0256 -1.0000 -1.0000 4326388 1580143420.90 151.4480 60.0016 32.0000 1.9926 1.9933 418.6887 418.8593 0.0255 -1.0000 -1.0000 4326575 1580143421.00 151.4480 60.0016 32.0000 1.9922 1.9929 418.8026 418.9723 0.0255 -1.0000 -1.0000 4326669 1580143421.10 151.4480 60.0016 32.0000 1.9923 1.9929 418.9168 419.0877 0.0256 -1.0000 -1.0000 4326747 1580143421.20 151.4480 60.0016 32.0000 1.9916 1.9923 418.9663 419.1370 0.0256 -1.0000 -1.0000 4326810 1580143421.30 151.4480 60.0016 32.0000 1.9925 1.9932 418.7248 418.8954 0.0255 -1.0000 -1.0000 4326872 1580143421.40 151.4480 60.0016 32.0000 1.9925 1.9932 418.7322 418.9023 0.0255 -1.0000 -1.0000 4327185 1580143421.50 151.4527 60.0016 32.0000 1.9927 1.9933 418.8847 419.0545 0.0255 -1.0000 -1.0000 4327247 1580143421.60 151.4527 60.0016 32.0000 1.9921 1.9928 418.9544 419.1249 0.0255 -1.0000 -1.0000 4327310 1580143421.70 151.4527 60.0016 32.0000 1.9926 1.9933 418.9263 419.0971 0.0256 -1.0000 -1.0000 4327388 1580143421.80 151.4527 60.0016 32.0000 1.9920 1.9927 418.9548 419.1251 0.0255 -1.0000 -1.0000 4327450 1580143421.90 151.4527 60.0016 32.0000 1.9923 1.9930 418.7517 418.9217 0.0255 -1.0000 -1.0000 4327575 1580143422.00 151.5001 60.0016 32.0000 1.9923 1.9930 418.6386 418.8076 0.0253 -1.0000 -1.0000 4327654 1580143422.10 151.5001 60.0016 32.0000 1.9921 1.9927 418.7332 418.9031 0.0255 -1.0000 -1.0000 4327716 1580143422.20 151.5001 60.0016 32.0000 1.9922 1.9929 418.8351 419.0049 0.0254 -1.0000 -1.0000 4327779 1580143422.30 151.5001 60.0016 32.0000 1.9926 1.9932 418.9339 419.1032 0.0254 -1.0000 -1.0000 4327841 1580143422.40 151.5001 60.0016 32.0000 1.9922 1.9929 418.6939 418.8631 0.0255 -1.0000 -1.0000 4327904 1580143422.50 151.5253 60.0016 32.0000 1.9929 1.9936 418.7038 418.8741 0.0255 -1.0000 -1.0000 4327966 1580143422.60 151.5421 60.0016 32.0000 1.9929 1.9935 418.6911 418.8610 0.0255 -1.0000 -1.0000 4328045 1580143422.70 151.5421 60.0016 32.0000 1.9920 1.9927 418.8601 419.0301 0.0255 -1.0000 -1.0000 4328107 1580143422.80 151.5421 60.0016 32.0000 1.9922 1.9929 418.8575 419.0279 0.0255 -1.0000 -1.0000 4328170 1580143422.90 151.5421 60.0016 32.0000 1.9931 1.9937 418.7894 418.9599 0.0256 -1.0000 -1.0000 4328248 1580143423.00 151.5421 60.0016 32.0000 1.9924 1.9931 418.6396 418.8098 0.0255 -1.0000 -1.0000 4328935 1580143423.10 151.4973 60.0016 32.0000 1.9913 1.9919 418.6737 418.8439 0.0255 -1.0000 -1.0000 4328997 1580143423.20 151.4973 60.0016 32.0000 1.9912 1.9918 418.8732 419.0437 0.0255 -1.0000 -1.0000 4329060 1580143423.30 151.4973 60.0016 32.0000 1.9914 1.9921 418.9306 419.1012 0.0255 -1.0000 -1.0000 4329122 1580143423.40 151.4973 60.0016 32.0000 1.9917 1.9924 418.9237 419.0933 0.0253 -1.0000 -1.0000 4329200 1580143423.50 151.4973 60.0016 32.0000 1.9920 1.9926 418.7624 418.9322 0.0255 -1.0000 -1.0000 4329263 1580143423.60 151.4768 60.0016 32.0000 1.9928 1.9935 418.7141 418.8850 0.0256 -1.0000 -1.0000 4329325 1580143423.70 151.4768 60.0016 32.0000 1.9924 1.9931 418.8592 419.0293 0.0254 -1.0000 -1.0000 4329404 1580143423.80 151.4768 60.0016 32.0000 1.9922 1.9928 419.0464 419.2165 0.0255 -1.0000 -1.0000 4329466 1580143423.90 151.4768 60.0016 32.0000 1.9928 1.9935 418.9341 419.1041 0.0255 -1.0000 -1.0000 4329529 1580143424.00 151.4768 60.0016 32.0000 1.9922 1.9929 418.7636 418.9349 0.0257 -1.0000 -1.0000 4329607 1580143424.10 151.4768 60.0016 32.0000 1.9924 1.9930 418.7665 418.9370 0.0255 -1.0000 -1.0000 4329670 1580143424.20 151.4321 60.0016 32.0000 1.9922 1.9928 418.7537 418.9241 0.0255 -1.0000 -1.0000 4329732 1580143424.30 151.4321 60.0016 32.0000 1.9925 1.9931 418.8940 419.0637 0.0254 -1.0000 -1.0000 4329794 1580143424.40 151.4321 60.0016 32.0000 1.9924 1.9931 418.9373 419.1078 0.0255 -1.0000 -1.0000 4329857 1580143424.50 151.4321 60.0016 32.0000 1.9918 1.9925 418.9477 419.1169 0.0253 -1.0000 -1.0000 4330123 1580143424.60 151.4321 60.0016 32.0000 1.9924 1.9930 418.7213 418.8904 0.0254 -1.0000 -1.0000 4330200 1580143424.70 151.4604 60.0020 32.0000 1.9928 1.9934 418.7346 418.9050 0.0255 -1.0000 -1.0000 4330263 1580143424.80 151.4655 60.0021 32.0000 1.9933 1.9940 418.7427 418.9127 0.0255 -1.0000 -1.0000 4330326 1580143424.90 151.4655 60.0021 32.0000 1.9925 1.9932 418.9247 419.0955 0.0256 -1.0000 -1.0000 4330388 1580143425.00 151.4655 60.0021 32.0000 1.9923 1.9930 418.9254 419.0955 0.0255 -1.0000 -1.0000 4330575 1580143425.10 151.4655 60.0021 32.0000 1.9931 1.9938 418.8693 419.0393 0.0255 -1.0000 -1.0000 4330654 1580143425.20 151.4655 60.0021 32.0000 1.9932 1.9939 418.7278 418.8979 0.0255 -1.0000 -1.0000 4330716 1580143425.30 151.4818 60.0021 32.0000 1.9928 1.9935 418.5999 418.7704 0.0256 -1.0000 -1.0000 4330779 1580143425.40 151.4818 60.0021 32.0000 1.9916 1.9923 418.7340 418.9044 0.0255 -1.0000 -1.0000 4330841 1580143425.50 151.4818 60.0021 32.0000 1.9920 1.9927 418.9579 419.1284 0.0255 -1.0000 -1.0000 4330904 1580143425.60 151.4818 60.0021 32.0000 1.9918 1.9925 418.9115 419.0816 0.0255 -1.0000 -1.0000 4330966 1580143425.70 151.4818 60.0021 32.0000 1.9917 1.9923 418.7729 418.9426 0.0254 -1.0000 -1.0000 4331044 1580143425.80 151.5728 60.0021 32.0000 1.9921 1.9928 418.6708 418.8415 0.0256 -1.0000 -1.0000 4331107 1580143425.90 151.5826 60.0021 32.0000 1.9921 1.9928 418.8426 419.0122 0.0255 -1.0000 -1.0000 4331169 1580143426.00 151.5826 60.0021 32.0000 1.9919 1.9926 418.9271 419.0977 0.0255 -1.0000 -1.0000 4331247 1580143426.10 151.5826 60.0021 32.0000 1.9920 1.9927 418.9319 419.1021 0.0255 -1.0000 -1.0000 4331920 1580143426.20 151.5826 60.0021 32.0000 1.9924 1.9931 418.7677 418.9386 0.0256 -1.0000 -1.0000 4331982 1580143426.30 151.5826 60.0021 32.0000 1.9931 1.9938 418.7107 418.8804 0.0254 -1.0000 -1.0000 4332060 1580143426.40 151.5401 60.0021 32.0000 1.9925 1.9931 418.6943 418.8642 0.0255 -1.0000 -1.0000 4332123 1580143426.50 151.5401 60.0021 32.0000 1.9921 1.9927 418.9519 419.1230 0.0256 -1.0000 -1.0000 4332185 1580143426.60 151.5401 60.0021 32.0000 1.9921 1.9928 418.9282 419.0983 0.0255 -1.0000 -1.0000 4332248 1580143426.70 151.5401 60.0021 32.0000 1.9927 1.9933 418.8386 419.0087 0.0255 -1.0000 -1.0000 4332325 1580143426.80 151.5401 60.0021 32.0000 1.9926 1.9933 418.7298 418.9003 0.0255 -1.0000 -1.0000 4332372 1580143426.90 151.4829 60.0021 32.0000 1.9918 1.9925 418.9220 419.0923 0.0255 -1.0000 -1.0000 4332450 1580143427.00 151.4829 60.0021 32.0000 1.9922 1.9929 418.9424 419.1130 0.0255 -1.0000 -1.0000 4332513 1580143427.10 151.4829 60.0021 32.0000 1.9920 1.9927 418.9470 419.1167 0.0254 -1.0000 -1.0000 4332654 1580143427.20 151.4829 60.0021 32.0000 1.9927 1.9933 418.7924 418.9619 0.0254 -1.0000 -1.0000 4332716 1580143427.30 151.4829 60.0021 32.0000 1.9924 1.9931 418.6907 418.8604 0.0255 -1.0000 -1.0000 4332779 1580143427.40 151.4829 60.0021 32.0000 1.9931 1.9938 418.7201 418.8903 0.0255 -1.0000 -1.0000 4332857 1580143427.50 151.4366 60.0021 32.0000 1.9926 1.9932 418.8614 419.0321 0.0256 -1.0000 -1.0000 4332919 1580143427.60 151.4366 60.0021 32.0000 1.9926 1.9933 418.9644 419.1351 0.0256 -1.0000 -1.0000 4333169 1580143427.70 151.4366 60.0021 32.0000 1.9927 1.9934 418.8935 419.0638 0.0255 -1.0000 -1.0000 4333232 1580143427.80 151.4366 60.0021 32.0000 1.9933 1.9940 418.7635 418.9335 0.0255 -1.0000 -1.0000 4333294 1580143427.90 151.4366 60.0021 32.0000 1.9927 1.9933 418.6881 418.8592 0.0256 -1.0000 -1.0000 4333357 1580143428.00 151.4922 60.0021 32.0000 1.9915 1.9921 418.9083 419.0792 0.0256 -1.0000 -1.0000 4333435 1580143428.10 151.4943 60.0021 32.0000 1.9924 1.9931 418.9103 419.0810 0.0256 -1.0000 -1.0000 4333669 1580143428.20 151.4943 60.0021 32.0000 1.9929 1.9936 418.7488 418.9184 0.0254 -1.0000 -1.0000 4333732 1580143428.30 151.4943 60.0021 32.0000 1.9923 1.9930 418.7732 418.9432 0.0255 -1.0000 -1.0000 4333794 1580143428.40 151.4943 60.0021 32.0000 1.9925 1.9932 418.9185 419.0888 0.0255 -1.0000 -1.0000 4333857 1580143428.50 151.5063 60.0021 32.0000 1.9919 1.9925 419.0173 419.1864 0.0253 -1.0000 -1.0000 4333920 1580143428.60 151.5286 60.0021 32.0000 1.9925 1.9932 418.9651 419.1358 0.0256 -1.0000 -1.0000 4334138 1580143428.70 151.5286 60.0021 32.0000 1.9928 1.9935 418.8183 418.9893 0.0256 -1.0000 -1.0000 4334201 1580143428.80 151.5286 60.0021 32.0000 1.9931 1.9938 418.6816 418.8519 0.0255 -1.0000 -1.0000 4334263 1580143428.90 151.5286 60.0021 32.0000 1.9929 1.9936 418.8378 419.0085 0.0256 -1.0000 -1.0000 4334325 1580143429.00 151.5286 60.0021 32.0000 1.9919 1.9926 418.8398 419.0102 0.0255 -1.0000 -1.0000 4334388 1580143429.10 151.5717 60.0021 32.0000 1.9921 1.9928 418.8291 418.9995 0.0255 -1.0000 -1.0000 4334591 1580143429.20 151.5717 60.0021 32.0000 1.9921 1.9928 418.8260 418.9967 0.0256 -1.0000 -1.0000 4334654 1580143429.30 151.5717 60.0021 32.0000 1.9924 1.9931 418.7674 418.9378 0.0255 -1.0000 -1.0000 4334716 1580143429.40 151.5717 60.0021 32.0000 1.9927 1.9934 418.6831 418.8541 0.0256 -1.0000 -1.0000 4334794 1580143429.50 151.5717 60.0021 32.0000 1.9917 1.9923 418.8134 418.9842 0.0256 -1.0000 -1.0000 4334857 1580143429.60 151.4987 60.0026 32.0000 1.9910 1.9916 418.9723 419.1421 0.0254 -1.0000 -1.0000 4335357 1580143429.70 151.4931 60.0026 32.0000 1.9914 1.9921 418.8622 419.0308 0.0253 -1.0000 -1.0000 4335419 1580143429.80 151.4931 60.0026 32.0000 1.9931 1.9938 418.8256 418.9955 0.0255 -1.0000 -1.0000 4335482 1580143429.90 151.4931 60.0026 32.0000 1.9927 1.9933 418.6452 418.8154 0.0255 -1.0000 -1.0000 4335544 1580143430.00 151.4931 60.0026 32.0000 1.9919 1.9925 418.7209 418.8923 0.0257 -1.0000 -1.0000 4335623 1580143430.10 151.4931 60.0026 32.0000 1.9918 1.9924 418.8411 419.0122 0.0256 -1.0000 -1.0000 4335685 1580143430.20 151.4509 60.0026 32.0000 1.9922 1.9929 418.8848 419.0549 0.0255 -1.0000 -1.0000 4335825 1580143430.30 151.4509 60.0026 32.0000 1.9926 1.9933 418.7500 418.9214 0.0256 -1.0000 -1.0000 4335904 1580143430.40 151.4509 60.0026 32.0000 1.9932 1.9938 418.7699 418.9395 0.0255 -1.0000 -1.0000 4335966 1580143430.50 151.4509 60.0026 32.0000 1.9930 1.9937 418.8170 418.9868 0.0254 -1.0000 -1.0000 4336029 1580143430.60 151.4509 60.0026 32.0000 1.9922 1.9929 418.9272 419.0982 0.0256 -1.0000 -1.0000 4336107 1580143430.70 151.4509 60.0026 32.0000 1.9916 1.9923 418.9763 419.1463 0.0255 -1.0000 -1.0000 4336169 1580143430.80 151.4509 60.0026 32.0000 1.9916 1.9923 418.9039 419.0749 0.0256 -1.0000 -1.0000 4336232 1580143430.90 151.4509 60.0026 32.0000 1.9919 1.9926 418.8889 419.0593 0.0256 -1.0000 -1.0000 4336294 1580143431.00 151.4509 60.0026 32.0000 1.9927 1.9933 418.7054 418.8755 0.0254 -1.0000 -1.0000 4336357 1580143431.10 151.4427 60.0026 32.0000 1.9932 1.9938 418.6971 418.8678 0.0256 -1.0000 -1.0000 4336435 1580143431.20 151.4427 60.0026 32.0000 1.9927 1.9934 418.8302 419.0008 0.0256 -1.0000 -1.0000 4336654 1580143431.30 151.4313 60.0026 32.0000 1.9926 1.9932 418.9550 419.1255 0.0255 -1.0000 -1.0000 4336716 1580143431.40 151.4313 60.0026 32.0000 1.9931 1.9938 418.8175 418.9875 0.0255 -1.0000 -1.0000 4336794 1580143431.50 151.4313 60.0026 32.0000 1.9926 1.9933 418.6952 418.8670 0.0257 -1.0000 -1.0000 4336857 1580143431.60 151.4313 60.0026 32.0000 1.9927 1.9934 418.7891 418.9594 0.0255 -1.0000 -1.0000 4336919 1580143431.70 151.4313 60.0026 32.0000 1.9920 1.9927 419.0223 419.1914 0.0253 -1.0000 -1.0000 4337310 1580143431.80 151.5273 60.0026 32.0000 1.9917 1.9923 418.9738 419.1439 0.0255 -1.0000 -1.0000 4337372 1580143431.90 151.5357 60.0026 32.0000 1.9926 1.9933 418.9446 419.1145 0.0255 -1.0000 -1.0000 4337435 1580143432.00 151.5357 60.0026 32.0000 1.9926 1.9932 418.7953 418.9668 0.0257 -1.0000 -1.0000 4337513 1580143432.10 151.5357 60.0026 32.0000 1.9934 1.9940 418.6418 418.8124 0.0255 -1.0000 -1.0000 4337575 1580143432.20 151.5357 60.0026 32.0000 1.9917 1.9924 418.7524 418.9224 0.0255 -1.0000 -1.0000 4337669 1580143432.30 151.5371 60.0026 32.0000 1.9919 1.9925 418.9592 419.1298 0.0255 -1.0000 -1.0000 4337732 1580143432.40 151.5458 60.0026 32.0000 1.9918 1.9925 418.8818 419.0522 0.0256 -1.0000 -1.0000 4337810 1580143432.50 151.5458 60.0026 32.0000 1.9928 1.9935 418.7482 418.9194 0.0257 -1.0000 -1.0000 4337872 1580143432.60 151.5458 60.0026 32.0000 1.9929 1.9936 418.6511 418.8202 0.0254 -1.0000 -1.0000 4337935 1580143432.70 151.5458 60.0026 32.0000 1.9933 1.9940 418.8677 419.0374 0.0254 -1.0000 -1.0000 4338169 1580143432.80 151.5458 60.0026 32.0000 1.9918 1.9925 419.0200 419.1897 0.0254 -1.0000 -1.0000 4338232 1580143432.90 151.5458 60.0026 32.0000 1.9921 1.9928 418.8361 419.0065 0.0256 -1.0000 -1.0000 4338294 1580143433.00 151.4823 60.0026 32.0000 1.9929 1.9936 418.8597 419.0308 0.0257 -1.0000 -1.0000 4338357 1580143433.10 151.4823 60.0026 32.0000 1.9930 1.9936 418.8464 419.0164 0.0255 -1.0000 -1.0000 4338435 1580143433.20 151.4823 60.0026 32.0000 1.9918 1.9925 418.6696 418.8399 0.0255 -1.0000 -1.0000 4338497 1580143433.30 151.4823 60.0026 32.0000 1.9922 1.9929 418.7493 418.9196 0.0256 -1.0000 -1.0000 4338669 1580143433.40 151.4823 60.0026 32.0000 1.9921 1.9928 418.9179 419.0879 0.0255 -1.0000 -1.0000 4338747 1580143433.50 151.4797 60.0026 32.0000 1.9923 1.9930 418.9160 419.0867 0.0255 -1.0000 -1.0000 4338810 1580143433.60 151.4438 60.0026 32.0000 1.9927 1.9934 418.7639 418.9347 0.0256 -1.0000 -1.0000 4338872 1580143433.70 151.4438 60.0026 32.0000 1.9934 1.9940 418.6945 418.8648 0.0255 -1.0000 -1.0000 4338935 1580143433.80 151.4438 60.0026 32.0000 1.9927 1.9933 418.6830 418.8531 0.0255 -1.0000 -1.0000 4339185 1580143433.90 151.4438 60.0026 32.0000 1.9918 1.9924 418.8632 419.0335 0.0255 -1.0000 -1.0000 4339247 1580143434.00 151.4438 60.0026 32.0000 1.9927 1.9933 418.8694 419.0401 0.0256 -1.0000 -1.0000 4339325 1580143434.10 151.4650 60.0026 32.0000 1.9930 1.9936 418.9163 419.0876 0.0256 -1.0000 -1.0000 4339372 1580143434.20 151.4656 60.0026 32.0000 1.9932 1.9939 418.7470 418.9172 0.0255 -1.0000 -1.0000 4339451 1580143434.30 151.4656 60.0026 32.0000 1.9927 1.9933 418.7392 418.9097 0.0255 -1.0000 -1.0000 4340419 1580143434.40 151.4656 60.0026 32.0000 1.9913 1.9920 418.8071 418.9772 0.0255 -1.0000 -1.0000 4340497 1580143434.50 151.4656 60.0026 32.0000 1.9915 1.9922 418.8990 419.0685 0.0254 -1.0000 -1.0000 4340560 1580143434.60 151.4743 60.0026 32.0000 1.9922 1.9929 418.9068 419.0786 0.0257 -1.0000 -1.0000 4340622 1580143434.70 151.4933 60.0027 32.0000 1.9926 1.9933 418.6926 418.8635 0.0256 -1.0000 -1.0000 4340700 1580143434.80 151.4933 60.0027 32.0000 1.9923 1.9929 418.7377 418.9077 0.0255 -1.0000 -1.0000 4340747 1580143434.90 151.4933 60.0027 32.0000 1.9919 1.9926 418.7687 418.9407 0.0257 -1.0000 -1.0000 4340825 1580143435.00 151.4933 60.0027 32.0000 1.9929 1.9935 419.0046 419.1753 0.0256 -1.0000 -1.0000 4340888 1580143435.10 151.4933 60.0027 32.0000 1.9923 1.9930 418.9386 419.1087 0.0254 -1.0000 -1.0000 4340966 1580143435.20 151.5520 60.0027 32.0000 1.9929 1.9936 418.7784 418.9478 0.0254 -1.0000 -1.0000 4341029 1580143435.30 151.5520 60.0027 32.0000 1.9936 1.9943 418.7855 418.9561 0.0257 -1.0000 -1.0000 4341091 1580143435.40 151.5520 60.0027 32.0000 1.9926 1.9932 418.8262 418.9969 0.0255 -1.0000 -1.0000 4341169 1580143435.50 151.5520 60.0027 32.0000 1.9916 1.9923 418.9601 419.1302 0.0254 -1.0000 -1.0000 4341232 1580143435.60 151.5520 60.0027 32.0000 1.9919 1.9925 418.9890 419.1591 0.0256 -1.0000 -1.0000 4341357 1580143435.70 151.5680 60.0027 32.0000 1.9916 1.9923 418.9332 419.1039 0.0256 -1.0000 -1.0000 4341420 1580143435.80 151.5724 60.0027 32.0000 1.9924 1.9931 418.6859 418.8564 0.0255 -1.0000 -1.0000 4341482 1580143435.90 151.5724 60.0027 32.0000 1.9918 1.9924 418.7871 418.9573 0.0255 -1.0000 -1.0000 4341544 1580143436.00 151.5724 60.0027 32.0000 1.9919 1.9926 418.8845 419.0558 0.0257 -1.0000 -1.0000 4341623 1580143436.10 151.5724 60.0027 32.0000 1.9921 1.9928 418.8833 419.0541 0.0256 -1.0000 -1.0000 4341685 1580143436.20 151.5724 60.0027 32.0000 1.9925 1.9931 418.7426 418.9127 0.0254 -1.0000 -1.0000 4341748 1580143436.30 151.5724 60.0027 32.0000 1.9931 1.9938 418.7010 418.8707 0.0255 -1.0000 -1.0000 4341825 1580143436.40 151.4977 60.0027 32.0000 1.9923 1.9929 418.6837 418.8534 0.0254 -1.0000 -1.0000 4341888 1580143436.50 151.4977 60.0027 32.0000 1.9916 1.9923 418.8247 418.9949 0.0255 -1.0000 -1.0000 4341951 1580143436.60 151.4977 60.0027 32.0000 1.9914 1.9920 418.9233 419.0945 0.0257 -1.0000 -1.0000 4342013 1580143436.70 151.4977 60.0027 32.0000 1.9916 1.9923 418.9185 419.0886 0.0255 -1.0000 -1.0000 4342075 1580143436.80 151.4977 60.0027 32.0000 1.9920 1.9927 418.9147 419.0846 0.0255 -1.0000 -1.0000 4342138 1580143436.90 151.4697 60.0027 32.0000 1.9927 1.9933 418.7348 418.9054 0.0256 -1.0000 -1.0000 4342435 1580143437.00 151.4475 60.0027 32.0000 1.9921 1.9927 418.7892 418.9605 0.0256 -1.0000 -1.0000 4342497 1580143437.10 151.4475 60.0027 32.0000 1.9923 1.9929 418.8892 419.0595 0.0256 -1.0000 -1.0000 4342560 1580143437.20 151.4475 60.0027 32.0000 1.9925 1.9932 418.9663 419.1364 0.0255 -1.0000 -1.0000 4342622 1580143437.30 151.4475 60.0027 32.0000 1.9928 1.9934 418.7865 418.9564 0.0255 -1.0000 -1.0000 4342685 1580143437.40 151.4475 60.0027 32.0000 1.9928 1.9935 418.7410 418.9125 0.0258 -1.0000 -1.0000 4342935 1580143437.50 151.4475 60.0027 32.0000 1.9929 1.9935 418.6933 418.8651 0.0256 -1.0000 -1.0000 4342997 1580143437.60 151.4475 60.0027 32.0000 1.9927 1.9933 418.7404 418.9099 0.0254 -1.0000 -1.0000 4343060 1580143437.70 151.4475 60.0027 32.0000 1.9920 1.9926 418.8986 419.0681 0.0254 -1.0000 -1.0000 4343122 1580143437.80 151.4475 60.0027 32.0000 1.9920 1.9927 418.9716 419.1426 0.0256 -1.0000 -1.0000 4343185 1580143437.90 151.4475 60.0027 32.0000 1.9921 1.9928 418.9611 419.1313 0.0255 -1.0000 -1.0000 4343451 1580143438.00 151.4773 60.0027 32.0000 1.9927 1.9933 418.8727 419.0426 0.0254 -1.0000 -1.0000 4343529 1580143438.10 151.4757 60.0027 32.0000 1.9927 1.9933 418.7663 418.9373 0.0256 -1.0000 -1.0000 4343591 1580143438.20 151.4757 60.0027 32.0000 1.9916 1.9923 418.9555 419.1253 0.0255 -1.0000 -1.0000 4343654 1580143438.30 151.4757 60.0027 32.0000 1.9918 1.9925 418.9630 419.1328 0.0254 -1.0000 -1.0000 4343732 1580143438.40 151.4757 60.0027 32.0000 1.9927 1.9933 418.8855 419.0556 0.0255 -1.0000 -1.0000 4344169 1580143438.50 151.4757 60.0027 32.0000 1.9927 1.9933 418.7586 418.9289 0.0256 -1.0000 -1.0000 4344232 1580143438.60 151.4916 60.0027 32.0000 1.9937 1.9944 418.6655 418.8360 0.0256 -1.0000 -1.0000 4344294 1580143438.70 151.5286 60.0027 32.0000 1.9927 1.9933 418.7977 418.9694 0.0257 -1.0000 -1.0000 4344357 1580143438.80 151.5286 60.0027 32.0000 1.9917 1.9923 418.9353 419.1059 0.0255 -1.0000 -1.0000 4344435 1580143438.90 151.5286 60.0027 32.0000 1.9923 1.9930 418.9359 419.1070 0.0256 -1.0000 -1.0000 4344560 1580143439.00 151.5286 60.0027 32.0000 1.9920 1.9927 418.9871 419.1580 0.0256 -1.0000 -1.0000 4344622 1580143439.10 151.5289 60.0027 32.0000 1.9929 1.9935 418.8197 418.9897 0.0254 -1.0000 -1.0000 4344700 1580143439.20 151.5484 60.0027 32.0000 1.9916 1.9922 418.9039 419.0738 0.0255 -1.0000 -1.0000 4344763 1580143439.30 151.5484 60.0027 32.0000 1.9912 1.9919 418.9288 419.0997 0.0256 -1.0000 -1.0000 4344825 1580143439.40 151.5484 60.0027 32.0000 1.9917 1.9924 419.0717 419.2417 0.0254 -1.0000 -1.0000 4345122 1580143439.50 151.5484 60.0027 32.0000 1.9932 1.9938 418.8514 419.0222 0.0257 -1.0000 -1.0000 4345185 1580143439.60 151.5484 60.0027 32.0000 1.9928 1.9935 418.7278 418.8974 0.0254 -1.0000 -1.0000 4345247 1580143439.70 151.4735 60.0026 32.0000 1.9923 1.9929 418.7763 418.9464 0.0256 -1.0000 -1.0000 4345310 1580143439.80 151.4735 60.0026 32.0000 1.9910 1.9917 418.7944 418.9658 0.0257 -1.0000 -1.0000 4345372 1580143439.90 151.4735 60.0026 32.0000 1.9903 1.9910 418.8778 419.0480 0.0255 -1.0000 -1.0000 4345435 1580143440.00 151.4735 60.0026 32.0000 1.9913 1.9919 418.8316 419.0020 0.0255 -1.0000 -1.0000 4345623 1580143440.10 151.4735 60.0026 32.0000 1.9925 1.9932 418.7619 418.9331 0.0257 -1.0000 -1.0000 4345685 1580143440.20 151.4735 60.0026 32.0000 1.9929 1.9935 418.7255 418.8960 0.0256 -1.0000 -1.0000 4345748 1580143440.30 151.4735 60.0026 32.0000 1.9921 1.9928 418.9718 419.1422 0.0255 -1.0000 -1.0000 4345825 1580143440.40 151.4164 60.0026 32.0000 1.9915 1.9921 419.0146 419.1851 0.0255 -1.0000 -1.0000 4345888 1580143440.50 151.4164 60.0026 32.0000 1.9920 1.9927 418.8972 419.0667 0.0254 -1.0000 -1.0000 4346075 1580143440.60 151.4164 60.0026 32.0000 1.9926 1.9933 418.7747 418.9455 0.0256 -1.0000 -1.0000 4346138 1580143440.70 151.4164 60.0026 32.0000 1.9925 1.9932 418.7388 418.9095 0.0256 -1.0000 -1.0000 4346201 1580143440.80 151.4164 60.0026 32.0000 1.9917 1.9924 418.7331 418.9033 0.0254 -1.0000 -1.0000 4346263 1580143440.90 151.4638 60.0026 32.0000 1.9914 1.9921 418.8023 418.9718 0.0255 -1.0000 -1.0000 4346341 1580143441.00 151.4800 60.0026 32.0000 1.9920 1.9927 418.8790 419.0498 0.0256 -1.0000 -1.0000 4347107 1580143441.10 151.4800 60.0026 32.0000 1.9926 1.9933 418.7632 418.9337 0.0256 -1.0000 -1.0000 4347185 1580143441.20 151.4800 60.0026 32.0000 1.9930 1.9937 418.6486 418.8191 0.0255 -1.0000 -1.0000 4347247 1580143441.30 151.4800 60.0026 32.0000 1.9928 1.9935 418.7331 418.9025 0.0254 -1.0000 -1.0000 4347310 1580143441.40 151.4800 60.0026 32.0000 1.9926 1.9932 418.9444 419.1151 0.0256 -1.0000 -1.0000 4347372 1580143441.50 151.4588 60.0026 32.0000 1.9919 1.9926 418.8908 419.0625 0.0258 -1.0000 -1.0000 4347435 1580143441.60 151.4588 60.0026 32.0000 1.9921 1.9928 418.8320 419.0033 0.0256 -1.0000 -1.0000 4347497 1580143441.70 151.4588 60.0026 32.0000 1.9923 1.9930 418.8288 418.9995 0.0256 -1.0000 -1.0000 4347575 1580143441.80 151.4588 60.0026 32.0000 1.9926 1.9932 418.7263 418.8970 0.0256 -1.0000 -1.0000 4347638 1580143441.90 151.4588 60.0026 32.0000 1.9921 1.9928 418.9539 419.1249 0.0256 -1.0000 -1.0000 4347701 1580143442.00 151.5314 60.0026 32.0000 1.9923 1.9930 418.9632 419.1343 0.0256 -1.0000 -1.0000 4347841 1580143442.10 151.5489 60.0026 32.0000 1.9927 1.9933 418.9436 419.1136 0.0255 -1.0000 -1.0000 4347904 1580143442.20 151.5489 60.0026 32.0000 1.9931 1.9938 418.8826 419.0533 0.0256 -1.0000 -1.0000 4347966 1580143442.30 151.5489 60.0026 32.0000 1.9932 1.9938 418.7432 418.9132 0.0254 -1.0000 -1.0000 4348029 1580143442.40 151.5489 60.0026 32.0000 1.9921 1.9928 418.8108 418.9813 0.0256 -1.0000 -1.0000 4348091 1580143442.50 151.5489 60.0026 32.0000 1.9921 1.9928 419.0068 419.1768 0.0254 -1.0000 -1.0000 4348154 1580143442.60 151.5815 60.0026 32.0000 1.9923 1.9930 418.8635 419.0335 0.0255 -1.0000 -1.0000 4348232 1580143442.70 151.5815 60.0026 32.0000 1.9923 1.9930 418.7526 418.9235 0.0257 -1.0000 -1.0000 4348294 1580143442.80 151.5815 60.0026 32.0000 1.9921 1.9928 418.7466 418.9166 0.0255 -1.0000 -1.0000 4348357 1580143442.90 151.5815 60.0026 32.0000 1.9916 1.9922 418.9460 419.1161 0.0255 -1.0000 -1.0000 4348435 1580143443.00 151.5815 60.0026 32.0000 1.9921 1.9927 419.0199 419.1902 0.0255 -1.0000 -1.0000 4348497 1580143443.10 151.5815 60.0026 32.0000 1.9923 1.9930 418.9779 419.1488 0.0256 -1.0000 -1.0000 4348560 1580143443.20 151.5320 60.0026 32.0000 1.9925 1.9932 418.7967 418.9667 0.0255 -1.0000 -1.0000 4348622 1580143443.30 151.5320 60.0026 32.0000 1.9925 1.9932 418.6825 418.8525 0.0255 -1.0000 -1.0000 4348685 1580143443.40 151.5320 60.0026 32.0000 1.9927 1.9934 418.8273 418.9972 0.0255 -1.0000 -1.0000 4348763 1580143443.50 151.5320 60.0026 32.0000 1.9920 1.9926 418.8890 419.0598 0.0255 -1.0000 -1.0000 4348825 1580143443.60 151.5320 60.0026 32.0000 1.9924 1.9931 418.8778 419.0480 0.0255 -1.0000 -1.0000 4348888 1580143443.70 151.5320 60.0026 32.0000 1.9937 1.9944 418.7137 418.8840 0.0255 -1.0000 -1.0000 4348966 1580143443.80 151.4637 60.0026 32.0000 1.9926 1.9933 418.7324 418.9021 0.0255 -1.0000 -1.0000 4349029 1580143443.90 151.4637 60.0026 32.0000 1.9924 1.9930 418.8389 419.0096 0.0256 -1.0000 -1.0000 4349091 1580143444.00 151.4637 60.0026 32.0000 1.9923 1.9929 418.9294 419.0995 0.0254 -1.0000 -1.0000 4349169 1580143444.10 151.4637 60.0026 32.0000 1.9919 1.9926 418.9894 419.1585 0.0254 -1.0000 -1.0000 4349404 1580143444.20 151.4637 60.0026 32.0000 1.9926 1.9933 418.8649 419.0347 0.0254 -1.0000 -1.0000 4349466 1580143444.30 151.5137 60.0026 32.0000 1.9926 1.9933 418.8273 418.9982 0.0256 -1.0000 -1.0000 4349529 1580143444.40 151.5137 60.0026 32.0000 1.9929 1.9936 418.7522 418.9226 0.0255 -1.0000 -1.0000 4349591 1580143444.50 151.5137 60.0026 32.0000 1.9926 1.9933 418.8956 419.0667 0.0257 -1.0000 -1.0000 4349654 1580143444.60 151.5137 60.0026 32.0000 1.9916 1.9922 418.9153 419.0857 0.0256 -1.0000 -1.0000 4350169 1580143444.70 151.5137 60.0026 32.0000 1.9921 1.9928 418.8617 419.0327 0.0256 -1.0000 -1.0000 4350232 1580143444.80 151.4418 60.0027 32.0000 1.9925 1.9931 418.7831 418.9528 0.0254 -1.0000 -1.0000 4350294 1580143444.90 151.4110 60.0027 32.0000 1.9925 1.9932 418.7433 418.9137 0.0255 -1.0000 -1.0000 4350357 1580143445.00 151.4110 60.0027 32.0000 1.9928 1.9935 418.8103 418.9811 0.0257 -1.0000 -1.0000 4350419 1580143445.10 151.4110 60.0027 32.0000 1.9924 1.9930 418.9977 419.1684 0.0255 -1.0000 -1.0000 4350669 1580143445.20 151.4110 60.0027 32.0000 1.9922 1.9928 419.0129 419.1832 0.0255 -1.0000 -1.0000 4350732 1580143445.30 151.4110 60.0027 32.0000 1.9922 1.9929 418.9135 419.0838 0.0255 -1.0000 -1.0000 4350794 1580143445.40 151.4782 60.0027 32.0000 1.9924 1.9930 418.7127 418.8826 0.0255 -1.0000 -1.0000 4350872 1580143445.50 151.4782 60.0027 32.0000 1.9928 1.9935 418.7585 418.9292 0.0255 -1.0000 -1.0000 4350935 1580143445.60 151.4782 60.0027 32.0000 1.9919 1.9926 418.9141 419.0839 0.0255 -1.0000 -1.0000 4351169 1580143445.70 151.4782 60.0027 32.0000 1.9919 1.9925 418.9915 419.1620 0.0255 -1.0000 -1.0000 4351247 1580143445.80 151.4782 60.0027 32.0000 1.9927 1.9934 418.9856 419.1559 0.0255 -1.0000 -1.0000 4351310 1580143445.90 151.5453 60.0027 32.0000 1.9934 1.9941 418.8102 418.9802 0.0255 -1.0000 -1.0000 4351372 1580143446.00 151.5463 60.0027 32.0000 1.9925 1.9931 418.7574 418.9278 0.0255 -1.0000 -1.0000 4351451 1580143446.10 151.5463 60.0027 32.0000 1.9925 1.9932 418.7876 418.9581 0.0255 -1.0000 -1.0000 4351685 1580143446.20 151.5475 60.0027 32.0000 1.9920 1.9927 418.9188 419.0890 0.0255 -1.0000 -1.0000 4351747 1580143446.30 151.5475 60.0027 32.0000 1.9915 1.9922 418.9710 419.1404 0.0254 -1.0000 -1.0000 4351825 1580143446.40 151.5550 60.0027 32.0000 1.9922 1.9929 419.0079 419.1783 0.0255 -1.0000 -1.0000 4351888 1580143446.50 151.5765 60.0027 32.0000 1.9929 1.9936 418.9159 419.0874 0.0257 -1.0000 -1.0000 4351951 1580143446.60 151.5765 60.0027 32.0000 1.9923 1.9930 418.7326 418.9028 0.0255 -1.0000 -1.0000 4352185 1580143446.70 151.5765 60.0027 32.0000 1.9926 1.9933 418.8107 418.9811 0.0255 -1.0000 -1.0000 4352247 1580143446.80 151.5765 60.0027 32.0000 1.9918 1.9924 418.8580 419.0279 0.0254 -1.0000 -1.0000 4352310 1580143446.90 151.5765 60.0027 32.0000 1.9918 1.9924 418.9003 419.0712 0.0256 -1.0000 -1.0000 4352372 1580143447.00 151.4974 60.0027 32.0000 1.9918 1.9925 418.7112 418.8818 0.0256 -1.0000 -1.0000 4352435 1580143447.10 151.4974 60.0027 32.0000 1.9927 1.9933 418.7183 418.8892 0.0256 -1.0000 -1.0000 4352513 1580143447.20 151.4974 60.0027 32.0000 1.9926 1.9932 418.7528 418.9243 0.0256 -1.0000 -1.0000 4352654 1580143447.30 151.4974 60.0027 32.0000 1.9922 1.9929 418.9258 419.0964 0.0256 -1.0000 -1.0000 4352716 1580143447.40 151.4974 60.0027 32.0000 1.9917 1.9924 418.9689 419.1401 0.0256 -1.0000 -1.0000 4352794 1580143447.50 151.4866 60.0027 32.0000 1.9919 1.9925 418.8909 419.0624 0.0256 -1.0000 -1.0000 4352857 1580143447.60 151.4507 60.0027 32.0000 1.9930 1.9937 418.7496 418.9203 0.0256 -1.0000 -1.0000 4352919 1580143447.70 151.4507 60.0027 32.0000 1.9932 1.9938 418.6458 418.8163 0.0255 -1.0000 -1.0000 4353154 1580143447.80 151.4507 60.0027 32.0000 1.9920 1.9927 418.7709 418.9407 0.0254 -1.0000 -1.0000 4353216 1580143447.90 151.4507 60.0027 32.0000 1.9918 1.9924 418.9474 419.1174 0.0255 -1.0000 -1.0000 4353279 1580143448.00 151.4507 60.0027 32.0000 1.9916 1.9923 418.9551 419.1252 0.0255 -1.0000 -1.0000 4353357 1580143448.10 151.4425 60.0027 32.0000 1.9926 1.9933 418.8003 418.9713 0.0256 -1.0000 -1.0000 4353420 1580143448.20 151.4425 60.0027 32.0000 1.9927 1.9933 418.7632 418.9337 0.0256 -1.0000 -1.0000 4353904 1580143448.30 151.4425 60.0027 32.0000 1.9919 1.9926 418.8126 418.9828 0.0255 -1.0000 -1.0000 4353966 1580143448.40 151.4425 60.0027 32.0000 1.9920 1.9927 419.0066 419.1776 0.0256 -1.0000 -1.0000 4354029 1580143448.50 151.4425 60.0027 32.0000 1.9920 1.9926 418.8555 419.0258 0.0255 -1.0000 -1.0000 4354091 1580143448.60 151.4856 60.0027 32.0000 1.9927 1.9934 418.7720 418.9428 0.0256 -1.0000 -1.0000 4354169 1580143448.70 151.5078 60.0027 32.0000 1.9928 1.9935 418.7551 418.9251 0.0255 -1.0000 -1.0000 4354607 1580143448.80 151.5078 60.0027 32.0000 1.9925 1.9932 418.7925 418.9627 0.0255 -1.0000 -1.0000 4354669 1580143448.90 151.5078 60.0027 32.0000 1.9921 1.9928 418.9716 419.1415 0.0255 -1.0000 -1.0000 4354732 1580143449.00 151.5078 60.0027 32.0000 1.9923 1.9930 419.0412 419.2117 0.0256 -1.0000 -1.0000 4354794 1580143449.10 151.5078 60.0027 32.0000 1.9922 1.9929 418.9427 419.1129 0.0254 -1.0000 -1.0000 4354872 1580143449.20 151.5776 60.0027 32.0000 1.9931 1.9938 418.7752 418.9456 0.0256 -1.0000 -1.0000 4354966 1580143449.30 151.5776 60.0027 32.0000 1.9938 1.9945 418.8261 418.9966 0.0255 -1.0000 -1.0000 4355029 1580143449.40 151.5776 60.0027 32.0000 1.9926 1.9933 418.8662 419.0363 0.0254 -1.0000 -1.0000 4355107 1580143449.50 151.5776 60.0027 32.0000 1.9919 1.9926 418.8649 419.0348 0.0255 -1.0000 -1.0000 4355169 1580143449.60 151.5776 60.0027 32.0000 1.9930 1.9936 418.8366 419.0068 0.0255 -1.0000 -1.0000 4355232 1580143449.70 151.5334 60.0026 32.0000 1.9925 1.9932 418.8045 418.9748 0.0256 -1.0000 -1.0000 4355420 1580143449.80 151.5517 60.0022 32.0000 1.9925 1.9932 418.7946 418.9652 0.0256 -1.0000 -1.0000 4355482 1580143449.90 151.5517 60.0022 32.0000 1.9926 1.9933 418.8987 419.0690 0.0256 -1.0000 -1.0000 4355544 1580143450.00 151.5517 60.0022 32.0000 1.9925 1.9932 418.9093 419.0805 0.0256 -1.0000 -1.0000 4355622 1580143450.10 151.5517 60.0022 32.0000 1.9926 1.9933 418.8283 418.9986 0.0255 -1.0000 -1.0000 4355685 1580143450.20 151.5538 60.0022 32.0000 1.9925 1.9931 418.7191 418.8899 0.0256 -1.0000 -1.0000 4355920 1580143450.30 151.5611 60.0022 32.0000 1.9921 1.9928 418.8259 418.9964 0.0256 -1.0000 -1.0000 4355982 1580143450.40 151.5611 60.0022 32.0000 1.9914 1.9921 418.9809 419.1519 0.0256 -1.0000 -1.0000 4356045 1580143450.50 151.5611 60.0022 32.0000 1.9917 1.9923 419.0183 419.1890 0.0256 -1.0000 -1.0000 4356107 1580143450.60 151.5611 60.0022 32.0000 1.9933 1.9940 418.8307 419.0010 0.0255 -1.0000 -1.0000 4356185 1580143450.70 151.5611 60.0022 32.0000 1.9928 1.9935 418.7854 418.9553 0.0255 -1.0000 -1.0000 4356247 1580143450.80 151.4868 60.0022 32.0000 1.9919 1.9926 418.8876 419.0572 0.0254 -1.0000 -1.0000 4356310 1580143450.90 151.4868 60.0022 32.0000 1.9919 1.9926 418.9576 419.1273 0.0253 -1.0000 -1.0000 4356404 1580143451.00 151.4868 60.0022 32.0000 1.9921 1.9927 418.9198 419.0901 0.0256 -1.0000 -1.0000 4356466 1580143451.10 151.4868 60.0022 32.0000 1.9926 1.9933 418.7648 418.9354 0.0256 -1.0000 -1.0000 4356529 1580143451.20 151.4868 60.0022 32.0000 1.9928 1.9935 418.7268 418.8972 0.0255 -1.0000 -1.0000 4356591 1580143451.30 151.4850 60.0022 32.0000 1.9927 1.9933 418.7055 418.8756 0.0255 -1.0000 -1.0000 4356935 1580143451.40 151.4570 60.0022 32.0000 1.9922 1.9929 418.8496 419.0205 0.0256 -1.0000 -1.0000 4356997 1580143451.50 151.4570 60.0022 32.0000 1.9920 1.9927 418.8969 419.0676 0.0256 -1.0000 -1.0000 4357060 1580143451.60 151.4570 60.0022 32.0000 1.9925 1.9932 418.8684 419.0393 0.0256 -1.0000 -1.0000 4357138 1580143451.70 151.4570 60.0022 32.0000 1.9931 1.9938 418.7262 418.8968 0.0255 -1.0000 -1.0000 4357216 1580143451.80 151.4570 60.0022 32.0000 1.9915 1.9922 418.9474 419.1174 0.0254 -1.0000 -1.0000 4357435 1580143451.90 151.5035 60.0022 32.0000 1.9923 1.9930 419.0317 419.2020 0.0255 -1.0000 -1.0000 4357497 1580143452.00 151.5070 60.0022 32.0000 1.9926 1.9932 419.0464 419.2170 0.0255 -1.0000 -1.0000 4357575 1580143452.10 151.5070 60.0022 32.0000 1.9922 1.9929 419.0173 419.1870 0.0255 -1.0000 -1.0000 4357638 1580143452.20 151.5070 60.0022 32.0000 1.9939 1.9946 418.8108 418.9807 0.0255 -1.0000 -1.0000 4357701 1580143452.30 151.5070 60.0022 32.0000 1.9937 1.9943 418.8014 418.9722 0.0256 -1.0000 -1.0000 4357935 1580143452.40 151.5154 60.0022 32.0000 1.9929 1.9936 418.9150 419.0858 0.0256 -1.0000 -1.0000 4357997 1580143452.50 151.5433 60.0022 32.0000 1.9914 1.9921 418.9837 419.1550 0.0257 -1.0000 -1.0000 4358060 1580143452.60 151.5433 60.0022 32.0000 1.9925 1.9932 418.7837 418.9547 0.0256 -1.0000 -1.0000 4358122 1580143452.70 151.5433 60.0022 32.0000 1.9927 1.9934 418.7037 418.8739 0.0256 -1.0000 -1.0000 4358185 1580143452.80 151.5433 60.0022 32.0000 1.9929 1.9936 418.8604 419.0311 0.0256 -1.0000 -1.0000 4358435 1580143452.90 151.5433 60.0022 32.0000 1.9921 1.9928 418.8874 419.0584 0.0256 -1.0000 -1.0000 4358497 1580143453.00 151.5360 60.0022 32.0000 1.9914 1.9920 418.9943 419.1652 0.0256 -1.0000 -1.0000 4358560 1580143453.10 151.5360 60.0022 32.0000 1.9919 1.9926 418.9670 419.1369 0.0254 -1.0000 -1.0000 4358638 1580143453.20 151.5360 60.0022 32.0000 1.9927 1.9933 418.9099 419.0803 0.0255 -1.0000 -1.0000 4358716 1580143453.30 151.5360 60.0022 32.0000 1.9929 1.9936 418.7694 418.9396 0.0256 -1.0000 -1.0000 4358888 1580143453.40 151.5360 60.0022 32.0000 1.9927 1.9933 418.6809 418.8514 0.0256 -1.0000 -1.0000 4358966 1580143453.50 151.5360 60.0022 32.0000 1.9921 1.9928 418.7608 418.9314 0.0256 -1.0000 -1.0000 4359029 1580143453.60 151.5548 60.0022 32.0000 1.9919 1.9925 418.8833 419.0528 0.0254 -1.0000 -1.0000 4359091 1580143453.70 151.5548 60.0022 32.0000 1.9927 1.9933 418.9068 419.0769 0.0255 -1.0000 -1.0000 4359154 1580143453.80 151.5548 60.0022 32.0000 1.9918 1.9924 418.8219 418.9922 0.0255 -1.0000 -1.0000 4359935 1580143453.90 151.5548 60.0022 32.0000 1.9927 1.9934 418.6558 418.8259 0.0255 -1.0000 -1.0000 4359998 1580143454.00 151.5548 60.0022 32.0000 1.9921 1.9927 418.7551 418.9260 0.0256 -1.0000 -1.0000 4400075 1580143454.10 151.5523 60.0022 32.0000 1.9918 1.9925 418.8988 419.0686 0.0254 -1.0000 -1.0000 4400154 1580143454.20 151.5372 60.0022 32.0000 1.9916 1.9923 418.8862 419.0569 0.0256 -1.0000 -1.0000 4400216 1580143454.30 151.5372 60.0022 32.0000 1.9917 1.9923 418.9088 419.0791 0.0255 -1.0000 -1.0000 4400294 1580143454.40 151.5372 60.0022 32.0000 1.9932 1.9939 418.7966 418.9665 0.0255 -1.0000 -1.0000 4400357 1580143454.50 151.5372 60.0022 32.0000 1.9928 1.9934 418.7372 418.9078 0.0256 -1.0000 -1.0000 4400419 1580143454.60 151.5372 60.0022 32.0000 1.9925 1.9931 418.8077 418.9779 0.0256 -1.0000 -1.0000 4400497 1580143454.70 151.4701 60.0027 32.0000 1.9921 1.9928 418.9639 419.1346 0.0255 -1.0000 -1.0000 4400560 1580143454.80 151.4701 60.0027 32.0000 1.9926 1.9933 418.8280 418.9980 0.0255 -1.0000 -1.0000 4400622 1580143454.90 151.4701 60.0027 32.0000 1.9929 1.9936 418.6828 418.8535 0.0256 -1.0000 -1.0000 4400685 1580143455.00 151.4701 60.0027 32.0000 1.9926 1.9932 418.8545 419.0244 0.0255 -1.0000 -1.0000 4400747 1580143455.10 151.4701 60.0027 32.0000 1.9922 1.9928 418.9180 419.0881 0.0255 -1.0000 -1.0000 4400825 1580143455.20 151.5505 60.0027 32.0000 1.9924 1.9931 418.8650 419.0359 0.0256 -1.0000 -1.0000 4400888 1580143455.30 151.5625 60.0027 32.0000 1.9927 1.9934 418.7841 418.9543 0.0254 -1.0000 -1.0000 4400950 1580143455.40 151.5625 60.0027 32.0000 1.9934 1.9941 418.7403 418.9109 0.0257 -1.0000 -1.0000 4401185 1580143455.50 151.5625 60.0027 32.0000 1.9932 1.9939 418.6747 418.8447 0.0255 -1.0000 -1.0000 4401247 1580143455.60 151.5625 60.0027 32.0000 1.9921 1.9928 418.9494 419.1198 0.0255 -1.0000 -1.0000 4401310 1580143455.70 151.5625 60.0027 32.0000 1.9922 1.9928 418.9621 419.1327 0.0256 -1.0000 -1.0000 4401388 1580143455.80 151.5625 60.0027 32.0000 1.9925 1.9932 418.8365 419.0075 0.0256 -1.0000 -1.0000 4401450 1580143455.90 151.5625 60.0027 32.0000 1.9934 1.9941 418.7944 418.9654 0.0256 -1.0000 -1.0000 4401669 1580143456.00 151.5625 60.0027 32.0000 1.9925 1.9932 418.8430 419.0135 0.0255 -1.0000 -1.0000 4401747 1580143456.10 151.5625 60.0027 32.0000 1.9923 1.9930 418.9654 419.1365 0.0256 -1.0000 -1.0000 4401810 1580143456.20 151.5625 60.0027 32.0000 1.9915 1.9922 418.8639 419.0339 0.0255 -1.0000 -1.0000 4401872 1580143456.30 151.5815 60.0027 32.0000 1.9922 1.9928 418.7004 418.8707 0.0256 -1.0000 -1.0000 4401950 1580143456.40 151.5815 60.0027 32.0000 1.9926 1.9933 418.7019 418.8730 0.0256 -1.0000 -1.0000 4402075 1580143456.50 151.5815 60.0027 32.0000 1.9923 1.9930 418.8501 419.0202 0.0254 -1.0000 -1.0000 4402138 1580143456.60 151.5815 60.0027 32.0000 1.9922 1.9929 418.9178 419.0880 0.0256 -1.0000 -1.0000 4402216 1580143456.70 151.5815 60.0027 32.0000 1.9922 1.9928 418.8164 418.9866 0.0255 -1.0000 -1.0000 4402279 1580143456.80 151.5262 60.0027 32.0000 1.9916 1.9923 418.7360 418.9069 0.0256 -1.0000 -1.0000 4402341 1580143456.90 151.4644 60.0027 32.0000 1.9924 1.9930 418.7118 418.8820 0.0255 -1.0000 -1.0000 4402591 1580143457.00 151.4644 60.0027 32.0000 1.9913 1.9919 418.8325 419.0027 0.0255 -1.0000 -1.0000 4402654 1580143457.10 151.4644 60.0027 32.0000 1.9922 1.9929 418.8333 419.0043 0.0256 -1.0000 -1.0000 4402716 1580143457.20 151.4644 60.0027 32.0000 1.9929 1.9936 418.6987 418.8694 0.0255 -1.0000 -1.0000 4402779 1580143457.30 151.4644 60.0027 32.0000 1.9921 1.9928 418.7116 418.8829 0.0257 -1.0000 -1.0000 4402841 1580143457.40 151.5168 60.0027 32.0000 1.9920 1.9927 418.7895 418.9607 0.0256 -1.0000 -1.0000 4403357 1580143457.50 151.5532 60.0027 32.0000 1.9914 1.9920 418.8613 419.0319 0.0255 -1.0000 -1.0000 4403419 1580143457.60 151.5532 60.0027 32.0000 1.9919 1.9925 418.9326 419.1038 0.0256 -1.0000 -1.0000 4403497 1580143457.70 151.5532 60.0027 32.0000 1.9922 1.9929 418.9850 419.1554 0.0256 -1.0000 -1.0000 4403560 1580143457.80 151.5532 60.0027 32.0000 1.9930 1.9937 418.7799 418.9507 0.0256 -1.0000 -1.0000 4403622 1580143457.90 151.5532 60.0027 32.0000 1.9933 1.9939 418.6973 418.8676 0.0255 -1.0000 -1.0000 4403810 1580143458.00 151.4987 60.0027 32.0000 1.9923 1.9929 418.7944 418.9655 0.0256 -1.0000 -1.0000 4403872 1580143458.10 151.4987 60.0027 32.0000 1.9917 1.9924 418.8304 419.0018 0.0257 -1.0000 -1.0000 4403935 1580143458.20 151.4987 60.0027 32.0000 1.9925 1.9932 418.7844 418.9554 0.0256 -1.0000 -1.0000 4404013 1580143458.30 151.4987 60.0027 32.0000 1.9936 1.9943 418.7076 418.8786 0.0256 -1.0000 -1.0000 4404075 1580143458.40 151.4987 60.0027 32.0000 1.9924 1.9931 418.7719 418.9423 0.0255 -1.0000 -1.0000 4404169 1580143458.50 151.4865 60.0027 32.0000 1.9925 1.9932 418.9469 419.1187 0.0258 -1.0000 -1.0000 4404232 1580143458.60 151.4757 60.0027 32.0000 1.9922 1.9929 418.9730 419.1444 0.0256 -1.0000 -1.0000 4404310 1580143458.70 151.4757 60.0027 32.0000 1.9922 1.9929 418.9205 419.0917 0.0257 -1.0000 -1.0000 4404372 1580143458.80 151.4757 60.0027 32.0000 1.9928 1.9934 418.8467 419.0171 0.0255 -1.0000 -1.0000 4404435 1580143458.90 151.4757 60.0027 32.0000 1.9925 1.9931 418.6917 418.8621 0.0256 -1.0000 -1.0000 4404513 1580143459.00 151.4757 60.0027 32.0000 1.9928 1.9935 418.8023 418.9738 0.0257 -1.0000 -1.0000 4404685 1580143459.10 151.5630 60.0027 32.0000 1.9923 1.9930 418.9206 419.0910 0.0255 -1.0000 -1.0000 4404763 1580143459.20 151.5630 60.0027 32.0000 1.9922 1.9929 418.9137 419.0847 0.0256 -1.0000 -1.0000 4404810 1580143459.30 151.5630 60.0027 32.0000 1.9923 1.9930 418.7901 418.9610 0.0256 -1.0000 -1.0000 4404872 1580143459.40 151.5630 60.0027 32.0000 1.9919 1.9926 418.7649 418.9354 0.0255 -1.0000 -1.0000 4404950 1580143459.50 151.5630 60.0027 32.0000 1.9922 1.9928 418.8673 419.0375 0.0255 -1.0000 -1.0000 4405247 1580143459.60 151.5046 60.0020 32.0000 1.9910 1.9917 418.8673 419.0382 0.0256 -1.0000 -1.0000 4405310 1580143459.70 151.5046 60.0020 32.0000 1.9918 1.9924 418.8752 419.0464 0.0256 -1.0000 -1.0000 4405388 1580143459.80 151.5046 60.0020 32.0000 1.9920 1.9926 418.8018 418.9720 0.0255 -1.0000 -1.0000 4405450 1580143459.90 151.5046 60.0020 32.0000 1.9927 1.9933 418.7060 418.8753 0.0254 -1.0000 -1.0000 4405513 1580143460.00 151.5046 60.0020 32.0000 1.9927 1.9934 418.7207 418.8917 0.0257 -1.0000 -1.0000 4405857 1580143460.10 151.5046 60.0020 32.0000 1.9923 1.9929 418.8438 419.0153 0.0256 -1.0000 -1.0000 4405920 1580143460.20 151.5046 60.0020 32.0000 1.9915 1.9922 418.9191 419.0894 0.0256 -1.0000 -1.0000 4405966 1580143460.30 151.5356 60.0020 32.0000 1.9916 1.9923 418.8853 419.0558 0.0255 -1.0000 -1.0000 4406044 1580143460.40 151.5356 60.0020 32.0000 1.9921 1.9928 418.7655 418.9353 0.0254 -1.0000 -1.0000 4406107 1580143460.50 151.5356 60.0020 32.0000 1.9915 1.9922 418.7617 418.9314 0.0255 -1.0000 -1.0000 4406169 1580143460.60 151.5356 60.0020 32.0000 1.9919 1.9926 418.8353 419.0063 0.0256 -1.0000 -1.0000 4406247 1580143460.70 151.5356 60.0020 32.0000 1.9916 1.9923 418.9458 419.1169 0.0257 -1.0000 -1.0000 4406310 1580143460.80 151.5103 60.0020 32.0000 1.9920 1.9927 418.7885 418.9592 0.0255 -1.0000 -1.0000 4406372 1580143460.90 151.4766 60.0020 32.0000 1.9923 1.9930 418.6621 418.8312 0.0254 -1.0000 -1.0000 4406435 1580143461.00 151.4766 60.0020 32.0000 1.9919 1.9926 418.6781 418.8489 0.0256 -1.0000 -1.0000 4406841 1580143461.10 151.4766 60.0020 32.0000 1.9929 1.9936 418.7455 418.9167 0.0256 -1.0000 -1.0000 4406919 1580143461.20 151.4766 60.0020 32.0000 1.9923 1.9930 418.8669 419.0375 0.0256 -1.0000 -1.0000 4406966 1580143461.30 151.4766 60.0020 32.0000 1.9922 1.9929 418.8446 419.0152 0.0255 -1.0000 -1.0000 4407107 1580143461.40 151.4440 60.0020 32.0000 1.9938 1.9945 418.7903 418.9608 0.0256 -1.0000 -1.0000 4407169 1580143461.50 151.4440 60.0020 32.0000 1.9931 1.9937 418.7255 418.8960 0.0255 -1.0000 -1.0000 4407232 1580143461.60 151.4440 60.0020 32.0000 1.9923 1.9930 418.9331 419.1032 0.0256 -1.0000 -1.0000 4407294 1580143461.70 151.4440 60.0020 32.0000 1.9922 1.9929 418.9916 419.1628 0.0256 -1.0000 -1.0000 4407372 1580143461.80 151.4440 60.0020 32.0000 1.9922 1.9929 418.8858 419.0569 0.0256 -1.0000 -1.0000 4407435 1580143461.90 151.4612 60.0020 32.0000 1.9921 1.9928 418.6580 418.8283 0.0255 -1.0000 -1.0000 4407497 1580143462.00 151.4712 60.0020 32.0000 1.9931 1.9938 418.7611 418.9306 0.0254 -1.0000 -1.0000 4407575 1580143462.10 151.4712 60.0020 32.0000 1.9926 1.9933 418.8888 419.0578 0.0253 -1.0000 -1.0000 4407669 1580143462.20 151.4712 60.0020 32.0000 1.9920 1.9927 418.9377 419.1084 0.0255 -1.0000 -1.0000 4407732 1580143462.30 151.4712 60.0020 32.0000 1.9923 1.9930 418.8508 419.0211 0.0255 -1.0000 -1.0000 4407810 1580143462.40 151.4734 60.0020 32.0000 1.9928 1.9934 418.7163 418.8859 0.0254 -1.0000 -1.0000 4407872 1580143462.50 151.5388 60.0020 32.0000 1.9928 1.9935 418.7504 418.9215 0.0257 -1.0000 -1.0000 4407935 1580143462.60 151.5388 60.0020 32.0000 1.9929 1.9935 418.8932 419.0643 0.0256 -1.0000 -1.0000 4408388 1580143462.70 151.5388 60.0020 32.0000 1.9929 1.9936 418.8585 419.0287 0.0255 -1.0000 -1.0000 4408450 1580143462.80 151.5388 60.0020 32.0000 1.9927 1.9934 418.7448 418.9153 0.0256 -1.0000 -1.0000 4408513 1580143462.90 151.5388 60.0020 32.0000 1.9928 1.9935 418.6964 418.8670 0.0255 -1.0000 -1.0000 4408591 1580143463.00 151.5390 60.0020 32.0000 1.9927 1.9933 418.7315 418.9019 0.0256 -1.0000 -1.0000 4408654 1580143463.10 151.5391 60.0020 32.0000 1.9915 1.9922 418.9751 419.1460 0.0256 -1.0000 -1.0000 4408950 1580143463.20 151.5391 60.0020 32.0000 1.9909 1.9916 419.0114 419.1828 0.0257 -1.0000 -1.0000 4409013 1580143463.30 151.5391 60.0020 32.0000 1.9922 1.9928 418.8775 419.0466 0.0254 -1.0000 -1.0000 4409075 1580143463.40 151.5391 60.0020 32.0000 1.9933 1.9939 418.7834 418.9542 0.0256 -1.0000 -1.0000 4409138 1580143463.50 151.5391 60.0020 32.0000 1.9928 1.9935 418.6963 418.8667 0.0255 -1.0000 -1.0000 4409200 1580143463.60 151.5568 60.0020 32.0000 1.9924 1.9931 418.8331 419.0028 0.0255 -1.0000 -1.0000 4409341 1580143463.70 151.5568 60.0020 32.0000 1.9921 1.9928 418.8980 419.0685 0.0255 -1.0000 -1.0000 4409420 1580143463.80 151.5568 60.0020 32.0000 1.9912 1.9919 418.8517 419.0219 0.0255 -1.0000 -1.0000 4409482 1580143463.90 151.5568 60.0020 32.0000 1.9930 1.9936 418.7185 418.8897 0.0256 -1.0000 -1.0000 4409545 1580143464.00 151.5568 60.0020 32.0000 1.9925 1.9932 418.6283 418.7986 0.0256 -1.0000 -1.0000 4409607 1580143464.10 151.5589 60.0020 32.0000 1.9923 1.9930 418.6953 418.8660 0.0255 -1.0000 -1.0000 4409857 1580143464.20 151.5590 60.0020 32.0000 1.9918 1.9924 418.8640 419.0354 0.0256 -1.0000 -1.0000 4409920 1580143464.30 151.5590 60.0020 32.0000 1.9920 1.9926 418.9866 419.1570 0.0255 -1.0000 -1.0000 4409982 1580143464.40 151.5590 60.0020 32.0000 1.9925 1.9932 418.8952 419.0655 0.0255 -1.0000 -1.0000 4410045 1580143464.50 151.5590 60.0020 32.0000 1.9928 1.9935 418.7556 418.9261 0.0256 -1.0000 -1.0000 4410107 1580143464.60 151.5416 60.0021 32.0000 1.9928 1.9935 418.7855 418.9561 0.0255 -1.0000 -1.0000 4410185 1580143464.70 151.4307 60.0026 32.0000 1.9922 1.9928 418.7710 418.9414 0.0256 -1.0000 -1.0000 4410247 1580143464.80 151.4307 60.0026 32.0000 1.9918 1.9925 418.9444 419.1145 0.0255 -1.0000 -1.0000 4410310 1580143464.90 151.4307 60.0026 32.0000 1.9924 1.9931 418.8908 419.0607 0.0255 -1.0000 -1.0000 4410388 1580143465.00 151.4307 60.0026 32.0000 1.9926 1.9933 418.6491 418.8196 0.0256 -1.0000 -1.0000 4410450 1580143465.10 151.4307 60.0026 32.0000 1.9925 1.9932 418.7137 418.8843 0.0256 -1.0000 -1.0000 4410513 1580143465.20 151.4888 60.0026 32.0000 1.9917 1.9924 418.8385 419.0089 0.0255 -1.0000 -1.0000 4411341 1580143465.30 151.4950 60.0026 32.0000 1.9924 1.9931 418.9317 419.1020 0.0255 -1.0000 -1.0000 4411404 1580143465.40 151.4950 60.0026 32.0000 1.9931 1.9938 418.8381 419.0085 0.0255 -1.0000 -1.0000 4411482 1580143465.50 151.4950 60.0026 32.0000 1.9928 1.9934 418.6830 418.8531 0.0255 -1.0000 -1.0000 4411545 1580143465.60 151.4950 60.0026 32.0000 1.9932 1.9939 418.6926 418.8623 0.0254 -1.0000 -1.0000 4411607 1580143465.70 151.4950 60.0026 32.0000 1.9928 1.9935 418.7233 418.8939 0.0256 -1.0000 -1.0000 4411669 1580143465.80 151.5269 60.0026 32.0000 1.9915 1.9921 418.8835 419.0543 0.0256 -1.0000 -1.0000 4411732 1580143465.90 151.5290 60.0026 32.0000 1.9926 1.9933 418.9782 419.1488 0.0255 -1.0000 -1.0000 4411795 1580143466.00 151.5290 60.0026 32.0000 1.9925 1.9931 419.0047 419.1752 0.0256 -1.0000 -1.0000 4411872 1580143466.10 151.5290 60.0026 32.0000 1.9922 1.9929 418.7152 418.8858 0.0255 -1.0000 -1.0000 4411935 1580143466.20 151.5290 60.0026 32.0000 1.9929 1.9936 418.7315 418.9014 0.0254 -1.0000 -1.0000 4411997 1580143466.30 151.5264 60.0026 32.0000 1.9923 1.9929 418.8929 419.0628 0.0255 -1.0000 -1.0000 4412075 1580143466.40 151.4917 60.0026 32.0000 1.9924 1.9931 418.8669 419.0371 0.0255 -1.0000 -1.0000 4412138 1580143466.50 151.4917 60.0026 32.0000 1.9928 1.9935 418.7710 418.9412 0.0255 -1.0000 -1.0000 4412201 1580143466.60 151.4917 60.0026 32.0000 1.9921 1.9928 418.6494 418.8194 0.0255 -1.0000 -1.0000 4412279 1580143466.70 151.4917 60.0026 32.0000 1.9926 1.9933 418.5706 418.7403 0.0253 -1.0000 -1.0000 4412450 1580143466.80 151.4917 60.0026 32.0000 1.9922 1.9929 418.8810 419.0520 0.0257 -1.0000 -1.0000 4412513 1580143466.90 151.4917 60.0026 32.0000 1.9920 1.9926 418.9123 419.0817 0.0254 -1.0000 -1.0000 4412591 1580143467.00 151.4917 60.0026 32.0000 1.9917 1.9923 418.8327 419.0028 0.0255 -1.0000 -1.0000 4412654 1580143467.10 151.4917 60.0026 32.0000 1.9920 1.9926 418.8374 419.0072 0.0255 -1.0000 -1.0000 4412732 1580143467.20 151.4917 60.0026 32.0000 1.9917 1.9924 418.8362 419.0068 0.0256 -1.0000 -1.0000 4412794 1580143467.30 151.4917 60.0026 32.0000 1.9912 1.9919 418.8588 419.0290 0.0255 -1.0000 -1.0000 4412857 1580143467.40 151.4924 60.0026 32.0000 1.9920 1.9927 418.9589 419.1295 0.0256 -1.0000 -1.0000 4412935 1580143467.50 151.4940 60.0026 32.0000 1.9921 1.9928 418.9148 419.0854 0.0256 -1.0000 -1.0000 4412997 1580143467.60 151.4940 60.0026 32.0000 1.9930 1.9936 418.7278 418.8981 0.0255 -1.0000 -1.0000 4413060 1580143467.70 151.4940 60.0026 32.0000 1.9925 1.9931 418.5660 418.7365 0.0256 -1.0000 -1.0000 4413138 1580143467.80 151.4940 60.0026 32.0000 1.9922 1.9929 418.6607 418.8318 0.0256 -1.0000 -1.0000 4413779 1580143467.90 151.4940 60.0026 32.0000 1.9920 1.9926 418.7627 418.9334 0.0256 -1.0000 -1.0000 4413841 1580143468.00 151.4270 60.0026 32.0000 1.9924 1.9931 418.9220 419.0945 0.0258 -1.0000 -1.0000 4413904 1580143468.10 151.4270 60.0026 32.0000 1.9920 1.9926 418.8410 419.0116 0.0255 -1.0000 -1.0000 4413966 1580143468.20 151.4270 60.0026 32.0000 1.9924 1.9931 418.7670 418.9381 0.0257 -1.0000 -1.0000 4414029 1580143468.30 151.4270 60.0026 32.0000 1.9926 1.9932 418.7451 418.9157 0.0256 -1.0000 -1.0000 4414107 1580143468.40 151.4270 60.0026 32.0000 1.9914 1.9921 418.8972 419.0688 0.0257 -1.0000 -1.0000 4414169 1580143468.50 151.4270 60.0026 32.0000 1.9918 1.9925 418.9328 419.1034 0.0255 -1.0000 -1.0000 4414232 1580143468.60 151.4270 60.0026 32.0000 1.9921 1.9927 418.8216 418.9922 0.0256 -1.0000 -1.0000 4414310 1580143468.70 151.4270 60.0026 32.0000 1.9922 1.9928 418.6793 418.8500 0.0256 -1.0000 -1.0000 4414372 1580143468.80 151.4270 60.0026 32.0000 1.9922 1.9929 418.5959 418.7656 0.0254 -1.0000 -1.0000 4414435 1580143468.90 151.4270 60.0026 32.0000 1.9927 1.9934 418.7435 418.9147 0.0256 -1.0000 -1.0000 4414513 1580143469.00 151.4270 60.0026 32.0000 1.9918 1.9925 418.8077 418.9788 0.0257 -1.0000 -1.0000 4414575 1580143469.10 151.4976 60.0026 32.0000 1.9918 1.9925 418.9418 419.1130 0.0256 -1.0000 -1.0000 4414654 1580143469.20 151.5519 60.0026 32.0000 1.9918 1.9925 418.9243 419.0947 0.0255 -1.0000 -1.0000 4414716 1580143469.30 151.5519 60.0026 32.0000 1.9929 1.9936 418.7675 418.9378 0.0256 -1.0000 -1.0000 4414919 1580143469.40 151.5519 60.0026 32.0000 1.9928 1.9934 418.7056 418.8757 0.0255 -1.0000 -1.0000 4414997 1580143469.50 151.5519 60.0026 32.0000 1.9919 1.9926 418.7632 418.9349 0.0257 -1.0000 -1.0000 4415060 1580143469.60 151.5519 60.0026 32.0000 1.9908 1.9915 418.8782 419.0484 0.0254 -1.0000 -1.0000 4415122 1580143469.70 151.5142 60.0018 32.0000 1.9917 1.9923 418.9466 419.1176 0.0255 -1.0000 -1.0000 4415185 1580143469.80 151.5142 60.0018 32.0000 1.9923 1.9929 418.8291 418.9994 0.0256 -1.0000 -1.0000 4415857 1580143469.90 151.5142 60.0018 32.0000 1.9932 1.9939 418.6724 418.8429 0.0255 -1.0000 -1.0000 4415919 1580143470.00 151.5142 60.0018 32.0000 1.9925 1.9931 418.7422 418.9122 0.0255 -1.0000 -1.0000 4416013 1580143470.10 151.5142 60.0018 32.0000 1.9923 1.9929 418.7093 418.8795 0.0255 -1.0000 -1.0000 4416075 1580143470.20 151.5491 60.0018 32.0000 1.9916 1.9923 418.8366 419.0071 0.0255 -1.0000 -1.0000 4416138 1580143470.30 151.5491 60.0018 32.0000 1.9907 1.9914 418.9282 419.0984 0.0255 -1.0000 -1.0000 4416216 1580143470.40 151.5491 60.0018 32.0000 1.9914 1.9921 418.9700 419.1402 0.0254 -1.0000 -1.0000 4416279 1580143470.50 151.5491 60.0018 32.0000 1.9926 1.9932 418.6956 418.8664 0.0256 -1.0000 -1.0000 4416341 1580143470.60 151.5491 60.0018 32.0000 1.9933 1.9940 418.6976 418.8684 0.0257 -1.0000 -1.0000 4416419 1580143470.70 151.5491 60.0018 32.0000 1.9921 1.9928 418.7912 418.9618 0.0255 -1.0000 -1.0000 4416482 1580143470.80 151.5491 60.0018 32.0000 1.9913 1.9920 418.8628 419.0335 0.0255 -1.0000 -1.0000 4416575 1580143470.90 151.5491 60.0018 32.0000 1.9922 1.9928 418.8989 419.0683 0.0254 -1.0000 -1.0000 4416638 1580143471.00 151.5491 60.0018 32.0000 1.9928 1.9935 418.8077 418.9769 0.0253 -1.0000 -1.0000 4416700 1580143471.10 151.5491 60.0018 32.0000 1.9931 1.9938 418.7935 418.9646 0.0256 -1.0000 -1.0000 4416779 1580143471.20 151.5491 60.0018 32.0000 1.9933 1.9939 418.6700 418.8400 0.0255 -1.0000 -1.0000 4416841 1580143471.30 151.5491 60.0018 32.0000 1.9926 1.9932 418.7670 418.9374 0.0256 -1.0000 -1.0000 4417122 1580143471.40 151.4238 60.0018 32.0000 1.9920 1.9927 418.9904 419.1606 0.0255 -1.0000 -1.0000 4417200 1580143471.50 151.4238 60.0018 32.0000 1.9914 1.9921 418.9637 419.1343 0.0255 -1.0000 -1.0000 4417263 1580143471.60 151.4238 60.0018 32.0000 1.9920 1.9927 418.7908 418.9610 0.0255 -1.0000 -1.0000 4417325 1580143471.70 151.4238 60.0018 32.0000 1.9930 1.9937 418.6907 418.8611 0.0255 -1.0000 -1.0000 4417404 1580143471.80 151.4238 60.0018 32.0000 1.9920 1.9927 418.8414 419.0114 0.0255 -1.0000 -1.0000 4417466 1580143471.90 151.4261 60.0018 32.0000 1.9917 1.9924 418.9614 419.1320 0.0256 -1.0000 -1.0000 4417654 1580143472.00 151.4298 60.0018 32.0000 1.9921 1.9928 418.9484 419.1190 0.0255 -1.0000 -1.0000 4417732 1580143472.10 151.4298 60.0018 32.0000 1.9927 1.9933 418.8084 418.9786 0.0256 -1.0000 -1.0000 4417795 1580143472.20 151.4298 60.0018 32.0000 1.9929 1.9936 418.7363 418.9071 0.0255 -1.0000 -1.0000 4417872 1580143472.30 151.4298 60.0018 32.0000 1.9926 1.9933 418.7120 418.8822 0.0255 -1.0000 -1.0000 4417935 1580143472.40 151.4298 60.0018 32.0000 1.9918 1.9924 418.8680 419.0393 0.0257 -1.0000 -1.0000 4417997 1580143472.50 151.4620 60.0018 32.0000 1.9916 1.9923 418.9377 419.1088 0.0256 -1.0000 -1.0000 4418060 1580143472.60 151.4620 60.0018 32.0000 1.9926 1.9933 418.9130 419.0837 0.0256 -1.0000 -1.0000 4418138 1580143472.70 151.4620 60.0018 32.0000 1.9921 1.9927 418.8290 419.0006 0.0256 -1.0000 -1.0000 4418200 1580143472.80 151.4620 60.0018 32.0000 1.9920 1.9926 418.7799 418.9505 0.0256 -1.0000 -1.0000 4418263 1580143472.90 151.4620 60.0018 32.0000 1.9919 1.9925 418.7678 418.9381 0.0255 -1.0000 -1.0000 4418450 1580143473.00 151.5656 60.0018 32.0000 1.9914 1.9921 418.8605 419.0315 0.0256 -1.0000 -1.0000 4418513 1580143473.10 151.5775 60.0018 32.0000 1.9928 1.9934 418.7081 418.8786 0.0255 -1.0000 -1.0000 4418591 1580143473.20 151.5775 60.0018 32.0000 1.9929 1.9936 418.6144 418.7860 0.0257 -1.0000 -1.0000 4418654 1580143473.30 151.5775 60.0018 32.0000 1.9927 1.9934 418.7359 418.9057 0.0254 -1.0000 -1.0000 4418716 1580143473.40 151.5775 60.0018 32.0000 1.9921 1.9927 418.8757 419.0455 0.0254 -1.0000 -1.0000 4418904 1580143473.50 151.5775 60.0018 32.0000 1.9921 1.9927 418.8371 419.0073 0.0255 -1.0000 -1.0000 4418966 1580143473.60 151.5761 60.0018 32.0000 1.9921 1.9927 418.6924 418.8628 0.0255 -1.0000 -1.0000 4419029 1580143473.70 151.5425 60.0018 32.0000 1.9922 1.9928 418.6158 418.7856 0.0254 -1.0000 -1.0000 4419107 1580143473.80 151.5425 60.0018 32.0000 1.9924 1.9931 418.7648 418.9343 0.0254 -1.0000 -1.0000 4419169 1580143473.90 151.5425 60.0018 32.0000 1.9920 1.9926 418.8121 418.9830 0.0257 -1.0000 -1.0000 4419450 1580143474.00 151.5425 60.0018 32.0000 1.9925 1.9932 418.7974 418.9691 0.0256 -1.0000 -1.0000 4419529 1580143474.10 151.5425 60.0018 32.0000 1.9929 1.9936 418.6901 418.8596 0.0254 -1.0000 -1.0000 4419591 1580143474.20 151.5130 60.0018 32.0000 1.9920 1.9927 418.7483 418.9178 0.0254 -1.0000 -1.0000 4419654 1580143474.30 151.5122 60.0018 32.0000 1.9916 1.9923 418.8889 419.0596 0.0256 -1.0000 -1.0000 4419716 1580143474.40 151.5122 60.0018 32.0000 1.9920 1.9926 418.8713 419.0417 0.0255 -1.0000 -1.0000 4420779 1580143474.50 151.5122 60.0018 32.0000 1.9923 1.9929 418.8118 418.9825 0.0256 -1.0000 -1.0000 4420841 1580143474.60 151.5122 60.0018 32.0000 1.9926 1.9933 418.7391 418.9102 0.0257 -1.0000 -1.0000 4420919 1580143474.70 151.5122 60.0018 32.0000 1.9931 1.9938 418.6370 418.8078 0.0256 -1.0000 -1.0000 4420982 1580143474.80 151.5122 60.0018 32.0000 1.9928 1.9934 418.6923 418.8628 0.0255 -1.0000 -1.0000 4421044 1580143474.90 151.4142 60.0021 32.0000 1.9923 1.9929 418.7929 418.9636 0.0256 -1.0000 -1.0000 4421107 1580143475.00 151.4642 60.0022 32.0000 1.9931 1.9937 418.7592 418.9291 0.0254 -1.0000 -1.0000 4421169 1580143475.10 151.4642 60.0022 32.0000 1.9933 1.9940 418.6347 418.8051 0.0255 -1.0000 -1.0000 4421247 1580143475.20 151.4642 60.0022 32.0000 1.9933 1.9940 418.6682 418.8381 0.0254 -1.0000 -1.0000 4421310 1580143475.30 151.4642 60.0022 32.0000 1.9927 1.9934 418.7309 418.9017 0.0256 -1.0000 -1.0000 4421372 1580143475.40 151.4295 60.0022 32.0000 1.9928 1.9934 418.8468 419.0173 0.0256 -1.0000 -1.0000 4421450 1580143475.50 151.4295 60.0022 32.0000 1.9927 1.9934 418.9491 419.1204 0.0257 -1.0000 -1.0000 4421513 1580143475.60 151.4295 60.0022 32.0000 1.9927 1.9934 418.7924 418.9629 0.0255 -1.0000 -1.0000 4421575 1580143475.70 151.4295 60.0022 32.0000 1.9930 1.9937 418.8152 418.9852 0.0255 -1.0000 -1.0000 4421654 1580143475.80 151.4295 60.0022 32.0000 1.9933 1.9940 418.6977 418.8683 0.0256 -1.0000 -1.0000 4421716 1580143475.90 151.4752 60.0022 32.0000 1.9919 1.9925 418.8424 419.0130 0.0256 -1.0000 -1.0000 4421779 1580143476.00 151.5772 60.0022 32.0000 1.9921 1.9928 419.0006 419.1708 0.0255 -1.0000 -1.0000 4421841 1580143476.10 151.5772 60.0022 32.0000 1.9931 1.9938 418.7765 418.9462 0.0255 -1.0000 -1.0000 4421904 1580143476.20 151.5772 60.0022 32.0000 1.9938 1.9944 418.7109 418.8818 0.0256 -1.0000 -1.0000 4421966 1580143476.30 151.5772 60.0022 32.0000 1.9930 1.9937 418.6311 418.8019 0.0255 -1.0000 -1.0000 4422045 1580143476.40 151.5772 60.0022 32.0000 1.9926 1.9932 418.7569 418.9274 0.0256 -1.0000 -1.0000 4422107 1580143476.50 151.5772 60.0022 32.0000 1.9924 1.9931 418.8647 419.0365 0.0257 -1.0000 -1.0000 4422169 1580143476.60 151.5772 60.0022 32.0000 1.9925 1.9932 418.8585 419.0289 0.0256 -1.0000 -1.0000 4422247 1580143476.70 151.5772 60.0022 32.0000 1.9933 1.9940 418.7410 418.9115 0.0255 -1.0000 -1.0000 4422310 1580143476.80 151.5772 60.0022 32.0000 1.9936 1.9942 418.6414 418.8128 0.0257 -1.0000 -1.0000 4422372 1580143476.90 151.5772 60.0022 32.0000 1.9921 1.9928 418.8399 419.0106 0.0256 -1.0000 -1.0000 4422435 1580143477.00 151.5579 60.0022 32.0000 1.9925 1.9932 418.7983 418.9687 0.0255 -1.0000 -1.0000 4422669 1580143477.10 151.5452 60.0022 32.0000 1.9922 1.9928 418.9359 419.1077 0.0257 -1.0000 -1.0000 4422747 1580143477.20 151.5452 60.0022 32.0000 1.9913 1.9919 418.8312 419.0029 0.0257 -1.0000 -1.0000 4422810 1580143477.30 151.5452 60.0022 32.0000 1.9926 1.9932 418.6015 418.7728 0.0257 -1.0000 -1.0000 4422872 1580143477.40 151.5452 60.0022 32.0000 1.9933 1.9939 418.7301 418.9006 0.0256 -1.0000 -1.0000 4422966 1580143477.50 151.5452 60.0022 32.0000 1.9919 1.9925 418.7744 418.9448 0.0255 -1.0000 -1.0000 4423185 1580143477.60 151.5372 60.0022 32.0000 1.9918 1.9925 418.8944 419.0648 0.0256 -1.0000 -1.0000 4423247 1580143477.70 151.4975 60.0022 32.0000 1.9917 1.9924 418.9454 419.1160 0.0256 -1.0000 -1.0000 4423325 1580143477.80 151.4975 60.0022 32.0000 1.9920 1.9927 418.8495 419.0208 0.0257 -1.0000 -1.0000 4423388 1580143477.90 151.4975 60.0022 32.0000 1.9929 1.9936 418.7337 418.9048 0.0256 -1.0000 -1.0000 4423529 1580143478.00 151.4975 60.0022 32.0000 1.9926 1.9932 418.5923 418.7619 0.0254 -1.0000 -1.0000 4423825 1580143478.10 151.4975 60.0022 32.0000 1.9916 1.9923 418.7608 418.9305 0.0255 -1.0000 -1.0000 4423888 1580143478.20 151.4456 60.0022 32.0000 1.9918 1.9925 418.9023 419.0734 0.0256 -1.0000 -1.0000 4423950 1580143478.30 151.4456 60.0022 32.0000 1.9918 1.9925 418.9057 419.0765 0.0256 -1.0000 -1.0000 4424029 1580143478.40 151.4456 60.0022 32.0000 1.9924 1.9931 418.7293 418.8999 0.0256 -1.0000 -1.0000 4424091 1580143478.50 151.4456 60.0022 32.0000 1.9928 1.9934 418.7982 418.9686 0.0255 -1.0000 -1.0000 4424216 1580143478.60 151.4456 60.0022 32.0000 1.9919 1.9926 418.8974 419.0689 0.0257 -1.0000 -1.0000 4424294 1580143478.70 151.4442 60.0022 32.0000 1.9924 1.9931 418.8222 418.9937 0.0257 -1.0000 -1.0000 4424357 1580143478.80 151.4430 60.0022 32.0000 1.9920 1.9926 418.6330 418.8038 0.0256 -1.0000 -1.0000 4424435 1580143478.90 151.4430 60.0022 32.0000 1.9924 1.9930 418.6215 418.7929 0.0257 -1.0000 -1.0000 4424497 1580143479.00 151.4430 60.0022 32.0000 1.9930 1.9937 418.6859 418.8568 0.0256 -1.0000 -1.0000 4424685 1580143479.10 151.4430 60.0022 32.0000 1.9921 1.9928 418.7002 418.8706 0.0255 -1.0000 -1.0000 4424747 1580143479.20 151.4430 60.0022 32.0000 1.9921 1.9927 418.7866 418.9569 0.0255 -1.0000 -1.0000 4424810 1580143479.30 151.4534 60.0022 32.0000 1.9926 1.9933 418.9265 419.0975 0.0256 -1.0000 -1.0000 4424872 1580143479.40 151.4534 60.0022 32.0000 1.9922 1.9929 418.8539 419.0244 0.0256 -1.0000 -1.0000 4424950 1580143479.50 151.4534 60.0022 32.0000 1.9924 1.9931 418.6619 418.8329 0.0256 -1.0000 -1.0000 4425013 1580143479.60 151.4534 60.0022 32.0000 1.9926 1.9933 418.7308 418.9015 0.0256 -1.0000 -1.0000 4425700 1580143479.70 151.4534 60.0022 32.0000 1.9918 1.9925 418.8548 419.0250 0.0255 -1.0000 -1.0000 4425763 1580143479.80 151.4549 60.0019 32.0000 1.9923 1.9929 418.9115 419.0823 0.0256 -1.0000 -1.0000 4425841 1580143479.90 151.4574 60.0014 32.0000 1.9926 1.9933 418.8330 419.0034 0.0255 -1.0000 -1.0000 4425888 1580143480.00 151.4574 60.0014 32.0000 1.9923 1.9929 418.6808 418.8504 0.0254 -1.0000 -1.0000 4425966 1580143480.10 151.4574 60.0014 32.0000 1.9930 1.9936 418.5776 418.7479 0.0256 -1.0000 -1.0000 4426029 1580143480.20 151.4574 60.0014 32.0000 1.9930 1.9937 418.6742 418.8446 0.0255 -1.0000 -1.0000 4426091 1580143480.30 151.4574 60.0014 32.0000 1.9921 1.9928 418.8489 419.0195 0.0256 -1.0000 -1.0000 4426169 1580143480.40 151.4931 60.0014 32.0000 1.9915 1.9922 418.8475 419.0180 0.0255 -1.0000 -1.0000 4426232 1580143480.50 151.4931 60.0014 32.0000 1.9916 1.9922 418.8449 419.0157 0.0256 -1.0000 -1.0000 4426294 1580143480.60 151.4931 60.0014 32.0000 1.9920 1.9927 418.5277 418.6993 0.0257 -1.0000 -1.0000 4426372 1580143480.70 151.4931 60.0014 32.0000 1.9922 1.9929 418.7061 418.8765 0.0256 -1.0000 -1.0000 4426466 1580143480.80 151.4931 60.0014 32.0000 1.9919 1.9925 418.7843 418.9554 0.0256 -1.0000 -1.0000 4426544 1580143480.90 151.4931 60.0014 32.0000 1.9923 1.9930 418.8539 419.0250 0.0256 -1.0000 -1.0000 4426607 1580143481.00 151.5195 60.0014 32.0000 1.9915 1.9921 418.8684 419.0388 0.0256 -1.0000 -1.0000 4426669 1580143481.10 151.5195 60.0014 32.0000 1.9920 1.9927 418.8416 419.0125 0.0256 -1.0000 -1.0000 4426872 1580143481.20 151.5195 60.0014 32.0000 1.9926 1.9933 418.6675 418.8378 0.0255 -1.0000 -1.0000 4426935 1580143481.30 151.5195 60.0014 32.0000 1.9928 1.9934 418.6519 418.8224 0.0257 -1.0000 -1.0000 4426997 1580143481.40 151.5195 60.0014 32.0000 1.9913 1.9920 418.7509 418.9216 0.0256 -1.0000 -1.0000 4427075 1580143481.50 151.5195 60.0014 32.0000 1.9912 1.9919 418.8195 418.9902 0.0256 -1.0000 -1.0000 4427138 1580143481.60 151.5195 60.0014 32.0000 1.9918 1.9925 418.8374 419.0087 0.0257 -1.0000 -1.0000 4427935 1580143481.70 151.5195 60.0014 32.0000 1.9923 1.9929 418.7216 418.8930 0.0257 -1.0000 -1.0000 4427998 1580143481.80 151.5195 60.0014 32.0000 1.9921 1.9928 418.7547 418.9250 0.0255 -1.0000 -1.0000 4428122 1580143481.90 151.5195 60.0014 32.0000 1.9911 1.9917 418.8606 419.0318 0.0256 -1.0000 -1.0000 4428216 1580143482.00 151.5195 60.0014 32.0000 1.9914 1.9921 418.8913 419.0616 0.0255 -1.0000 -1.0000 4428279 1580143482.10 151.4743 60.0014 32.0000 1.9922 1.9928 418.6706 418.8412 0.0256 -1.0000 -1.0000 4428341 1580143482.20 151.4743 60.0014 32.0000 1.9924 1.9930 418.6737 418.8447 0.0256 -1.0000 -1.0000 4428404 1580143482.30 151.4743 60.0014 32.0000 1.9919 1.9926 418.6949 418.8647 0.0254 -1.0000 -1.0000 4428482 1580143482.40 151.4743 60.0014 32.0000 1.9912 1.9918 418.7855 418.9560 0.0256 -1.0000 -1.0000 4428544 1580143482.50 151.4743 60.0014 32.0000 1.9913 1.9920 418.8801 419.0504 0.0255 -1.0000 -1.0000 4428607 1580143482.60 151.4616 60.0014 32.0000 1.9920 1.9927 418.7858 418.9564 0.0256 -1.0000 -1.0000 4428685 1580143482.70 151.4402 60.0014 32.0000 1.9929 1.9935 418.6804 418.8509 0.0255 -1.0000 -1.0000 4428747 1580143482.80 151.4402 60.0014 32.0000 1.9932 1.9939 418.7770 418.9472 0.0256 -1.0000 -1.0000 4428810 1580143482.90 151.4402 60.0014 32.0000 1.9917 1.9924 418.9121 419.0822 0.0254 -1.0000 -1.0000 4428888 1580143483.00 151.4402 60.0014 32.0000 1.9921 1.9928 418.8960 419.0659 0.0255 -1.0000 -1.0000 4428950 1580143483.10 151.4402 60.0014 32.0000 1.9935 1.9942 418.7828 418.9536 0.0256 -1.0000 -1.0000 4429013 1580143483.20 151.5514 60.0014 32.0000 1.9927 1.9933 418.7002 418.8707 0.0256 -1.0000 -1.0000 4429075 1580143483.30 151.5514 60.0014 32.0000 1.9924 1.9930 418.7714 418.9412 0.0255 -1.0000 -1.0000 4429138 1580143483.40 151.5514 60.0014 32.0000 1.9923 1.9930 418.8599 419.0308 0.0256 -1.0000 -1.0000 4429216 1580143483.50 151.5514 60.0014 32.0000 1.9925 1.9932 418.8898 419.0600 0.0255 -1.0000 -1.0000 4429279 1580143483.60 151.5514 60.0014 32.0000 1.9932 1.9938 418.7673 418.9380 0.0256 -1.0000 -1.0000 4429716 1580143483.70 151.5514 60.0014 32.0000 1.9931 1.9938 418.6822 418.8536 0.0256 -1.0000 -1.0000 4429795 1580143483.80 151.5514 60.0014 32.0000 1.9926 1.9933 418.6816 418.8511 0.0254 -1.0000 -1.0000 4429857 1580143483.90 151.5514 60.0014 32.0000 1.9927 1.9934 418.7576 418.9282 0.0256 -1.0000 -1.0000 4429919 1580143484.00 151.5514 60.0014 32.0000 1.9925 1.9932 418.9206 419.0916 0.0257 -1.0000 -1.0000 4429982 1580143484.10 151.5514 60.0014 32.0000 1.9924 1.9931 418.7714 418.9426 0.0255 -1.0000 -1.0000 4430075 1580143484.20 151.5514 60.0014 32.0000 1.9931 1.9938 418.6561 418.8262 0.0255 -1.0000 -1.0000 4430122 1580143484.30 151.5514 60.0014 32.0000 1.9922 1.9928 418.7846 418.9559 0.0256 -1.0000 -1.0000 4430201 1580143484.40 151.5612 60.0014 32.0000 1.9919 1.9926 418.8740 419.0445 0.0255 -1.0000 -1.0000 4430263 1580143484.50 151.5612 60.0014 32.0000 1.9920 1.9927 418.9065 419.0768 0.0255 -1.0000 -1.0000 4430357 1580143484.60 151.5612 60.0014 32.0000 1.9918 1.9924 418.7944 418.9652 0.0255 -1.0000 -1.0000 4430435 1580143484.70 151.5612 60.0014 32.0000 1.9925 1.9932 418.6920 418.8620 0.0255 -1.0000 -1.0000 4430497 1580143484.80 151.5612 60.0014 32.0000 1.9930 1.9936 418.6608 418.8321 0.0256 -1.0000 -1.0000 4430560 1580143484.90 151.5612 60.0014 32.0000 1.9930 1.9937 418.7493 418.9193 0.0255 -1.0000 -1.0000 4430638 1580143485.00 151.4868 60.0014 32.0000 1.9925 1.9931 418.7419 418.9120 0.0255 -1.0000 -1.0000 4430700 1580143485.10 151.4868 60.0014 32.0000 1.9923 1.9929 418.7382 418.9087 0.0256 -1.0000 -1.0000 4430763 1580143485.20 151.4868 60.0014 32.0000 1.9926 1.9933 418.5771 418.7472 0.0255 -1.0000 -1.0000 4431200 1580143485.30 151.4868 60.0014 32.0000 1.9926 1.9933 418.7186 418.8895 0.0256 -1.0000 -1.0000 4431263 1580143485.40 151.4868 60.0014 32.0000 1.9919 1.9926 418.9021 419.0725 0.0255 -1.0000 -1.0000 4431341 1580143485.50 151.4868 60.0014 32.0000 1.9919 1.9926 418.9301 419.1006 0.0256 -1.0000 -1.0000 4431419 1580143485.60 151.4868 60.0014 32.0000 1.9917 1.9924 418.7942 418.9658 0.0257 -1.0000 -1.0000 4431482 1580143485.70 151.4868 60.0014 32.0000 1.9934 1.9940 418.6812 418.8521 0.0256 -1.0000 -1.0000 4431545 1580143485.80 151.4868 60.0014 32.0000 1.9923 1.9929 418.7212 418.8919 0.0256 -1.0000 -1.0000 4431607 1580143485.90 151.4868 60.0014 32.0000 1.9909 1.9915 418.8336 419.0045 0.0256 -1.0000 -1.0000 4431669 1580143486.00 151.4868 60.0014 32.0000 1.9916 1.9922 418.8925 419.0626 0.0255 -1.0000 -1.0000 4431748 1580143486.10 151.4621 60.0014 32.0000 1.9929 1.9936 418.8202 418.9908 0.0255 -1.0000 -1.0000 4431810 1580143486.20 151.4621 60.0014 32.0000 1.9917 1.9924 418.8448 419.0150 0.0255 -1.0000 -1.0000 4431872 1580143486.30 151.4621 60.0014 32.0000 1.9913 1.9920 418.8820 419.0524 0.0256 -1.0000 -1.0000 4431951 1580143486.40 151.4621 60.0014 32.0000 1.9915 1.9922 418.8781 419.0486 0.0256 -1.0000 -1.0000 4432013 1580143486.50 151.4621 60.0014 32.0000 1.9919 1.9926 418.8282 418.9991 0.0256 -1.0000 -1.0000 4432075 1580143486.60 151.4616 60.0014 32.0000 1.9927 1.9934 418.7072 418.8780 0.0256 -1.0000 -1.0000 4432138 1580143486.70 151.4586 60.0014 32.0000 1.9926 1.9933 418.7399 418.9101 0.0255 -1.0000 -1.0000 4432372 1580143486.80 151.4586 60.0014 32.0000 1.9928 1.9935 418.6575 418.8276 0.0255 -1.0000 -1.0000 4432435 1580143486.90 151.4586 60.0014 32.0000 1.9921 1.9927 418.8157 418.9865 0.0256 -1.0000 -1.0000 4432513 1580143487.00 151.4586 60.0014 32.0000 1.9910 1.9917 418.9139 419.0839 0.0255 -1.0000 -1.0000 4432575 1580143487.10 151.4586 60.0014 32.0000 1.9919 1.9925 418.8947 419.0651 0.0255 -1.0000 -1.0000 4432654 1580143487.20 151.4586 60.0014 32.0000 1.9925 1.9931 418.8477 419.0174 0.0255 -1.0000 -1.0000 4433325 1580143487.30 151.4586 60.0014 32.0000 1.9927 1.9933 418.7394 418.9107 0.0257 -1.0000 -1.0000 4433388 1580143487.40 151.4586 60.0014 32.0000 1.9918 1.9925 418.7795 418.9507 0.0256 -1.0000 -1.0000 4433466 1580143487.50 151.4339 60.0014 32.0000 1.9918 1.9924 418.9675 419.1381 0.0256 -1.0000 -1.0000 4433529 1580143487.60 151.4429 60.0014 32.0000 1.9922 1.9929 418.9352 419.1056 0.0255 -1.0000 -1.0000 4433591 1580143487.70 151.4429 60.0014 32.0000 1.9930 1.9937 418.6829 418.8532 0.0256 -1.0000 -1.0000 4433685 1580143487.80 151.4429 60.0014 32.0000 1.9930 1.9937 418.6106 418.7806 0.0255 -1.0000 -1.0000 4433748 1580143487.90 151.4429 60.0014 32.0000 1.9925 1.9931 418.7477 418.9180 0.0255 -1.0000 -1.0000 4433810 1580143488.00 151.4429 60.0014 32.0000 1.9920 1.9927 418.8637 419.0339 0.0255 -1.0000 -1.0000 4433872 1580143488.10 151.4429 60.0014 32.0000 1.9921 1.9928 418.8261 418.9968 0.0256 -1.0000 -1.0000 4433935 1580143488.20 151.4429 60.0014 32.0000 1.9923 1.9930 418.8176 418.9885 0.0255 -1.0000 -1.0000 4433997 1580143488.30 151.5208 60.0014 32.0000 1.9925 1.9932 418.6265 418.7967 0.0256 -1.0000 -1.0000 4434310 1580143488.40 151.5208 60.0014 32.0000 1.9922 1.9928 418.6604 418.8303 0.0255 -1.0000 -1.0000 4434372 1580143488.50 151.5208 60.0014 32.0000 1.9917 1.9924 418.8808 419.0515 0.0255 -1.0000 -1.0000 4434435 1580143488.60 151.5156 60.0014 32.0000 1.9915 1.9921 418.7403 418.9105 0.0255 -1.0000 -1.0000 4434513 1580143488.70 151.5156 60.0014 32.0000 1.9931 1.9937 418.7473 418.9179 0.0256 -1.0000 -1.0000 4434575 1580143488.80 151.4637 60.0014 32.0000 1.9930 1.9936 418.7055 418.8763 0.0256 -1.0000 -1.0000 4434638 1580143488.90 151.4558 60.0014 32.0000 1.9928 1.9935 418.7193 418.8898 0.0256 -1.0000 -1.0000 4434700 1580143489.00 151.4558 60.0014 32.0000 1.9919 1.9926 418.7943 418.9661 0.0257 -1.0000 -1.0000 4434763 1580143489.10 151.4558 60.0014 32.0000 1.9916 1.9923 418.8363 419.0073 0.0256 -1.0000 -1.0000 4434841 1580143489.20 151.4558 60.0014 32.0000 1.9922 1.9929 418.8639 419.0346 0.0255 -1.0000 -1.0000 4434904 1580143489.30 151.4558 60.0014 32.0000 1.9929 1.9936 418.7604 418.9313 0.0256 -1.0000 -1.0000 4434966 1580143489.40 151.4558 60.0014 32.0000 1.9929 1.9936 418.6561 418.8272 0.0256 -1.0000 -1.0000 4435044 1580143489.50 151.4558 60.0014 32.0000 1.9931 1.9938 418.6074 418.7776 0.0255 -1.0000 -1.0000 4435107 1580143489.60 151.4558 60.0014 32.0000 1.9925 1.9932 418.8741 419.0447 0.0256 -1.0000 -1.0000 4435169 1580143489.70 151.4558 60.0014 32.0000 1.9927 1.9934 418.9381 419.1088 0.0255 -1.0000 -1.0000 4435232 1580143489.80 151.4558 60.0014 32.0000 1.9928 1.9935 418.8465 419.0169 0.0255 -1.0000 -1.0000 4435466 1580143489.90 151.4510 60.0015 32.0000 1.9927 1.9934 418.6591 418.8300 0.0256 -1.0000 -1.0000 4435529 1580143490.00 151.4510 60.0015 32.0000 1.9919 1.9925 418.7904 418.9611 0.0256 -1.0000 -1.0000 4435591 1580143490.10 151.4510 60.0015 32.0000 1.9919 1.9926 418.9318 419.1031 0.0257 -1.0000 -1.0000 4435654 1580143490.20 151.4510 60.0015 32.0000 1.9928 1.9934 418.9139 419.0842 0.0256 -1.0000 -1.0000 4435716 1580143490.30 151.4510 60.0015 32.0000 1.9922 1.9929 418.7807 418.9518 0.0256 -1.0000 -1.0000 4436372 1580143490.40 151.4510 60.0015 32.0000 1.9926 1.9932 418.6996 418.8703 0.0256 -1.0000 -1.0000 4436435 1580143490.50 151.4510 60.0015 32.0000 1.9931 1.9938 418.7297 418.9007 0.0257 -1.0000 -1.0000 4436497 1580143490.60 151.5360 60.0015 32.0000 1.9932 1.9939 418.6287 418.7999 0.0256 -1.0000 -1.0000 4436575 1580143490.70 151.5360 60.0015 32.0000 1.9934 1.9940 418.8869 419.0579 0.0256 -1.0000 -1.0000 4436638 1580143490.80 151.5360 60.0015 32.0000 1.9933 1.9940 418.8591 419.0291 0.0255 -1.0000 -1.0000 4436700 1580143490.90 151.5360 60.0015 32.0000 1.9922 1.9929 418.7138 418.8849 0.0257 -1.0000 -1.0000 4436763 1580143491.00 151.5360 60.0015 32.0000 1.9928 1.9934 418.7081 418.8786 0.0255 -1.0000 -1.0000 4436825 1580143491.10 151.5360 60.0015 32.0000 1.9921 1.9928 418.7661 418.9366 0.0256 -1.0000 -1.0000 4436904 1580143491.20 151.5336 60.0015 32.0000 1.9913 1.9919 418.9391 419.1105 0.0257 -1.0000 -1.0000 4436982 1580143491.30 151.5336 60.0015 32.0000 1.9921 1.9928 418.9141 419.0847 0.0255 -1.0000 -1.0000 4437044 1580143491.40 151.5336 60.0015 32.0000 1.9927 1.9934 418.7671 418.9358 0.0253 -1.0000 -1.0000 4437122 1580143491.50 151.5336 60.0015 32.0000 1.9929 1.9935 418.6658 418.8366 0.0257 -1.0000 -1.0000 4437185 1580143491.60 151.5336 60.0015 32.0000 1.9925 1.9931 418.6827 418.8531 0.0255 -1.0000 -1.0000 4437247 1580143491.70 151.5333 60.0015 32.0000 1.9918 1.9924 418.8320 419.0026 0.0256 -1.0000 -1.0000 4437325 1580143491.80 151.5315 60.0015 32.0000 1.9921 1.9928 418.7809 418.9511 0.0255 -1.0000 -1.0000 4437388 1580143491.90 151.5315 60.0015 32.0000 1.9926 1.9933 418.6494 418.8192 0.0254 -1.0000 -1.0000 4437482 1580143492.00 151.5315 60.0015 32.0000 1.9926 1.9933 418.6815 418.8530 0.0257 -1.0000 -1.0000 4437545 1580143492.10 151.5315 60.0015 32.0000 1.9922 1.9929 418.7192 418.8905 0.0257 -1.0000 -1.0000 4437607 1580143492.20 151.5315 60.0015 32.0000 1.9918 1.9925 418.9145 419.0855 0.0256 -1.0000 -1.0000 4437669 1580143492.30 151.5315 60.0015 32.0000 1.9915 1.9921 419.0150 419.1859 0.0256 -1.0000 -1.0000 4437747 1580143492.40 151.5315 60.0015 32.0000 1.9919 1.9925 418.9051 419.0761 0.0256 -1.0000 -1.0000 4438075 1580143492.50 151.5315 60.0015 32.0000 1.9923 1.9929 418.8868 419.0576 0.0256 -1.0000 -1.0000 4438138 1580143492.60 151.5315 60.0015 32.0000 1.9924 1.9931 418.7197 418.8911 0.0258 -1.0000 -1.0000 4438216 1580143492.70 151.5315 60.0015 32.0000 1.9930 1.9937 418.7625 418.9348 0.0257 -1.0000 -1.0000 4438279 1580143492.80 151.5315 60.0015 32.0000 1.9925 1.9932 418.7682 418.9401 0.0257 -1.0000 -1.0000 4438341 1580143492.90 151.5237 60.0015 32.0000 1.9923 1.9929 418.9049 419.0758 0.0256 -1.0000 -1.0000 4439091 1580143493.00 151.4504 60.0015 32.0000 1.9927 1.9933 418.7570 418.9274 0.0255 -1.0000 -1.0000 4439154 1580143493.10 151.4504 60.0015 32.0000 1.9932 1.9939 418.6783 418.8492 0.0256 -1.0000 -1.0000 4439216 1580143493.20 151.4504 60.0015 32.0000 1.9925 1.9931 418.8041 418.9749 0.0256 -1.0000 -1.0000 4439279 1580143493.30 151.4504 60.0015 32.0000 1.9920 1.9927 418.8722 419.0428 0.0256 -1.0000 -1.0000 4439341 1580143493.40 151.4504 60.0015 32.0000 1.9925 1.9931 418.9440 419.1145 0.0256 -1.0000 -1.0000 4439419 1580143493.50 151.4817 60.0015 32.0000 1.9930 1.9937 418.7555 418.9263 0.0256 -1.0000 -1.0000 4439482 1580143493.60 151.4817 60.0015 32.0000 1.9933 1.9939 418.7115 418.8820 0.0256 -1.0000 -1.0000 4439545 1580143493.70 151.4817 60.0015 32.0000 1.9930 1.9937 418.8823 419.0525 0.0255 -1.0000 -1.0000 4439622 1580143493.80 151.4817 60.0015 32.0000 1.9926 1.9933 418.9239 419.0947 0.0255 -1.0000 -1.0000 4439685 1580143493.90 151.4817 60.0015 32.0000 1.9922 1.9929 418.9903 419.1608 0.0256 -1.0000 -1.0000 4439747 1580143494.00 151.5084 60.0015 32.0000 1.9933 1.9940 418.9063 419.0765 0.0255 -1.0000 -1.0000 4439825 1580143494.10 151.5164 60.0015 32.0000 1.9928 1.9934 418.6616 418.8318 0.0256 -1.0000 -1.0000 4439888 1580143494.20 151.5164 60.0015 32.0000 1.9918 1.9925 418.7857 418.9566 0.0256 -1.0000 -1.0000 4439951 1580143494.30 151.5164 60.0015 32.0000 1.9917 1.9923 418.8849 419.0559 0.0256 -1.0000 -1.0000 4440029 1580143494.40 151.5164 60.0015 32.0000 1.9914 1.9920 418.9162 419.0873 0.0256 -1.0000 -1.0000 4440091 1580143494.50 151.5167 60.0016 32.0000 1.9918 1.9925 418.7707 418.9414 0.0256 -1.0000 -1.0000 4440154 1580143494.60 151.5397 60.0028 32.0000 1.9918 1.9925 418.7287 418.8995 0.0256 -1.0000 -1.0000 4440232 1580143494.70 151.5397 60.0028 32.0000 1.9924 1.9931 418.6621 418.8325 0.0256 -1.0000 -1.0000 4440294 1580143494.80 151.5397 60.0028 32.0000 1.9913 1.9920 418.8019 418.9723 0.0255 -1.0000 -1.0000 4440372 1580143494.90 151.5397 60.0028 32.0000 1.9911 1.9917 418.9069 419.0777 0.0256 -1.0000 -1.0000 4440450 1580143495.00 151.5397 60.0028 32.0000 1.9916 1.9922 418.7960 418.9674 0.0257 -1.0000 -1.0000 4440513 1580143495.10 151.5397 60.0028 32.0000 1.9922 1.9929 418.7657 418.9360 0.0255 -1.0000 -1.0000 4440591 1580143495.20 151.5396 60.0028 32.0000 1.9925 1.9932 418.7157 418.8870 0.0256 -1.0000 -1.0000 4440654 1580143495.30 151.5396 60.0028 32.0000 1.9923 1.9929 418.8285 418.9985 0.0255 -1.0000 -1.0000 4440716 1580143495.40 151.5396 60.0028 32.0000 1.9914 1.9921 418.9165 419.0872 0.0256 -1.0000 -1.0000 4440794 1580143495.50 151.5396 60.0028 32.0000 1.9923 1.9930 418.8299 419.0006 0.0255 -1.0000 -1.0000 4440966 1580143495.60 151.5396 60.0028 32.0000 1.9930 1.9937 418.6902 418.8610 0.0256 -1.0000 -1.0000 4441029 1580143495.70 151.5350 60.0028 32.0000 1.9923 1.9929 418.6370 418.8086 0.0257 -1.0000 -1.0000 4441107 1580143495.80 151.4442 60.0028 32.0000 1.9925 1.9932 418.6349 418.8063 0.0256 -1.0000 -1.0000 4441169 1580143495.90 151.4442 60.0028 32.0000 1.9918 1.9924 418.8105 418.9813 0.0256 -1.0000 -1.0000 4441232 1580143496.00 151.4442 60.0028 32.0000 1.9917 1.9924 418.8959 419.0675 0.0257 -1.0000 -1.0000 4442075 1580143496.10 151.4442 60.0028 32.0000 1.9912 1.9919 418.8680 419.0390 0.0256 -1.0000 -1.0000 4442138 1580143496.20 151.4442 60.0028 32.0000 1.9930 1.9937 418.6806 418.8508 0.0255 -1.0000 -1.0000 4442201 1580143496.30 151.4117 60.0028 32.0000 1.9924 1.9931 418.7900 418.9607 0.0256 -1.0000 -1.0000 4442279 1580143496.40 151.4117 60.0028 32.0000 1.9924 1.9930 418.8733 419.0442 0.0256 -1.0000 -1.0000 4442341 1580143496.50 151.4117 60.0028 32.0000 1.9914 1.9921 418.8985 419.0692 0.0256 -1.0000 -1.0000 4442419 1580143496.60 151.4117 60.0028 32.0000 1.9914 1.9921 418.7596 418.9301 0.0255 -1.0000 -1.0000 4442497 1580143496.70 151.4117 60.0028 32.0000 1.9925 1.9932 418.6714 418.8415 0.0256 -1.0000 -1.0000 4442560 1580143496.80 151.4249 60.0028 32.0000 1.9929 1.9936 418.6572 418.8281 0.0256 -1.0000 -1.0000 4442622 1580143496.90 151.4599 60.0028 32.0000 1.9928 1.9935 418.7924 418.9634 0.0256 -1.0000 -1.0000 4442700 1580143497.00 151.4599 60.0028 32.0000 1.9928 1.9935 418.7923 418.9625 0.0256 -1.0000 -1.0000 4442747 1580143497.10 151.4599 60.0028 32.0000 1.9925 1.9932 418.8404 419.0113 0.0256 -1.0000 -1.0000 4442825 1580143497.20 151.4599 60.0028 32.0000 1.9928 1.9935 418.8374 419.0085 0.0256 -1.0000 -1.0000 4442888 1580143497.30 151.4599 60.0028 32.0000 1.9924 1.9931 418.6188 418.7891 0.0256 -1.0000 -1.0000 4442950 1580143497.40 151.4862 60.0028 32.0000 1.9924 1.9931 418.8001 418.9712 0.0257 -1.0000 -1.0000 4443029 1580143497.50 151.4862 60.0028 32.0000 1.9915 1.9921 418.8182 418.9884 0.0255 -1.0000 -1.0000 4443091 1580143497.60 151.4862 60.0028 32.0000 1.9909 1.9915 418.9075 419.0784 0.0256 -1.0000 -1.0000 4443185 1580143497.70 151.4862 60.0028 32.0000 1.9918 1.9925 418.6441 418.8149 0.0256 -1.0000 -1.0000 4443247 1580143497.80 151.4862 60.0028 32.0000 1.9923 1.9929 418.6474 418.8179 0.0255 -1.0000 -1.0000 4443310 1580143497.90 151.4862 60.0028 32.0000 1.9915 1.9922 418.7853 418.9554 0.0255 -1.0000 -1.0000 4443388 1580143498.00 151.4862 60.0028 32.0000 1.9914 1.9921 418.8670 419.0380 0.0257 -1.0000 -1.0000 4443451 1580143498.10 151.4862 60.0028 32.0000 1.9920 1.9926 418.7968 418.9669 0.0255 -1.0000 -1.0000 4443716 1580143498.20 151.4862 60.0028 32.0000 1.9926 1.9933 418.5914 418.7615 0.0255 -1.0000 -1.0000 4443779 1580143498.30 151.4862 60.0028 32.0000 1.9919 1.9926 418.6223 418.7928 0.0255 -1.0000 -1.0000 4443857 1580143498.40 151.4862 60.0028 32.0000 1.9916 1.9922 418.7982 418.9691 0.0256 -1.0000 -1.0000 4443919 1580143498.50 151.4944 60.0028 32.0000 1.9916 1.9922 418.8332 419.0042 0.0256 -1.0000 -1.0000 4443982 1580143498.60 151.4944 60.0028 32.0000 1.9927 1.9934 418.6578 418.8286 0.0256 -1.0000 -1.0000 4444982 1580143498.70 151.4944 60.0028 32.0000 1.9929 1.9936 418.6443 418.8152 0.0256 -1.0000 -1.0000 4445044 1580143498.80 151.4944 60.0028 32.0000 1.9923 1.9930 418.8212 418.9929 0.0257 -1.0000 -1.0000 4445107 1580143498.90 151.4944 60.0028 32.0000 1.9922 1.9929 418.9136 419.0854 0.0258 -1.0000 -1.0000 4445169 1580143499.00 151.4545 60.0028 32.0000 1.9923 1.9929 418.7563 418.9276 0.0256 -1.0000 -1.0000 4445247 1580143499.10 151.4545 60.0028 32.0000 1.9926 1.9933 418.7259 418.8973 0.0256 -1.0000 -1.0000 4445310 1580143499.20 151.4545 60.0028 32.0000 1.9927 1.9934 418.6550 418.8257 0.0256 -1.0000 -1.0000 4445372 1580143499.30 151.4545 60.0028 32.0000 1.9920 1.9926 418.8734 419.0443 0.0256 -1.0000 -1.0000 4445435 1580143499.40 151.4545 60.0028 32.0000 1.9925 1.9932 418.8925 419.0632 0.0256 -1.0000 -1.0000 4445513 1580143499.50 151.4542 60.0028 32.0000 1.9928 1.9935 418.7422 418.9131 0.0257 -1.0000 -1.0000 4445575 1580143499.60 151.4523 60.0028 32.0000 1.9919 1.9926 418.5762 418.7475 0.0257 -1.0000 -1.0000 4445638 1580143499.70 151.4523 60.0028 32.0000 1.9917 1.9923 418.9584 419.1278 0.0253 -1.0000 -1.0000 4445716 1580143499.80 151.4523 60.0028 32.0000 1.9927 1.9934 418.8654 419.0351 0.0254 -1.0000 -1.0000 4445779 1580143499.90 151.4523 60.0028 32.0000 1.9930 1.9936 418.8072 418.9778 0.0256 -1.0000 -1.0000 4445841 1580143500.00 151.4523 60.0028 32.0000 1.9935 1.9942 418.6665 418.8370 0.0256 -1.0000 -1.0000 4445919 1580143500.10 151.5183 60.0017 32.0000 1.9921 1.9928 418.6856 418.8564 0.0255 -1.0000 -1.0000 4445982 1580143500.20 151.5183 60.0017 32.0000 1.9919 1.9926 418.7882 418.9582 0.0255 -1.0000 -1.0000 4446045 1580143500.30 151.5183 60.0017 32.0000 1.9917 1.9923 418.8747 419.0447 0.0255 -1.0000 -1.0000 4446107 1580143500.40 151.5183 60.0017 32.0000 1.9924 1.9931 418.7187 418.8897 0.0256 -1.0000 -1.0000 4446185 1580143500.50 151.5183 60.0017 32.0000 1.9927 1.9933 418.6152 418.7859 0.0256 -1.0000 -1.0000 4446247 1580143500.60 151.5183 60.0017 32.0000 1.9922 1.9929 418.6055 418.7760 0.0256 -1.0000 -1.0000 4446325 1580143500.70 151.5185 60.0017 32.0000 1.9918 1.9925 418.6674 418.8387 0.0256 -1.0000 -1.0000 4446388 1580143500.80 151.5193 60.0017 32.0000 1.9918 1.9925 418.7840 418.9546 0.0256 -1.0000 -1.0000 4446450 1580143500.90 151.5193 60.0017 32.0000 1.9923 1.9930 418.7316 418.9018 0.0256 -1.0000 -1.0000 4446513 1580143501.00 151.5193 60.0017 32.0000 1.9925 1.9932 418.6585 418.8301 0.0258 -1.0000 -1.0000 4446575 1580143501.10 151.5193 60.0017 32.0000 1.9932 1.9938 418.6429 418.8137 0.0255 -1.0000 -1.0000 4446654 1580143501.20 151.5193 60.0017 32.0000 1.9919 1.9925 418.7173 418.8876 0.0255 -1.0000 -1.0000 4446747 1580143501.30 151.4341 60.0017 32.0000 1.9922 1.9929 418.7877 418.9578 0.0256 -1.0000 -1.0000 4446810 1580143501.40 151.4341 60.0017 32.0000 1.9925 1.9932 418.7027 418.8737 0.0256 -1.0000 -1.0000 4446872 1580143501.50 151.4341 60.0017 32.0000 1.9929 1.9936 418.6489 418.8201 0.0257 -1.0000 -1.0000 4446935 1580143501.60 151.4341 60.0017 32.0000 1.9928 1.9934 418.6235 418.7943 0.0256 -1.0000 -1.0000 4446997 1580143501.70 151.4341 60.0017 32.0000 1.9923 1.9930 418.7546 418.9248 0.0255 -1.0000 -1.0000 4447810 1580143501.80 151.4350 60.0017 32.0000 1.9928 1.9935 418.8920 419.0629 0.0256 -1.0000 -1.0000 4447872 1580143501.90 151.4504 60.0017 32.0000 1.9925 1.9931 418.7800 418.9511 0.0255 -1.0000 -1.0000 4447935 1580143502.00 151.4504 60.0017 32.0000 1.9934 1.9941 418.6135 418.7842 0.0257 -1.0000 -1.0000 4448013 1580143502.10 151.4504 60.0017 32.0000 1.9923 1.9930 418.7620 418.9336 0.0257 -1.0000 -1.0000 4448075 1580143502.20 151.4504 60.0017 32.0000 1.9922 1.9928 418.7005 418.8726 0.0257 -1.0000 -1.0000 4448138 1580143502.30 151.4504 60.0017 32.0000 1.9922 1.9929 418.7654 418.9371 0.0257 -1.0000 -1.0000 4448216 1580143502.40 151.4678 60.0017 32.0000 1.9927 1.9934 418.6378 418.8098 0.0258 -1.0000 -1.0000 4448279 1580143502.50 151.4678 60.0017 32.0000 1.9927 1.9934 418.6310 418.8016 0.0256 -1.0000 -1.0000 4448341 1580143502.60 151.4678 60.0017 32.0000 1.9931 1.9938 418.5557 418.7267 0.0256 -1.0000 -1.0000 4448404 1580143502.70 151.4678 60.0017 32.0000 1.9922 1.9928 418.8195 418.9915 0.0258 -1.0000 -1.0000 4448466 1580143502.80 151.4678 60.0017 32.0000 1.9921 1.9928 418.8910 419.0625 0.0256 -1.0000 -1.0000 4448544 1580143502.90 151.4678 60.0017 32.0000 1.9917 1.9924 418.8505 419.0220 0.0258 -1.0000 -1.0000 4448607 1580143503.00 151.5875 60.0017 32.0000 1.9925 1.9931 418.7926 418.9633 0.0256 -1.0000 -1.0000 4448669 1580143503.10 151.5875 60.0017 32.0000 1.9924 1.9931 418.5593 418.7301 0.0257 -1.0000 -1.0000 4448747 1580143503.20 151.5875 60.0017 32.0000 1.9931 1.9938 418.7271 418.8983 0.0256 -1.0000 -1.0000 4449232 1580143503.30 151.5875 60.0017 32.0000 1.9919 1.9925 418.8408 419.0096 0.0254 -1.0000 -1.0000 4449294 1580143503.40 151.5488 60.0017 32.0000 1.9925 1.9932 418.8439 419.0155 0.0257 -1.0000 -1.0000 4449357 1580143503.50 151.5471 60.0017 32.0000 1.9923 1.9930 418.8442 419.0151 0.0256 -1.0000 -1.0000 4449419 1580143503.60 151.5471 60.0017 32.0000 1.9929 1.9935 418.7565 418.9273 0.0256 -1.0000 -1.0000 4449482 1580143503.70 151.5471 60.0017 32.0000 1.9922 1.9929 418.6300 418.8011 0.0256 -1.0000 -1.0000 4449560 1580143503.80 151.5471 60.0017 32.0000 1.9924 1.9931 418.7031 418.8740 0.0256 -1.0000 -1.0000 4449622 1580143503.90 151.5471 60.0017 32.0000 1.9924 1.9931 418.8160 418.9870 0.0256 -1.0000 -1.0000 4449685 1580143504.00 151.5471 60.0017 32.0000 1.9919 1.9925 418.8644 419.0353 0.0257 -1.0000 -1.0000 4449763 1580143504.10 151.5471 60.0017 32.0000 1.9921 1.9928 418.7904 418.9607 0.0255 -1.0000 -1.0000 4449825 1580143504.20 151.5548 60.0017 32.0000 1.9927 1.9933 418.7488 418.9191 0.0255 -1.0000 -1.0000 4449951 1580143504.30 151.5548 60.0017 32.0000 1.9922 1.9929 418.6832 418.8539 0.0256 -1.0000 -1.0000 4450029 1580143504.40 151.5548 60.0017 32.0000 1.9924 1.9931 418.7117 418.8822 0.0255 -1.0000 -1.0000 4450091 1580143504.50 151.5548 60.0017 32.0000 1.9926 1.9932 418.8842 419.0546 0.0256 -1.0000 -1.0000 4450154 1580143504.60 151.5548 60.0017 32.0000 1.9922 1.9928 418.7782 418.9500 0.0257 -1.0000 -1.0000 4450216 1580143504.70 151.4722 60.0028 32.0000 1.9933 1.9940 418.7683 418.9393 0.0256 -1.0000 -1.0000 4450294 1580143504.80 151.4722 60.0028 32.0000 1.9928 1.9935 418.6227 418.7941 0.0257 -1.0000 -1.0000 4450450 1580143504.90 151.4722 60.0028 32.0000 1.9917 1.9923 418.7178 418.8886 0.0256 -1.0000 -1.0000 4450513 1580143505.00 151.4722 60.0028 32.0000 1.9917 1.9924 418.8377 419.0084 0.0256 -1.0000 -1.0000 4450591 1580143505.10 151.4722 60.0028 32.0000 1.9922 1.9929 418.8417 419.0132 0.0257 -1.0000 -1.0000 4450654 1580143505.20 151.4692 60.0028 32.0000 1.9926 1.9933 418.8191 418.9911 0.0258 -1.0000 -1.0000 4450716 1580143505.30 151.4333 60.0028 32.0000 1.9934 1.9941 418.6904 418.8614 0.0256 -1.0000 -1.0000 4450950 1580143505.40 151.4333 60.0028 32.0000 1.9925 1.9932 418.6451 418.8164 0.0256 -1.0000 -1.0000 4451029 1580143505.50 151.4333 60.0028 32.0000 1.9919 1.9925 418.8077 418.9775 0.0254 -1.0000 -1.0000 4451091 1580143505.60 151.4333 60.0028 32.0000 1.9921 1.9928 418.9295 419.1003 0.0257 -1.0000 -1.0000 4451154 1580143505.70 151.4333 60.0028 32.0000 1.9927 1.9934 418.7444 418.9173 0.0258 -1.0000 -1.0000 4451232 1580143505.80 151.4756 60.0028 32.0000 1.9938 1.9945 418.6950 418.8660 0.0257 -1.0000 -1.0000 4451451 1580143505.90 151.4756 60.0028 32.0000 1.9925 1.9932 418.7601 418.9306 0.0255 -1.0000 -1.0000 4451513 1580143506.00 151.4756 60.0028 32.0000 1.9920 1.9927 418.8052 418.9753 0.0255 -1.0000 -1.0000 4451591 1580143506.10 151.4756 60.0028 32.0000 1.9919 1.9926 418.8725 419.0444 0.0259 -1.0000 -1.0000 4451654 1580143506.20 151.4756 60.0028 32.0000 1.9927 1.9934 418.7926 418.9635 0.0256 -1.0000 -1.0000 4451716 1580143506.30 151.4798 60.0028 32.0000 1.9928 1.9934 418.6441 418.8148 0.0256 -1.0000 -1.0000 4451951 1580143506.40 151.5159 60.0028 32.0000 1.9928 1.9934 418.7856 418.9565 0.0256 -1.0000 -1.0000 4452013 1580143506.50 151.5159 60.0028 32.0000 1.9927 1.9934 418.8794 419.0507 0.0256 -1.0000 -1.0000 4452075 1580143506.60 151.5159 60.0028 32.0000 1.9924 1.9930 418.9113 419.0817 0.0256 -1.0000 -1.0000 4452154 1580143506.70 151.5159 60.0028 32.0000 1.9922 1.9929 418.8196 418.9904 0.0256 -1.0000 -1.0000 4452216 1580143506.80 151.5159 60.0028 32.0000 1.9929 1.9936 418.6082 418.7781 0.0255 -1.0000 -1.0000 4452450 1580143506.90 151.5644 60.0028 32.0000 1.9923 1.9930 418.6949 418.8649 0.0255 -1.0000 -1.0000 4452513 1580143507.00 151.5649 60.0028 32.0000 1.9925 1.9931 418.7764 418.9466 0.0255 -1.0000 -1.0000 4452575 1580143507.10 151.5649 60.0028 32.0000 1.9921 1.9928 418.8056 418.9768 0.0256 -1.0000 -1.0000 4452654 1580143507.20 151.5649 60.0028 32.0000 1.9915 1.9922 418.8329 419.0033 0.0256 -1.0000 -1.0000 4452716 1580143507.30 151.5649 60.0028 32.0000 1.9923 1.9930 418.7469 418.9176 0.0256 -1.0000 -1.0000 4452997 1580143507.40 151.5061 60.0028 32.0000 1.9936 1.9943 418.6558 418.8268 0.0256 -1.0000 -1.0000 4453075 1580143507.50 151.4551 60.0028 32.0000 1.9928 1.9934 418.7807 418.9520 0.0257 -1.0000 -1.0000 4453138 1580143507.60 151.4551 60.0028 32.0000 1.9913 1.9920 418.8389 419.0105 0.0257 -1.0000 -1.0000 4453200 1580143507.70 151.4551 60.0028 32.0000 1.9919 1.9925 418.7769 418.9475 0.0256 -1.0000 -1.0000 4453263 1580143507.80 151.4551 60.0028 32.0000 1.9928 1.9935 418.6175 418.7881 0.0256 -1.0000 -1.0000 4453451 1580143507.90 151.4551 60.0028 32.0000 1.9924 1.9930 418.6801 418.8507 0.0256 -1.0000 -1.0000 4453513 1580143508.00 151.4063 60.0028 32.0000 1.9922 1.9928 418.8003 418.9710 0.0256 -1.0000 -1.0000 4453575 1580143508.10 151.4063 60.0028 32.0000 1.9919 1.9925 418.8832 419.0546 0.0257 -1.0000 -1.0000 4453638 1580143508.20 151.4063 60.0028 32.0000 1.9923 1.9930 418.8427 419.0140 0.0257 -1.0000 -1.0000 4453701 1580143508.30 151.4063 60.0028 32.0000 1.9924 1.9931 418.6089 418.7807 0.0257 -1.0000 -1.0000 4453779 1580143508.40 151.4063 60.0028 32.0000 1.9925 1.9932 418.6613 418.8314 0.0255 -1.0000 -1.0000 4454013 1580143508.50 151.4538 60.0028 32.0000 1.9923 1.9929 418.7123 418.8824 0.0255 -1.0000 -1.0000 4454075 1580143508.60 151.4656 60.0028 32.0000 1.9929 1.9936 418.6817 418.8522 0.0255 -1.0000 -1.0000 4454138 1580143508.70 151.4656 60.0028 32.0000 1.9918 1.9924 418.8080 418.9788 0.0256 -1.0000 -1.0000 4454201 1580143508.80 151.4656 60.0028 32.0000 1.9925 1.9932 418.8804 419.0514 0.0256 -1.0000 -1.0000 4454263 1580143508.90 151.4656 60.0028 32.0000 1.9932 1.9939 418.6844 418.8554 0.0256 -1.0000 -1.0000 4454622 1580143509.00 151.4656 60.0028 32.0000 1.9926 1.9932 418.6428 418.8141 0.0257 -1.0000 -1.0000 4454685 1580143509.10 151.5009 60.0028 32.0000 1.9917 1.9924 418.6427 418.8140 0.0256 -1.0000 -1.0000 4454747 1580143509.20 151.5026 60.0028 32.0000 1.9917 1.9923 418.7839 418.9541 0.0255 -1.0000 -1.0000 4454810 1580143509.30 151.5026 60.0028 32.0000 1.9920 1.9927 418.8650 419.0356 0.0256 -1.0000 -1.0000 4454872 1580143509.40 151.5026 60.0028 32.0000 1.9927 1.9934 418.6723 418.8446 0.0258 -1.0000 -1.0000 4455107 1580143509.50 151.5026 60.0028 32.0000 1.9931 1.9938 418.6395 418.8110 0.0257 -1.0000 -1.0000 4455169 1580143509.60 151.5026 60.0028 32.0000 1.9922 1.9929 418.6902 418.8618 0.0257 -1.0000 -1.0000 4455232 1580143509.70 151.5019 60.0036 32.0000 1.9919 1.9926 418.7656 418.9373 0.0257 -1.0000 -1.0000 4455310 1580143509.80 151.5019 60.0036 32.0000 1.9928 1.9935 418.6741 418.8446 0.0256 -1.0000 -1.0000 4455388 1580143509.90 151.5019 60.0036 32.0000 1.9924 1.9930 418.6177 418.7891 0.0258 -1.0000 -1.0000 4455513 1580143510.00 151.5019 60.0036 32.0000 1.9910 1.9917 418.6299 418.8008 0.0256 -1.0000 -1.0000 4455591 1580143510.10 151.5019 60.0036 32.0000 1.9912 1.9919 418.9016 419.0723 0.0256 -1.0000 -1.0000 4455654 1580143510.20 151.5019 60.0036 32.0000 1.9916 1.9923 418.6829 418.8544 0.0258 -1.0000 -1.0000 4455716 1580143510.30 151.5134 60.0036 32.0000 1.9929 1.9935 418.6796 418.8514 0.0257 -1.0000 -1.0000 4455795 1580143510.40 151.5134 60.0036 32.0000 1.9925 1.9932 418.6085 418.7794 0.0256 -1.0000 -1.0000 4456122 1580143510.50 151.5134 60.0036 32.0000 1.9927 1.9933 418.6697 418.8406 0.0256 -1.0000 -1.0000 4456185 1580143510.60 151.5134 60.0036 32.0000 1.9920 1.9927 418.7076 418.8787 0.0256 -1.0000 -1.0000 4456247 1580143510.70 151.5134 60.0036 32.0000 1.9919 1.9925 418.8420 419.0127 0.0256 -1.0000 -1.0000 4456310 1580143510.80 151.5073 60.0036 32.0000 1.9923 1.9930 418.7828 418.9532 0.0255 -1.0000 -1.0000 4456372 1580143510.90 151.4363 60.0036 32.0000 1.9930 1.9937 418.6307 418.8004 0.0255 -1.0000 -1.0000 4456622 1580143511.00 151.4363 60.0036 32.0000 1.9927 1.9934 418.7003 418.8716 0.0256 -1.0000 -1.0000 4456685 1580143511.10 151.4363 60.0036 32.0000 1.9919 1.9926 418.8027 418.9735 0.0256 -1.0000 -1.0000 4456763 1580143511.20 151.4363 60.0036 32.0000 1.9926 1.9933 418.8395 419.0113 0.0257 -1.0000 -1.0000 4456825 1580143511.30 151.4363 60.0036 32.0000 1.9919 1.9926 418.7235 418.8947 0.0257 -1.0000 -1.0000 4456888 1580143511.40 151.4625 60.0036 32.0000 1.9924 1.9931 418.6659 418.8371 0.0257 -1.0000 -1.0000 4456950 1580143511.50 151.4665 60.0036 32.0000 1.9935 1.9942 418.6105 418.7811 0.0256 -1.0000 -1.0000 4457685 1580143511.60 151.4665 60.0036 32.0000 1.9921 1.9927 418.7089 418.8794 0.0255 -1.0000 -1.0000 4457747 1580143511.70 151.4665 60.0036 32.0000 1.9928 1.9935 418.8891 419.0605 0.0258 -1.0000 -1.0000 4457825 1580143511.80 151.4665 60.0036 32.0000 1.9931 1.9938 418.8438 419.0145 0.0255 -1.0000 -1.0000 4457888 1580143511.90 151.4665 60.0036 32.0000 1.9933 1.9939 418.7019 418.8718 0.0255 -1.0000 -1.0000 4457951 1580143512.00 151.5523 60.0036 32.0000 1.9936 1.9943 418.6619 418.8322 0.0256 -1.0000 -1.0000 4458029 1580143512.10 151.5523 60.0036 32.0000 1.9926 1.9932 418.8381 419.0088 0.0256 -1.0000 -1.0000 4458091 1580143512.20 151.5523 60.0036 32.0000 1.9922 1.9929 418.8462 419.0170 0.0256 -1.0000 -1.0000 4458154 1580143512.30 151.5523 60.0036 32.0000 1.9932 1.9938 418.7834 418.9547 0.0256 -1.0000 -1.0000 4458232 1580143512.40 151.5523 60.0036 32.0000 1.9934 1.9940 418.6209 418.7928 0.0258 -1.0000 -1.0000 4458294 1580143512.50 151.5377 60.0036 32.0000 1.9932 1.9939 418.7701 418.9417 0.0257 -1.0000 -1.0000 4458388 1580143512.60 151.5377 60.0036 32.0000 1.9911 1.9918 418.8498 419.0205 0.0256 -1.0000 -1.0000 4458466 1580143512.70 151.5377 60.0036 32.0000 1.9925 1.9932 418.8892 419.0594 0.0255 -1.0000 -1.0000 4458529 1580143512.80 151.5377 60.0036 32.0000 1.9926 1.9933 418.6596 418.8302 0.0256 -1.0000 -1.0000 4458591 1580143512.90 151.5377 60.0036 32.0000 1.9924 1.9931 418.6088 418.7790 0.0255 -1.0000 -1.0000 4458654 1580143513.00 151.4938 60.0036 32.0000 1.9923 1.9930 418.5682 418.7397 0.0257 -1.0000 -1.0000 4458732 1580143513.10 151.4660 60.0036 32.0000 1.9918 1.9925 418.6759 418.8466 0.0256 -1.0000 -1.0000 4458794 1580143513.20 151.4660 60.0036 32.0000 1.9919 1.9926 418.6522 418.8237 0.0257 -1.0000 -1.0000 4458857 1580143513.30 151.4660 60.0036 32.0000 1.9923 1.9929 418.5747 418.7467 0.0258 -1.0000 -1.0000 4458919 1580143513.40 151.4719 60.0036 32.0000 1.9923 1.9930 418.6198 418.7911 0.0256 -1.0000 -1.0000 4458997 1580143513.50 151.4523 60.0036 32.0000 1.9912 1.9918 418.8254 418.9951 0.0254 -1.0000 -1.0000 4459060 1580143513.60 151.4523 60.0036 32.0000 1.9924 1.9930 418.8952 419.0664 0.0257 -1.0000 -1.0000 4459122 1580143513.70 151.4523 60.0036 32.0000 1.9930 1.9937 418.7281 418.8983 0.0255 -1.0000 -1.0000 4459200 1580143513.80 151.4523 60.0036 32.0000 1.9919 1.9926 418.5699 418.7408 0.0256 -1.0000 -1.0000 4459263 1580143513.90 151.4523 60.0036 32.0000 1.9930 1.9937 418.7494 418.9209 0.0257 -1.0000 -1.0000 4459325 1580143514.00 151.4523 60.0036 32.0000 1.9916 1.9923 418.8072 418.9780 0.0256 -1.0000 -1.0000 4459497 1580143514.10 151.4960 60.0036 32.0000 1.9913 1.9920 418.8178 418.9888 0.0257 -1.0000 -1.0000 4459560 1580143514.20 151.4960 60.0036 32.0000 1.9926 1.9933 418.7083 418.8784 0.0255 -1.0000 -1.0000 4459622 1580143514.30 151.4960 60.0036 32.0000 1.9924 1.9931 418.7690 418.9400 0.0256 -1.0000 -1.0000 4459701 1580143514.40 151.4960 60.0036 32.0000 1.9914 1.9921 418.8115 418.9826 0.0256 -1.0000 -1.0000 4459763 1580143514.50 151.4960 60.0036 32.0000 1.9926 1.9933 418.7940 418.9646 0.0255 -1.0000 -1.0000 4459998 1580143514.60 151.4960 60.0036 32.0000 1.9927 1.9933 418.7244 418.8955 0.0257 -1.0000 -1.0000 4500076 1580143514.70 151.5094 60.0031 32.0000 1.9933 1.9940 418.6805 418.8521 0.0256 -1.0000 -1.0000 4500122 1580143514.80 151.5300 60.0024 32.0000 1.9925 1.9932 418.6732 418.8434 0.0255 -1.0000 -1.0000 4500201 1580143514.90 151.5300 60.0024 32.0000 1.9922 1.9928 418.7407 418.9121 0.0256 -1.0000 -1.0000 4500263 1580143515.00 151.5300 60.0024 32.0000 1.9919 1.9925 418.8608 419.0315 0.0256 -1.0000 -1.0000 4500325 1580143515.10 151.5300 60.0024 32.0000 1.9918 1.9924 418.7164 418.8878 0.0257 -1.0000 -1.0000 4500622 1580143515.20 151.5300 60.0024 32.0000 1.9930 1.9937 418.5858 418.7559 0.0255 -1.0000 -1.0000 4500669 1580143515.30 151.5472 60.0024 32.0000 1.9919 1.9926 418.5292 418.7000 0.0257 -1.0000 -1.0000 4500732 1580143515.40 151.5472 60.0024 32.0000 1.9924 1.9931 418.7718 418.9432 0.0257 -1.0000 -1.0000 4500810 1580143515.50 151.5472 60.0024 32.0000 1.9925 1.9932 418.7134 418.8836 0.0255 -1.0000 -1.0000 4500872 1580143515.60 151.5472 60.0024 32.0000 1.9933 1.9939 418.6030 418.7743 0.0256 -1.0000 -1.0000 4500997 1580143515.70 151.5472 60.0024 32.0000 1.9917 1.9924 418.6405 418.8109 0.0255 -1.0000 -1.0000 4501075 1580143515.80 151.5079 60.0024 32.0000 1.9914 1.9921 418.8235 418.9942 0.0256 -1.0000 -1.0000 4501138 1580143515.90 151.4501 60.0024 32.0000 1.9916 1.9922 418.7542 418.9251 0.0257 -1.0000 -1.0000 4501200 1580143516.00 151.4501 60.0024 32.0000 1.9927 1.9933 418.6889 418.8604 0.0257 -1.0000 -1.0000 4501263 1580143516.10 151.4501 60.0024 32.0000 1.9928 1.9934 418.5901 418.7601 0.0255 -1.0000 -1.0000 4501466 1580143516.20 151.4501 60.0024 32.0000 1.9931 1.9937 418.7395 418.9104 0.0256 -1.0000 -1.0000 4501529 1580143516.30 151.4501 60.0024 32.0000 1.9920 1.9927 418.8122 418.9824 0.0255 -1.0000 -1.0000 4501591 1580143516.40 151.4807 60.0024 32.0000 1.9921 1.9927 418.8530 419.0235 0.0255 -1.0000 -1.0000 4501654 1580143516.50 151.4807 60.0024 32.0000 1.9931 1.9938 418.7175 418.8882 0.0256 -1.0000 -1.0000 4501716 1580143516.60 151.4807 60.0024 32.0000 1.9916 1.9922 418.6450 418.8163 0.0257 -1.0000 -1.0000 4501966 1580143516.70 151.4807 60.0024 32.0000 1.9915 1.9922 418.8039 418.9743 0.0255 -1.0000 -1.0000 4502029 1580143516.80 151.4807 60.0024 32.0000 1.9923 1.9930 418.9019 419.0735 0.0258 -1.0000 -1.0000 4502091 1580143516.90 151.5407 60.0024 32.0000 1.9914 1.9921 418.6917 418.8635 0.0257 -1.0000 -1.0000 4502169 1580143517.00 151.5430 60.0024 32.0000 1.9922 1.9929 418.6045 418.7761 0.0257 -1.0000 -1.0000 4502232 1580143517.10 151.5430 60.0024 32.0000 1.9926 1.9933 418.6257 418.7964 0.0255 -1.0000 -1.0000 4502482 1580143517.20 151.5430 60.0024 32.0000 1.9923 1.9929 418.5127 418.6841 0.0257 -1.0000 -1.0000 4502544 1580143517.30 151.5430 60.0024 32.0000 1.9918 1.9924 418.8140 418.9850 0.0257 -1.0000 -1.0000 4502607 1580143517.40 151.5430 60.0024 32.0000 1.9925 1.9931 418.8237 418.9947 0.0255 -1.0000 -1.0000 4502669 1580143517.50 151.5094 60.0024 32.0000 1.9927 1.9933 418.8767 419.0468 0.0256 -1.0000 -1.0000 4502732 1580143517.60 151.5094 60.0024 32.0000 1.9924 1.9931 418.6703 418.8419 0.0257 -1.0000 -1.0000 4503482 1580143517.70 151.5094 60.0024 32.0000 1.9917 1.9923 418.6604 418.8318 0.0257 -1.0000 -1.0000 4503560 1580143517.80 151.5094 60.0024 32.0000 1.9919 1.9926 418.8221 418.9925 0.0255 -1.0000 -1.0000 4503622 1580143517.90 151.5094 60.0024 32.0000 1.9926 1.9933 418.9471 419.1183 0.0256 -1.0000 -1.0000 4503685 1580143518.00 151.4260 60.0024 32.0000 1.9933 1.9940 418.7595 418.9300 0.0255 -1.0000 -1.0000 4503747 1580143518.10 151.4260 60.0024 32.0000 1.9925 1.9932 418.7148 418.8853 0.0256 -1.0000 -1.0000 4504013 1580143518.20 151.4260 60.0024 32.0000 1.9917 1.9923 418.7807 418.9513 0.0256 -1.0000 -1.0000 4504075 1580143518.30 151.4260 60.0024 32.0000 1.9918 1.9924 418.8581 419.0292 0.0256 -1.0000 -1.0000 4504154 1580143518.40 151.4260 60.0024 32.0000 1.9916 1.9923 418.7239 418.8948 0.0256 -1.0000 -1.0000 4504216 1580143518.50 151.4447 60.0024 32.0000 1.9927 1.9934 418.6582 418.8290 0.0256 -1.0000 -1.0000 4504279 1580143518.60 151.4743 60.0024 32.0000 1.9933 1.9940 418.6448 418.8160 0.0257 -1.0000 -1.0000 4504779 1580143518.70 151.4743 60.0024 32.0000 1.9924 1.9931 418.7280 418.8989 0.0256 -1.0000 -1.0000 4504857 1580143518.80 151.4743 60.0024 32.0000 1.9921 1.9928 418.8574 419.0289 0.0257 -1.0000 -1.0000 4504919 1580143518.90 151.4743 60.0024 32.0000 1.9928 1.9935 418.6634 418.8351 0.0257 -1.0000 -1.0000 4504997 1580143519.00 151.4743 60.0024 32.0000 1.9932 1.9939 418.6167 418.7874 0.0256 -1.0000 -1.0000 4505060 1580143519.10 151.5651 60.0024 32.0000 1.9922 1.9929 418.6713 418.8416 0.0255 -1.0000 -1.0000 4505138 1580143519.20 151.5651 60.0024 32.0000 1.9924 1.9931 418.7682 418.9390 0.0256 -1.0000 -1.0000 4505200 1580143519.30 151.5651 60.0024 32.0000 1.9917 1.9923 418.8974 419.0688 0.0257 -1.0000 -1.0000 4505263 1580143519.40 151.5651 60.0024 32.0000 1.9920 1.9927 418.8378 419.0094 0.0256 -1.0000 -1.0000 4505341 1580143519.50 151.5651 60.0024 32.0000 1.9925 1.9932 418.7018 418.8733 0.0258 -1.0000 -1.0000 4505404 1580143519.60 151.5682 60.0025 32.0000 1.9927 1.9934 418.5821 418.7524 0.0256 -1.0000 -1.0000 4505466 1580143519.70 151.5753 60.0028 32.0000 1.9925 1.9932 418.6079 418.7796 0.0257 -1.0000 -1.0000 4505545 1580143519.80 151.5753 60.0028 32.0000 1.9920 1.9926 418.7460 418.9165 0.0255 -1.0000 -1.0000 4505607 1580143519.90 151.5753 60.0028 32.0000 1.9926 1.9932 418.6517 418.8217 0.0255 -1.0000 -1.0000 4505669 1580143520.00 151.5753 60.0028 32.0000 1.9930 1.9936 418.6248 418.7967 0.0258 -1.0000 -1.0000 4505732 1580143520.10 151.5753 60.0028 32.0000 1.9922 1.9928 418.6423 418.8142 0.0258 -1.0000 -1.0000 4505795 1580143520.20 151.4924 60.0028 32.0000 1.9917 1.9924 418.8498 419.0217 0.0258 -1.0000 -1.0000 4505857 1580143520.30 151.4924 60.0028 32.0000 1.9921 1.9928 418.8361 419.0082 0.0256 -1.0000 -1.0000 4505935 1580143520.40 151.4924 60.0028 32.0000 1.9925 1.9932 418.6558 418.8260 0.0256 -1.0000 -1.0000 4505997 1580143520.50 151.4924 60.0028 32.0000 1.9928 1.9935 418.6429 418.8143 0.0257 -1.0000 -1.0000 4506060 1580143520.60 151.4924 60.0028 32.0000 1.9923 1.9930 418.6863 418.8575 0.0256 -1.0000 -1.0000 4506138 1580143520.70 151.4924 60.0028 32.0000 1.9920 1.9927 418.8417 419.0125 0.0256 -1.0000 -1.0000 4506591 1580143520.80 151.5082 60.0028 32.0000 1.9918 1.9925 418.9115 419.0826 0.0257 -1.0000 -1.0000 4506654 1580143520.90 151.5082 60.0028 32.0000 1.9929 1.9936 418.8251 418.9967 0.0257 -1.0000 -1.0000 4506732 1580143521.00 151.5082 60.0028 32.0000 1.9939 1.9946 418.7666 418.9377 0.0256 -1.0000 -1.0000 4506794 1580143521.10 151.5082 60.0028 32.0000 1.9926 1.9933 418.8096 418.9798 0.0255 -1.0000 -1.0000 4506857 1580143521.20 151.5082 60.0028 32.0000 1.9922 1.9929 418.8988 419.0690 0.0256 -1.0000 -1.0000 4506919 1580143521.30 151.5112 60.0028 32.0000 1.9924 1.9930 418.8770 419.0485 0.0257 -1.0000 -1.0000 4506982 1580143521.40 151.5173 60.0028 32.0000 1.9935 1.9942 418.7039 418.8746 0.0255 -1.0000 -1.0000 4507060 1580143521.50 151.5173 60.0028 32.0000 1.9935 1.9941 418.6632 418.8351 0.0258 -1.0000 -1.0000 4507122 1580143521.60 151.5173 60.0028 32.0000 1.9932 1.9939 418.7568 418.9284 0.0256 -1.0000 -1.0000 4507185 1580143521.70 151.5173 60.0028 32.0000 1.9925 1.9932 418.8322 419.0029 0.0256 -1.0000 -1.0000 4507263 1580143521.80 151.5173 60.0028 32.0000 1.9930 1.9937 418.7271 418.8979 0.0256 -1.0000 -1.0000 4507325 1580143521.90 151.5055 60.0028 32.0000 1.9936 1.9943 418.7006 418.8718 0.0256 -1.0000 -1.0000 4507388 1580143522.00 151.5055 60.0028 32.0000 1.9934 1.9940 418.6024 418.7730 0.0256 -1.0000 -1.0000 4507466 1580143522.10 151.5055 60.0028 32.0000 1.9927 1.9934 418.6443 418.8171 0.0258 -1.0000 -1.0000 4507545 1580143522.20 151.5055 60.0028 32.0000 1.9919 1.9925 418.8381 419.0091 0.0257 -1.0000 -1.0000 4507732 1580143522.30 151.5055 60.0028 32.0000 1.9924 1.9931 418.7756 418.9468 0.0256 -1.0000 -1.0000 4507810 1580143522.40 151.5542 60.0028 32.0000 1.9925 1.9931 418.6825 418.8528 0.0255 -1.0000 -1.0000 4507872 1580143522.50 151.5828 60.0028 32.0000 1.9923 1.9929 418.6127 418.7832 0.0256 -1.0000 -1.0000 4507935 1580143522.60 151.5828 60.0028 32.0000 1.9927 1.9934 418.7164 418.8875 0.0256 -1.0000 -1.0000 4507997 1580143522.70 151.5828 60.0028 32.0000 1.9920 1.9926 418.7602 418.9318 0.0257 -1.0000 -1.0000 4508388 1580143522.80 151.5828 60.0028 32.0000 1.9915 1.9921 418.8456 419.0167 0.0256 -1.0000 -1.0000 4508450 1580143522.90 151.5828 60.0028 32.0000 1.9922 1.9929 418.8148 418.9862 0.0257 -1.0000 -1.0000 4508529 1580143523.00 151.5555 60.0028 32.0000 1.9926 1.9933 418.7005 418.8710 0.0256 -1.0000 -1.0000 4508591 1580143523.10 151.5555 60.0028 32.0000 1.9930 1.9937 418.6699 418.8405 0.0256 -1.0000 -1.0000 4508654 1580143523.20 151.5555 60.0028 32.0000 1.9929 1.9935 418.5211 418.6926 0.0257 -1.0000 -1.0000 4508950 1580143523.30 151.5555 60.0028 32.0000 1.9921 1.9928 418.8535 419.0240 0.0256 -1.0000 -1.0000 4509013 1580143523.40 151.5555 60.0028 32.0000 1.9918 1.9924 418.8635 419.0346 0.0257 -1.0000 -1.0000 4509075 1580143523.50 151.4941 60.0028 32.0000 1.9922 1.9929 418.7614 418.9326 0.0256 -1.0000 -1.0000 4509138 1580143523.60 151.4941 60.0028 32.0000 1.9927 1.9934 418.6354 418.8064 0.0257 -1.0000 -1.0000 4509216 1580143523.70 151.4941 60.0028 32.0000 1.9929 1.9936 418.5704 418.7416 0.0256 -1.0000 -1.0000 4509279 1580143523.80 151.4941 60.0028 32.0000 1.9924 1.9930 418.5600 418.7316 0.0257 -1.0000 -1.0000 4509341 1580143523.90 151.4941 60.0028 32.0000 1.9922 1.9929 418.7532 418.9247 0.0257 -1.0000 -1.0000 4509404 1580143524.00 151.4948 60.0028 32.0000 1.9918 1.9925 418.7901 418.9613 0.0256 -1.0000 -1.0000 4509482 1580143524.10 151.5004 60.0028 32.0000 1.9930 1.9936 418.7718 418.9440 0.0258 -1.0000 -1.0000 4509545 1580143524.20 151.5004 60.0028 32.0000 1.9932 1.9939 418.6467 418.8186 0.0257 -1.0000 -1.0000 4509607 1580143524.30 151.5004 60.0028 32.0000 1.9927 1.9934 418.5078 418.6786 0.0256 -1.0000 -1.0000 4509857 1580143524.40 151.5004 60.0028 32.0000 1.9919 1.9926 418.7928 418.9643 0.0257 -1.0000 -1.0000 4509919 1580143524.50 151.5004 60.0028 32.0000 1.9925 1.9932 418.8420 419.0131 0.0257 -1.0000 -1.0000 4509982 1580143524.60 151.5004 60.0028 32.0000 1.9929 1.9936 418.7732 418.9453 0.0258 -1.0000 -1.0000 4510045 1580143524.70 151.4235 60.0026 32.0000 1.9921 1.9928 418.6779 418.8494 0.0257 -1.0000 -1.0000 4510107 1580143524.80 151.4235 60.0026 32.0000 1.9929 1.9936 418.7883 418.9600 0.0257 -1.0000 -1.0000 4510357 1580143524.90 151.4235 60.0026 32.0000 1.9920 1.9926 418.7696 418.9406 0.0256 -1.0000 -1.0000 4510435 1580143525.00 151.4235 60.0026 32.0000 1.9918 1.9924 418.9177 419.0887 0.0256 -1.0000 -1.0000 4510497 1580143525.10 151.4235 60.0026 32.0000 1.9933 1.9939 418.7915 418.9628 0.0257 -1.0000 -1.0000 4510560 1580143525.20 151.4691 60.0026 32.0000 1.9922 1.9929 418.6145 418.7850 0.0255 -1.0000 -1.0000 4510622 1580143525.30 151.4777 60.0026 32.0000 1.9930 1.9937 418.6949 418.8645 0.0255 -1.0000 -1.0000 4511075 1580143525.40 151.4777 60.0026 32.0000 1.9925 1.9932 418.6950 418.8665 0.0257 -1.0000 -1.0000 4511154 1580143525.50 151.4777 60.0026 32.0000 1.9928 1.9935 418.8114 418.9827 0.0256 -1.0000 -1.0000 4511216 1580143525.60 151.4777 60.0026 32.0000 1.9931 1.9938 418.8050 418.9752 0.0255 -1.0000 -1.0000 4511279 1580143525.70 151.4777 60.0026 32.0000 1.9929 1.9935 418.6113 418.7819 0.0256 -1.0000 -1.0000 4511357 1580143525.80 151.5304 60.0026 32.0000 1.9929 1.9935 418.7141 418.8848 0.0256 -1.0000 -1.0000 4511451 1580143525.90 151.5304 60.0026 32.0000 1.9926 1.9933 418.8708 419.0423 0.0257 -1.0000 -1.0000 4511529 1580143526.00 151.5304 60.0026 32.0000 1.9920 1.9927 418.7564 418.9277 0.0257 -1.0000 -1.0000 4511591 1580143526.10 151.5304 60.0026 32.0000 1.9923 1.9930 418.6936 418.8638 0.0255 -1.0000 -1.0000 4511669 1580143526.20 151.5304 60.0026 32.0000 1.9917 1.9924 418.5685 418.7399 0.0256 -1.0000 -1.0000 4511716 1580143526.30 151.5590 60.0026 32.0000 1.9927 1.9933 418.6359 418.8062 0.0256 -1.0000 -1.0000 4512154 1580143526.40 151.5595 60.0026 32.0000 1.9919 1.9926 418.7011 418.8726 0.0257 -1.0000 -1.0000 4512216 1580143526.50 151.5595 60.0026 32.0000 1.9920 1.9927 418.8632 419.0346 0.0257 -1.0000 -1.0000 4512279 1580143526.60 151.5595 60.0026 32.0000 1.9915 1.9922 418.7385 418.9101 0.0257 -1.0000 -1.0000 4512357 1580143526.70 151.5595 60.0026 32.0000 1.9924 1.9931 418.6013 418.7736 0.0259 -1.0000 -1.0000 4512419 1580143526.80 151.5552 60.0026 32.0000 1.9924 1.9931 418.6461 418.8164 0.0256 -1.0000 -1.0000 4512482 1580143526.90 151.5356 60.0026 32.0000 1.9922 1.9928 418.8115 418.9824 0.0256 -1.0000 -1.0000 4512654 1580143527.00 151.5356 60.0026 32.0000 1.9919 1.9925 418.8261 418.9966 0.0255 -1.0000 -1.0000 4512716 1580143527.10 151.5356 60.0026 32.0000 1.9926 1.9933 418.6222 418.7941 0.0258 -1.0000 -1.0000 4512794 1580143527.20 151.5356 60.0026 32.0000 1.9932 1.9938 418.5992 418.7708 0.0257 -1.0000 -1.0000 4512857 1580143527.30 151.5356 60.0026 32.0000 1.9925 1.9932 418.5312 418.7015 0.0255 -1.0000 -1.0000 4512919 1580143527.40 151.4312 60.0026 32.0000 1.9921 1.9927 418.7323 418.9037 0.0257 -1.0000 -1.0000 4513107 1580143527.50 151.4312 60.0026 32.0000 1.9917 1.9924 418.8526 419.0235 0.0256 -1.0000 -1.0000 4513169 1580143527.60 151.4312 60.0026 32.0000 1.9931 1.9937 418.6461 418.8172 0.0256 -1.0000 -1.0000 4513232 1580143527.70 151.4312 60.0026 32.0000 1.9930 1.9936 418.6161 418.7871 0.0257 -1.0000 -1.0000 4513294 1580143527.80 151.4312 60.0026 32.0000 1.9918 1.9925 418.7850 418.9574 0.0258 -1.0000 -1.0000 4513357 1580143527.90 151.4312 60.0026 32.0000 1.9915 1.9922 418.8330 419.0051 0.0258 -1.0000 -1.0000 4513685 1580143528.00 151.4651 60.0026 32.0000 1.9918 1.9925 418.7257 418.8959 0.0255 -1.0000 -1.0000 4513763 1580143528.10 151.4651 60.0026 32.0000 1.9929 1.9935 418.6324 418.8031 0.0256 -1.0000 -1.0000 4513826 1580143528.20 151.4651 60.0026 32.0000 1.9930 1.9937 418.5873 418.7578 0.0256 -1.0000 -1.0000 4513888 1580143528.30 151.4651 60.0026 32.0000 1.9922 1.9929 418.6855 418.8571 0.0257 -1.0000 -1.0000 4513951 1580143528.40 151.4651 60.0026 32.0000 1.9920 1.9927 418.7875 418.9582 0.0256 -1.0000 -1.0000 4514169 1580143528.50 151.5587 60.0026 32.0000 1.9924 1.9931 418.7974 418.9686 0.0257 -1.0000 -1.0000 4514232 1580143528.60 151.5587 60.0026 32.0000 1.9930 1.9937 418.6748 418.8461 0.0257 -1.0000 -1.0000 4514294 1580143528.70 151.5587 60.0026 32.0000 1.9932 1.9938 418.5807 418.7521 0.0256 -1.0000 -1.0000 4514357 1580143528.80 151.5587 60.0026 32.0000 1.9932 1.9939 418.5989 418.7696 0.0256 -1.0000 -1.0000 4514419 1580143528.90 151.5587 60.0026 32.0000 1.9917 1.9923 418.8325 419.0037 0.0257 -1.0000 -1.0000 4514497 1580143529.00 151.5716 60.0026 32.0000 1.9919 1.9925 418.8217 418.9932 0.0257 -1.0000 -1.0000 4514654 1580143529.10 151.5760 60.0026 32.0000 1.9932 1.9938 418.7878 418.9591 0.0257 -1.0000 -1.0000 4514732 1580143529.20 151.5760 60.0026 32.0000 1.9929 1.9936 418.6310 418.8022 0.0256 -1.0000 -1.0000 4514794 1580143529.30 151.5760 60.0026 32.0000 1.9929 1.9936 418.6694 418.8401 0.0256 -1.0000 -1.0000 4514857 1580143529.40 151.5760 60.0026 32.0000 1.9921 1.9928 418.7963 418.9680 0.0257 -1.0000 -1.0000 4514935 1580143529.50 151.5681 60.0026 32.0000 1.9918 1.9925 418.8502 419.0213 0.0256 -1.0000 -1.0000 4515107 1580143529.60 151.4736 60.0019 32.0000 1.9930 1.9937 418.6859 418.8573 0.0257 -1.0000 -1.0000 4515169 1580143529.70 151.4736 60.0019 32.0000 1.9929 1.9935 418.5831 418.7543 0.0257 -1.0000 -1.0000 4515247 1580143529.80 151.4736 60.0019 32.0000 1.9924 1.9931 418.4842 418.6563 0.0257 -1.0000 -1.0000 4515310 1580143529.90 151.4736 60.0019 32.0000 1.9923 1.9929 418.8101 418.9809 0.0256 -1.0000 -1.0000 4515372 1580143530.00 151.4736 60.0019 32.0000 1.9923 1.9930 418.6479 418.8179 0.0255 -1.0000 -1.0000 4515716 1580143530.10 151.4852 60.0019 32.0000 1.9932 1.9938 418.5993 418.7703 0.0257 -1.0000 -1.0000 4515779 1580143530.20 151.4852 60.0019 32.0000 1.9924 1.9930 418.7026 418.8742 0.0257 -1.0000 -1.0000 4515826 1580143530.30 151.4852 60.0019 32.0000 1.9924 1.9931 418.7868 418.9582 0.0257 -1.0000 -1.0000 4515904 1580143530.40 151.4852 60.0019 32.0000 1.9923 1.9929 418.7549 418.9270 0.0258 -1.0000 -1.0000 4515966 1580143530.50 151.4852 60.0019 32.0000 1.9928 1.9934 418.7329 418.9033 0.0256 -1.0000 -1.0000 4516107 1580143530.60 151.4789 60.0019 32.0000 1.9928 1.9935 418.6503 418.8216 0.0257 -1.0000 -1.0000 4516169 1580143530.70 151.4753 60.0019 32.0000 1.9928 1.9934 418.5398 418.7107 0.0257 -1.0000 -1.0000 4516232 1580143530.80 151.4753 60.0019 32.0000 1.9925 1.9931 418.7468 418.9182 0.0256 -1.0000 -1.0000 4516310 1580143530.90 151.4753 60.0019 32.0000 1.9919 1.9925 418.7964 418.9678 0.0257 -1.0000 -1.0000 4516372 1580143531.00 151.4753 60.0019 32.0000 1.9920 1.9927 418.9047 419.0759 0.0256 -1.0000 -1.0000 4516607 1580143531.10 151.4759 60.0019 32.0000 1.9921 1.9928 418.7533 418.9243 0.0257 -1.0000 -1.0000 4516685 1580143531.20 151.5062 60.0019 32.0000 1.9928 1.9935 418.6997 418.8709 0.0256 -1.0000 -1.0000 4516747 1580143531.30 151.5062 60.0019 32.0000 1.9918 1.9925 418.7915 418.9632 0.0257 -1.0000 -1.0000 4516810 1580143531.40 151.5062 60.0019 32.0000 1.9925 1.9932 418.8632 419.0338 0.0255 -1.0000 -1.0000 4516872 1580143531.50 151.5062 60.0019 32.0000 1.9928 1.9935 418.7352 418.9059 0.0256 -1.0000 -1.0000 4516935 1580143531.60 151.5062 60.0019 32.0000 1.9927 1.9933 418.5730 418.7443 0.0257 -1.0000 -1.0000 4516997 1580143531.70 151.5256 60.0019 32.0000 1.9927 1.9934 418.5818 418.7524 0.0256 -1.0000 -1.0000 4517075 1580143531.80 151.5396 60.0019 32.0000 1.9923 1.9929 418.5780 418.7488 0.0256 -1.0000 -1.0000 4517138 1580143531.90 151.5396 60.0019 32.0000 1.9920 1.9927 418.8104 418.9815 0.0256 -1.0000 -1.0000 4517200 1580143532.00 151.5396 60.0019 32.0000 1.9914 1.9920 418.7571 418.9285 0.0257 -1.0000 -1.0000 4517279 1580143532.10 151.5396 60.0019 32.0000 1.9917 1.9924 418.7371 418.9078 0.0256 -1.0000 -1.0000 4517654 1580143532.20 151.5396 60.0019 32.0000 1.9922 1.9929 418.6186 418.7896 0.0256 -1.0000 -1.0000 4517716 1580143532.30 151.5268 60.0019 32.0000 1.9915 1.9922 418.5509 418.7212 0.0256 -1.0000 -1.0000 4517795 1580143532.40 151.5268 60.0019 32.0000 1.9918 1.9925 418.6680 418.8395 0.0257 -1.0000 -1.0000 4517857 1580143532.50 151.5268 60.0019 32.0000 1.9914 1.9921 418.7202 418.8908 0.0256 -1.0000 -1.0000 4517919 1580143532.60 151.5268 60.0019 32.0000 1.9917 1.9924 418.6545 418.8253 0.0256 -1.0000 -1.0000 4517998 1580143532.70 151.5268 60.0019 32.0000 1.9924 1.9930 418.5233 418.6942 0.0257 -1.0000 -1.0000 4518060 1580143532.80 151.4947 60.0019 32.0000 1.9927 1.9934 418.5521 418.7234 0.0256 -1.0000 -1.0000 4518122 1580143532.90 151.4635 60.0019 32.0000 1.9931 1.9938 418.6046 418.7757 0.0257 -1.0000 -1.0000 4518185 1580143533.00 151.4635 60.0019 32.0000 1.9923 1.9930 418.8071 418.9790 0.0258 -1.0000 -1.0000 4518247 1580143533.10 151.4635 60.0019 32.0000 1.9916 1.9923 418.8595 419.0312 0.0257 -1.0000 -1.0000 4518497 1580143533.20 151.4635 60.0019 32.0000 1.9931 1.9938 418.7275 418.8981 0.0255 -1.0000 -1.0000 4518560 1580143533.30 151.4635 60.0019 32.0000 1.9924 1.9931 418.6468 418.8186 0.0257 -1.0000 -1.0000 4518622 1580143533.40 151.4705 60.0019 32.0000 1.9918 1.9925 418.7936 418.9640 0.0256 -1.0000 -1.0000 4518685 1580143533.50 151.4705 60.0019 32.0000 1.9918 1.9925 418.7781 418.9493 0.0256 -1.0000 -1.0000 4518747 1580143533.60 151.4705 60.0019 32.0000 1.9926 1.9933 418.7754 418.9461 0.0256 -1.0000 -1.0000 4519247 1580143533.70 151.4705 60.0019 32.0000 1.9929 1.9936 418.5625 418.7346 0.0257 -1.0000 -1.0000 4519310 1580143533.80 151.4705 60.0019 32.0000 1.9930 1.9937 418.6736 418.8444 0.0256 -1.0000 -1.0000 4519388 1580143533.90 151.5367 60.0019 32.0000 1.9925 1.9931 418.7099 418.8821 0.0258 -1.0000 -1.0000 4519435 1580143534.00 151.5367 60.0019 32.0000 1.9925 1.9931 418.8504 419.0226 0.0258 -1.0000 -1.0000 4519513 1580143534.10 151.5367 60.0019 32.0000 1.9929 1.9936 418.6993 418.8710 0.0257 -1.0000 -1.0000 4519748 1580143534.20 151.5367 60.0019 32.0000 1.9933 1.9940 418.5648 418.7358 0.0256 -1.0000 -1.0000 4519810 1580143534.30 151.5367 60.0019 32.0000 1.9932 1.9939 418.5406 418.7113 0.0256 -1.0000 -1.0000 4519888 1580143534.40 151.5383 60.0019 32.0000 1.9926 1.9933 418.6341 418.8048 0.0256 -1.0000 -1.0000 4519951 1580143534.50 151.5427 60.0019 32.0000 1.9921 1.9927 418.6554 418.8262 0.0256 -1.0000 -1.0000 4520013 1580143534.60 151.5427 60.0019 32.0000 1.9930 1.9937 418.6006 418.7724 0.0257 -1.0000 -1.0000 4520091 1580143534.70 151.5427 60.0019 32.0000 1.9934 1.9941 418.5120 418.6832 0.0257 -1.0000 -1.0000 4520216 1580143534.80 151.5427 60.0019 32.0000 1.9925 1.9932 418.5674 418.7389 0.0257 -1.0000 -1.0000 4520279 1580143534.90 151.5427 60.0019 32.0000 1.9917 1.9924 418.8424 419.0121 0.0255 -1.0000 -1.0000 4520357 1580143535.00 151.5824 60.0024 32.0000 1.9918 1.9924 418.7863 418.9569 0.0255 -1.0000 -1.0000 4520419 1580143535.10 151.5824 60.0024 32.0000 1.9920 1.9927 418.7309 418.9022 0.0257 -1.0000 -1.0000 4520482 1580143535.20 151.5824 60.0024 32.0000 1.9929 1.9936 418.6168 418.7878 0.0257 -1.0000 -1.0000 4520779 1580143535.30 151.5824 60.0024 32.0000 1.9933 1.9940 418.5061 418.6774 0.0257 -1.0000 -1.0000 4520841 1580143535.40 151.5824 60.0024 32.0000 1.9927 1.9934 418.6211 418.7919 0.0256 -1.0000 -1.0000 4520919 1580143535.50 151.5742 60.0024 32.0000 1.9914 1.9920 418.7925 418.9637 0.0257 -1.0000 -1.0000 4520982 1580143535.60 151.5527 60.0024 32.0000 1.9912 1.9919 418.6877 418.8598 0.0258 -1.0000 -1.0000 4521044 1580143535.70 151.5527 60.0024 32.0000 1.9927 1.9934 418.5530 418.7241 0.0255 -1.0000 -1.0000 4521263 1580143535.80 151.5527 60.0024 32.0000 1.9923 1.9930 418.7071 418.8778 0.0256 -1.0000 -1.0000 4521326 1580143535.90 151.5527 60.0024 32.0000 1.9918 1.9925 418.8879 419.0595 0.0257 -1.0000 -1.0000 4521388 1580143536.00 151.5527 60.0024 32.0000 1.9929 1.9935 418.6649 418.8366 0.0258 -1.0000 -1.0000 4521466 1580143536.10 151.4816 60.0024 32.0000 1.9932 1.9939 418.5555 418.7261 0.0256 -1.0000 -1.0000 4521529 1580143536.20 151.4816 60.0024 32.0000 1.9929 1.9936 418.5359 418.7072 0.0257 -1.0000 -1.0000 4521779 1580143536.30 151.4816 60.0024 32.0000 1.9920 1.9927 418.6148 418.7862 0.0257 -1.0000 -1.0000 4521841 1580143536.40 151.4816 60.0024 32.0000 1.9913 1.9920 418.8277 418.9992 0.0257 -1.0000 -1.0000 4521904 1580143536.50 151.4816 60.0024 32.0000 1.9922 1.9929 418.7702 418.9423 0.0258 -1.0000 -1.0000 4521982 1580143536.60 151.4568 60.0024 32.0000 1.9934 1.9941 418.6079 418.7799 0.0258 -1.0000 -1.0000 4522060 1580143536.70 151.4438 60.0024 32.0000 1.9930 1.9937 418.4987 418.6701 0.0257 -1.0000 -1.0000 4522248 1580143536.80 151.4438 60.0024 32.0000 1.9919 1.9926 418.7745 418.9459 0.0257 -1.0000 -1.0000 4522310 1580143536.90 151.4438 60.0024 32.0000 1.9923 1.9930 418.7571 418.9289 0.0257 -1.0000 -1.0000 4522388 1580143537.00 151.4438 60.0024 32.0000 1.9923 1.9930 418.7735 418.9449 0.0257 -1.0000 -1.0000 4522450 1580143537.10 151.4450 60.0024 32.0000 1.9926 1.9933 418.6739 418.8447 0.0257 -1.0000 -1.0000 4522513 1580143537.20 151.4861 60.0024 32.0000 1.9926 1.9932 418.7478 418.9193 0.0256 -1.0000 -1.0000 4522575 1580143537.30 151.4861 60.0024 32.0000 1.9918 1.9925 418.8239 418.9950 0.0257 -1.0000 -1.0000 4522857 1580143537.40 151.4861 60.0024 32.0000 1.9915 1.9922 418.8019 418.9732 0.0257 -1.0000 -1.0000 4522919 1580143537.50 151.4861 60.0024 32.0000 1.9930 1.9937 418.6217 418.7928 0.0257 -1.0000 -1.0000 4522982 1580143537.60 151.4861 60.0024 32.0000 1.9930 1.9937 418.5923 418.7636 0.0256 -1.0000 -1.0000 4523044 1580143537.70 151.5246 60.0024 32.0000 1.9923 1.9929 418.7500 418.9197 0.0255 -1.0000 -1.0000 4523122 1580143537.80 151.5246 60.0024 32.0000 1.9918 1.9925 418.7311 418.9025 0.0257 -1.0000 -1.0000 4523497 1580143537.90 151.5246 60.0024 32.0000 1.9921 1.9928 418.5937 418.7648 0.0256 -1.0000 -1.0000 4523560 1580143538.00 151.5246 60.0024 32.0000 1.9928 1.9935 418.6318 418.8035 0.0258 -1.0000 -1.0000 4523638 1580143538.10 151.5246 60.0024 32.0000 1.9925 1.9931 418.6546 418.8261 0.0256 -1.0000 -1.0000 4523700 1580143538.20 151.5432 60.0024 32.0000 1.9915 1.9922 418.7443 418.9150 0.0256 -1.0000 -1.0000 4523763 1580143538.30 151.5697 60.0024 32.0000 1.9918 1.9925 418.8411 419.0123 0.0256 -1.0000 -1.0000 4523997 1580143538.40 151.5697 60.0024 32.0000 1.9921 1.9928 418.7130 418.8842 0.0257 -1.0000 -1.0000 4524060 1580143538.50 151.5697 60.0024 32.0000 1.9926 1.9932 418.6387 418.8099 0.0256 -1.0000 -1.0000 4524122 1580143538.60 151.5697 60.0024 32.0000 1.9929 1.9936 418.5935 418.7654 0.0257 -1.0000 -1.0000 4524200 1580143538.70 151.5697 60.0024 32.0000 1.9931 1.9937 418.6505 418.8209 0.0256 -1.0000 -1.0000 4524263 1580143538.80 151.5232 60.0024 32.0000 1.9919 1.9926 418.7869 418.9585 0.0257 -1.0000 -1.0000 4524513 1580143538.90 151.5232 60.0024 32.0000 1.9915 1.9921 418.8491 419.0202 0.0257 -1.0000 -1.0000 4524575 1580143539.00 151.5232 60.0024 32.0000 1.9917 1.9924 418.7223 418.8941 0.0257 -1.0000 -1.0000 4524638 1580143539.10 151.5232 60.0024 32.0000 1.9925 1.9931 418.5727 418.7450 0.0259 -1.0000 -1.0000 4524716 1580143539.20 151.5232 60.0024 32.0000 1.9916 1.9922 418.7237 418.8956 0.0257 -1.0000 -1.0000 4524779 1580143539.30 151.4959 60.0024 32.0000 1.9914 1.9921 418.7779 418.9489 0.0256 -1.0000 -1.0000 4525013 1580143539.40 151.4809 60.0024 32.0000 1.9917 1.9924 418.7661 418.9379 0.0258 -1.0000 -1.0000 4525091 1580143539.50 151.4809 60.0024 32.0000 1.9921 1.9928 418.5794 418.7504 0.0256 -1.0000 -1.0000 4525154 1580143539.60 151.4809 60.0024 32.0000 1.9931 1.9938 418.6186 418.7894 0.0256 -1.0000 -1.0000 4525216 1580143539.70 151.4809 60.0024 32.0000 1.9928 1.9935 418.5577 418.7290 0.0257 -1.0000 -1.0000 4525279 1580143539.80 151.4809 60.0024 32.0000 1.9923 1.9930 418.7432 418.9145 0.0256 -1.0000 -1.0000 4525466 1580143539.90 151.4084 60.0023 32.0000 1.9912 1.9918 418.7456 418.9156 0.0255 -1.0000 -1.0000 4525529 1580143540.00 151.4084 60.0023 32.0000 1.9919 1.9926 418.8594 419.0314 0.0258 -1.0000 -1.0000 4525607 1580143540.10 151.4084 60.0023 32.0000 1.9919 1.9926 418.6724 418.8435 0.0257 -1.0000 -1.0000 4525669 1580143540.20 151.4084 60.0023 32.0000 1.9923 1.9930 418.5920 418.7636 0.0257 -1.0000 -1.0000 4525732 1580143540.30 151.4084 60.0023 32.0000 1.9928 1.9935 418.6282 418.7994 0.0257 -1.0000 -1.0000 4525795 1580143540.40 151.4953 60.0023 32.0000 1.9922 1.9929 418.7760 418.9477 0.0257 -1.0000 -1.0000 4525857 1580143540.50 151.5031 60.0023 32.0000 1.9916 1.9923 418.8710 419.0423 0.0256 -1.0000 -1.0000 4525919 1580143540.60 151.5031 60.0023 32.0000 1.9927 1.9934 418.7990 418.9703 0.0256 -1.0000 -1.0000 4525998 1580143540.70 151.5031 60.0023 32.0000 1.9933 1.9940 418.6833 418.8535 0.0255 -1.0000 -1.0000 4526060 1580143540.80 151.5031 60.0023 32.0000 1.9929 1.9935 418.6229 418.7939 0.0258 -1.0000 -1.0000 4526232 1580143540.90 151.5017 60.0023 32.0000 1.9918 1.9925 418.7113 418.8833 0.0258 -1.0000 -1.0000 4526310 1580143541.00 151.4968 60.0023 32.0000 1.9915 1.9922 418.8526 419.0240 0.0257 -1.0000 -1.0000 4526372 1580143541.10 151.4968 60.0023 32.0000 1.9920 1.9927 418.7574 418.9285 0.0256 -1.0000 -1.0000 4526450 1580143541.20 151.4968 60.0023 32.0000 1.9934 1.9940 418.6954 418.8669 0.0257 -1.0000 -1.0000 4526513 1580143541.30 151.4968 60.0023 32.0000 1.9925 1.9932 418.6773 418.8488 0.0257 -1.0000 -1.0000 4527247 1580143541.40 151.4968 60.0023 32.0000 1.9918 1.9925 418.8385 419.0102 0.0257 -1.0000 -1.0000 4527326 1580143541.50 151.6053 60.0023 32.0000 1.9917 1.9924 418.7346 418.9064 0.0258 -1.0000 -1.0000 4527388 1580143541.60 151.6053 60.0023 32.0000 1.9927 1.9934 418.7306 418.9021 0.0257 -1.0000 -1.0000 4527451 1580143541.70 151.6053 60.0023 32.0000 1.9933 1.9940 418.6356 418.8069 0.0256 -1.0000 -1.0000 4527529 1580143541.80 151.6053 60.0023 32.0000 1.9928 1.9935 418.5373 418.7079 0.0256 -1.0000 -1.0000 4527591 1580143541.90 151.6053 60.0023 32.0000 1.9918 1.9925 418.6329 418.8032 0.0255 -1.0000 -1.0000 4527654 1580143542.00 151.5741 60.0023 32.0000 1.9902 1.9908 418.6934 418.8645 0.0257 -1.0000 -1.0000 4527732 1580143542.10 151.5602 60.0023 32.0000 1.9919 1.9925 418.7473 418.9184 0.0257 -1.0000 -1.0000 4527795 1580143542.20 151.5602 60.0023 32.0000 1.9929 1.9936 418.6282 418.8003 0.0257 -1.0000 -1.0000 4527857 1580143542.30 151.5602 60.0023 32.0000 1.9931 1.9938 418.5277 418.6986 0.0257 -1.0000 -1.0000 4527935 1580143542.40 151.5602 60.0023 32.0000 1.9929 1.9936 418.7260 418.8977 0.0257 -1.0000 -1.0000 4527998 1580143542.50 151.5602 60.0023 32.0000 1.9923 1.9930 418.7433 418.9150 0.0257 -1.0000 -1.0000 4528060 1580143542.60 151.5211 60.0023 32.0000 1.9924 1.9931 418.6101 418.7812 0.0258 -1.0000 -1.0000 4528122 1580143542.70 151.5211 60.0023 32.0000 1.9929 1.9936 418.6104 418.7821 0.0257 -1.0000 -1.0000 4528185 1580143542.80 151.5211 60.0023 32.0000 1.9930 1.9937 418.6259 418.7966 0.0256 -1.0000 -1.0000 4528248 1580143542.90 151.5211 60.0023 32.0000 1.9923 1.9929 418.7384 418.9096 0.0257 -1.0000 -1.0000 4528482 1580143543.00 151.5211 60.0023 32.0000 1.9916 1.9922 418.8873 419.0575 0.0255 -1.0000 -1.0000 4528544 1580143543.10 151.5211 60.0023 32.0000 1.9924 1.9931 418.8392 419.0093 0.0255 -1.0000 -1.0000 4528622 1580143543.20 151.4597 60.0023 32.0000 1.9931 1.9938 418.6385 418.8100 0.0258 -1.0000 -1.0000 4528685 1580143543.30 151.4549 60.0023 32.0000 1.9933 1.9939 418.6476 418.8192 0.0257 -1.0000 -1.0000 4528747 1580143543.40 151.4549 60.0023 32.0000 1.9925 1.9932 418.9353 419.1063 0.0257 -1.0000 -1.0000 4528857 1580143543.50 151.4549 60.0023 32.0000 1.9930 1.9936 418.8864 419.0581 0.0257 -1.0000 -1.0000 4528919 1580143543.60 151.4549 60.0023 32.0000 1.9925 1.9932 418.6869 418.8584 0.0257 -1.0000 -1.0000 4528982 1580143543.70 151.4569 60.0023 32.0000 1.9929 1.9935 418.5663 418.7382 0.0258 -1.0000 -1.0000 4529060 1580143543.80 151.4618 60.0023 32.0000 1.9931 1.9938 418.6927 418.8640 0.0257 -1.0000 -1.0000 4529122 1580143543.90 151.4618 60.0023 32.0000 1.9922 1.9929 418.8400 419.0112 0.0256 -1.0000 -1.0000 4530045 1580143544.00 151.4618 60.0023 32.0000 1.9924 1.9931 418.8691 419.0416 0.0258 -1.0000 -1.0000 4530107 1580143544.10 151.4618 60.0023 32.0000 1.9925 1.9932 418.9233 419.0943 0.0256 -1.0000 -1.0000 4530169 1580143544.20 151.4618 60.0023 32.0000 1.9929 1.9935 418.7765 418.9483 0.0257 -1.0000 -1.0000 4530232 1580143544.30 151.5010 60.0023 32.0000 1.9939 1.9945 418.6179 418.7890 0.0257 -1.0000 -1.0000 4530310 1580143544.40 151.5010 60.0023 32.0000 1.9925 1.9932 418.6193 418.7910 0.0257 -1.0000 -1.0000 4530372 1580143544.50 151.5010 60.0023 32.0000 1.9931 1.9937 418.7112 418.8821 0.0256 -1.0000 -1.0000 4530435 1580143544.60 151.5010 60.0023 32.0000 1.9917 1.9924 418.8409 419.0117 0.0255 -1.0000 -1.0000 4530513 1580143544.70 151.5010 60.0023 32.0000 1.9929 1.9935 418.7061 418.8760 0.0256 -1.0000 -1.0000 4530575 1580143544.80 151.5448 60.0024 32.0000 1.9933 1.9940 418.6450 418.8165 0.0257 -1.0000 -1.0000 4530638 1580143544.90 151.5448 60.0024 32.0000 1.9937 1.9944 418.6942 418.8654 0.0257 -1.0000 -1.0000 4530700 1580143545.00 151.5448 60.0024 32.0000 1.9917 1.9924 418.8892 419.0604 0.0256 -1.0000 -1.0000 4530763 1580143545.10 151.5448 60.0024 32.0000 1.9922 1.9928 418.9617 419.1335 0.0257 -1.0000 -1.0000 4530841 1580143545.20 151.5448 60.0024 32.0000 1.9920 1.9926 418.8704 419.0409 0.0256 -1.0000 -1.0000 4530904 1580143545.30 151.5448 60.0024 32.0000 1.9925 1.9932 418.7099 418.8806 0.0255 -1.0000 -1.0000 4530966 1580143545.40 151.5430 60.0024 32.0000 1.9929 1.9935 418.7712 418.9431 0.0258 -1.0000 -1.0000 4531044 1580143545.50 151.5430 60.0024 32.0000 1.9920 1.9927 418.8106 418.9824 0.0258 -1.0000 -1.0000 4531107 1580143545.60 151.5430 60.0024 32.0000 1.9914 1.9921 418.9097 419.0817 0.0257 -1.0000 -1.0000 4531169 1580143545.70 151.5430 60.0024 32.0000 1.9920 1.9927 418.9466 419.1189 0.0258 -1.0000 -1.0000 4531232 1580143545.80 151.5430 60.0024 32.0000 1.9918 1.9925 418.6717 418.8431 0.0257 -1.0000 -1.0000 4531294 1580143545.90 151.5430 60.0024 32.0000 1.9920 1.9927 418.7580 418.9300 0.0257 -1.0000 -1.0000 4532029 1580143546.00 151.5822 60.0024 32.0000 1.9907 1.9914 418.8480 419.0200 0.0258 -1.0000 -1.0000 4532107 1580143546.10 151.5857 60.0024 32.0000 1.9914 1.9920 418.8820 419.0529 0.0256 -1.0000 -1.0000 4532169 1580143546.20 151.5857 60.0024 32.0000 1.9922 1.9928 418.7716 418.9428 0.0256 -1.0000 -1.0000 4532232 1580143546.30 151.5857 60.0024 32.0000 1.9934 1.9941 418.6695 418.8407 0.0257 -1.0000 -1.0000 4532294 1580143546.40 151.5857 60.0024 32.0000 1.9926 1.9933 418.7119 418.8836 0.0257 -1.0000 -1.0000 4532357 1580143546.50 151.5857 60.0024 32.0000 1.9918 1.9925 418.7807 418.9523 0.0257 -1.0000 -1.0000 4532419 1580143546.60 151.4762 60.0024 32.0000 1.9912 1.9918 418.8200 418.9912 0.0257 -1.0000 -1.0000 4532497 1580143546.70 151.4762 60.0024 32.0000 1.9916 1.9923 418.9171 419.0886 0.0257 -1.0000 -1.0000 4532560 1580143546.80 151.4762 60.0024 32.0000 1.9915 1.9921 418.7920 418.9635 0.0257 -1.0000 -1.0000 4532622 1580143546.90 151.4762 60.0024 32.0000 1.9919 1.9926 418.7828 418.9540 0.0256 -1.0000 -1.0000 4532700 1580143547.00 151.4762 60.0024 32.0000 1.9916 1.9923 418.8782 419.0502 0.0257 -1.0000 -1.0000 4532763 1580143547.10 151.4416 60.0024 32.0000 1.9919 1.9926 418.8944 419.0648 0.0255 -1.0000 -1.0000 4532841 1580143547.20 151.4232 60.0024 32.0000 1.9926 1.9933 418.8183 418.9902 0.0259 -1.0000 -1.0000 4532904 1580143547.30 151.4232 60.0024 32.0000 1.9925 1.9932 418.6284 418.8000 0.0257 -1.0000 -1.0000 4532966 1580143547.40 151.4232 60.0024 32.0000 1.9927 1.9934 418.6319 418.8040 0.0258 -1.0000 -1.0000 4533029 1580143547.50 151.4232 60.0024 32.0000 1.9921 1.9928 418.6999 418.8707 0.0256 -1.0000 -1.0000 4533091 1580143547.60 151.4232 60.0024 32.0000 1.9920 1.9926 418.7732 418.9430 0.0255 -1.0000 -1.0000 4533154 1580143547.70 151.4348 60.0024 32.0000 1.9921 1.9928 418.8587 419.0298 0.0257 -1.0000 -1.0000 4533232 1580143547.80 151.4348 60.0024 32.0000 1.9930 1.9937 418.8041 418.9759 0.0257 -1.0000 -1.0000 4533294 1580143547.90 151.4348 60.0024 32.0000 1.9933 1.9939 418.6330 418.8053 0.0258 -1.0000 -1.0000 4533357 1580143548.00 151.4348 60.0024 32.0000 1.9924 1.9931 418.7633 418.9347 0.0257 -1.0000 -1.0000 4533497 1580143548.10 151.4348 60.0024 32.0000 1.9923 1.9929 418.8490 419.0201 0.0256 -1.0000 -1.0000 4533560 1580143548.20 151.4917 60.0024 32.0000 1.9918 1.9925 418.8171 418.9870 0.0256 -1.0000 -1.0000 4533623 1580143548.30 151.5148 60.0024 32.0000 1.9939 1.9946 418.7684 418.9408 0.0258 -1.0000 -1.0000 4533685 1580143548.40 151.5148 60.0024 32.0000 1.9928 1.9935 418.6489 418.8204 0.0256 -1.0000 -1.0000 4533747 1580143548.50 151.5148 60.0024 32.0000 1.9928 1.9934 418.7123 418.8834 0.0257 -1.0000 -1.0000 4534466 1580143548.60 151.5148 60.0024 32.0000 1.9919 1.9926 418.7902 418.9620 0.0257 -1.0000 -1.0000 4534591 1580143548.70 151.5148 60.0024 32.0000 1.9920 1.9926 418.8747 419.0464 0.0257 -1.0000 -1.0000 4534654 1580143548.80 151.5665 60.0024 32.0000 1.9931 1.9938 418.8275 418.9987 0.0257 -1.0000 -1.0000 4534716 1580143548.90 151.5665 60.0024 32.0000 1.9934 1.9940 418.7722 418.9434 0.0256 -1.0000 -1.0000 4534794 1580143549.00 151.5665 60.0024 32.0000 1.9927 1.9934 418.6364 418.8076 0.0256 -1.0000 -1.0000 4534857 1580143549.10 151.5665 60.0024 32.0000 1.9921 1.9928 418.8025 418.9731 0.0256 -1.0000 -1.0000 4534935 1580143549.20 151.5665 60.0024 32.0000 1.9918 1.9925 418.9025 419.0740 0.0257 -1.0000 -1.0000 4534997 1580143549.30 151.5537 60.0024 32.0000 1.9920 1.9927 418.8317 419.0026 0.0256 -1.0000 -1.0000 4535060 1580143549.40 151.4767 60.0024 32.0000 1.9926 1.9933 418.6155 418.7862 0.0256 -1.0000 -1.0000 4535138 1580143549.50 151.4767 60.0024 32.0000 1.9920 1.9927 418.7519 418.9228 0.0256 -1.0000 -1.0000 4535200 1580143549.60 151.4767 60.0024 32.0000 1.9915 1.9921 418.8267 418.9975 0.0256 -1.0000 -1.0000 4535263 1580143549.70 151.4767 60.0024 32.0000 1.9912 1.9919 418.8302 419.0014 0.0257 -1.0000 -1.0000 4535326 1580143549.80 151.4767 60.0024 32.0000 1.9930 1.9937 418.8130 418.9848 0.0258 -1.0000 -1.0000 4535388 1580143549.90 151.3869 60.0028 32.0000 1.9924 1.9931 418.6875 418.8594 0.0258 -1.0000 -1.0000 4535451 1580143550.00 151.3869 60.0028 32.0000 1.9921 1.9928 418.6717 418.8433 0.0257 -1.0000 -1.0000 4535529 1580143550.10 151.3869 60.0028 32.0000 1.9917 1.9923 418.8306 419.0023 0.0257 -1.0000 -1.0000 4535607 1580143550.20 151.3869 60.0028 32.0000 1.9918 1.9925 418.8662 419.0372 0.0256 -1.0000 -1.0000 4535669 1580143550.30 151.3869 60.0028 32.0000 1.9922 1.9929 418.6619 418.8332 0.0257 -1.0000 -1.0000 4535747 1580143550.40 151.3869 60.0028 32.0000 1.9913 1.9920 418.7664 418.9375 0.0257 -1.0000 -1.0000 4535810 1580143550.50 151.4139 60.0028 32.0000 1.9922 1.9929 418.8305 419.0022 0.0258 -1.0000 -1.0000 4535872 1580143550.60 151.4305 60.0028 32.0000 1.9921 1.9928 418.9377 419.1089 0.0256 -1.0000 -1.0000 4536357 1580143550.70 151.4305 60.0028 32.0000 1.9927 1.9934 418.8836 419.0554 0.0257 -1.0000 -1.0000 4536419 1580143550.80 151.4305 60.0028 32.0000 1.9923 1.9930 418.6874 418.8591 0.0257 -1.0000 -1.0000 4536482 1580143550.90 151.4305 60.0028 32.0000 1.9927 1.9934 418.6867 418.8581 0.0257 -1.0000 -1.0000 4536560 1580143551.00 151.4305 60.0028 32.0000 1.9924 1.9931 418.7540 418.9262 0.0257 -1.0000 -1.0000 4536622 1580143551.10 151.4192 60.0028 32.0000 1.9919 1.9926 418.9197 419.0916 0.0258 -1.0000 -1.0000 4536857 1580143551.20 151.4192 60.0028 32.0000 1.9919 1.9926 418.8688 419.0407 0.0258 -1.0000 -1.0000 4536919 1580143551.30 151.4192 60.0028 32.0000 1.9925 1.9931 418.8773 419.0490 0.0257 -1.0000 -1.0000 4536982 1580143551.40 151.4192 60.0028 32.0000 1.9926 1.9933 418.6967 418.8679 0.0257 -1.0000 -1.0000 4537060 1580143551.50 151.4192 60.0028 32.0000 1.9924 1.9930 418.7375 418.9088 0.0257 -1.0000 -1.0000 4537122 1580143551.60 151.5219 60.0028 32.0000 1.9925 1.9932 418.8826 419.0539 0.0256 -1.0000 -1.0000 4537341 1580143551.70 151.5464 60.0028 32.0000 1.9921 1.9927 418.8519 419.0230 0.0257 -1.0000 -1.0000 4537419 1580143551.80 151.5464 60.0028 32.0000 1.9920 1.9927 418.8238 418.9955 0.0258 -1.0000 -1.0000 4537482 1580143551.90 151.5464 60.0028 32.0000 1.9936 1.9943 418.6620 418.8345 0.0258 -1.0000 -1.0000 4537545 1580143552.00 151.5464 60.0028 32.0000 1.9929 1.9936 418.5872 418.7587 0.0257 -1.0000 -1.0000 4537622 1580143552.10 151.5493 60.0028 32.0000 1.9922 1.9929 418.7259 418.8976 0.0257 -1.0000 -1.0000 4537904 1580143552.20 151.5809 60.0028 32.0000 1.9920 1.9927 418.8876 419.0589 0.0257 -1.0000 -1.0000 4537966 1580143552.30 151.5809 60.0028 32.0000 1.9917 1.9924 418.8758 419.0466 0.0256 -1.0000 -1.0000 4538029 1580143552.40 151.5809 60.0028 32.0000 1.9920 1.9926 418.8726 419.0443 0.0257 -1.0000 -1.0000 4538107 1580143552.50 151.5809 60.0028 32.0000 1.9925 1.9931 418.7097 418.8805 0.0256 -1.0000 -1.0000 4538154 1580143552.60 151.5809 60.0028 32.0000 1.9919 1.9925 418.8041 418.9745 0.0255 -1.0000 -1.0000 4538232 1580143552.70 151.5165 60.0028 32.0000 1.9921 1.9928 418.8976 419.0695 0.0257 -1.0000 -1.0000 4538294 1580143552.80 151.5165 60.0028 32.0000 1.9920 1.9927 418.7789 418.9503 0.0257 -1.0000 -1.0000 4538372 1580143552.90 151.5165 60.0028 32.0000 1.9927 1.9933 418.6653 418.8362 0.0256 -1.0000 -1.0000 4538450 1580143553.00 151.5165 60.0028 32.0000 1.9933 1.9940 418.5634 418.7339 0.0256 -1.0000 -1.0000 4538513 1580143553.10 151.5165 60.0028 32.0000 1.9920 1.9927 418.7079 418.8795 0.0258 -1.0000 -1.0000 4538747 1580143553.20 151.5214 60.0028 32.0000 1.9927 1.9934 418.7417 418.9136 0.0258 -1.0000 -1.0000 4538810 1580143553.30 151.5372 60.0028 32.0000 1.9920 1.9927 418.9197 419.0915 0.0257 -1.0000 -1.0000 4538872 1580143553.40 151.5372 60.0028 32.0000 1.9928 1.9935 418.6611 418.8329 0.0258 -1.0000 -1.0000 4538950 1580143553.50 151.5372 60.0028 32.0000 1.9931 1.9938 418.6842 418.8561 0.0257 -1.0000 -1.0000 4539013 1580143553.60 151.5372 60.0028 32.0000 1.9929 1.9936 418.6653 418.8366 0.0257 -1.0000 -1.0000 4539075 1580143553.70 151.5372 60.0028 32.0000 1.9917 1.9924 418.8093 418.9803 0.0256 -1.0000 -1.0000 4539138 1580143553.80 151.4249 60.0028 32.0000 1.9918 1.9925 418.8107 418.9827 0.0258 -1.0000 -1.0000 4539200 1580143553.90 151.4249 60.0028 32.0000 1.9923 1.9930 418.8477 419.0190 0.0257 -1.0000 -1.0000 4539263 1580143554.00 151.4249 60.0028 32.0000 1.9925 1.9931 418.7031 418.8749 0.0258 -1.0000 -1.0000 4539341 1580143554.10 151.4249 60.0028 32.0000 1.9923 1.9930 418.6281 418.8005 0.0258 -1.0000 -1.0000 4539404 1580143554.20 151.4249 60.0028 32.0000 1.9925 1.9932 418.6777 418.8486 0.0256 -1.0000 -1.0000 4539638 1580143554.30 151.4627 60.0028 32.0000 1.9925 1.9931 418.7667 418.9366 0.0254 -1.0000 -1.0000 4539701 1580143554.40 151.4841 60.0028 32.0000 1.9922 1.9928 418.8168 418.9886 0.0257 -1.0000 -1.0000 4539763 1580143554.50 151.4841 60.0028 32.0000 1.9928 1.9934 418.8832 419.0550 0.0258 -1.0000 -1.0000 4539826 1580143554.60 151.4841 60.0028 32.0000 1.9933 1.9940 418.6795 418.8504 0.0256 -1.0000 -1.0000 4539904 1580143554.70 151.4841 60.0028 32.0000 1.9931 1.9938 418.6763 418.8468 0.0256 -1.0000 -1.0000 4540247 1580143554.80 151.4841 60.0028 32.0000 1.9921 1.9928 418.8215 418.9925 0.0257 -1.0000 -1.0000 4540310 1580143554.90 151.5779 60.0027 32.0000 1.9932 1.9939 418.7719 418.9438 0.0257 -1.0000 -1.0000 4540388 1580143555.00 151.5779 60.0027 32.0000 1.9928 1.9935 418.7399 418.9119 0.0258 -1.0000 -1.0000 4540450 1580143555.10 151.5779 60.0027 32.0000 1.9939 1.9945 418.6476 418.8196 0.0258 -1.0000 -1.0000 4540529 1580143555.20 151.5779 60.0027 32.0000 1.9919 1.9926 418.8336 419.0057 0.0258 -1.0000 -1.0000 4540747 1580143555.30 151.5779 60.0027 32.0000 1.9916 1.9923 418.8811 419.0534 0.0258 -1.0000 -1.0000 4540810 1580143555.40 151.5519 60.0027 32.0000 1.9915 1.9921 418.8345 419.0056 0.0257 -1.0000 -1.0000 4540888 1580143555.50 151.5501 60.0027 32.0000 1.9920 1.9927 418.7202 418.8915 0.0257 -1.0000 -1.0000 4540950 1580143555.60 151.5501 60.0027 32.0000 1.9927 1.9934 418.6216 418.7930 0.0257 -1.0000 -1.0000 4541013 1580143555.70 151.5501 60.0027 32.0000 1.9918 1.9925 418.6550 418.8264 0.0258 -1.0000 -1.0000 4541419 1580143555.80 151.5501 60.0027 32.0000 1.9915 1.9922 418.7953 418.9672 0.0257 -1.0000 -1.0000 4541482 1580143555.90 151.5346 60.0027 32.0000 1.9919 1.9925 418.7484 418.9202 0.0257 -1.0000 -1.0000 4541545 1580143556.00 151.5084 60.0027 32.0000 1.9926 1.9933 418.7136 418.8850 0.0258 -1.0000 -1.0000 4541607 1580143556.10 151.5084 60.0027 32.0000 1.9930 1.9937 418.5795 418.7512 0.0257 -1.0000 -1.0000 4541669 1580143556.20 151.5084 60.0027 32.0000 1.9922 1.9928 418.7131 418.8845 0.0257 -1.0000 -1.0000 4541747 1580143556.30 151.5084 60.0027 32.0000 1.9914 1.9920 418.8493 419.0211 0.0258 -1.0000 -1.0000 4541810 1580143556.40 151.5084 60.0027 32.0000 1.9921 1.9927 418.8102 418.9816 0.0256 -1.0000 -1.0000 4541872 1580143556.50 151.4461 60.0027 32.0000 1.9918 1.9924 418.7776 418.9493 0.0258 -1.0000 -1.0000 4541935 1580143556.60 151.4461 60.0027 32.0000 1.9925 1.9932 418.6435 418.8156 0.0258 -1.0000 -1.0000 4542013 1580143556.70 151.4461 60.0027 32.0000 1.9922 1.9928 418.5404 418.7118 0.0257 -1.0000 -1.0000 4542232 1580143556.80 151.4461 60.0027 32.0000 1.9923 1.9930 418.6919 418.8630 0.0257 -1.0000 -1.0000 4542294 1580143556.90 151.4461 60.0027 32.0000 1.9919 1.9926 418.8130 418.9849 0.0257 -1.0000 -1.0000 4542372 1580143557.00 151.4443 60.0027 32.0000 1.9916 1.9923 418.6913 418.8626 0.0257 -1.0000 -1.0000 4542435 1580143557.10 151.4052 60.0027 32.0000 1.9923 1.9930 418.6585 418.8297 0.0257 -1.0000 -1.0000 4542513 1580143557.20 151.4052 60.0027 32.0000 1.9927 1.9934 418.6251 418.7973 0.0258 -1.0000 -1.0000 4542575 1580143557.30 151.4052 60.0027 32.0000 1.9918 1.9924 418.7076 418.8795 0.0257 -1.0000 -1.0000 4542904 1580143557.40 151.4052 60.0027 32.0000 1.9915 1.9922 418.8587 419.0306 0.0257 -1.0000 -1.0000 4542966 1580143557.50 151.4052 60.0027 32.0000 1.9920 1.9926 418.8823 419.0536 0.0256 -1.0000 -1.0000 4543029 1580143557.60 151.4878 60.0027 32.0000 1.9926 1.9933 418.8681 419.0395 0.0257 -1.0000 -1.0000 4543091 1580143557.70 151.5011 60.0027 32.0000 1.9934 1.9941 418.7437 418.9147 0.0256 -1.0000 -1.0000 4543169 1580143557.80 151.5011 60.0027 32.0000 1.9925 1.9931 418.6042 418.7747 0.0255 -1.0000 -1.0000 4543513 1580143557.90 151.5011 60.0027 32.0000 1.9921 1.9928 418.7137 418.8858 0.0257 -1.0000 -1.0000 4543560 1580143558.00 151.5011 60.0027 32.0000 1.9919 1.9926 418.7313 418.9024 0.0257 -1.0000 -1.0000 4543638 1580143558.10 151.5011 60.0027 32.0000 1.9921 1.9928 418.7226 418.8941 0.0257 -1.0000 -1.0000 4543701 1580143558.20 151.5326 60.0027 32.0000 1.9927 1.9934 418.6010 418.7724 0.0257 -1.0000 -1.0000 4543763 1580143558.30 151.5326 60.0027 32.0000 1.9927 1.9933 418.5618 418.7333 0.0257 -1.0000 -1.0000 4543966 1580143558.40 151.5326 60.0027 32.0000 1.9928 1.9935 418.6963 418.8674 0.0257 -1.0000 -1.0000 4544029 1580143558.50 151.5326 60.0027 32.0000 1.9917 1.9924 418.8365 419.0083 0.0257 -1.0000 -1.0000 4544091 1580143558.60 151.5326 60.0027 32.0000 1.9920 1.9926 418.7003 418.8718 0.0257 -1.0000 -1.0000 4544169 1580143558.70 151.5831 60.0027 32.0000 1.9924 1.9930 418.6456 418.8170 0.0257 -1.0000 -1.0000 4544232 1580143558.80 151.5876 60.0027 32.0000 1.9933 1.9940 418.6053 418.7769 0.0257 -1.0000 -1.0000 4544466 1580143558.90 151.5876 60.0027 32.0000 1.9925 1.9931 418.6401 418.8117 0.0257 -1.0000 -1.0000 4544544 1580143559.00 151.5876 60.0027 32.0000 1.9919 1.9925 418.7619 418.9333 0.0257 -1.0000 -1.0000 4544622 1580143559.10 151.5876 60.0027 32.0000 1.9915 1.9921 418.8054 418.9765 0.0257 -1.0000 -1.0000 4544700 1580143559.20 151.5858 60.0027 32.0000 1.9916 1.9923 418.6768 418.8486 0.0258 -1.0000 -1.0000 4544763 1580143559.30 151.5571 60.0027 32.0000 1.9926 1.9933 418.5216 418.6935 0.0258 -1.0000 -1.0000 4544982 1580143559.40 151.5571 60.0027 32.0000 1.9923 1.9930 418.6137 418.7854 0.0257 -1.0000 -1.0000 4545060 1580143559.50 151.5571 60.0027 32.0000 1.9919 1.9925 418.6859 418.8569 0.0257 -1.0000 -1.0000 4545122 1580143559.60 151.5571 60.0027 32.0000 1.9924 1.9931 418.8181 418.9895 0.0257 -1.0000 -1.0000 4545185 1580143559.70 151.5571 60.0027 32.0000 1.9923 1.9930 418.7147 418.8859 0.0257 -1.0000 -1.0000 4545263 1580143559.80 151.4693 60.0024 32.0000 1.9921 1.9928 418.5971 418.7683 0.0256 -1.0000 -1.0000 4545497 1580143559.90 151.4693 60.0024 32.0000 1.9924 1.9930 418.4956 418.6672 0.0257 -1.0000 -1.0000 4545560 1580143560.00 151.4693 60.0024 32.0000 1.9921 1.9928 418.7973 418.9684 0.0257 -1.0000 -1.0000 4545638 1580143560.10 151.4693 60.0024 32.0000 1.9920 1.9926 418.7995 418.9702 0.0255 -1.0000 -1.0000 4545701 1580143560.20 151.4693 60.0024 32.0000 1.9929 1.9936 418.8152 418.9876 0.0258 -1.0000 -1.0000 4545763 1580143560.30 151.4667 60.0024 32.0000 1.9933 1.9940 418.7924 418.9639 0.0257 -1.0000 -1.0000 4545997 1580143560.40 151.4530 60.0024 32.0000 1.9932 1.9939 418.6404 418.8112 0.0256 -1.0000 -1.0000 4546060 1580143560.50 151.4530 60.0024 32.0000 1.9925 1.9932 418.8252 418.9962 0.0256 -1.0000 -1.0000 4546123 1580143560.60 151.4530 60.0024 32.0000 1.9920 1.9927 418.8014 418.9729 0.0258 -1.0000 -1.0000 4546201 1580143560.70 151.4530 60.0024 32.0000 1.9926 1.9933 418.7047 418.8773 0.0258 -1.0000 -1.0000 4546263 1580143560.80 151.4530 60.0024 32.0000 1.9932 1.9939 418.7136 418.8858 0.0258 -1.0000 -1.0000 4546497 1580143560.90 151.5133 60.0024 32.0000 1.9936 1.9943 418.5596 418.7313 0.0256 -1.0000 -1.0000 4546575 1580143561.00 151.5133 60.0024 32.0000 1.9939 1.9945 418.6341 418.8050 0.0257 -1.0000 -1.0000 4546638 1580143561.10 151.5133 60.0024 32.0000 1.9927 1.9934 418.8475 419.0196 0.0257 -1.0000 -1.0000 4546716 1580143561.20 151.5133 60.0024 32.0000 1.9925 1.9932 418.8166 418.9874 0.0256 -1.0000 -1.0000 4546779 1580143561.30 151.5133 60.0024 32.0000 1.9925 1.9932 418.6812 418.8518 0.0255 -1.0000 -1.0000 4547107 1580143561.40 151.5459 60.0024 32.0000 1.9927 1.9934 418.6639 418.8351 0.0257 -1.0000 -1.0000 4547169 1580143561.50 151.5551 60.0024 32.0000 1.9926 1.9933 418.6713 418.8429 0.0257 -1.0000 -1.0000 4547232 1580143561.60 151.5551 60.0024 32.0000 1.9916 1.9923 418.8236 418.9944 0.0255 -1.0000 -1.0000 4547294 1580143561.70 151.5551 60.0024 32.0000 1.9915 1.9921 418.6869 418.8592 0.0258 -1.0000 -1.0000 4547372 1580143561.80 151.5551 60.0024 32.0000 1.9927 1.9933 418.7956 418.9676 0.0258 -1.0000 -1.0000 4547435 1580143561.90 151.5556 60.0024 32.0000 1.9927 1.9933 418.6668 418.8387 0.0258 -1.0000 -1.0000 4547498 1580143562.00 151.5829 60.0024 32.0000 1.9927 1.9934 418.5783 418.7493 0.0257 -1.0000 -1.0000 4547576 1580143562.10 151.5829 60.0024 32.0000 1.9929 1.9936 418.6130 418.7850 0.0258 -1.0000 -1.0000 4547638 1580143562.20 151.5829 60.0024 32.0000 1.9925 1.9931 418.8305 419.0026 0.0258 -1.0000 -1.0000 4547716 1580143562.30 151.5829 60.0024 32.0000 1.9919 1.9925 418.8563 419.0274 0.0257 -1.0000 -1.0000 4547779 1580143562.40 151.5829 60.0024 32.0000 1.9926 1.9933 418.7883 418.9600 0.0258 -1.0000 -1.0000 4548013 1580143562.50 151.5425 60.0024 32.0000 1.9926 1.9933 418.8120 418.9836 0.0257 -1.0000 -1.0000 4548075 1580143562.60 151.5425 60.0024 32.0000 1.9921 1.9928 418.7024 418.8738 0.0257 -1.0000 -1.0000 4548138 1580143562.70 151.5425 60.0024 32.0000 1.9914 1.9920 418.7723 418.9445 0.0258 -1.0000 -1.0000 4548201 1580143562.80 151.5425 60.0024 32.0000 1.9920 1.9927 418.8839 419.0557 0.0257 -1.0000 -1.0000 4548279 1580143562.90 151.5425 60.0024 32.0000 1.9923 1.9930 418.7372 418.9092 0.0258 -1.0000 -1.0000 4548513 1580143563.00 151.5141 60.0024 32.0000 1.9929 1.9936 418.6467 418.8187 0.0258 -1.0000 -1.0000 4548560 1580143563.10 151.4451 60.0024 32.0000 1.9928 1.9935 418.6697 418.8407 0.0256 -1.0000 -1.0000 4548638 1580143563.20 151.4451 60.0024 32.0000 1.9928 1.9935 418.6516 418.8232 0.0257 -1.0000 -1.0000 4548700 1580143563.30 151.4451 60.0024 32.0000 1.9916 1.9923 418.7453 418.9169 0.0257 -1.0000 -1.0000 4548763 1580143563.40 151.4451 60.0024 32.0000 1.9918 1.9924 418.8002 418.9715 0.0257 -1.0000 -1.0000 4549029 1580143563.50 151.4451 60.0024 32.0000 1.9929 1.9936 418.6477 418.8195 0.0257 -1.0000 -1.0000 4549091 1580143563.60 151.4742 60.0024 32.0000 1.9926 1.9932 418.6178 418.7885 0.0256 -1.0000 -1.0000 4549154 1580143563.70 151.4742 60.0024 32.0000 1.9928 1.9934 418.8520 419.0224 0.0255 -1.0000 -1.0000 4549232 1580143563.80 151.4742 60.0024 32.0000 1.9923 1.9930 418.8619 419.0319 0.0256 -1.0000 -1.0000 4549294 1580143563.90 151.4742 60.0024 32.0000 1.9936 1.9943 418.7199 418.8921 0.0257 -1.0000 -1.0000 4549466 1580143564.00 151.4742 60.0024 32.0000 1.9927 1.9934 418.6607 418.8316 0.0256 -1.0000 -1.0000 4549545 1580143564.10 151.4742 60.0024 32.0000 1.9915 1.9922 418.7773 418.9486 0.0256 -1.0000 -1.0000 4549607 1580143564.20 151.5014 60.0024 32.0000 1.9911 1.9917 418.8401 419.0109 0.0256 -1.0000 -1.0000 4549669 1580143564.30 151.5014 60.0024 32.0000 1.9923 1.9929 418.8239 418.9959 0.0258 -1.0000 -1.0000 4549747 1580143564.40 151.5014 60.0024 32.0000 1.9930 1.9937 418.6597 418.8325 0.0258 -1.0000 -1.0000 4550591 1580143564.50 151.5014 60.0024 32.0000 1.9930 1.9936 418.5873 418.7588 0.0258 -1.0000 -1.0000 4550654 1580143564.60 151.5014 60.0024 32.0000 1.9920 1.9926 418.7452 418.9167 0.0256 -1.0000 -1.0000 4550732 1580143564.70 151.5318 60.0033 32.0000 1.9919 1.9926 418.8379 419.0085 0.0256 -1.0000 -1.0000 4550794 1580143564.80 151.5318 60.0033 32.0000 1.9916 1.9923 418.8342 419.0056 0.0256 -1.0000 -1.0000 4550857 1580143564.90 151.5318 60.0033 32.0000 1.9928 1.9935 418.6401 418.8109 0.0256 -1.0000 -1.0000 4550919 1580143565.00 151.5318 60.0033 32.0000 1.9926 1.9933 418.6052 418.7769 0.0257 -1.0000 -1.0000 4550997 1580143565.10 151.5318 60.0033 32.0000 1.9930 1.9937 418.6379 418.8089 0.0256 -1.0000 -1.0000 4551060 1580143565.20 151.5318 60.0033 32.0000 1.9922 1.9929 418.8204 418.9918 0.0257 -1.0000 -1.0000 4551122 1580143565.30 151.5504 60.0033 32.0000 1.9918 1.9925 418.8428 419.0123 0.0255 -1.0000 -1.0000 4551185 1580143565.40 151.5504 60.0033 32.0000 1.9924 1.9930 418.7922 418.9644 0.0259 -1.0000 -1.0000 4551263 1580143565.50 151.5504 60.0033 32.0000 1.9929 1.9936 418.6400 418.8118 0.0257 -1.0000 -1.0000 4551326 1580143565.60 151.5504 60.0033 32.0000 1.9925 1.9932 418.5719 418.7428 0.0257 -1.0000 -1.0000 4551388 1580143565.70 151.5504 60.0033 32.0000 1.9927 1.9934 418.6700 418.8418 0.0258 -1.0000 -1.0000 4551466 1580143565.80 151.4361 60.0033 32.0000 1.9921 1.9928 418.7350 418.9067 0.0257 -1.0000 -1.0000 4551529 1580143565.90 151.4361 60.0033 32.0000 1.9922 1.9929 418.7315 418.9034 0.0257 -1.0000 -1.0000 4551591 1580143566.00 151.4361 60.0033 32.0000 1.9931 1.9938 418.6422 418.8130 0.0256 -1.0000 -1.0000 4551716 1580143566.10 151.4361 60.0033 32.0000 1.9924 1.9931 418.6149 418.7847 0.0254 -1.0000 -1.0000 4551779 1580143566.20 151.4361 60.0033 32.0000 1.9926 1.9933 418.6448 418.8161 0.0256 -1.0000 -1.0000 4551841 1580143566.30 151.4364 60.0033 32.0000 1.9927 1.9933 418.7845 418.9555 0.0257 -1.0000 -1.0000 4551919 1580143566.40 151.4446 60.0033 32.0000 1.9924 1.9931 418.7736 418.9453 0.0257 -1.0000 -1.0000 4551982 1580143566.50 151.4446 60.0033 32.0000 1.9928 1.9935 418.7503 418.9217 0.0257 -1.0000 -1.0000 4552232 1580143566.60 151.4446 60.0033 32.0000 1.9925 1.9932 418.6397 418.8114 0.0257 -1.0000 -1.0000 4552294 1580143566.70 151.4446 60.0033 32.0000 1.9919 1.9926 418.6396 418.8107 0.0256 -1.0000 -1.0000 4552357 1580143566.80 151.4446 60.0033 32.0000 1.9919 1.9926 418.7845 418.9562 0.0257 -1.0000 -1.0000 4552419 1580143566.90 151.5313 60.0033 32.0000 1.9923 1.9930 418.8076 418.9790 0.0257 -1.0000 -1.0000 4552497 1580143567.00 151.5313 60.0033 32.0000 1.9925 1.9932 418.7187 418.8902 0.0257 -1.0000 -1.0000 4552888 1580143567.10 151.5313 60.0033 32.0000 1.9934 1.9941 418.4973 418.6683 0.0256 -1.0000 -1.0000 4552950 1580143567.20 151.5313 60.0033 32.0000 1.9926 1.9933 418.7930 418.9639 0.0256 -1.0000 -1.0000 4553013 1580143567.30 151.5313 60.0033 32.0000 1.9924 1.9931 418.9603 419.1313 0.0256 -1.0000 -1.0000 4553076 1580143567.40 151.5313 60.0033 32.0000 1.9929 1.9936 418.7572 418.9293 0.0257 -1.0000 -1.0000 4553154 1580143567.50 151.5401 60.0033 32.0000 1.9928 1.9934 418.5820 418.7529 0.0258 -1.0000 -1.0000 4553388 1580143567.60 151.5401 60.0033 32.0000 1.9935 1.9941 418.6224 418.7936 0.0256 -1.0000 -1.0000 4553450 1580143567.70 151.5401 60.0033 32.0000 1.9928 1.9935 418.6699 418.8410 0.0257 -1.0000 -1.0000 4553529 1580143567.80 151.5401 60.0033 32.0000 1.9927 1.9934 418.8207 418.9918 0.0256 -1.0000 -1.0000 4553591 1580143567.90 151.5401 60.0033 32.0000 1.9927 1.9934 418.9312 419.1030 0.0257 -1.0000 -1.0000 4553654 1580143568.00 151.5401 60.0033 32.0000 1.9921 1.9928 418.7386 418.9092 0.0256 -1.0000 -1.0000 4553732 1580143568.10 151.5569 60.0033 32.0000 1.9928 1.9935 418.6248 418.7961 0.0257 -1.0000 -1.0000 4553794 1580143568.20 151.5569 60.0033 32.0000 1.9923 1.9930 418.8310 419.0024 0.0257 -1.0000 -1.0000 4553857 1580143568.30 151.5569 60.0033 32.0000 1.9921 1.9928 418.8773 419.0487 0.0257 -1.0000 -1.0000 4553919 1580143568.40 151.5569 60.0033 32.0000 1.9921 1.9928 418.8071 418.9792 0.0257 -1.0000 -1.0000 4553982 1580143568.50 151.5569 60.0033 32.0000 1.9922 1.9929 418.6631 418.8342 0.0256 -1.0000 -1.0000 4554045 1580143568.60 151.4949 60.0033 32.0000 1.9928 1.9934 418.6333 418.8037 0.0256 -1.0000 -1.0000 4554123 1580143568.70 151.4949 60.0033 32.0000 1.9920 1.9927 418.6868 418.8582 0.0257 -1.0000 -1.0000 4554185 1580143568.80 151.4949 60.0033 32.0000 1.9924 1.9931 418.7642 418.9349 0.0256 -1.0000 -1.0000 4554247 1580143568.90 151.4949 60.0033 32.0000 1.9917 1.9924 418.8685 419.0399 0.0258 -1.0000 -1.0000 4554326 1580143569.00 151.4949 60.0033 32.0000 1.9924 1.9931 418.6834 418.8555 0.0257 -1.0000 -1.0000 4554513 1580143569.10 151.4949 60.0033 32.0000 1.9932 1.9939 418.6589 418.8304 0.0257 -1.0000 -1.0000 4554591 1580143569.20 151.4834 60.0033 32.0000 1.9924 1.9931 418.6212 418.7926 0.0256 -1.0000 -1.0000 4554654 1580143569.30 151.4834 60.0033 32.0000 1.9931 1.9938 418.7808 418.9518 0.0256 -1.0000 -1.0000 4554716 1580143569.40 151.4834 60.0033 32.0000 1.9928 1.9934 418.7666 418.9373 0.0256 -1.0000 -1.0000 4554779 1580143569.50 151.4834 60.0033 32.0000 1.9923 1.9930 418.7989 418.9705 0.0257 -1.0000 -1.0000 4554841 1580143569.60 151.4834 60.0033 32.0000 1.9922 1.9929 418.6340 418.8053 0.0257 -1.0000 -1.0000 4555763 1580143569.70 151.4834 60.0033 32.0000 1.9921 1.9927 418.6453 418.8162 0.0256 -1.0000 -1.0000 4555841 1580143569.80 151.4033 60.0031 32.0000 1.9925 1.9932 418.7954 418.9669 0.0257 -1.0000 -1.0000 4555904 1580143569.90 151.4033 60.0031 32.0000 1.9914 1.9921 418.8453 419.0174 0.0258 -1.0000 -1.0000 4555966 1580143570.00 151.4033 60.0031 32.0000 1.9917 1.9924 418.7889 418.9623 0.0259 -1.0000 -1.0000 4556045 1580143570.10 151.4033 60.0031 32.0000 1.9926 1.9932 418.6813 418.8531 0.0257 -1.0000 -1.0000 4556107 1580143570.20 151.4033 60.0031 32.0000 1.9926 1.9933 418.5954 418.7670 0.0257 -1.0000 -1.0000 4556169 1580143570.30 151.4773 60.0031 32.0000 1.9927 1.9933 418.7666 418.9389 0.0258 -1.0000 -1.0000 4556247 1580143570.40 151.4773 60.0031 32.0000 1.9924 1.9931 418.8828 419.0549 0.0257 -1.0000 -1.0000 4556310 1580143570.50 151.4773 60.0031 32.0000 1.9927 1.9934 418.7584 418.9297 0.0257 -1.0000 -1.0000 4556372 1580143570.60 151.4773 60.0031 32.0000 1.9927 1.9934 418.6049 418.7762 0.0257 -1.0000 -1.0000 4556435 1580143570.70 151.4773 60.0031 32.0000 1.9930 1.9937 418.7281 418.9015 0.0259 -1.0000 -1.0000 4556497 1580143570.80 151.4805 60.0031 32.0000 1.9915 1.9922 418.8650 419.0369 0.0258 -1.0000 -1.0000 4556560 1580143570.90 151.5055 60.0031 32.0000 1.9919 1.9926 418.9106 419.0822 0.0257 -1.0000 -1.0000 4556638 1580143571.00 151.5055 60.0031 32.0000 1.9922 1.9929 418.6617 418.8335 0.0257 -1.0000 -1.0000 4556700 1580143571.10 151.5055 60.0031 32.0000 1.9924 1.9930 418.6381 418.8102 0.0259 -1.0000 -1.0000 4556857 1580143571.20 151.5055 60.0031 32.0000 1.9929 1.9936 418.6999 418.8717 0.0257 -1.0000 -1.0000 4556919 1580143571.30 151.5055 60.0031 32.0000 1.9922 1.9929 418.7473 418.9194 0.0257 -1.0000 -1.0000 4556982 1580143571.40 151.5055 60.0031 32.0000 1.9927 1.9934 418.8753 419.0474 0.0258 -1.0000 -1.0000 4557044 1580143571.50 151.5055 60.0031 32.0000 1.9925 1.9932 418.8144 418.9860 0.0257 -1.0000 -1.0000 4557107 1580143571.60 151.5055 60.0031 32.0000 1.9927 1.9933 418.6254 418.7967 0.0257 -1.0000 -1.0000 4557513 1580143571.70 151.5055 60.0031 32.0000 1.9920 1.9927 418.6454 418.8171 0.0258 -1.0000 -1.0000 4557576 1580143571.80 151.5055 60.0031 32.0000 1.9925 1.9932 418.7803 418.9516 0.0257 -1.0000 -1.0000 4557654 1580143571.90 151.4796 60.0031 32.0000 1.9921 1.9928 418.8702 419.0414 0.0256 -1.0000 -1.0000 4557716 1580143572.00 151.4444 60.0031 32.0000 1.9925 1.9932 418.7657 418.9369 0.0257 -1.0000 -1.0000 4557795 1580143572.10 151.4444 60.0031 32.0000 1.9921 1.9928 418.7515 418.9224 0.0256 -1.0000 -1.0000 4558013 1580143572.20 151.4444 60.0031 32.0000 1.9924 1.9931 418.6324 418.8040 0.0257 -1.0000 -1.0000 4558075 1580143572.30 151.4444 60.0031 32.0000 1.9926 1.9932 418.7074 418.8793 0.0258 -1.0000 -1.0000 4558154 1580143572.40 151.4444 60.0031 32.0000 1.9920 1.9926 418.8644 419.0361 0.0257 -1.0000 -1.0000 4558216 1580143572.50 151.4444 60.0031 32.0000 1.9923 1.9930 418.8023 418.9738 0.0256 -1.0000 -1.0000 4558279 1580143572.60 151.4754 60.0031 32.0000 1.9920 1.9926 418.8677 419.0383 0.0256 -1.0000 -1.0000 4558357 1580143572.70 151.4754 60.0031 32.0000 1.9928 1.9935 418.6562 418.8274 0.0257 -1.0000 -1.0000 4558419 1580143572.80 151.4754 60.0031 32.0000 1.9931 1.9938 418.7636 418.9351 0.0256 -1.0000 -1.0000 4558482 1580143572.90 151.4754 60.0031 32.0000 1.9923 1.9930 418.9038 419.0749 0.0257 -1.0000 -1.0000 4558544 1580143573.00 151.4754 60.0031 32.0000 1.9923 1.9930 418.8656 419.0371 0.0257 -1.0000 -1.0000 4558622 1580143573.10 151.4801 60.0031 32.0000 1.9932 1.9939 418.7981 418.9697 0.0257 -1.0000 -1.0000 4558700 1580143573.20 151.5349 60.0031 32.0000 1.9930 1.9937 418.7018 418.8724 0.0255 -1.0000 -1.0000 4558763 1580143573.30 151.5349 60.0031 32.0000 1.9930 1.9937 418.6162 418.7873 0.0257 -1.0000 -1.0000 4558825 1580143573.40 151.5349 60.0031 32.0000 1.9929 1.9936 418.8117 418.9832 0.0257 -1.0000 -1.0000 4558888 1580143573.50 151.5349 60.0031 32.0000 1.9926 1.9933 418.9556 419.1269 0.0257 -1.0000 -1.0000 4558950 1580143573.60 151.5349 60.0031 32.0000 1.9925 1.9932 418.9578 419.1297 0.0257 -1.0000 -1.0000 4559013 1580143573.70 151.5366 60.0031 32.0000 1.9926 1.9933 418.9228 419.0946 0.0257 -1.0000 -1.0000 4559372 1580143573.80 151.5392 60.0031 32.0000 1.9927 1.9933 418.7416 418.9126 0.0256 -1.0000 -1.0000 4559435 1580143573.90 151.5392 60.0031 32.0000 1.9934 1.9941 418.7188 418.8903 0.0257 -1.0000 -1.0000 4559497 1580143574.00 151.5392 60.0031 32.0000 1.9923 1.9930 418.7762 418.9469 0.0255 -1.0000 -1.0000 4559576 1580143574.10 151.5392 60.0031 32.0000 1.9918 1.9924 418.9831 419.1550 0.0258 -1.0000 -1.0000 4559638 1580143574.20 151.5392 60.0031 32.0000 1.9927 1.9933 418.8406 419.0128 0.0257 -1.0000 -1.0000 4559872 1580143574.30 151.5400 60.0031 32.0000 1.9925 1.9932 418.8018 418.9723 0.0255 -1.0000 -1.0000 4559935 1580143574.40 151.5504 60.0031 32.0000 1.9927 1.9934 418.6885 418.8591 0.0256 -1.0000 -1.0000 4559997 1580143574.50 151.5504 60.0031 32.0000 1.9920 1.9927 418.7574 418.9286 0.0257 -1.0000 -1.0000 4600060 1580143574.60 151.5504 60.0031 32.0000 1.9914 1.9921 418.7879 418.9583 0.0255 -1.0000 -1.0000 4600138 1580143574.70 151.5504 60.0031 32.0000 1.9914 1.9921 418.9224 419.0943 0.0257 -1.0000 -1.0000 4600404 1580143574.80 151.5504 60.0031 32.0000 1.9924 1.9931 418.8525 419.0240 0.0257 -1.0000 -1.0000 4600466 1580143574.90 151.4873 60.0022 32.0000 1.9925 1.9932 418.6165 418.7873 0.0256 -1.0000 -1.0000 4600529 1580143575.00 151.4873 60.0022 32.0000 1.9929 1.9936 418.6776 418.8495 0.0258 -1.0000 -1.0000 4600591 1580143575.10 151.4873 60.0022 32.0000 1.9924 1.9931 418.8113 418.9834 0.0258 -1.0000 -1.0000 4600669 1580143575.20 151.4873 60.0022 32.0000 1.9919 1.9926 418.8376 419.0094 0.0257 -1.0000 -1.0000 4600794 1580143575.30 151.4873 60.0022 32.0000 1.9926 1.9933 418.7972 418.9694 0.0258 -1.0000 -1.0000 4600857 1580143575.40 151.4691 60.0022 32.0000 1.9927 1.9934 418.7485 418.9201 0.0257 -1.0000 -1.0000 4600935 1580143575.50 151.4627 60.0022 32.0000 1.9928 1.9935 418.6108 418.7815 0.0255 -1.0000 -1.0000 4600997 1580143575.60 151.4627 60.0022 32.0000 1.9931 1.9938 418.6818 418.8522 0.0256 -1.0000 -1.0000 4601060 1580143575.70 151.4627 60.0022 32.0000 1.9917 1.9924 418.8145 418.9856 0.0256 -1.0000 -1.0000 4601513 1580143575.80 151.4627 60.0022 32.0000 1.9919 1.9926 418.8663 419.0377 0.0257 -1.0000 -1.0000 4601575 1580143575.90 151.4627 60.0022 32.0000 1.9928 1.9935 418.7737 418.9453 0.0258 -1.0000 -1.0000 4601638 1580143576.00 151.4606 60.0022 32.0000 1.9925 1.9932 418.7461 418.9182 0.0256 -1.0000 -1.0000 4601716 1580143576.10 151.4606 60.0022 32.0000 1.9922 1.9928 418.8535 419.0246 0.0257 -1.0000 -1.0000 4601779 1580143576.20 151.4606 60.0022 32.0000 1.9920 1.9926 418.9310 419.1018 0.0256 -1.0000 -1.0000 4601841 1580143576.30 151.4606 60.0022 32.0000 1.9925 1.9932 418.9097 419.0815 0.0258 -1.0000 -1.0000 4602045 1580143576.40 151.4606 60.0022 32.0000 1.9932 1.9939 418.7528 418.9250 0.0258 -1.0000 -1.0000 4602107 1580143576.50 151.4606 60.0022 32.0000 1.9929 1.9936 418.7294 418.9013 0.0258 -1.0000 -1.0000 4602169 1580143576.60 151.4527 60.0022 32.0000 1.9933 1.9940 418.6061 418.7779 0.0257 -1.0000 -1.0000 4602232 1580143576.70 151.4527 60.0022 32.0000 1.9924 1.9931 418.6173 418.7890 0.0257 -1.0000 -1.0000 4602310 1580143576.80 151.4527 60.0022 32.0000 1.9923 1.9930 418.8860 419.0579 0.0257 -1.0000 -1.0000 4602544 1580143576.90 151.4527 60.0022 32.0000 1.9917 1.9924 418.8791 419.0500 0.0256 -1.0000 -1.0000 4602607 1580143577.00 151.4527 60.0022 32.0000 1.9919 1.9925 418.8426 419.0136 0.0256 -1.0000 -1.0000 4602685 1580143577.10 151.4727 60.0022 32.0000 1.9932 1.9938 418.8532 419.0244 0.0256 -1.0000 -1.0000 4602747 1580143577.20 151.5442 60.0022 32.0000 1.9931 1.9938 418.7283 418.8994 0.0257 -1.0000 -1.0000 4602810 1580143577.30 151.5442 60.0022 32.0000 1.9932 1.9939 418.7571 418.9281 0.0256 -1.0000 -1.0000 4603044 1580143577.40 151.5442 60.0022 32.0000 1.9926 1.9933 418.9392 419.1099 0.0255 -1.0000 -1.0000 4603107 1580143577.50 151.5442 60.0022 32.0000 1.9928 1.9935 418.8495 419.0202 0.0256 -1.0000 -1.0000 4603169 1580143577.60 151.5442 60.0022 32.0000 1.9932 1.9938 418.7167 418.8880 0.0257 -1.0000 -1.0000 4603232 1580143577.70 151.5195 60.0022 32.0000 1.9932 1.9939 418.6144 418.7859 0.0257 -1.0000 -1.0000 4603310 1580143577.80 151.5195 60.0022 32.0000 1.9931 1.9938 418.6368 418.8081 0.0257 -1.0000 -1.0000 4603560 1580143577.90 151.5195 60.0022 32.0000 1.9919 1.9926 418.8349 419.0052 0.0256 -1.0000 -1.0000 4603622 1580143578.00 151.5195 60.0022 32.0000 1.9922 1.9929 418.8517 419.0239 0.0258 -1.0000 -1.0000 4603685 1580143578.10 151.5195 60.0022 32.0000 1.9920 1.9926 418.7986 418.9694 0.0255 -1.0000 -1.0000 4603747 1580143578.20 151.5759 60.0022 32.0000 1.9922 1.9928 418.7190 418.8910 0.0258 -1.0000 -1.0000 4603810 1580143578.30 151.5948 60.0022 32.0000 1.9927 1.9934 418.6540 418.8261 0.0257 -1.0000 -1.0000 4603997 1580143578.40 151.5948 60.0022 32.0000 1.9922 1.9929 418.7706 418.9419 0.0257 -1.0000 -1.0000 4604060 1580143578.50 151.5948 60.0022 32.0000 1.9922 1.9929 418.8566 419.0274 0.0255 -1.0000 -1.0000 4604123 1580143578.60 151.5948 60.0022 32.0000 1.9924 1.9931 418.8169 418.9869 0.0255 -1.0000 -1.0000 4604201 1580143578.70 151.5948 60.0022 32.0000 1.9933 1.9940 418.7424 418.9137 0.0257 -1.0000 -1.0000 4604263 1580143578.80 151.5799 60.0022 32.0000 1.9925 1.9932 418.5400 418.7106 0.0256 -1.0000 -1.0000 4604841 1580143578.90 151.5799 60.0022 32.0000 1.9924 1.9930 418.6797 418.8507 0.0256 -1.0000 -1.0000 4604919 1580143579.00 151.5799 60.0022 32.0000 1.9923 1.9930 418.8705 419.0414 0.0256 -1.0000 -1.0000 4604982 1580143579.10 151.5799 60.0022 32.0000 1.9917 1.9923 418.9546 419.1249 0.0255 -1.0000 -1.0000 4605060 1580143579.20 151.5799 60.0022 32.0000 1.9922 1.9928 418.8931 419.0634 0.0255 -1.0000 -1.0000 4605122 1580143579.30 151.5799 60.0022 32.0000 1.9922 1.9929 418.7988 418.9696 0.0256 -1.0000 -1.0000 4605185 1580143579.40 151.4295 60.0022 32.0000 1.9923 1.9930 418.5684 418.7392 0.0257 -1.0000 -1.0000 4605294 1580143579.50 151.4295 60.0022 32.0000 1.9917 1.9924 418.7857 418.9572 0.0257 -1.0000 -1.0000 4605357 1580143579.60 151.4295 60.0022 32.0000 1.9917 1.9923 418.8146 418.9869 0.0259 -1.0000 -1.0000 4605419 1580143579.70 151.4295 60.0022 32.0000 1.9921 1.9927 418.8241 418.9964 0.0258 -1.0000 -1.0000 4605482 1580143579.80 151.4295 60.0022 32.0000 1.9925 1.9932 418.6647 418.8365 0.0257 -1.0000 -1.0000 4605560 1580143579.90 151.4560 60.0026 32.0000 1.9926 1.9933 418.6382 418.8093 0.0257 -1.0000 -1.0000 4605622 1580143580.00 151.4560 60.0026 32.0000 1.9927 1.9934 418.6125 418.7843 0.0257 -1.0000 -1.0000 4605685 1580143580.10 151.4560 60.0026 32.0000 1.9934 1.9940 418.7217 418.8934 0.0258 -1.0000 -1.0000 4605747 1580143580.20 151.4560 60.0026 32.0000 1.9918 1.9925 418.9219 419.0928 0.0256 -1.0000 -1.0000 4605810 1580143580.30 151.4560 60.0026 32.0000 1.9922 1.9928 418.8473 419.0187 0.0257 -1.0000 -1.0000 4605888 1580143580.40 151.4560 60.0026 32.0000 1.9931 1.9938 418.7146 418.8870 0.0259 -1.0000 -1.0000 4605950 1580143580.50 151.4209 60.0026 32.0000 1.9928 1.9935 418.7261 418.8981 0.0258 -1.0000 -1.0000 4606013 1580143580.60 151.4209 60.0026 32.0000 1.9913 1.9920 418.8888 419.0606 0.0257 -1.0000 -1.0000 4606091 1580143580.70 151.4209 60.0026 32.0000 1.9926 1.9932 418.8914 419.0632 0.0258 -1.0000 -1.0000 4606154 1580143580.80 151.4209 60.0026 32.0000 1.9924 1.9931 418.8100 418.9802 0.0255 -1.0000 -1.0000 4606216 1580143580.90 151.4209 60.0026 32.0000 1.9934 1.9941 418.7097 418.8811 0.0257 -1.0000 -1.0000 4606294 1580143581.00 151.5193 60.0026 32.0000 1.9935 1.9942 418.6333 418.8049 0.0257 -1.0000 -1.0000 4606357 1580143581.10 151.5193 60.0026 32.0000 1.9930 1.9937 418.7720 418.9429 0.0257 -1.0000 -1.0000 4606419 1580143581.20 151.5193 60.0026 32.0000 1.9926 1.9933 418.8944 419.0665 0.0258 -1.0000 -1.0000 4606482 1580143581.30 151.5193 60.0026 32.0000 1.9922 1.9929 418.8621 419.0334 0.0256 -1.0000 -1.0000 4606544 1580143581.40 151.5193 60.0026 32.0000 1.9924 1.9931 418.7942 418.9654 0.0256 -1.0000 -1.0000 4606779 1580143581.50 151.5066 60.0026 32.0000 1.9927 1.9934 418.7578 418.9286 0.0257 -1.0000 -1.0000 4606841 1580143581.60 151.4843 60.0026 32.0000 1.9930 1.9936 418.8186 418.9899 0.0256 -1.0000 -1.0000 4606904 1580143581.70 151.4843 60.0026 32.0000 1.9919 1.9926 418.8281 418.9998 0.0257 -1.0000 -1.0000 4606982 1580143581.80 151.4843 60.0026 32.0000 1.9923 1.9930 418.9105 419.0819 0.0257 -1.0000 -1.0000 4607044 1580143581.90 151.4843 60.0026 32.0000 1.9918 1.9925 418.7996 418.9713 0.0257 -1.0000 -1.0000 4607279 1580143582.00 151.4843 60.0026 32.0000 1.9926 1.9933 418.6302 418.8024 0.0258 -1.0000 -1.0000 4607341 1580143582.10 151.5711 60.0026 32.0000 1.9933 1.9940 418.5910 418.7624 0.0258 -1.0000 -1.0000 4607404 1580143582.20 151.5711 60.0026 32.0000 1.9927 1.9934 418.6767 418.8480 0.0257 -1.0000 -1.0000 4607466 1580143582.30 151.5711 60.0026 32.0000 1.9918 1.9925 418.7810 418.9523 0.0257 -1.0000 -1.0000 4607544 1580143582.40 151.5711 60.0026 32.0000 1.9924 1.9930 418.7191 418.8903 0.0256 -1.0000 -1.0000 4608029 1580143582.50 151.5711 60.0026 32.0000 1.9928 1.9934 418.6684 418.8387 0.0255 -1.0000 -1.0000 4608091 1580143582.60 151.5395 60.0026 32.0000 1.9933 1.9940 418.5355 418.7058 0.0255 -1.0000 -1.0000 4608169 1580143582.70 151.4948 60.0026 32.0000 1.9926 1.9933 418.7053 418.8754 0.0255 -1.0000 -1.0000 4608232 1580143582.80 151.4948 60.0026 32.0000 1.9925 1.9931 418.7574 418.9287 0.0258 -1.0000 -1.0000 4608294 1580143582.90 151.4948 60.0026 32.0000 1.9926 1.9933 418.5880 418.7580 0.0255 -1.0000 -1.0000 4608529 1580143583.00 151.4948 60.0026 32.0000 1.9937 1.9944 418.5808 418.7510 0.0256 -1.0000 -1.0000 4608591 1580143583.10 151.4948 60.0026 32.0000 1.9928 1.9934 418.6791 418.8504 0.0257 -1.0000 -1.0000 4608669 1580143583.20 151.4408 60.0026 32.0000 1.9921 1.9927 418.8358 419.0061 0.0255 -1.0000 -1.0000 4608732 1580143583.30 151.4408 60.0026 32.0000 1.9921 1.9928 418.7898 418.9608 0.0256 -1.0000 -1.0000 4608794 1580143583.40 151.4408 60.0026 32.0000 1.9921 1.9928 418.7269 418.8989 0.0258 -1.0000 -1.0000 4609029 1580143583.50 151.4408 60.0026 32.0000 1.9933 1.9939 418.5974 418.7688 0.0257 -1.0000 -1.0000 4609091 1580143583.60 151.4408 60.0026 32.0000 1.9925 1.9932 418.5929 418.7630 0.0254 -1.0000 -1.0000 4609154 1580143583.70 151.4583 60.0026 32.0000 1.9918 1.9925 418.6972 418.8682 0.0257 -1.0000 -1.0000 4609247 1580143583.80 151.4670 60.0026 32.0000 1.9927 1.9934 418.7652 418.9363 0.0257 -1.0000 -1.0000 4609310 1580143583.90 151.4670 60.0026 32.0000 1.9930 1.9937 418.6687 418.8404 0.0257 -1.0000 -1.0000 4609372 1580143584.00 151.4670 60.0026 32.0000 1.9929 1.9936 418.7040 418.8760 0.0258 -1.0000 -1.0000 4609513 1580143584.10 151.4670 60.0026 32.0000 1.9932 1.9939 418.5712 418.7432 0.0258 -1.0000 -1.0000 4609576 1580143584.20 151.4670 60.0026 32.0000 1.9922 1.9929 418.7529 418.9252 0.0258 -1.0000 -1.0000 4609638 1580143584.30 151.4529 60.0026 32.0000 1.9922 1.9929 418.8719 419.0442 0.0259 -1.0000 -1.0000 4609716 1580143584.40 151.4529 60.0026 32.0000 1.9924 1.9931 418.9020 419.0738 0.0258 -1.0000 -1.0000 4609779 1580143584.50 151.4529 60.0026 32.0000 1.9914 1.9920 418.8298 419.0015 0.0257 -1.0000 -1.0000 4610107 1580143584.60 151.4529 60.0026 32.0000 1.9923 1.9930 418.6419 418.8126 0.0256 -1.0000 -1.0000 4610169 1580143584.70 151.4529 60.0026 32.0000 1.9928 1.9935 418.5957 418.7670 0.0257 -1.0000 -1.0000 4610232 1580143584.80 151.5651 60.0033 32.0000 1.9924 1.9931 418.6396 418.8109 0.0257 -1.0000 -1.0000 4610294 1580143584.90 151.5651 60.0033 32.0000 1.9923 1.9929 418.7269 418.8989 0.0258 -1.0000 -1.0000 4610372 1580143585.00 151.5651 60.0033 32.0000 1.9919 1.9926 418.7930 418.9646 0.0257 -1.0000 -1.0000 4610607 1580143585.10 151.5651 60.0033 32.0000 1.9930 1.9937 418.6967 418.8677 0.0256 -1.0000 -1.0000 4610685 1580143585.20 151.5651 60.0033 32.0000 1.9924 1.9931 418.7065 418.8772 0.0257 -1.0000 -1.0000 4610747 1580143585.30 151.5355 60.0033 32.0000 1.9921 1.9928 418.7791 418.9511 0.0257 -1.0000 -1.0000 4610810 1580143585.40 151.4391 60.0033 32.0000 1.9918 1.9925 418.8119 418.9832 0.0257 -1.0000 -1.0000 4610872 1580143585.50 151.4391 60.0033 32.0000 1.9927 1.9933 418.7210 418.8925 0.0257 -1.0000 -1.0000 4611060 1580143585.60 151.4391 60.0033 32.0000 1.9919 1.9926 418.6822 418.8529 0.0256 -1.0000 -1.0000 4611122 1580143585.70 151.4391 60.0033 32.0000 1.9918 1.9924 418.6202 418.7919 0.0257 -1.0000 -1.0000 4611185 1580143585.80 151.4391 60.0033 32.0000 1.9918 1.9925 418.6412 418.8113 0.0256 -1.0000 -1.0000 4611247 1580143585.90 151.4391 60.0033 32.0000 1.9913 1.9920 418.8032 418.9748 0.0257 -1.0000 -1.0000 4611326 1580143586.00 151.4440 60.0033 32.0000 1.9913 1.9920 418.8205 418.9919 0.0257 -1.0000 -1.0000 4611669 1580143586.10 151.4440 60.0033 32.0000 1.9928 1.9935 418.5957 418.7661 0.0256 -1.0000 -1.0000 4611732 1580143586.20 151.4440 60.0033 32.0000 1.9928 1.9935 418.6483 418.8206 0.0258 -1.0000 -1.0000 4611795 1580143586.30 151.4440 60.0033 32.0000 1.9921 1.9928 418.7927 418.9639 0.0256 -1.0000 -1.0000 4611872 1580143586.40 151.4440 60.0033 32.0000 1.9918 1.9925 418.9093 419.0813 0.0257 -1.0000 -1.0000 4611935 1580143586.50 151.4540 60.0033 32.0000 1.9931 1.9938 418.7814 418.9526 0.0256 -1.0000 -1.0000 4612185 1580143586.60 151.4759 60.0033 32.0000 1.9935 1.9942 418.6760 418.8472 0.0257 -1.0000 -1.0000 4612248 1580143586.70 151.4759 60.0033 32.0000 1.9932 1.9938 418.6234 418.7949 0.0257 -1.0000 -1.0000 4612310 1580143586.80 151.4759 60.0033 32.0000 1.9921 1.9927 418.8127 418.9843 0.0257 -1.0000 -1.0000 4612372 1580143586.90 151.4759 60.0033 32.0000 1.9926 1.9933 418.8889 419.0607 0.0258 -1.0000 -1.0000 4612450 1580143587.00 151.4759 60.0033 32.0000 1.9922 1.9929 418.8480 419.0189 0.0256 -1.0000 -1.0000 4612513 1580143587.10 151.5067 60.0033 32.0000 1.9934 1.9941 418.7417 418.9130 0.0257 -1.0000 -1.0000 4612591 1580143587.20 151.5067 60.0033 32.0000 1.9924 1.9931 418.7956 418.9671 0.0257 -1.0000 -1.0000 4612654 1580143587.30 151.5067 60.0033 32.0000 1.9922 1.9929 418.9360 419.1071 0.0256 -1.0000 -1.0000 4612716 1580143587.40 151.5067 60.0033 32.0000 1.9929 1.9936 418.8619 419.0331 0.0257 -1.0000 -1.0000 4612794 1580143587.50 151.5067 60.0033 32.0000 1.9926 1.9933 418.7561 418.9284 0.0257 -1.0000 -1.0000 4612857 1580143587.60 151.5291 60.0033 32.0000 1.9930 1.9937 418.6624 418.8350 0.0259 -1.0000 -1.0000 4613122 1580143587.70 151.5374 60.0033 32.0000 1.9929 1.9936 418.7327 418.9041 0.0257 -1.0000 -1.0000 4613200 1580143587.80 151.5374 60.0033 32.0000 1.9926 1.9933 418.8016 418.9728 0.0256 -1.0000 -1.0000 4613263 1580143587.90 151.5374 60.0033 32.0000 1.9923 1.9929 418.9680 419.1398 0.0257 -1.0000 -1.0000 4613326 1580143588.00 151.5374 60.0033 32.0000 1.9921 1.9928 418.7955 418.9675 0.0258 -1.0000 -1.0000 4613404 1580143588.10 151.5374 60.0033 32.0000 1.9929 1.9936 418.6504 418.8227 0.0258 -1.0000 -1.0000 4613638 1580143588.20 151.5747 60.0033 32.0000 1.9924 1.9931 418.6206 418.7929 0.0258 -1.0000 -1.0000 4613701 1580143588.30 151.5747 60.0033 32.0000 1.9924 1.9931 418.6494 418.8203 0.0256 -1.0000 -1.0000 4613779 1580143588.40 151.5747 60.0033 32.0000 1.9918 1.9925 418.8767 419.0485 0.0258 -1.0000 -1.0000 4613841 1580143588.50 151.5747 60.0033 32.0000 1.9920 1.9926 418.8326 419.0039 0.0257 -1.0000 -1.0000 4613904 1580143588.60 151.5747 60.0033 32.0000 1.9935 1.9942 418.7615 418.9337 0.0258 -1.0000 -1.0000 4614138 1580143588.70 151.5464 60.0033 32.0000 1.9929 1.9935 418.6368 418.8086 0.0257 -1.0000 -1.0000 4614201 1580143588.80 151.5272 60.0033 32.0000 1.9925 1.9931 418.7076 418.8790 0.0256 -1.0000 -1.0000 4614263 1580143588.90 151.5272 60.0033 32.0000 1.9918 1.9924 418.8254 418.9967 0.0258 -1.0000 -1.0000 4614341 1580143589.00 151.5272 60.0033 32.0000 1.9927 1.9934 418.9956 419.1674 0.0257 -1.0000 -1.0000 4614404 1580143589.10 151.5272 60.0033 32.0000 1.9932 1.9939 418.7742 418.9445 0.0256 -1.0000 -1.0000 4614591 1580143589.20 151.5272 60.0033 32.0000 1.9932 1.9939 418.7130 418.8847 0.0258 -1.0000 -1.0000 4614654 1580143589.30 151.4994 60.0033 32.0000 1.9937 1.9944 418.7522 418.9237 0.0257 -1.0000 -1.0000 4614716 1580143589.40 151.4994 60.0033 32.0000 1.9933 1.9940 418.7199 418.8914 0.0258 -1.0000 -1.0000 4614795 1580143589.50 151.4994 60.0033 32.0000 1.9921 1.9928 418.9656 419.1379 0.0257 -1.0000 -1.0000 4614857 1580143589.60 151.4994 60.0033 32.0000 1.9927 1.9933 418.8413 419.0134 0.0258 -1.0000 -1.0000 4615029 1580143589.70 151.4994 60.0033 32.0000 1.9936 1.9942 418.8137 418.9868 0.0259 -1.0000 -1.0000 4615091 1580143589.80 151.5113 60.0026 32.0000 1.9934 1.9940 418.7091 418.8813 0.0258 -1.0000 -1.0000 4615154 1580143589.90 151.5173 60.0023 32.0000 1.9926 1.9932 418.8624 419.0342 0.0257 -1.0000 -1.0000 4615216 1580143590.00 151.5173 60.0023 32.0000 1.9923 1.9930 418.8114 418.9820 0.0256 -1.0000 -1.0000 4615294 1580143590.10 151.5173 60.0023 32.0000 1.9930 1.9936 418.9035 419.0753 0.0257 -1.0000 -1.0000 4615529 1580143590.20 151.5173 60.0023 32.0000 1.9935 1.9942 418.7308 418.9023 0.0257 -1.0000 -1.0000 4615607 1580143590.30 151.5175 60.0023 32.0000 1.9939 1.9946 418.4873 418.6602 0.0259 -1.0000 -1.0000 4615669 1580143590.40 151.5334 60.0023 32.0000 1.9929 1.9935 418.7053 418.8771 0.0258 -1.0000 -1.0000 4615732 1580143590.50 151.5334 60.0023 32.0000 1.9933 1.9940 418.9080 419.0802 0.0258 -1.0000 -1.0000 4615794 1580143590.60 151.5334 60.0023 32.0000 1.9934 1.9940 418.9177 419.0903 0.0258 -1.0000 -1.0000 4616045 1580143590.70 151.5334 60.0023 32.0000 1.9932 1.9939 418.6825 418.8533 0.0256 -1.0000 -1.0000 4616107 1580143590.80 151.5334 60.0023 32.0000 1.9939 1.9946 418.6139 418.7850 0.0257 -1.0000 -1.0000 4616169 1580143590.90 151.5144 60.0023 32.0000 1.9927 1.9934 418.7232 418.8952 0.0258 -1.0000 -1.0000 4616247 1580143591.00 151.5074 60.0023 32.0000 1.9920 1.9927 418.9421 419.1138 0.0258 -1.0000 -1.0000 4616310 1580143591.10 151.5074 60.0023 32.0000 1.9918 1.9924 418.9842 419.1566 0.0258 -1.0000 -1.0000 4616747 1580143591.20 151.5074 60.0023 32.0000 1.9924 1.9931 418.8388 419.0098 0.0256 -1.0000 -1.0000 4616810 1580143591.30 151.5074 60.0023 32.0000 1.9921 1.9928 418.6878 418.8583 0.0256 -1.0000 -1.0000 4616872 1580143591.40 151.5074 60.0023 32.0000 1.9930 1.9937 418.6904 418.8616 0.0257 -1.0000 -1.0000 4616950 1580143591.50 151.5791 60.0023 32.0000 1.9923 1.9929 418.7916 418.9634 0.0257 -1.0000 -1.0000 4617013 1580143591.60 151.5791 60.0023 32.0000 1.9928 1.9934 418.8719 419.0437 0.0257 -1.0000 -1.0000 4617294 1580143591.70 151.5791 60.0023 32.0000 1.9922 1.9928 418.8158 418.9880 0.0258 -1.0000 -1.0000 4617357 1580143591.80 151.5791 60.0023 32.0000 1.9934 1.9941 418.6940 418.8648 0.0256 -1.0000 -1.0000 4617420 1580143591.90 151.5791 60.0023 32.0000 1.9935 1.9942 418.6555 418.8269 0.0257 -1.0000 -1.0000 4617482 1580143592.00 151.5671 60.0023 32.0000 1.9924 1.9931 418.7401 418.9123 0.0258 -1.0000 -1.0000 4617560 1580143592.10 151.5671 60.0023 32.0000 1.9919 1.9926 418.8660 419.0368 0.0256 -1.0000 -1.0000 4617623 1580143592.20 151.5671 60.0023 32.0000 1.9921 1.9928 418.8317 419.0033 0.0257 -1.0000 -1.0000 4617763 1580143592.30 151.5671 60.0023 32.0000 1.9927 1.9934 418.7761 418.9483 0.0258 -1.0000 -1.0000 4617826 1580143592.40 151.5671 60.0023 32.0000 1.9928 1.9934 418.6664 418.8383 0.0257 -1.0000 -1.0000 4617888 1580143592.50 151.5671 60.0023 32.0000 1.9922 1.9928 418.7992 418.9707 0.0257 -1.0000 -1.0000 4617950 1580143592.60 151.4997 60.0023 32.0000 1.9917 1.9924 418.8184 418.9902 0.0257 -1.0000 -1.0000 4618029 1580143592.70 151.4997 60.0023 32.0000 1.9914 1.9921 418.8853 419.0567 0.0258 -1.0000 -1.0000 4618529 1580143592.80 151.4997 60.0023 32.0000 1.9923 1.9929 418.7460 418.9185 0.0258 -1.0000 -1.0000 4618591 1580143592.90 151.4997 60.0023 32.0000 1.9923 1.9929 418.5968 418.7699 0.0260 -1.0000 -1.0000 4618685 1580143593.00 151.4997 60.0023 32.0000 1.9928 1.9934 418.6239 418.7965 0.0259 -1.0000 -1.0000 4618747 1580143593.10 151.5345 60.0023 32.0000 1.9918 1.9925 418.7505 418.9222 0.0257 -1.0000 -1.0000 4618826 1580143593.20 151.5345 60.0023 32.0000 1.9923 1.9929 418.7959 418.9672 0.0257 -1.0000 -1.0000 4618872 1580143593.30 151.5345 60.0023 32.0000 1.9920 1.9927 418.8000 418.9716 0.0257 -1.0000 -1.0000 4618935 1580143593.40 151.5345 60.0023 32.0000 1.9925 1.9932 418.7491 418.9209 0.0258 -1.0000 -1.0000 4619013 1580143593.50 151.5345 60.0023 32.0000 1.9925 1.9932 418.5829 418.7548 0.0258 -1.0000 -1.0000 4619076 1580143593.60 151.5202 60.0023 32.0000 1.9930 1.9937 418.6637 418.8355 0.0258 -1.0000 -1.0000 4619138 1580143593.70 151.4874 60.0023 32.0000 1.9926 1.9933 418.8317 419.0040 0.0258 -1.0000 -1.0000 4619279 1580143593.80 151.4874 60.0023 32.0000 1.9923 1.9929 418.8811 419.0529 0.0257 -1.0000 -1.0000 4619373 1580143593.90 151.4874 60.0023 32.0000 1.9921 1.9927 418.8735 419.0455 0.0258 -1.0000 -1.0000 4619435 1580143594.00 151.4874 60.0023 32.0000 1.9926 1.9933 418.6374 418.8091 0.0257 -1.0000 -1.0000 4619498 1580143594.10 151.4874 60.0023 32.0000 1.9927 1.9934 418.6430 418.8136 0.0256 -1.0000 -1.0000 4619560 1580143594.20 151.4298 60.0023 32.0000 1.9922 1.9929 418.6554 418.8276 0.0258 -1.0000 -1.0000 4620045 1580143594.30 151.4298 60.0023 32.0000 1.9912 1.9919 418.7912 418.9639 0.0260 -1.0000 -1.0000 4620107 1580143594.40 151.4298 60.0023 32.0000 1.9919 1.9926 418.8816 419.0544 0.0258 -1.0000 -1.0000 4620185 1580143594.50 151.4298 60.0023 32.0000 1.9913 1.9919 418.7556 418.9268 0.0257 -1.0000 -1.0000 4620247 1580143594.60 151.4298 60.0023 32.0000 1.9926 1.9932 418.6314 418.8023 0.0256 -1.0000 -1.0000 4620310 1580143594.70 151.4299 60.0022 32.0000 1.9928 1.9935 418.5850 418.7561 0.0257 -1.0000 -1.0000 4620404 1580143594.80 151.4301 60.0022 32.0000 1.9919 1.9925 418.6437 418.8151 0.0257 -1.0000 -1.0000 4620466 1580143594.90 151.4301 60.0022 32.0000 1.9919 1.9926 418.7826 418.9543 0.0257 -1.0000 -1.0000 4620529 1580143595.00 151.4301 60.0022 32.0000 1.9917 1.9923 418.7719 418.9437 0.0258 -1.0000 -1.0000 4620591 1580143595.10 151.4301 60.0022 32.0000 1.9925 1.9931 418.5746 418.7472 0.0259 -1.0000 -1.0000 4620669 1580143595.20 151.4301 60.0022 32.0000 1.9927 1.9934 418.6209 418.7934 0.0258 -1.0000 -1.0000 4620732 1580143595.30 151.5023 60.0022 32.0000 1.9920 1.9927 418.7743 418.9465 0.0258 -1.0000 -1.0000 4620794 1580143595.40 151.5023 60.0022 32.0000 1.9924 1.9930 418.8135 418.9853 0.0257 -1.0000 -1.0000 4620872 1580143595.50 151.5023 60.0022 32.0000 1.9921 1.9927 418.7954 418.9667 0.0257 -1.0000 -1.0000 4620935 1580143595.60 151.5023 60.0022 32.0000 1.9924 1.9931 418.6824 418.8543 0.0257 -1.0000 -1.0000 4620997 1580143595.70 151.5023 60.0022 32.0000 1.9920 1.9927 418.6748 418.8465 0.0258 -1.0000 -1.0000 4621076 1580143595.80 151.5052 60.0022 32.0000 1.9919 1.9925 418.6403 418.8117 0.0257 -1.0000 -1.0000 4621138 1580143595.90 151.5332 60.0022 32.0000 1.9921 1.9928 418.7736 418.9455 0.0258 -1.0000 -1.0000 4621200 1580143596.00 151.5332 60.0022 32.0000 1.9921 1.9927 418.7938 418.9667 0.0259 -1.0000 -1.0000 4621263 1580143596.10 151.5332 60.0022 32.0000 1.9918 1.9924 418.8669 419.0404 0.0260 -1.0000 -1.0000 4621341 1580143596.20 151.5332 60.0022 32.0000 1.9917 1.9924 418.6463 418.8186 0.0257 -1.0000 -1.0000 4621404 1580143596.30 151.5332 60.0022 32.0000 1.9921 1.9928 418.6186 418.7893 0.0256 -1.0000 -1.0000 4621810 1580143596.40 151.5647 60.0022 32.0000 1.9924 1.9931 418.6437 418.8151 0.0257 -1.0000 -1.0000 4621873 1580143596.50 151.5647 60.0022 32.0000 1.9916 1.9923 418.7913 418.9627 0.0257 -1.0000 -1.0000 4621935 1580143596.60 151.5647 60.0022 32.0000 1.9921 1.9928 418.8728 419.0447 0.0258 -1.0000 -1.0000 4622013 1580143596.70 151.5647 60.0022 32.0000 1.9918 1.9925 418.8739 419.0462 0.0258 -1.0000 -1.0000 4622060 1580143596.80 151.5647 60.0022 32.0000 1.9928 1.9935 418.7429 418.9158 0.0260 -1.0000 -1.0000 4622138 1580143596.90 151.5585 60.0022 32.0000 1.9930 1.9937 418.6415 418.8144 0.0259 -1.0000 -1.0000 4622200 1580143597.00 151.4514 60.0022 32.0000 1.9929 1.9936 418.6474 418.8195 0.0258 -1.0000 -1.0000 4622263 1580143597.10 151.4514 60.0022 32.0000 1.9924 1.9931 418.7635 418.9362 0.0259 -1.0000 -1.0000 4622341 1580143597.20 151.4514 60.0022 32.0000 1.9917 1.9924 418.8784 419.0511 0.0259 -1.0000 -1.0000 4622404 1580143597.30 151.4514 60.0022 32.0000 1.9923 1.9930 418.6396 418.8116 0.0258 -1.0000 -1.0000 4622779 1580143597.40 151.4514 60.0022 32.0000 1.9930 1.9937 418.6387 418.8107 0.0257 -1.0000 -1.0000 4622857 1580143597.50 151.4445 60.0022 32.0000 1.9921 1.9927 418.7590 418.9308 0.0258 -1.0000 -1.0000 4622920 1580143597.60 151.4445 60.0022 32.0000 1.9912 1.9918 418.8117 418.9846 0.0259 -1.0000 -1.0000 4622982 1580143597.70 151.4445 60.0022 32.0000 1.9923 1.9930 418.8236 418.9955 0.0257 -1.0000 -1.0000 4623060 1580143597.80 151.4445 60.0022 32.0000 1.9926 1.9933 418.7278 418.8999 0.0258 -1.0000 -1.0000 4623388 1580143597.90 151.4445 60.0022 32.0000 1.9922 1.9929 418.5758 418.7479 0.0258 -1.0000 -1.0000 4623450 1580143598.00 151.4878 60.0022 32.0000 1.9924 1.9931 418.6169 418.7884 0.0257 -1.0000 -1.0000 4623529 1580143598.10 151.5365 60.0022 32.0000 1.9916 1.9922 418.7073 418.8799 0.0259 -1.0000 -1.0000 4623591 1580143598.20 151.5365 60.0022 32.0000 1.9918 1.9925 418.8230 418.9953 0.0259 -1.0000 -1.0000 4623654 1580143598.30 151.5365 60.0022 32.0000 1.9925 1.9932 418.7929 418.9661 0.0259 -1.0000 -1.0000 4624373 1580143598.40 151.5365 60.0022 32.0000 1.9925 1.9932 418.6746 418.8467 0.0257 -1.0000 -1.0000 4624435 1580143598.50 151.5365 60.0022 32.0000 1.9924 1.9931 418.6699 418.8411 0.0256 -1.0000 -1.0000 4624498 1580143598.60 151.5791 60.0022 32.0000 1.9927 1.9933 418.7962 418.9674 0.0257 -1.0000 -1.0000 4624560 1580143598.70 151.5791 60.0022 32.0000 1.9926 1.9932 418.7178 418.8897 0.0260 -1.0000 -1.0000 4624623 1580143598.80 151.5791 60.0022 32.0000 1.9930 1.9936 418.5824 418.7545 0.0258 -1.0000 -1.0000 4624700 1580143598.90 151.5791 60.0022 32.0000 1.9926 1.9933 418.5731 418.7447 0.0257 -1.0000 -1.0000 4624763 1580143599.00 151.5791 60.0022 32.0000 1.9925 1.9931 418.6902 418.8624 0.0258 -1.0000 -1.0000 4624826 1580143599.10 151.5725 60.0022 32.0000 1.9919 1.9925 418.7118 418.8828 0.0256 -1.0000 -1.0000 4624904 1580143599.20 151.5522 60.0022 32.0000 1.9926 1.9933 418.8702 419.0417 0.0257 -1.0000 -1.0000 4624966 1580143599.30 151.5522 60.0022 32.0000 1.9918 1.9925 418.8234 418.9949 0.0258 -1.0000 -1.0000 4625295 1580143599.40 151.5522 60.0022 32.0000 1.9924 1.9931 418.7196 418.8924 0.0259 -1.0000 -1.0000 4625373 1580143599.50 151.5522 60.0022 32.0000 1.9928 1.9935 418.7213 418.8937 0.0258 -1.0000 -1.0000 4625435 1580143599.60 151.5522 60.0022 32.0000 1.9920 1.9926 418.8041 418.9774 0.0260 -1.0000 -1.0000 4625498 1580143599.70 151.4842 60.0016 32.0000 1.9919 1.9926 418.8521 419.0235 0.0257 -1.0000 -1.0000 4625576 1580143599.80 151.4842 60.0016 32.0000 1.9929 1.9935 418.8610 419.0321 0.0256 -1.0000 -1.0000 4625638 1580143599.90 151.4842 60.0016 32.0000 1.9928 1.9935 418.5838 418.7557 0.0257 -1.0000 -1.0000 4625700 1580143600.00 151.4842 60.0016 32.0000 1.9923 1.9929 418.5633 418.7342 0.0256 -1.0000 -1.0000 4625779 1580143600.10 151.4842 60.0016 32.0000 1.9920 1.9927 418.7091 418.8802 0.0257 -1.0000 -1.0000 4625841 1580143600.20 151.4842 60.0016 32.0000 1.9919 1.9926 418.7864 418.9584 0.0258 -1.0000 -1.0000 4625904 1580143600.30 151.4842 60.0016 32.0000 1.9927 1.9934 418.7015 418.8742 0.0259 -1.0000 -1.0000 4625966 1580143600.40 151.4842 60.0016 32.0000 1.9938 1.9944 418.6926 418.8646 0.0257 -1.0000 -1.0000 4626029 1580143600.50 151.4790 60.0016 32.0000 1.9936 1.9943 418.6154 418.7888 0.0260 -1.0000 -1.0000 4626091 1580143600.60 151.4790 60.0016 32.0000 1.9936 1.9943 418.7471 418.9192 0.0257 -1.0000 -1.0000 4626169 1580143600.70 151.4790 60.0016 32.0000 1.9919 1.9925 418.8187 418.9908 0.0259 -1.0000 -1.0000 4626232 1580143600.80 151.4790 60.0016 32.0000 1.9924 1.9931 418.8226 418.9944 0.0257 -1.0000 -1.0000 4626294 1580143600.90 151.4790 60.0016 32.0000 1.9925 1.9932 418.7785 418.9499 0.0257 -1.0000 -1.0000 4626372 1580143601.00 151.5158 60.0016 32.0000 1.9933 1.9940 418.6896 418.8616 0.0258 -1.0000 -1.0000 4626435 1580143601.10 151.5199 60.0016 32.0000 1.9925 1.9932 418.6160 418.7893 0.0259 -1.0000 -1.0000 4626497 1580143601.20 151.5199 60.0016 32.0000 1.9922 1.9929 418.6754 418.8476 0.0258 -1.0000 -1.0000 4626560 1580143601.30 151.5199 60.0016 32.0000 1.9927 1.9934 418.7499 418.9212 0.0257 -1.0000 -1.0000 4626622 1580143601.40 151.5199 60.0016 32.0000 1.9929 1.9936 418.8393 419.0114 0.0258 -1.0000 -1.0000 4626872 1580143601.50 151.5199 60.0016 32.0000 1.9928 1.9935 418.7698 418.9422 0.0259 -1.0000 -1.0000 4626935 1580143601.60 151.4997 60.0016 32.0000 1.9926 1.9933 418.6988 418.8697 0.0256 -1.0000 -1.0000 4626997 1580143601.70 151.4997 60.0016 32.0000 1.9933 1.9940 418.6147 418.7859 0.0257 -1.0000 -1.0000 4627076 1580143601.80 151.4997 60.0016 32.0000 1.9921 1.9928 418.6898 418.8619 0.0258 -1.0000 -1.0000 4627138 1580143601.90 151.4997 60.0016 32.0000 1.9918 1.9925 418.7920 418.9639 0.0258 -1.0000 -1.0000 4627310 1580143602.00 151.4997 60.0016 32.0000 1.9919 1.9926 418.7987 418.9706 0.0257 -1.0000 -1.0000 4627388 1580143602.10 151.4997 60.0016 32.0000 1.9924 1.9930 418.6796 418.8510 0.0258 -1.0000 -1.0000 4627450 1580143602.20 151.5629 60.0016 32.0000 1.9927 1.9934 418.5124 418.6837 0.0258 -1.0000 -1.0000 4627513 1580143602.30 151.5629 60.0016 32.0000 1.9921 1.9928 418.6969 418.8698 0.0259 -1.0000 -1.0000 4627591 1580143602.40 151.5629 60.0016 32.0000 1.9923 1.9930 418.7833 418.9548 0.0257 -1.0000 -1.0000 4627841 1580143602.50 151.5629 60.0016 32.0000 1.9922 1.9928 418.8444 419.0163 0.0258 -1.0000 -1.0000 4627904 1580143602.60 151.5629 60.0016 32.0000 1.9920 1.9926 418.7556 418.9279 0.0258 -1.0000 -1.0000 4627982 1580143602.70 151.5817 60.0016 32.0000 1.9923 1.9930 418.6798 418.8527 0.0260 -1.0000 -1.0000 4628045 1580143602.80 151.5851 60.0016 32.0000 1.9930 1.9936 418.6501 418.8221 0.0257 -1.0000 -1.0000 4628107 1580143602.90 151.5851 60.0016 32.0000 1.9920 1.9926 418.8540 419.0244 0.0256 -1.0000 -1.0000 4628388 1580143603.00 151.5851 60.0016 32.0000 1.9924 1.9931 418.8710 419.0433 0.0258 -1.0000 -1.0000 4628450 1580143603.10 151.5851 60.0016 32.0000 1.9927 1.9933 418.7356 418.9089 0.0260 -1.0000 -1.0000 4628529 1580143603.20 151.5851 60.0016 32.0000 1.9925 1.9932 418.6495 418.8219 0.0258 -1.0000 -1.0000 4628591 1580143603.30 151.4720 60.0016 32.0000 1.9922 1.9929 418.7050 418.8764 0.0257 -1.0000 -1.0000 4628654 1580143603.40 151.4720 60.0016 32.0000 1.9916 1.9923 418.6819 418.8543 0.0258 -1.0000 -1.0000 4628732 1580143603.50 151.4720 60.0016 32.0000 1.9923 1.9929 418.8161 418.9881 0.0257 -1.0000 -1.0000 4628857 1580143603.60 151.4720 60.0016 32.0000 1.9926 1.9933 418.7709 418.9420 0.0257 -1.0000 -1.0000 4628920 1580143603.70 151.4720 60.0016 32.0000 1.9931 1.9938 418.6393 418.8107 0.0257 -1.0000 -1.0000 4628997 1580143603.80 151.4126 60.0016 32.0000 1.9916 1.9923 418.6446 418.8158 0.0257 -1.0000 -1.0000 4629060 1580143603.90 151.4120 60.0016 32.0000 1.9923 1.9930 418.5908 418.7621 0.0257 -1.0000 -1.0000 4629123 1580143604.00 151.4120 60.0016 32.0000 1.9912 1.9919 418.7903 418.9628 0.0258 -1.0000 -1.0000 4629560 1580143604.10 151.4120 60.0016 32.0000 1.9914 1.9921 418.7201 418.8923 0.0258 -1.0000 -1.0000 4629623 1580143604.20 151.4120 60.0016 32.0000 1.9923 1.9930 418.6597 418.8318 0.0258 -1.0000 -1.0000 4629685 1580143604.30 151.4234 60.0016 32.0000 1.9927 1.9933 418.6170 418.7889 0.0258 -1.0000 -1.0000 4629747 1580143604.40 151.4492 60.0016 32.0000 1.9926 1.9932 418.7218 418.8939 0.0258 -1.0000 -1.0000 4629810 1580143604.50 151.4492 60.0016 32.0000 1.9924 1.9931 418.8520 419.0248 0.0259 -1.0000 -1.0000 4630138 1580143604.60 151.4492 60.0016 32.0000 1.9926 1.9933 418.9445 419.1166 0.0258 -1.0000 -1.0000 4630216 1580143604.70 151.4492 60.0016 32.0000 1.9933 1.9939 418.7418 418.9144 0.0259 -1.0000 -1.0000 4630279 1580143604.80 151.4492 60.0016 32.0000 1.9929 1.9936 418.6384 418.8110 0.0259 -1.0000 -1.0000 4630341 1580143604.90 151.4137 60.0015 32.0000 1.9931 1.9938 418.5764 418.7480 0.0257 -1.0000 -1.0000 4630419 1580143605.00 151.4137 60.0015 32.0000 1.9919 1.9926 418.6764 418.8490 0.0259 -1.0000 -1.0000 4630638 1580143605.10 151.4137 60.0015 32.0000 1.9924 1.9931 418.7205 418.8932 0.0258 -1.0000 -1.0000 4630716 1580143605.20 151.4137 60.0015 32.0000 1.9924 1.9931 418.7437 418.9167 0.0259 -1.0000 -1.0000 4630779 1580143605.30 151.4137 60.0015 32.0000 1.9927 1.9934 418.6744 418.8472 0.0259 -1.0000 -1.0000 4630841 1580143605.40 151.5580 60.0015 32.0000 1.9932 1.9938 418.6319 418.8039 0.0258 -1.0000 -1.0000 4630904 1580143605.50 151.5580 60.0015 32.0000 1.9917 1.9923 418.8147 418.9870 0.0258 -1.0000 -1.0000 4631091 1580143605.60 151.5580 60.0015 32.0000 1.9923 1.9930 418.8226 418.9942 0.0257 -1.0000 -1.0000 4631154 1580143605.70 151.5580 60.0015 32.0000 1.9917 1.9924 418.8060 418.9787 0.0259 -1.0000 -1.0000 4631232 1580143605.80 151.5580 60.0015 32.0000 1.9935 1.9941 418.7373 418.9098 0.0259 -1.0000 -1.0000 4631294 1580143605.90 151.5580 60.0015 32.0000 1.9921 1.9928 418.6059 418.7780 0.0258 -1.0000 -1.0000 4631357 1580143606.00 151.5367 60.0015 32.0000 1.9921 1.9928 418.7537 418.9259 0.0258 -1.0000 -1.0000 4631857 1580143606.10 151.5367 60.0015 32.0000 1.9912 1.9919 418.7824 418.9546 0.0258 -1.0000 -1.0000 4631920 1580143606.20 151.5367 60.0015 32.0000 1.9923 1.9930 418.7132 418.8851 0.0257 -1.0000 -1.0000 4631982 1580143606.30 151.5367 60.0015 32.0000 1.9935 1.9942 418.5263 418.6980 0.0258 -1.0000 -1.0000 4632060 1580143606.40 151.5367 60.0015 32.0000 1.9928 1.9935 418.5286 418.7000 0.0257 -1.0000 -1.0000 4632123 1580143606.50 151.5132 60.0015 32.0000 1.9924 1.9931 418.6538 418.8259 0.0258 -1.0000 -1.0000 4632294 1580143606.60 151.5132 60.0015 32.0000 1.9917 1.9924 418.8104 418.9827 0.0258 -1.0000 -1.0000 4632372 1580143606.70 151.5132 60.0015 32.0000 1.9917 1.9923 418.8143 418.9875 0.0260 -1.0000 -1.0000 4632435 1580143606.80 151.5132 60.0015 32.0000 1.9920 1.9927 418.7610 418.9337 0.0258 -1.0000 -1.0000 4632497 1580143606.90 151.5132 60.0015 32.0000 1.9928 1.9935 418.7493 418.9221 0.0258 -1.0000 -1.0000 4632576 1580143607.00 151.5077 60.0015 32.0000 1.9925 1.9932 418.5930 418.7642 0.0257 -1.0000 -1.0000 4632638 1580143607.10 151.4782 60.0015 32.0000 1.9927 1.9934 418.6148 418.7867 0.0258 -1.0000 -1.0000 4632700 1580143607.20 151.4782 60.0015 32.0000 1.9917 1.9924 418.7514 418.9231 0.0257 -1.0000 -1.0000 4632763 1580143607.30 151.4782 60.0015 32.0000 1.9919 1.9926 418.8306 419.0025 0.0258 -1.0000 -1.0000 4632826 1580143607.40 151.4782 60.0015 32.0000 1.9922 1.9929 418.7565 418.9283 0.0256 -1.0000 -1.0000 4632904 1580143607.50 151.4782 60.0015 32.0000 1.9926 1.9933 418.6235 418.7948 0.0257 -1.0000 -1.0000 4632966 1580143607.60 151.4173 60.0015 32.0000 1.9933 1.9940 418.6340 418.8065 0.0258 -1.0000 -1.0000 4633310 1580143607.70 151.4173 60.0015 32.0000 1.9918 1.9925 418.8440 419.0167 0.0259 -1.0000 -1.0000 4633388 1580143607.80 151.4173 60.0015 32.0000 1.9922 1.9929 418.8231 418.9943 0.0257 -1.0000 -1.0000 4633450 1580143607.90 151.4173 60.0015 32.0000 1.9921 1.9928 418.7341 418.9060 0.0258 -1.0000 -1.0000 4633513 1580143608.00 151.4173 60.0015 32.0000 1.9936 1.9943 418.6817 418.8529 0.0256 -1.0000 -1.0000 4633591 1580143608.10 151.4459 60.0015 32.0000 1.9932 1.9939 418.6066 418.7776 0.0257 -1.0000 -1.0000 4633873 1580143608.20 151.4490 60.0015 32.0000 1.9926 1.9933 418.6486 418.8209 0.0258 -1.0000 -1.0000 4633935 1580143608.30 151.4490 60.0015 32.0000 1.9918 1.9925 418.7534 418.9259 0.0259 -1.0000 -1.0000 4633997 1580143608.40 151.4490 60.0015 32.0000 1.9915 1.9922 418.8256 418.9979 0.0258 -1.0000 -1.0000 4634060 1580143608.50 151.4490 60.0015 32.0000 1.9924 1.9931 418.6470 418.8192 0.0258 -1.0000 -1.0000 4634123 1580143608.60 151.4490 60.0015 32.0000 1.9926 1.9933 418.6254 418.7970 0.0257 -1.0000 -1.0000 4634200 1580143608.70 151.5863 60.0015 32.0000 1.9921 1.9928 418.7906 418.9615 0.0257 -1.0000 -1.0000 4634263 1580143608.80 151.5863 60.0015 32.0000 1.9922 1.9929 418.8292 419.0014 0.0258 -1.0000 -1.0000 4634326 1580143608.90 151.5863 60.0015 32.0000 1.9927 1.9933 418.6949 418.8676 0.0259 -1.0000 -1.0000 4634388 1580143609.00 151.5863 60.0015 32.0000 1.9931 1.9938 418.5609 418.7324 0.0258 -1.0000 -1.0000 4634450 1580143609.10 151.5863 60.0015 32.0000 1.9932 1.9939 418.5950 418.7672 0.0258 -1.0000 -1.0000 4634544 1580143609.20 151.5863 60.0015 32.0000 1.9924 1.9931 418.7613 418.9339 0.0259 -1.0000 -1.0000 4634607 1580143609.30 151.5565 60.0015 32.0000 1.9919 1.9926 418.8716 419.0437 0.0258 -1.0000 -1.0000 4634669 1580143609.40 151.5565 60.0015 32.0000 1.9924 1.9931 418.8208 418.9937 0.0259 -1.0000 -1.0000 4634747 1580143609.50 151.5565 60.0015 32.0000 1.9923 1.9930 418.7345 418.9075 0.0259 -1.0000 -1.0000 4634810 1580143609.60 151.5565 60.0015 32.0000 1.9924 1.9931 418.5994 418.7721 0.0259 -1.0000 -1.0000 4635295 1580143609.70 151.5565 60.0015 32.0000 1.9913 1.9920 418.7162 418.8886 0.0258 -1.0000 -1.0000 4635357 1580143609.80 151.5162 60.0022 32.0000 1.9920 1.9926 418.7824 418.9544 0.0258 -1.0000 -1.0000 4635419 1580143609.90 151.5162 60.0022 32.0000 1.9921 1.9928 418.8914 419.0644 0.0259 -1.0000 -1.0000 4635482 1580143610.00 151.5162 60.0022 32.0000 1.9927 1.9934 418.6285 418.8008 0.0258 -1.0000 -1.0000 4635560 1580143610.10 151.5162 60.0022 32.0000 1.9927 1.9934 418.6015 418.7739 0.0259 -1.0000 -1.0000 4635623 1580143610.20 151.5162 60.0022 32.0000 1.9915 1.9922 418.5703 418.7431 0.0259 -1.0000 -1.0000 4635795 1580143610.30 151.5162 60.0022 32.0000 1.9918 1.9925 418.6567 418.8298 0.0260 -1.0000 -1.0000 4635873 1580143610.40 151.4877 60.0022 32.0000 1.9925 1.9931 418.8557 419.0288 0.0259 -1.0000 -1.0000 4635935 1580143610.50 151.4282 60.0022 32.0000 1.9919 1.9925 418.8382 419.0102 0.0258 -1.0000 -1.0000 4635997 1580143610.60 151.4282 60.0022 32.0000 1.9916 1.9922 418.7812 418.9530 0.0257 -1.0000 -1.0000 4636076 1580143610.70 151.4282 60.0022 32.0000 1.9927 1.9934 418.5404 418.7119 0.0258 -1.0000 -1.0000 4636294 1580143610.80 151.4282 60.0022 32.0000 1.9924 1.9931 418.6509 418.8236 0.0259 -1.0000 -1.0000 4636357 1580143610.90 151.4282 60.0022 32.0000 1.9923 1.9930 418.7743 418.9472 0.0259 -1.0000 -1.0000 4636435 1580143611.00 151.4592 60.0022 32.0000 1.9919 1.9925 418.8376 419.0102 0.0259 -1.0000 -1.0000 4636497 1580143611.10 151.4592 60.0022 32.0000 1.9918 1.9925 418.7774 418.9502 0.0259 -1.0000 -1.0000 4636576 1580143611.20 151.4592 60.0022 32.0000 1.9924 1.9931 418.6699 418.8422 0.0258 -1.0000 -1.0000 4636810 1580143611.30 151.4592 60.0022 32.0000 1.9924 1.9931 418.6083 418.7795 0.0257 -1.0000 -1.0000 4636873 1580143611.40 151.4592 60.0022 32.0000 1.9928 1.9935 418.6475 418.8199 0.0259 -1.0000 -1.0000 4636935 1580143611.50 151.4469 60.0022 32.0000 1.9918 1.9925 418.7450 418.9181 0.0259 -1.0000 -1.0000 4636997 1580143611.60 151.4354 60.0022 32.0000 1.9918 1.9925 418.8012 418.9739 0.0259 -1.0000 -1.0000 4637060 1580143611.70 151.4354 60.0022 32.0000 1.9918 1.9925 418.7528 418.9256 0.0259 -1.0000 -1.0000 4637295 1580143611.80 151.4354 60.0022 32.0000 1.9925 1.9932 418.5680 418.7404 0.0259 -1.0000 -1.0000 4637357 1580143611.90 151.4354 60.0022 32.0000 1.9921 1.9928 418.6491 418.8225 0.0259 -1.0000 -1.0000 4637419 1580143612.00 151.4354 60.0022 32.0000 1.9921 1.9928 418.7807 418.9525 0.0257 -1.0000 -1.0000 4637497 1580143612.10 151.5950 60.0022 32.0000 1.9921 1.9928 418.7693 418.9410 0.0259 -1.0000 -1.0000 4637560 1580143612.20 151.5950 60.0022 32.0000 1.9927 1.9934 418.6575 418.8298 0.0258 -1.0000 -1.0000 4637654 1580143612.30 151.5950 60.0022 32.0000 1.9928 1.9935 418.5751 418.7468 0.0257 -1.0000 -1.0000 4637732 1580143612.40 151.5950 60.0022 32.0000 1.9927 1.9934 418.6520 418.8246 0.0259 -1.0000 -1.0000 4637795 1580143612.50 151.5950 60.0022 32.0000 1.9920 1.9927 418.7065 418.8792 0.0259 -1.0000 -1.0000 4637857 1580143612.60 151.5829 60.0022 32.0000 1.9915 1.9921 418.8764 419.0490 0.0259 -1.0000 -1.0000 4637920 1580143612.70 151.5684 60.0022 32.0000 1.9917 1.9923 418.7928 418.9657 0.0259 -1.0000 -1.0000 4638513 1580143612.80 151.5684 60.0022 32.0000 1.9932 1.9939 418.7474 418.9199 0.0259 -1.0000 -1.0000 4638576 1580143612.90 151.5684 60.0022 32.0000 1.9929 1.9936 418.6796 418.8521 0.0258 -1.0000 -1.0000 4638654 1580143613.00 151.5684 60.0022 32.0000 1.9918 1.9925 418.7211 418.8926 0.0257 -1.0000 -1.0000 4638716 1580143613.10 151.5684 60.0022 32.0000 1.9914 1.9921 418.7781 418.9499 0.0257 -1.0000 -1.0000 4638795 1580143613.20 151.5103 60.0022 32.0000 1.9913 1.9920 418.8311 419.0029 0.0258 -1.0000 -1.0000 4639591 1580143613.30 151.5103 60.0022 32.0000 1.9923 1.9930 418.6243 418.7973 0.0259 -1.0000 -1.0000 4639654 1580143613.40 151.5103 60.0022 32.0000 1.9931 1.9938 418.5107 418.6823 0.0258 -1.0000 -1.0000 4639732 1580143613.50 151.5103 60.0022 32.0000 1.9921 1.9928 418.5814 418.7541 0.0259 -1.0000 -1.0000 4639795 1580143613.60 151.5103 60.0022 32.0000 1.9927 1.9933 418.6580 418.8290 0.0257 -1.0000 -1.0000 4639857 1580143613.70 151.5002 60.0022 32.0000 1.9912 1.9918 418.8841 419.0560 0.0258 -1.0000 -1.0000 4639935 1580143613.80 151.4990 60.0022 32.0000 1.9921 1.9928 418.7796 418.9522 0.0258 -1.0000 -1.0000 4639997 1580143613.90 151.4990 60.0022 32.0000 1.9923 1.9930 418.6205 418.7939 0.0259 -1.0000 -1.0000 4640060 1580143614.00 151.4990 60.0022 32.0000 1.9931 1.9938 418.6482 418.8202 0.0258 -1.0000 -1.0000 4640138 1580143614.10 151.4990 60.0022 32.0000 1.9921 1.9928 418.7855 418.9578 0.0258 -1.0000 -1.0000 4640200 1580143614.20 151.4914 60.0022 32.0000 1.9918 1.9924 418.7801 418.9525 0.0258 -1.0000 -1.0000 4640247 1580143614.30 151.4326 60.0022 32.0000 1.9926 1.9933 418.6624 418.8350 0.0259 -1.0000 -1.0000 4640325 1580143614.40 151.4326 60.0022 32.0000 1.9923 1.9929 418.5733 418.7454 0.0258 -1.0000 -1.0000 4640388 1580143614.50 151.4326 60.0022 32.0000 1.9921 1.9928 418.6027 418.7739 0.0257 -1.0000 -1.0000 4640466 1580143614.60 151.4326 60.0022 32.0000 1.9925 1.9932 418.7367 418.9101 0.0260 -1.0000 -1.0000 4640529 1580143614.70 151.4326 60.0022 32.0000 1.9917 1.9924 418.8159 418.9891 0.0259 -1.0000 -1.0000 4640623 1580143614.80 151.5162 60.0025 32.0000 1.9924 1.9931 418.6490 418.8202 0.0256 -1.0000 -1.0000 4640685 1580143614.90 151.5162 60.0025 32.0000 1.9925 1.9932 418.5558 418.7283 0.0258 -1.0000 -1.0000 4640747 1580143615.00 151.5162 60.0025 32.0000 1.9924 1.9930 418.6218 418.7931 0.0257 -1.0000 -1.0000 4640826 1580143615.10 151.5162 60.0025 32.0000 1.9919 1.9926 418.7146 418.8870 0.0259 -1.0000 -1.0000 4640888 1580143615.20 151.5162 60.0025 32.0000 1.9927 1.9934 418.5262 418.6984 0.0258 -1.0000 -1.0000 4640950 1580143615.30 151.5083 60.0025 32.0000 1.9929 1.9936 418.5714 418.7430 0.0257 -1.0000 -1.0000 4641013 1580143615.40 151.4718 60.0025 32.0000 1.9932 1.9939 418.6771 418.8491 0.0259 -1.0000 -1.0000 4641091 1580143615.50 151.4718 60.0025 32.0000 1.9922 1.9929 418.7610 418.9339 0.0258 -1.0000 -1.0000 4641154 1580143615.60 151.4718 60.0025 32.0000 1.9933 1.9940 418.7781 418.9510 0.0259 -1.0000 -1.0000 4641216 1580143615.70 151.4718 60.0025 32.0000 1.9929 1.9936 418.6173 418.7894 0.0258 -1.0000 -1.0000 4641295 1580143615.80 151.4718 60.0025 32.0000 1.9933 1.9939 418.4320 418.6039 0.0258 -1.0000 -1.0000 4641357 1580143615.90 151.5402 60.0025 32.0000 1.9920 1.9927 418.6322 418.8042 0.0258 -1.0000 -1.0000 4641420 1580143616.00 151.5402 60.0025 32.0000 1.9915 1.9922 418.7166 418.8884 0.0257 -1.0000 -1.0000 4641497 1580143616.10 151.5402 60.0025 32.0000 1.9917 1.9924 418.8596 419.0313 0.0257 -1.0000 -1.0000 4641560 1580143616.20 151.5402 60.0025 32.0000 1.9921 1.9928 418.7484 418.9209 0.0258 -1.0000 -1.0000 4641623 1580143616.30 151.5402 60.0025 32.0000 1.9916 1.9923 418.6272 418.7993 0.0258 -1.0000 -1.0000 4641857 1580143616.40 151.5402 60.0025 32.0000 1.9924 1.9931 418.5289 418.7013 0.0259 -1.0000 -1.0000 4641919 1580143616.50 151.4829 60.0025 32.0000 1.9912 1.9919 418.6794 418.8513 0.0258 -1.0000 -1.0000 4641982 1580143616.60 151.4829 60.0025 32.0000 1.9915 1.9921 418.7608 418.9328 0.0258 -1.0000 -1.0000 4642060 1580143616.70 151.4829 60.0025 32.0000 1.9925 1.9932 418.6063 418.7786 0.0259 -1.0000 -1.0000 4642123 1580143616.80 151.4829 60.0025 32.0000 1.9922 1.9929 418.5579 418.7303 0.0258 -1.0000 -1.0000 4642388 1580143616.90 151.4829 60.0025 32.0000 1.9926 1.9933 418.5804 418.7528 0.0259 -1.0000 -1.0000 4642466 1580143617.00 151.4617 60.0025 32.0000 1.9917 1.9924 418.5897 418.7622 0.0259 -1.0000 -1.0000 4642513 1580143617.10 151.4617 60.0025 32.0000 1.9920 1.9927 418.7922 418.9647 0.0258 -1.0000 -1.0000 4642591 1580143617.20 151.4617 60.0025 32.0000 1.9917 1.9923 418.6723 418.8437 0.0257 -1.0000 -1.0000 4642654 1580143617.30 151.4617 60.0025 32.0000 1.9924 1.9931 418.6925 418.8653 0.0259 -1.0000 -1.0000 4642841 1580143617.40 151.4617 60.0025 32.0000 1.9925 1.9932 418.6801 418.8523 0.0258 -1.0000 -1.0000 4642920 1580143617.50 151.4627 60.0025 32.0000 1.9920 1.9927 418.7134 418.8856 0.0258 -1.0000 -1.0000 4642982 1580143617.60 151.4729 60.0025 32.0000 1.9914 1.9921 418.7441 418.9165 0.0258 -1.0000 -1.0000 4643044 1580143617.70 151.4729 60.0025 32.0000 1.9919 1.9926 418.7822 418.9546 0.0259 -1.0000 -1.0000 4643123 1580143617.80 151.4729 60.0025 32.0000 1.9926 1.9933 418.7716 418.9433 0.0257 -1.0000 -1.0000 4643310 1580143617.90 151.4729 60.0025 32.0000 1.9934 1.9940 418.6066 418.7787 0.0258 -1.0000 -1.0000 4643373 1580143618.00 151.4729 60.0025 32.0000 1.9932 1.9939 418.5172 418.6882 0.0256 -1.0000 -1.0000 4643435 1580143618.10 151.5207 60.0025 32.0000 1.9927 1.9933 418.7323 418.9048 0.0258 -1.0000 -1.0000 4643497 1580143618.20 151.5207 60.0025 32.0000 1.9923 1.9929 418.8027 418.9745 0.0257 -1.0000 -1.0000 4643560 1580143618.30 151.5207 60.0025 32.0000 1.9925 1.9931 418.7644 418.9357 0.0256 -1.0000 -1.0000 4643857 1580143618.40 151.5207 60.0025 32.0000 1.9927 1.9933 418.6854 418.8575 0.0258 -1.0000 -1.0000 4643920 1580143618.50 151.5207 60.0025 32.0000 1.9928 1.9934 418.6539 418.8262 0.0258 -1.0000 -1.0000 4643982 1580143618.60 151.5696 60.0025 32.0000 1.9917 1.9923 418.7728 418.9450 0.0258 -1.0000 -1.0000 4644060 1580143618.70 151.5948 60.0025 32.0000 1.9914 1.9920 418.8835 419.0569 0.0260 -1.0000 -1.0000 4644123 1580143618.80 151.5948 60.0025 32.0000 1.9920 1.9927 418.8162 418.9883 0.0257 -1.0000 -1.0000 4644310 1580143618.90 151.5948 60.0025 32.0000 1.9934 1.9940 418.6723 418.8444 0.0259 -1.0000 -1.0000 4644372 1580143619.00 151.5948 60.0025 32.0000 1.9928 1.9935 418.6377 418.8101 0.0258 -1.0000 -1.0000 4644435 1580143619.10 151.5948 60.0025 32.0000 1.9930 1.9936 418.5790 418.7507 0.0258 -1.0000 -1.0000 4644513 1580143619.20 151.5809 60.0025 32.0000 1.9922 1.9929 418.6059 418.7774 0.0257 -1.0000 -1.0000 4644576 1580143619.30 151.5716 60.0025 32.0000 1.9917 1.9924 418.8157 418.9882 0.0258 -1.0000 -1.0000 4644638 1580143619.40 151.5716 60.0025 32.0000 1.9924 1.9931 418.7566 418.9286 0.0258 -1.0000 -1.0000 4645420 1580143619.50 151.5716 60.0025 32.0000 1.9921 1.9928 418.6761 418.8484 0.0258 -1.0000 -1.0000 4645482 1580143619.60 151.5716 60.0025 32.0000 1.9927 1.9933 418.6015 418.7732 0.0257 -1.0000 -1.0000 4645576 1580143619.70 151.5716 60.0025 32.0000 1.9915 1.9922 418.7601 418.9322 0.0258 -1.0000 -1.0000 4645654 1580143619.80 151.4942 60.0031 32.0000 1.9913 1.9920 418.8462 419.0189 0.0259 -1.0000 -1.0000 4645716 1580143619.90 151.4942 60.0031 32.0000 1.9920 1.9927 418.7483 418.9201 0.0257 -1.0000 -1.0000 4645779 1580143620.00 151.4942 60.0031 32.0000 1.9926 1.9933 418.5405 418.7122 0.0258 -1.0000 -1.0000 4645841 1580143620.10 151.4942 60.0031 32.0000 1.9933 1.9940 418.5377 418.7101 0.0259 -1.0000 -1.0000 4645904 1580143620.20 151.4942 60.0031 32.0000 1.9922 1.9929 418.5679 418.7402 0.0258 -1.0000 -1.0000 4645966 1580143620.30 151.4366 60.0031 32.0000 1.9919 1.9926 418.5658 418.7375 0.0258 -1.0000 -1.0000 4646044 1580143620.40 151.4352 60.0031 32.0000 1.9925 1.9931 418.7782 418.9508 0.0259 -1.0000 -1.0000 4646107 1580143620.50 151.4352 60.0031 32.0000 1.9924 1.9931 418.7831 418.9552 0.0258 -1.0000 -1.0000 4646170 1580143620.60 151.4352 60.0031 32.0000 1.9925 1.9932 418.6115 418.7835 0.0258 -1.0000 -1.0000 4646247 1580143620.70 151.4352 60.0031 32.0000 1.9930 1.9936 418.5406 418.7129 0.0258 -1.0000 -1.0000 4646310 1580143620.80 151.4498 60.0031 32.0000 1.9925 1.9932 418.7926 418.9647 0.0258 -1.0000 -1.0000 4646372 1580143620.90 151.4832 60.0031 32.0000 1.9920 1.9926 418.8668 419.0385 0.0257 -1.0000 -1.0000 4646607 1580143621.00 151.4832 60.0031 32.0000 1.9924 1.9931 418.7945 418.9666 0.0258 -1.0000 -1.0000 4646669 1580143621.10 151.4832 60.0031 32.0000 1.9929 1.9936 418.6062 418.7782 0.0259 -1.0000 -1.0000 4646747 1580143621.20 151.4832 60.0031 32.0000 1.9927 1.9934 418.5948 418.7668 0.0257 -1.0000 -1.0000 4646810 1580143621.30 151.4832 60.0031 32.0000 1.9930 1.9936 418.5999 418.7710 0.0256 -1.0000 -1.0000 4646872 1580143621.40 151.4646 60.0031 32.0000 1.9937 1.9944 418.6534 418.8248 0.0257 -1.0000 -1.0000 4647107 1580143621.50 151.4646 60.0031 32.0000 1.9930 1.9936 418.7773 418.9489 0.0257 -1.0000 -1.0000 4647170 1580143621.60 151.4646 60.0031 32.0000 1.9929 1.9935 418.8374 419.0095 0.0258 -1.0000 -1.0000 4647232 1580143621.70 151.4646 60.0031 32.0000 1.9924 1.9931 418.8262 418.9993 0.0260 -1.0000 -1.0000 4647310 1580143621.80 151.4646 60.0031 32.0000 1.9929 1.9936 418.6866 418.8592 0.0259 -1.0000 -1.0000 4647373 1580143621.90 151.5063 60.0031 32.0000 1.9929 1.9936 418.7960 418.9681 0.0258 -1.0000 -1.0000 4647560 1580143622.00 151.5241 60.0031 32.0000 1.9922 1.9929 418.8573 419.0293 0.0257 -1.0000 -1.0000 4647638 1580143622.10 151.5241 60.0031 32.0000 1.9921 1.9928 418.7785 418.9496 0.0256 -1.0000 -1.0000 4647700 1580143622.20 151.5241 60.0031 32.0000 1.9927 1.9934 418.5906 418.7626 0.0258 -1.0000 -1.0000 4647763 1580143622.30 151.5241 60.0031 32.0000 1.9930 1.9936 418.7331 418.9052 0.0258 -1.0000 -1.0000 4647826 1580143622.40 151.5241 60.0031 32.0000 1.9926 1.9933 418.8222 418.9946 0.0259 -1.0000 -1.0000 4647888 1580143622.50 151.5300 60.0031 32.0000 1.9920 1.9927 418.8977 419.0717 0.0259 -1.0000 -1.0000 4648700 1580143622.60 151.5300 60.0031 32.0000 1.9932 1.9939 418.6815 418.8531 0.0258 -1.0000 -1.0000 4648779 1580143622.70 151.5300 60.0031 32.0000 1.9920 1.9927 418.5715 418.7442 0.0259 -1.0000 -1.0000 4648841 1580143622.80 151.5300 60.0031 32.0000 1.9928 1.9935 418.5805 418.7530 0.0258 -1.0000 -1.0000 4648904 1580143622.90 151.5300 60.0031 32.0000 1.9932 1.9939 418.6829 418.8551 0.0258 -1.0000 -1.0000 4648966 1580143623.00 151.5383 60.0031 32.0000 1.9928 1.9935 418.7768 418.9495 0.0259 -1.0000 -1.0000 4649029 1580143623.10 151.5715 60.0031 32.0000 1.9931 1.9938 418.6645 418.8377 0.0259 -1.0000 -1.0000 4649107 1580143623.20 151.5715 60.0031 32.0000 1.9932 1.9939 418.5811 418.7531 0.0258 -1.0000 -1.0000 4649170 1580143623.30 151.5715 60.0031 32.0000 1.9929 1.9936 418.6460 418.8180 0.0258 -1.0000 -1.0000 4649232 1580143623.40 151.5715 60.0031 32.0000 1.9926 1.9933 418.8834 419.0552 0.0257 -1.0000 -1.0000 4649310 1580143623.50 151.5715 60.0031 32.0000 1.9932 1.9938 418.7988 418.9708 0.0258 -1.0000 -1.0000 4649373 1580143623.60 151.4779 60.0031 32.0000 1.9933 1.9940 418.6407 418.8126 0.0258 -1.0000 -1.0000 4649435 1580143623.70 151.4779 60.0031 32.0000 1.9927 1.9934 418.6369 418.8077 0.0256 -1.0000 -1.0000 4649513 1580143623.80 151.4779 60.0031 32.0000 1.9925 1.9932 418.7935 418.9644 0.0256 -1.0000 -1.0000 4649576 1580143623.90 151.4779 60.0031 32.0000 1.9920 1.9927 418.8206 418.9929 0.0259 -1.0000 -1.0000 4649638 1580143624.00 151.4779 60.0031 32.0000 1.9928 1.9934 418.7195 418.8918 0.0258 -1.0000 -1.0000 4649716 1580143624.10 151.4470 60.0031 32.0000 1.9926 1.9932 418.7803 418.9523 0.0257 -1.0000 -1.0000 4649779 1580143624.20 151.4470 60.0031 32.0000 1.9931 1.9937 418.6596 418.8307 0.0257 -1.0000 -1.0000 4649841 1580143624.30 151.4470 60.0031 32.0000 1.9923 1.9930 418.7933 418.9648 0.0257 -1.0000 -1.0000 4649904 1580143624.40 151.4470 60.0031 32.0000 1.9923 1.9930 418.8264 418.9980 0.0257 -1.0000 -1.0000 4649966 1580143624.50 151.4614 60.0031 32.0000 1.9937 1.9944 418.6297 418.8013 0.0257 -1.0000 -1.0000 4650044 1580143624.60 151.5481 60.0029 32.0000 1.9929 1.9936 418.6251 418.7971 0.0258 -1.0000 -1.0000 4650123 1580143624.70 151.5481 60.0029 32.0000 1.9927 1.9934 418.5173 418.6891 0.0257 -1.0000 -1.0000 4650185 1580143624.80 151.5481 60.0029 32.0000 1.9922 1.9929 418.7271 418.8993 0.0259 -1.0000 -1.0000 4650247 1580143624.90 151.5481 60.0029 32.0000 1.9915 1.9922 418.7842 418.9569 0.0259 -1.0000 -1.0000 4650310 1580143625.00 151.5481 60.0029 32.0000 1.9926 1.9932 418.6331 418.8056 0.0259 -1.0000 -1.0000 4651060 1580143625.10 151.5481 60.0029 32.0000 1.9925 1.9932 418.5374 418.7097 0.0258 -1.0000 -1.0000 4651123 1580143625.20 151.5544 60.0029 32.0000 1.9926 1.9932 418.5203 418.6922 0.0258 -1.0000 -1.0000 4651185 1580143625.30 151.5546 60.0029 32.0000 1.9919 1.9926 418.7304 418.9033 0.0259 -1.0000 -1.0000 4651247 1580143625.40 151.5546 60.0029 32.0000 1.9909 1.9916 418.7681 418.9402 0.0257 -1.0000 -1.0000 4651326 1580143625.50 151.5546 60.0029 32.0000 1.9923 1.9930 418.7738 418.9462 0.0258 -1.0000 -1.0000 4651388 1580143625.60 151.5546 60.0029 32.0000 1.9930 1.9937 418.5871 418.7590 0.0258 -1.0000 -1.0000 4651450 1580143625.70 151.5546 60.0029 32.0000 1.9932 1.9939 418.5068 418.6796 0.0260 -1.0000 -1.0000 4651529 1580143625.80 151.5363 60.0029 32.0000 1.9920 1.9927 418.6344 418.8073 0.0259 -1.0000 -1.0000 4651591 1580143625.90 151.4630 60.0029 32.0000 1.9921 1.9928 418.7360 418.9077 0.0257 -1.0000 -1.0000 4651654 1580143626.00 151.4630 60.0029 32.0000 1.9915 1.9921 418.8005 418.9730 0.0259 -1.0000 -1.0000 4651732 1580143626.10 151.4630 60.0029 32.0000 1.9924 1.9931 418.6660 418.8380 0.0258 -1.0000 -1.0000 4651810 1580143626.20 151.4630 60.0029 32.0000 1.9925 1.9932 418.4985 418.6703 0.0258 -1.0000 -1.0000 4651873 1580143626.30 151.4630 60.0029 32.0000 1.9920 1.9927 418.7603 418.9329 0.0259 -1.0000 -1.0000 4651950 1580143626.40 151.4647 60.0029 32.0000 1.9918 1.9924 418.8254 418.9977 0.0258 -1.0000 -1.0000 4651997 1580143626.50 151.4647 60.0029 32.0000 1.9922 1.9929 418.7980 418.9710 0.0259 -1.0000 -1.0000 4652076 1580143626.60 151.4237 60.0029 32.0000 1.9921 1.9927 418.6922 418.8647 0.0258 -1.0000 -1.0000 4652310 1580143626.70 151.4125 60.0029 32.0000 1.9926 1.9933 418.5901 418.7630 0.0259 -1.0000 -1.0000 4652372 1580143626.80 151.4125 60.0029 32.0000 1.9925 1.9932 418.5578 418.7298 0.0258 -1.0000 -1.0000 4652435 1580143626.90 151.4125 60.0029 32.0000 1.9921 1.9927 418.7389 418.9107 0.0257 -1.0000 -1.0000 4652497 1580143627.00 151.4125 60.0029 32.0000 1.9914 1.9921 418.8354 419.0081 0.0258 -1.0000 -1.0000 4652560 1580143627.10 151.4125 60.0029 32.0000 1.9926 1.9933 418.7993 418.9714 0.0258 -1.0000 -1.0000 4652826 1580143627.20 151.4125 60.0029 32.0000 1.9926 1.9933 418.7073 418.8798 0.0258 -1.0000 -1.0000 4652888 1580143627.30 151.4125 60.0029 32.0000 1.9925 1.9932 418.5685 418.7408 0.0258 -1.0000 -1.0000 4652950 1580143627.40 151.4125 60.0029 32.0000 1.9926 1.9933 418.6017 418.7747 0.0260 -1.0000 -1.0000 4653013 1580143627.50 151.4125 60.0029 32.0000 1.9927 1.9934 418.7575 418.9306 0.0259 -1.0000 -1.0000 4653076 1580143627.60 151.4506 60.0029 32.0000 1.9930 1.9937 418.8106 418.9840 0.0260 -1.0000 -1.0000 4653279 1580143627.70 151.4506 60.0029 32.0000 1.9925 1.9931 418.6557 418.8289 0.0259 -1.0000 -1.0000 4653357 1580143627.80 151.4506 60.0029 32.0000 1.9923 1.9930 418.6670 418.8393 0.0258 -1.0000 -1.0000 4653419 1580143627.90 151.4506 60.0029 32.0000 1.9920 1.9927 418.6849 418.8565 0.0257 -1.0000 -1.0000 4653482 1580143628.00 151.4506 60.0029 32.0000 1.9912 1.9919 418.8052 418.9771 0.0257 -1.0000 -1.0000 4653544 1580143628.10 151.4865 60.0029 32.0000 1.9922 1.9929 418.8221 418.9937 0.0257 -1.0000 -1.0000 4653779 1580143628.20 151.5223 60.0029 32.0000 1.9931 1.9938 418.7516 418.9235 0.0258 -1.0000 -1.0000 4653841 1580143628.30 151.5223 60.0029 32.0000 1.9924 1.9931 418.5982 418.7706 0.0259 -1.0000 -1.0000 4653920 1580143628.40 151.5223 60.0029 32.0000 1.9923 1.9930 418.6389 418.8115 0.0259 -1.0000 -1.0000 4653982 1580143628.50 151.5223 60.0029 32.0000 1.9914 1.9921 418.6851 418.8570 0.0258 -1.0000 -1.0000 4654044 1580143628.60 151.5222 60.0029 32.0000 1.9918 1.9925 418.7465 418.9187 0.0258 -1.0000 -1.0000 4654107 1580143628.70 151.4792 60.0029 32.0000 1.9924 1.9930 418.6019 418.7741 0.0258 -1.0000 -1.0000 4654170 1580143628.80 151.4792 60.0029 32.0000 1.9926 1.9933 418.6064 418.7787 0.0258 -1.0000 -1.0000 4654232 1580143628.90 151.4792 60.0029 32.0000 1.9913 1.9920 418.7589 418.9304 0.0257 -1.0000 -1.0000 4654310 1580143629.00 151.4792 60.0029 32.0000 1.9912 1.9918 418.8240 418.9957 0.0257 -1.0000 -1.0000 4654372 1580143629.10 151.4792 60.0029 32.0000 1.9924 1.9930 418.6063 418.7782 0.0258 -1.0000 -1.0000 4654560 1580143629.20 151.4583 60.0029 32.0000 1.9933 1.9940 418.5665 418.7384 0.0258 -1.0000 -1.0000 4654622 1580143629.30 151.4542 60.0029 32.0000 1.9912 1.9919 418.5447 418.7167 0.0257 -1.0000 -1.0000 4654685 1580143629.40 151.4542 60.0029 32.0000 1.9912 1.9918 418.7565 418.9293 0.0259 -1.0000 -1.0000 4654763 1580143629.50 151.4542 60.0029 32.0000 1.9918 1.9924 418.7462 418.9181 0.0258 -1.0000 -1.0000 4654810 1580143629.60 151.4542 60.0029 32.0000 1.9920 1.9926 418.7059 418.8784 0.0258 -1.0000 -1.0000 4655154 1580143629.70 151.4542 60.0029 32.0000 1.9922 1.9929 418.6214 418.7926 0.0257 -1.0000 -1.0000 4655232 1580143629.80 151.4429 60.0028 32.0000 1.9918 1.9925 418.7291 418.9015 0.0258 -1.0000 -1.0000 4655294 1580143629.90 151.4429 60.0028 32.0000 1.9916 1.9923 418.8832 419.0554 0.0258 -1.0000 -1.0000 4655357 1580143630.00 151.4429 60.0028 32.0000 1.9913 1.9920 418.8716 419.0437 0.0258 -1.0000 -1.0000 4655419 1580143630.10 151.4429 60.0028 32.0000 1.9923 1.9930 418.7120 418.8836 0.0258 -1.0000 -1.0000 4655482 1580143630.20 151.4429 60.0028 32.0000 1.9928 1.9935 418.5904 418.7628 0.0258 -1.0000 -1.0000 4655623 1580143630.30 151.4429 60.0028 32.0000 1.9923 1.9929 418.6412 418.8141 0.0259 -1.0000 -1.0000 4655700 1580143630.40 151.4281 60.0028 32.0000 1.9920 1.9927 418.8148 418.9869 0.0258 -1.0000 -1.0000 4655763 1580143630.50 151.4281 60.0028 32.0000 1.9923 1.9930 418.7422 418.9152 0.0260 -1.0000 -1.0000 4655826 1580143630.60 151.4281 60.0028 32.0000 1.9925 1.9932 418.6404 418.8129 0.0258 -1.0000 -1.0000 4655904 1580143630.70 151.4281 60.0028 32.0000 1.9931 1.9938 418.6303 418.8026 0.0258 -1.0000 -1.0000 4656154 1580143630.80 151.4281 60.0028 32.0000 1.9930 1.9937 418.5495 418.7217 0.0258 -1.0000 -1.0000 4656216 1580143630.90 151.4429 60.0028 32.0000 1.9922 1.9929 418.7533 418.9250 0.0257 -1.0000 -1.0000 4656294 1580143631.00 151.4886 60.0028 32.0000 1.9925 1.9932 418.7319 418.9043 0.0258 -1.0000 -1.0000 4656357 1580143631.10 151.4886 60.0028 32.0000 1.9926 1.9933 418.6727 418.8448 0.0258 -1.0000 -1.0000 4656419 1580143631.20 151.4886 60.0028 32.0000 1.9929 1.9936 418.6263 418.7984 0.0258 -1.0000 -1.0000 4656654 1580143631.30 151.4886 60.0028 32.0000 1.9924 1.9931 418.6862 418.8590 0.0259 -1.0000 -1.0000 4656716 1580143631.40 151.4886 60.0028 32.0000 1.9918 1.9925 418.7632 418.9361 0.0260 -1.0000 -1.0000 4656779 1580143631.50 151.4882 60.0028 32.0000 1.9916 1.9923 418.8875 419.0612 0.0260 -1.0000 -1.0000 4656841 1580143631.60 151.4882 60.0028 32.0000 1.9924 1.9931 418.7836 418.9569 0.0260 -1.0000 -1.0000 4656904 1580143631.70 151.4882 60.0028 32.0000 1.9932 1.9938 418.6104 418.7828 0.0258 -1.0000 -1.0000 4657122 1580143631.80 151.4882 60.0028 32.0000 1.9923 1.9930 418.5160 418.6881 0.0258 -1.0000 -1.0000 4657185 1580143631.90 151.4882 60.0028 32.0000 1.9919 1.9926 418.6501 418.8227 0.0260 -1.0000 -1.0000 4657247 1580143632.00 151.5485 60.0028 32.0000 1.9914 1.9921 418.7774 418.9509 0.0259 -1.0000 -1.0000 4657326 1580143632.10 151.5686 60.0028 32.0000 1.9917 1.9924 418.6943 418.8673 0.0259 -1.0000 -1.0000 4657388 1580143632.20 151.5686 60.0028 32.0000 1.9929 1.9936 418.6554 418.8284 0.0259 -1.0000 -1.0000 4657450 1580143632.30 151.5686 60.0028 32.0000 1.9927 1.9933 418.5379 418.7097 0.0257 -1.0000 -1.0000 4657591 1580143632.40 151.5686 60.0028 32.0000 1.9925 1.9932 418.6860 418.8580 0.0258 -1.0000 -1.0000 4657654 1580143632.50 151.5686 60.0028 32.0000 1.9919 1.9926 418.7840 418.9564 0.0258 -1.0000 -1.0000 4657716 1580143632.60 151.5106 60.0028 32.0000 1.9921 1.9928 418.8401 419.0122 0.0258 -1.0000 -1.0000 4657794 1580143632.70 151.5106 60.0028 32.0000 1.9936 1.9943 418.7500 418.9230 0.0259 -1.0000 -1.0000 4657857 1580143632.80 151.5106 60.0028 32.0000 1.9924 1.9931 418.6516 418.8239 0.0259 -1.0000 -1.0000 4658138 1580143632.90 151.5106 60.0028 32.0000 1.9924 1.9931 418.5943 418.7671 0.0259 -1.0000 -1.0000 4658216 1580143633.00 151.5106 60.0028 32.0000 1.9922 1.9929 418.6491 418.8215 0.0259 -1.0000 -1.0000 4658279 1580143633.10 151.4783 60.0028 32.0000 1.9917 1.9924 418.7471 418.9197 0.0259 -1.0000 -1.0000 4658341 1580143633.20 151.4783 60.0028 32.0000 1.9925 1.9931 418.6372 418.8096 0.0258 -1.0000 -1.0000 4658404 1580143633.30 151.4783 60.0028 32.0000 1.9926 1.9933 418.7166 418.8886 0.0258 -1.0000 -1.0000 4658841 1580143633.40 151.4783 60.0028 32.0000 1.9923 1.9930 418.6955 418.8676 0.0258 -1.0000 -1.0000 4658904 1580143633.50 151.4783 60.0028 32.0000 1.9916 1.9923 418.7134 418.8857 0.0258 -1.0000 -1.0000 4658982 1580143633.60 151.4766 60.0028 32.0000 1.9923 1.9929 418.5946 418.7661 0.0257 -1.0000 -1.0000 4659044 1580143633.70 151.4727 60.0028 32.0000 1.9926 1.9933 418.5829 418.7547 0.0258 -1.0000 -1.0000 4659122 1580143633.80 151.4727 60.0028 32.0000 1.9933 1.9940 418.5551 418.7278 0.0259 -1.0000 -1.0000 4659341 1580143633.90 151.4727 60.0028 32.0000 1.9921 1.9927 418.8127 418.9838 0.0256 -1.0000 -1.0000 4659404 1580143634.00 151.4727 60.0028 32.0000 1.9926 1.9933 418.8495 419.0216 0.0258 -1.0000 -1.0000 4659482 1580143634.10 151.4727 60.0028 32.0000 1.9918 1.9924 418.8351 419.0070 0.0257 -1.0000 -1.0000 4659544 1580143634.20 151.5087 60.0028 32.0000 1.9929 1.9935 418.6260 418.7979 0.0258 -1.0000 -1.0000 4659607 1580143634.30 151.5087 60.0028 32.0000 1.9924 1.9930 418.7719 418.9442 0.0259 -1.0000 -1.0000 4659904 1580143634.40 151.5087 60.0028 32.0000 1.9922 1.9929 418.8466 419.0192 0.0258 -1.0000 -1.0000 4659966 1580143634.50 151.5087 60.0028 32.0000 1.9916 1.9923 418.8660 419.0373 0.0256 -1.0000 -1.0000 4700029 1580143634.60 151.5087 60.0028 32.0000 1.9925 1.9932 418.6995 418.8716 0.0258 -1.0000 -1.0000 4700107 1580143634.70 151.5435 60.0029 32.0000 1.9928 1.9935 418.6532 418.8257 0.0259 -1.0000 -1.0000 4700169 1580143634.80 151.5555 60.0030 32.0000 1.9924 1.9931 418.6937 418.8659 0.0258 -1.0000 -1.0000 4700404 1580143634.90 151.5555 60.0030 32.0000 1.9911 1.9918 418.8043 418.9769 0.0259 -1.0000 -1.0000 4700466 1580143635.00 151.5555 60.0030 32.0000 1.9913 1.9920 418.8582 419.0305 0.0257 -1.0000 -1.0000 4700529 1580143635.10 151.5555 60.0030 32.0000 1.9917 1.9924 418.7233 418.8959 0.0259 -1.0000 -1.0000 4700607 1580143635.20 151.5555 60.0030 32.0000 1.9922 1.9928 418.6342 418.8077 0.0260 -1.0000 -1.0000 4700669 1580143635.30 151.5375 60.0030 32.0000 1.9924 1.9931 418.5277 418.7003 0.0258 -1.0000 -1.0000 4700732 1580143635.40 151.5375 60.0030 32.0000 1.9923 1.9930 418.7810 418.9539 0.0259 -1.0000 -1.0000 4700872 1580143635.50 151.5375 60.0030 32.0000 1.9919 1.9926 418.8684 419.0417 0.0260 -1.0000 -1.0000 4700935 1580143635.60 151.5375 60.0030 32.0000 1.9924 1.9931 418.6793 418.8518 0.0258 -1.0000 -1.0000 4700997 1580143635.70 151.5375 60.0030 32.0000 1.9926 1.9933 418.6463 418.8180 0.0258 -1.0000 -1.0000 4701075 1580143635.80 151.4250 60.0030 32.0000 1.9921 1.9927 418.6137 418.7866 0.0259 -1.0000 -1.0000 4701138 1580143635.90 151.4250 60.0030 32.0000 1.9921 1.9927 418.7509 418.9233 0.0258 -1.0000 -1.0000 4701419 1580143636.00 151.4250 60.0030 32.0000 1.9920 1.9927 418.8280 419.0004 0.0258 -1.0000 -1.0000 4701482 1580143636.10 151.4250 60.0030 32.0000 1.9931 1.9938 418.7871 418.9596 0.0259 -1.0000 -1.0000 4701544 1580143636.20 151.4250 60.0030 32.0000 1.9928 1.9934 418.5855 418.7583 0.0259 -1.0000 -1.0000 4701607 1580143636.30 151.4228 60.0030 32.0000 1.9929 1.9936 418.6170 418.7914 0.0260 -1.0000 -1.0000 4701685 1580143636.40 151.4156 60.0030 32.0000 1.9924 1.9930 418.6515 418.8223 0.0257 -1.0000 -1.0000 4701825 1580143636.50 151.4156 60.0030 32.0000 1.9927 1.9934 418.7578 418.9300 0.0258 -1.0000 -1.0000 4701888 1580143636.60 151.4156 60.0030 32.0000 1.9924 1.9931 418.7433 418.9141 0.0256 -1.0000 -1.0000 4701966 1580143636.70 151.4156 60.0030 32.0000 1.9923 1.9929 418.6615 418.8343 0.0259 -1.0000 -1.0000 4702029 1580143636.80 151.4156 60.0030 32.0000 1.9925 1.9932 418.6595 418.8314 0.0258 -1.0000 -1.0000 4702091 1580143636.90 151.5450 60.0030 32.0000 1.9923 1.9930 418.7665 418.9394 0.0259 -1.0000 -1.0000 4702638 1580143637.00 151.5450 60.0030 32.0000 1.9912 1.9919 418.8325 419.0054 0.0259 -1.0000 -1.0000 4702700 1580143637.10 151.5450 60.0030 32.0000 1.9925 1.9932 418.7555 418.9281 0.0259 -1.0000 -1.0000 4702779 1580143637.20 151.5450 60.0030 32.0000 1.9926 1.9933 418.7417 418.9144 0.0259 -1.0000 -1.0000 4702841 1580143637.30 151.5450 60.0030 32.0000 1.9922 1.9929 418.6088 418.7818 0.0259 -1.0000 -1.0000 4702904 1580143637.40 151.5826 60.0030 32.0000 1.9916 1.9922 418.7092 418.8816 0.0258 -1.0000 -1.0000 4703200 1580143637.50 151.5948 60.0030 32.0000 1.9914 1.9921 418.8480 419.0209 0.0259 -1.0000 -1.0000 4703263 1580143637.60 151.5948 60.0030 32.0000 1.9921 1.9928 418.7418 418.9141 0.0258 -1.0000 -1.0000 4703326 1580143637.70 151.5948 60.0030 32.0000 1.9930 1.9937 418.5496 418.7213 0.0257 -1.0000 -1.0000 4703404 1580143637.80 151.5948 60.0030 32.0000 1.9927 1.9934 418.6310 418.8028 0.0258 -1.0000 -1.0000 4703466 1580143637.90 151.5948 60.0030 32.0000 1.9913 1.9920 418.7799 418.9536 0.0259 -1.0000 -1.0000 4703529 1580143638.00 151.5496 60.0030 32.0000 1.9923 1.9930 418.7818 418.9537 0.0258 -1.0000 -1.0000 4703607 1580143638.10 151.5496 60.0030 32.0000 1.9923 1.9930 418.6469 418.8203 0.0260 -1.0000 -1.0000 4703670 1580143638.20 151.5496 60.0030 32.0000 1.9923 1.9930 418.6457 418.8179 0.0259 -1.0000 -1.0000 4703732 1580143638.30 151.5496 60.0030 32.0000 1.9925 1.9932 418.5810 418.7538 0.0259 -1.0000 -1.0000 4703794 1580143638.40 151.5496 60.0030 32.0000 1.9916 1.9923 418.8118 418.9853 0.0260 -1.0000 -1.0000 4703857 1580143638.50 151.5221 60.0030 32.0000 1.9917 1.9924 418.8580 419.0304 0.0258 -1.0000 -1.0000 4704123 1580143638.60 151.5027 60.0030 32.0000 1.9915 1.9922 418.7860 418.9584 0.0258 -1.0000 -1.0000 4704200 1580143638.70 151.5027 60.0030 32.0000 1.9925 1.9932 418.6387 418.8107 0.0258 -1.0000 -1.0000 4704263 1580143638.80 151.5027 60.0030 32.0000 1.9926 1.9933 418.6361 418.8087 0.0257 -1.0000 -1.0000 4704326 1580143638.90 151.5027 60.0030 32.0000 1.9924 1.9931 418.8211 418.9929 0.0259 -1.0000 -1.0000 4704388 1580143639.00 151.5027 60.0030 32.0000 1.9916 1.9923 418.8028 418.9754 0.0259 -1.0000 -1.0000 4704450 1580143639.10 151.4789 60.0030 32.0000 1.9921 1.9928 418.7494 418.9223 0.0259 -1.0000 -1.0000 4704529 1580143639.20 151.4789 60.0030 32.0000 1.9929 1.9936 418.5982 418.7710 0.0259 -1.0000 -1.0000 4704591 1580143639.30 151.4789 60.0030 32.0000 1.9935 1.9942 418.6692 418.8413 0.0258 -1.0000 -1.0000 4704654 1580143639.40 151.4789 60.0030 32.0000 1.9928 1.9935 418.7015 418.8740 0.0258 -1.0000 -1.0000 4704732 1580143639.50 151.4789 60.0030 32.0000 1.9928 1.9934 418.8595 419.0315 0.0258 -1.0000 -1.0000 4704826 1580143639.60 151.5373 60.0036 32.0000 1.9925 1.9932 418.8395 419.0134 0.0260 -1.0000 -1.0000 4704888 1580143639.70 151.5383 60.0037 32.0000 1.9922 1.9929 418.7184 418.8902 0.0258 -1.0000 -1.0000 4704966 1580143639.80 151.5383 60.0037 32.0000 1.9927 1.9934 418.6235 418.7966 0.0260 -1.0000 -1.0000 4705013 1580143639.90 151.5383 60.0037 32.0000 1.9926 1.9933 418.9037 419.0762 0.0258 -1.0000 -1.0000 4705076 1580143640.00 151.5383 60.0037 32.0000 1.9929 1.9935 418.8781 419.0502 0.0258 -1.0000 -1.0000 4705826 1580143640.10 151.5522 60.0037 32.0000 1.9927 1.9934 418.7468 418.9196 0.0259 -1.0000 -1.0000 4705873 1580143640.20 151.5939 60.0037 32.0000 1.9929 1.9936 418.7256 418.8972 0.0257 -1.0000 -1.0000 4705935 1580143640.30 151.5939 60.0037 32.0000 1.9928 1.9934 418.7576 418.9291 0.0257 -1.0000 -1.0000 4706013 1580143640.40 151.5939 60.0037 32.0000 1.9917 1.9923 418.8630 419.0349 0.0258 -1.0000 -1.0000 4706076 1580143640.50 151.5939 60.0037 32.0000 1.9925 1.9932 418.9201 419.0937 0.0260 -1.0000 -1.0000 4706138 1580143640.60 151.5939 60.0037 32.0000 1.9939 1.9946 418.7694 418.9418 0.0258 -1.0000 -1.0000 4706216 1580143640.70 151.5654 60.0037 32.0000 1.9927 1.9934 418.6257 418.7978 0.0258 -1.0000 -1.0000 4706279 1580143640.80 151.5654 60.0037 32.0000 1.9924 1.9931 418.7231 418.8961 0.0259 -1.0000 -1.0000 4706341 1580143640.90 151.5654 60.0037 32.0000 1.9920 1.9927 418.8040 418.9766 0.0258 -1.0000 -1.0000 4706404 1580143641.00 151.5654 60.0037 32.0000 1.9921 1.9928 418.7687 418.9411 0.0259 -1.0000 -1.0000 4706638 1580143641.10 151.5654 60.0037 32.0000 1.9927 1.9934 418.6615 418.8342 0.0259 -1.0000 -1.0000 4706716 1580143641.20 151.5515 60.0037 32.0000 1.9932 1.9939 418.6227 418.7948 0.0258 -1.0000 -1.0000 4706779 1580143641.30 151.5398 60.0037 32.0000 1.9923 1.9930 418.8077 418.9797 0.0258 -1.0000 -1.0000 4706841 1580143641.40 151.5398 60.0037 32.0000 1.9931 1.9937 418.8361 419.0086 0.0259 -1.0000 -1.0000 4706920 1580143641.50 151.5398 60.0037 32.0000 1.9930 1.9937 418.6917 418.8629 0.0257 -1.0000 -1.0000 4706982 1580143641.60 151.5398 60.0037 32.0000 1.9930 1.9937 418.6648 418.8363 0.0257 -1.0000 -1.0000 4707154 1580143641.70 151.5398 60.0037 32.0000 1.9931 1.9938 418.6002 418.7725 0.0258 -1.0000 -1.0000 4707232 1580143641.80 151.4647 60.0037 32.0000 1.9923 1.9930 418.8861 419.0580 0.0258 -1.0000 -1.0000 4707294 1580143641.90 151.4647 60.0037 32.0000 1.9917 1.9924 418.8253 418.9975 0.0258 -1.0000 -1.0000 4707357 1580143642.00 151.4647 60.0037 32.0000 1.9919 1.9925 418.7185 418.8910 0.0259 -1.0000 -1.0000 4707435 1580143642.10 151.4647 60.0037 32.0000 1.9926 1.9933 418.6884 418.8604 0.0258 -1.0000 -1.0000 4707607 1580143642.20 151.4647 60.0037 32.0000 1.9918 1.9925 418.8940 419.0667 0.0258 -1.0000 -1.0000 4707670 1580143642.30 151.5539 60.0037 32.0000 1.9926 1.9933 418.8821 419.0544 0.0259 -1.0000 -1.0000 4707732 1580143642.40 151.5705 60.0037 32.0000 1.9932 1.9939 418.7797 418.9529 0.0259 -1.0000 -1.0000 4707794 1580143642.50 151.5705 60.0037 32.0000 1.9933 1.9939 418.7070 418.8794 0.0258 -1.0000 -1.0000 4707872 1580143642.60 151.5705 60.0037 32.0000 1.9927 1.9934 418.6920 418.8648 0.0260 -1.0000 -1.0000 4708107 1580143642.70 151.5705 60.0037 32.0000 1.9928 1.9935 418.8157 418.9882 0.0259 -1.0000 -1.0000 4708170 1580143642.80 151.5705 60.0037 32.0000 1.9918 1.9925 418.8614 419.0342 0.0259 -1.0000 -1.0000 4708232 1580143642.90 151.6003 60.0037 32.0000 1.9918 1.9925 418.8422 419.0154 0.0260 -1.0000 -1.0000 4708294 1580143643.00 151.6003 60.0037 32.0000 1.9925 1.9932 418.7743 418.9466 0.0259 -1.0000 -1.0000 4708450 1580143643.10 151.6003 60.0037 32.0000 1.9933 1.9940 418.6748 418.8470 0.0257 -1.0000 -1.0000 4708591 1580143643.20 151.6003 60.0037 32.0000 1.9928 1.9935 418.5965 418.7689 0.0258 -1.0000 -1.0000 4708654 1580143643.30 151.6003 60.0037 32.0000 1.9916 1.9923 418.9306 419.1030 0.0259 -1.0000 -1.0000 4708716 1580143643.40 151.5286 60.0037 32.0000 1.9920 1.9927 418.8523 419.0254 0.0259 -1.0000 -1.0000 4708779 1580143643.50 151.5286 60.0037 32.0000 1.9920 1.9927 418.7082 418.8814 0.0260 -1.0000 -1.0000 4708857 1580143643.60 151.5286 60.0037 32.0000 1.9926 1.9933 418.6087 418.7812 0.0259 -1.0000 -1.0000 4709138 1580143643.70 151.5286 60.0037 32.0000 1.9923 1.9930 418.5963 418.7687 0.0258 -1.0000 -1.0000 4709200 1580143643.80 151.5286 60.0037 32.0000 1.9921 1.9928 418.7038 418.8773 0.0260 -1.0000 -1.0000 4709263 1580143643.90 151.5192 60.0037 32.0000 1.9915 1.9922 418.8409 419.0141 0.0259 -1.0000 -1.0000 4709326 1580143644.00 151.4951 60.0037 32.0000 1.9915 1.9922 418.7151 418.8870 0.0257 -1.0000 -1.0000 4709404 1580143644.10 151.4951 60.0037 32.0000 1.9923 1.9930 418.6169 418.7887 0.0258 -1.0000 -1.0000 4710154 1580143644.20 151.4951 60.0037 32.0000 1.9931 1.9938 418.6610 418.8333 0.0258 -1.0000 -1.0000 4710216 1580143644.30 151.4951 60.0037 32.0000 1.9925 1.9932 418.6033 418.7752 0.0258 -1.0000 -1.0000 4710294 1580143644.40 151.4951 60.0037 32.0000 1.9926 1.9933 418.7555 418.9286 0.0260 -1.0000 -1.0000 4710357 1580143644.50 151.4764 60.0037 32.0000 1.9923 1.9929 418.7538 418.9269 0.0260 -1.0000 -1.0000 4710419 1580143644.60 151.4764 60.0037 32.0000 1.9935 1.9942 418.6283 418.8018 0.0259 -1.0000 -1.0000 4710482 1580143644.70 151.4764 60.0037 32.0000 1.9928 1.9935 418.5849 418.7575 0.0259 -1.0000 -1.0000 4710544 1580143644.80 151.4764 60.0037 32.0000 1.9928 1.9934 418.8239 418.9966 0.0259 -1.0000 -1.0000 4710607 1580143644.90 151.4764 60.0037 32.0000 1.9923 1.9930 418.8470 419.0193 0.0257 -1.0000 -1.0000 4710685 1580143645.00 151.4653 60.0037 32.0000 1.9927 1.9933 418.8109 418.9844 0.0260 -1.0000 -1.0000 4710747 1580143645.10 151.4617 60.0038 32.0000 1.9929 1.9935 418.6970 418.8696 0.0259 -1.0000 -1.0000 4710826 1580143645.20 151.4617 60.0038 32.0000 1.9919 1.9926 418.5586 418.7312 0.0258 -1.0000 -1.0000 4710888 1580143645.30 151.4617 60.0038 32.0000 1.9923 1.9929 418.7394 418.9114 0.0257 -1.0000 -1.0000 4710950 1580143645.40 151.4617 60.0038 32.0000 1.9919 1.9926 418.7921 418.9640 0.0258 -1.0000 -1.0000 4711013 1580143645.50 151.4617 60.0038 32.0000 1.9920 1.9927 418.7325 418.9050 0.0258 -1.0000 -1.0000 4711076 1580143645.60 151.5067 60.0038 32.0000 1.9929 1.9935 418.5563 418.7298 0.0260 -1.0000 -1.0000 4711138 1580143645.70 151.5067 60.0038 32.0000 1.9921 1.9928 418.6232 418.7953 0.0259 -1.0000 -1.0000 4711841 1580143645.80 151.5067 60.0038 32.0000 1.9925 1.9931 418.7343 418.9072 0.0259 -1.0000 -1.0000 4711920 1580143645.90 151.5067 60.0038 32.0000 1.9920 1.9927 418.8561 419.0278 0.0257 -1.0000 -1.0000 4711982 1580143646.00 151.5067 60.0038 32.0000 1.9923 1.9930 418.7371 418.9105 0.0259 -1.0000 -1.0000 4712060 1580143646.10 151.5067 60.0038 32.0000 1.9924 1.9931 418.6725 418.8456 0.0260 -1.0000 -1.0000 4712170 1580143646.20 151.5654 60.0038 32.0000 1.9923 1.9930 418.5694 418.7422 0.0259 -1.0000 -1.0000 4712232 1580143646.30 151.5654 60.0038 32.0000 1.9926 1.9933 418.6465 418.8195 0.0259 -1.0000 -1.0000 4712294 1580143646.40 151.5654 60.0038 32.0000 1.9921 1.9928 418.7830 418.9553 0.0258 -1.0000 -1.0000 4712357 1580143646.50 151.5654 60.0038 32.0000 1.9918 1.9925 418.7884 418.9617 0.0259 -1.0000 -1.0000 4712419 1580143646.60 151.5654 60.0038 32.0000 1.9914 1.9921 418.7659 418.9377 0.0258 -1.0000 -1.0000 4712497 1580143646.70 151.5654 60.0038 32.0000 1.9928 1.9935 418.6676 418.8401 0.0259 -1.0000 -1.0000 4712560 1580143646.80 151.4486 60.0038 32.0000 1.9921 1.9928 418.7356 418.9088 0.0259 -1.0000 -1.0000 4712638 1580143646.90 151.4486 60.0038 32.0000 1.9917 1.9924 418.8159 418.9879 0.0259 -1.0000 -1.0000 4712716 1580143647.00 151.4486 60.0038 32.0000 1.9920 1.9927 418.7892 418.9619 0.0258 -1.0000 -1.0000 4712779 1580143647.10 151.4486 60.0038 32.0000 1.9923 1.9930 418.6541 418.8263 0.0258 -1.0000 -1.0000 4712841 1580143647.20 151.4486 60.0038 32.0000 1.9923 1.9929 418.5491 418.7218 0.0260 -1.0000 -1.0000 4712904 1580143647.30 151.4486 60.0038 32.0000 1.9919 1.9925 418.6531 418.8265 0.0260 -1.0000 -1.0000 4712982 1580143647.40 151.4488 60.0038 32.0000 1.9919 1.9926 418.8713 419.0440 0.0259 -1.0000 -1.0000 4713044 1580143647.50 151.4488 60.0038 32.0000 1.9916 1.9923 418.8489 419.0215 0.0258 -1.0000 -1.0000 4713122 1580143647.60 151.4488 60.0038 32.0000 1.9926 1.9932 418.7651 418.9376 0.0259 -1.0000 -1.0000 4713185 1580143647.70 151.4488 60.0038 32.0000 1.9934 1.9941 418.7022 418.8753 0.0259 -1.0000 -1.0000 4713247 1580143647.80 151.4488 60.0038 32.0000 1.9928 1.9935 418.7707 418.9431 0.0258 -1.0000 -1.0000 4713326 1580143647.90 151.5494 60.0038 32.0000 1.9919 1.9926 418.9253 419.0982 0.0259 -1.0000 -1.0000 4713388 1580143648.00 151.5494 60.0038 32.0000 1.9925 1.9931 418.8933 419.0645 0.0257 -1.0000 -1.0000 4713450 1580143648.10 151.5494 60.0038 32.0000 1.9926 1.9933 418.6708 418.8445 0.0261 -1.0000 -1.0000 4713513 1580143648.20 151.5494 60.0038 32.0000 1.9934 1.9941 418.7164 418.8892 0.0258 -1.0000 -1.0000 4713857 1580143648.30 151.5494 60.0038 32.0000 1.9930 1.9937 418.6959 418.8686 0.0259 -1.0000 -1.0000 4713920 1580143648.40 151.6022 60.0038 32.0000 1.9921 1.9928 418.8344 419.0073 0.0259 -1.0000 -1.0000 4713982 1580143648.50 151.6492 60.0038 32.0000 1.9926 1.9932 418.8639 419.0362 0.0258 -1.0000 -1.0000 4714060 1580143648.60 151.6492 60.0038 32.0000 1.9933 1.9940 418.7671 418.9406 0.0260 -1.0000 -1.0000 4714123 1580143648.70 151.6492 60.0038 32.0000 1.9935 1.9942 418.6184 418.7913 0.0259 -1.0000 -1.0000 4714185 1580143648.80 151.6492 60.0038 32.0000 1.9930 1.9937 418.6639 418.8377 0.0261 -1.0000 -1.0000 4714388 1580143648.90 151.6492 60.0038 32.0000 1.9920 1.9926 418.8548 419.0286 0.0260 -1.0000 -1.0000 4714450 1580143649.00 151.6392 60.0038 32.0000 1.9927 1.9934 418.8550 419.0282 0.0260 -1.0000 -1.0000 4714513 1580143649.10 151.5615 60.0038 32.0000 1.9921 1.9928 418.7587 418.9323 0.0260 -1.0000 -1.0000 4714591 1580143649.20 151.5615 60.0038 32.0000 1.9928 1.9935 418.6396 418.8116 0.0258 -1.0000 -1.0000 4714654 1580143649.30 151.5615 60.0038 32.0000 1.9923 1.9930 418.5775 418.7501 0.0258 -1.0000 -1.0000 4714826 1580143649.40 151.5615 60.0038 32.0000 1.9921 1.9927 418.6746 418.8468 0.0259 -1.0000 -1.0000 4714904 1580143649.50 151.5615 60.0038 32.0000 1.9926 1.9933 418.7926 418.9661 0.0260 -1.0000 -1.0000 4714966 1580143649.60 151.5615 60.0038 32.0000 1.9915 1.9922 418.8930 419.0665 0.0260 -1.0000 -1.0000 4715029 1580143649.70 151.4760 60.0033 32.0000 1.9919 1.9926 418.7668 418.9389 0.0258 -1.0000 -1.0000 4715107 1580143649.80 151.4760 60.0033 32.0000 1.9923 1.9929 418.7627 418.9350 0.0257 -1.0000 -1.0000 4715373 1580143649.90 151.4760 60.0033 32.0000 1.9926 1.9932 418.6121 418.7844 0.0259 -1.0000 -1.0000 4715435 1580143650.00 151.4760 60.0033 32.0000 1.9921 1.9928 418.7992 418.9719 0.0259 -1.0000 -1.0000 4715513 1580143650.10 151.4760 60.0033 32.0000 1.9916 1.9923 418.8760 419.0484 0.0258 -1.0000 -1.0000 4715576 1580143650.20 151.4285 60.0033 32.0000 1.9919 1.9926 418.7987 418.9715 0.0259 -1.0000 -1.0000 4715638 1580143650.30 151.4285 60.0033 32.0000 1.9923 1.9930 418.7127 418.8847 0.0258 -1.0000 -1.0000 4715826 1580143650.40 151.4285 60.0033 32.0000 1.9930 1.9937 418.6246 418.7965 0.0257 -1.0000 -1.0000 4715888 1580143650.50 151.4285 60.0033 32.0000 1.9926 1.9933 418.6244 418.7965 0.0258 -1.0000 -1.0000 4715950 1580143650.60 151.4285 60.0033 32.0000 1.9927 1.9934 418.7036 418.8763 0.0259 -1.0000 -1.0000 4716029 1580143650.70 151.4523 60.0033 32.0000 1.9918 1.9925 418.7690 418.9419 0.0259 -1.0000 -1.0000 4716091 1580143650.80 151.4624 60.0033 32.0000 1.9929 1.9935 418.7671 418.9399 0.0259 -1.0000 -1.0000 4716326 1580143650.90 151.4624 60.0033 32.0000 1.9931 1.9937 418.6424 418.8142 0.0258 -1.0000 -1.0000 4716404 1580143651.00 151.4624 60.0033 32.0000 1.9930 1.9937 418.6653 418.8378 0.0259 -1.0000 -1.0000 4716466 1580143651.10 151.4624 60.0033 32.0000 1.9920 1.9927 418.8351 419.0075 0.0258 -1.0000 -1.0000 4716544 1580143651.20 151.4699 60.0033 32.0000 1.9920 1.9927 418.9055 419.0781 0.0258 -1.0000 -1.0000 4716591 1580143651.30 151.5429 60.0033 32.0000 1.9929 1.9936 418.7533 418.9259 0.0259 -1.0000 -1.0000 4716904 1580143651.40 151.5429 60.0033 32.0000 1.9931 1.9938 418.7278 418.9000 0.0258 -1.0000 -1.0000 4716966 1580143651.50 151.5429 60.0033 32.0000 1.9933 1.9940 418.7510 418.9242 0.0260 -1.0000 -1.0000 4717029 1580143651.60 151.5429 60.0033 32.0000 1.9925 1.9931 418.8616 419.0347 0.0259 -1.0000 -1.0000 4717091 1580143651.70 151.5429 60.0033 32.0000 1.9922 1.9928 418.8538 419.0265 0.0259 -1.0000 -1.0000 4717169 1580143651.80 151.5123 60.0033 32.0000 1.9925 1.9931 418.8976 419.0708 0.0260 -1.0000 -1.0000 4717232 1580143651.90 151.5115 60.0033 32.0000 1.9925 1.9932 418.7821 418.9545 0.0258 -1.0000 -1.0000 4717607 1580143652.00 151.5115 60.0033 32.0000 1.9922 1.9929 418.6113 418.7845 0.0260 -1.0000 -1.0000 4717685 1580143652.10 151.5115 60.0033 32.0000 1.9925 1.9932 418.6166 418.7890 0.0258 -1.0000 -1.0000 4717747 1580143652.20 151.5115 60.0033 32.0000 1.9919 1.9926 418.7968 418.9690 0.0259 -1.0000 -1.0000 4717810 1580143652.30 151.5115 60.0033 32.0000 1.9915 1.9922 418.8348 419.0067 0.0258 -1.0000 -1.0000 4717873 1580143652.40 151.5072 60.0033 32.0000 1.9926 1.9933 418.6905 418.8630 0.0258 -1.0000 -1.0000 4718107 1580143652.50 151.5072 60.0033 32.0000 1.9917 1.9924 418.5619 418.7342 0.0258 -1.0000 -1.0000 4718170 1580143652.60 151.5072 60.0033 32.0000 1.9918 1.9925 418.6811 418.8544 0.0259 -1.0000 -1.0000 4718247 1580143652.70 151.5072 60.0033 32.0000 1.9922 1.9929 418.6846 418.8566 0.0259 -1.0000 -1.0000 4718310 1580143652.80 151.5072 60.0033 32.0000 1.9918 1.9925 418.8195 418.9930 0.0260 -1.0000 -1.0000 4718372 1580143652.90 151.4951 60.0033 32.0000 1.9915 1.9922 418.8601 419.0321 0.0258 -1.0000 -1.0000 4718685 1580143653.00 151.4951 60.0033 32.0000 1.9926 1.9933 418.7391 418.9121 0.0259 -1.0000 -1.0000 4718747 1580143653.10 151.4951 60.0033 32.0000 1.9929 1.9936 418.6337 418.8064 0.0259 -1.0000 -1.0000 4718826 1580143653.20 151.4951 60.0033 32.0000 1.9922 1.9929 418.5903 418.7630 0.0259 -1.0000 -1.0000 4718888 1580143653.30 151.4951 60.0033 32.0000 1.9930 1.9937 418.7313 418.9037 0.0258 -1.0000 -1.0000 4718950 1580143653.40 151.4951 60.0033 32.0000 1.9926 1.9932 418.7482 418.9208 0.0259 -1.0000 -1.0000 4719185 1580143653.50 151.4058 60.0033 32.0000 1.9927 1.9934 418.6917 418.8661 0.0261 -1.0000 -1.0000 4719247 1580143653.60 151.4058 60.0033 32.0000 1.9920 1.9926 418.6776 418.8503 0.0258 -1.0000 -1.0000 4719310 1580143653.70 151.4058 60.0033 32.0000 1.9915 1.9921 418.6959 418.8683 0.0259 -1.0000 -1.0000 4719373 1580143653.80 151.4058 60.0033 32.0000 1.9920 1.9927 418.9042 419.0776 0.0259 -1.0000 -1.0000 4719435 1580143653.90 151.4058 60.0033 32.0000 1.9931 1.9938 418.8615 419.0337 0.0258 -1.0000 -1.0000 4719497 1580143654.00 151.4483 60.0033 32.0000 1.9925 1.9931 418.7307 418.9022 0.0257 -1.0000 -1.0000 4719576 1580143654.10 151.4483 60.0033 32.0000 1.9930 1.9937 418.6655 418.8391 0.0260 -1.0000 -1.0000 4719638 1580143654.20 151.4483 60.0033 32.0000 1.9930 1.9936 418.6339 418.8062 0.0258 -1.0000 -1.0000 4719700 1580143654.30 151.4483 60.0033 32.0000 1.9925 1.9932 418.7193 418.8917 0.0258 -1.0000 -1.0000 4719779 1580143654.40 151.4483 60.0033 32.0000 1.9922 1.9929 418.8525 419.0252 0.0259 -1.0000 -1.0000 4719873 1580143654.50 151.5113 60.0033 32.0000 1.9925 1.9932 418.6345 418.8070 0.0259 -1.0000 -1.0000 4719935 1580143654.60 151.5137 60.0033 32.0000 1.9926 1.9933 418.6558 418.8289 0.0260 -1.0000 -1.0000 4720013 1580143654.70 151.5137 60.0033 32.0000 1.9927 1.9934 418.5750 418.7478 0.0259 -1.0000 -1.0000 4720076 1580143654.80 151.5137 60.0033 32.0000 1.9925 1.9931 418.8097 418.9822 0.0258 -1.0000 -1.0000 4720138 1580143654.90 151.5137 60.0033 32.0000 1.9919 1.9926 418.8042 418.9768 0.0259 -1.0000 -1.0000 4720419 1580143655.00 151.5139 60.0033 32.0000 1.9915 1.9922 418.8504 419.0224 0.0258 -1.0000 -1.0000 4720482 1580143655.10 151.5183 60.0032 32.0000 1.9925 1.9932 418.7427 418.9152 0.0258 -1.0000 -1.0000 4720560 1580143655.20 151.5183 60.0032 32.0000 1.9928 1.9935 418.5555 418.7281 0.0259 -1.0000 -1.0000 4720622 1580143655.30 151.5183 60.0032 32.0000 1.9916 1.9923 418.6555 418.8275 0.0257 -1.0000 -1.0000 4720685 1580143655.40 151.5183 60.0032 32.0000 1.9913 1.9920 418.8449 419.0166 0.0258 -1.0000 -1.0000 4721091 1580143655.50 151.5183 60.0032 32.0000 1.9920 1.9927 418.8377 419.0089 0.0257 -1.0000 -1.0000 4721154 1580143655.60 151.4580 60.0032 32.0000 1.9922 1.9929 418.6759 418.8477 0.0257 -1.0000 -1.0000 4721216 1580143655.70 151.4535 60.0032 32.0000 1.9922 1.9928 418.6615 418.8335 0.0258 -1.0000 -1.0000 4721294 1580143655.80 151.4535 60.0032 32.0000 1.9910 1.9916 418.8463 419.0191 0.0259 -1.0000 -1.0000 4721357 1580143655.90 151.4535 60.0032 32.0000 1.9909 1.9915 418.8040 418.9768 0.0259 -1.0000 -1.0000 4721435 1580143656.00 151.4535 60.0032 32.0000 1.9926 1.9933 418.7854 418.9573 0.0257 -1.0000 -1.0000 4721638 1580143656.10 151.4613 60.0032 32.0000 1.9919 1.9926 418.6919 418.8649 0.0260 -1.0000 -1.0000 4721685 1580143656.20 151.5081 60.0032 32.0000 1.9920 1.9926 418.6352 418.8076 0.0259 -1.0000 -1.0000 4721747 1580143656.30 151.5081 60.0032 32.0000 1.9918 1.9925 418.6332 418.8052 0.0257 -1.0000 -1.0000 4721826 1580143656.40 151.5081 60.0032 32.0000 1.9914 1.9921 418.7741 418.9467 0.0259 -1.0000 -1.0000 4721904 1580143656.50 151.5081 60.0032 32.0000 1.9918 1.9924 418.8196 418.9924 0.0258 -1.0000 -1.0000 4722170 1580143656.60 151.5081 60.0032 32.0000 1.9916 1.9923 418.8424 419.0148 0.0258 -1.0000 -1.0000 4722232 1580143656.70 151.4768 60.0032 32.0000 1.9924 1.9931 418.6349 418.8078 0.0259 -1.0000 -1.0000 4722294 1580143656.80 151.4768 60.0032 32.0000 1.9924 1.9931 418.7433 418.9159 0.0259 -1.0000 -1.0000 4722388 1580143656.90 151.4768 60.0032 32.0000 1.9920 1.9927 418.9015 419.0741 0.0259 -1.0000 -1.0000 4722466 1580143657.00 151.4768 60.0032 32.0000 1.9920 1.9926 418.9075 419.0791 0.0258 -1.0000 -1.0000 4722591 1580143657.10 151.4768 60.0032 32.0000 1.9927 1.9934 418.7718 418.9460 0.0260 -1.0000 -1.0000 4722669 1580143657.20 151.4488 60.0032 32.0000 1.9934 1.9941 418.6647 418.8374 0.0259 -1.0000 -1.0000 4722732 1580143657.30 151.4199 60.0032 32.0000 1.9922 1.9928 418.6465 418.8188 0.0258 -1.0000 -1.0000 4722794 1580143657.40 151.4199 60.0032 32.0000 1.9923 1.9930 418.7517 418.9239 0.0258 -1.0000 -1.0000 4722872 1580143657.50 151.4199 60.0032 32.0000 1.9922 1.9928 418.8731 419.0459 0.0259 -1.0000 -1.0000 4723154 1580143657.60 151.4199 60.0032 32.0000 1.9919 1.9926 418.7959 418.9685 0.0258 -1.0000 -1.0000 4723216 1580143657.70 151.4199 60.0032 32.0000 1.9922 1.9929 418.7630 418.9352 0.0258 -1.0000 -1.0000 4723294 1580143657.80 151.4364 60.0032 32.0000 1.9921 1.9928 418.7626 418.9352 0.0259 -1.0000 -1.0000 4723357 1580143657.90 151.4841 60.0032 32.0000 1.9919 1.9926 418.8746 419.0471 0.0258 -1.0000 -1.0000 4723420 1580143658.00 151.4841 60.0032 32.0000 1.9917 1.9924 418.8837 419.0551 0.0257 -1.0000 -1.0000 4723482 1580143658.10 151.4841 60.0032 32.0000 1.9926 1.9932 418.7625 418.9353 0.0259 -1.0000 -1.0000 4723888 1580143658.20 151.4841 60.0032 32.0000 1.9929 1.9936 418.6978 418.8708 0.0259 -1.0000 -1.0000 4723950 1580143658.30 151.4841 60.0032 32.0000 1.9922 1.9928 418.5650 418.7376 0.0259 -1.0000 -1.0000 4724013 1580143658.40 151.4834 60.0032 32.0000 1.9924 1.9931 418.5794 418.7526 0.0260 -1.0000 -1.0000 4724076 1580143658.50 151.4834 60.0032 32.0000 1.9921 1.9928 418.7851 418.9577 0.0259 -1.0000 -1.0000 4724138 1580143658.60 151.4834 60.0032 32.0000 1.9911 1.9918 418.8885 419.0614 0.0259 -1.0000 -1.0000 4724388 1580143658.70 151.4834 60.0032 32.0000 1.9924 1.9930 418.7885 418.9620 0.0260 -1.0000 -1.0000 4724450 1580143658.80 151.4834 60.0032 32.0000 1.9927 1.9934 418.7985 418.9713 0.0259 -1.0000 -1.0000 4724513 1580143658.90 151.4876 60.0032 32.0000 1.9917 1.9924 418.6790 418.8517 0.0258 -1.0000 -1.0000 4724576 1580143659.00 151.5182 60.0032 32.0000 1.9918 1.9925 418.7855 418.9576 0.0258 -1.0000 -1.0000 4724638 1580143659.10 151.5182 60.0032 32.0000 1.9917 1.9924 418.8420 419.0152 0.0260 -1.0000 -1.0000 4724716 1580143659.20 151.5182 60.0032 32.0000 1.9915 1.9922 418.8312 419.0042 0.0259 -1.0000 -1.0000 4724779 1580143659.30 151.5182 60.0032 32.0000 1.9931 1.9937 418.6645 418.8362 0.0257 -1.0000 -1.0000 4724841 1580143659.40 151.5182 60.0032 32.0000 1.9921 1.9928 418.6096 418.7830 0.0259 -1.0000 -1.0000 4724920 1580143659.50 151.4863 60.0032 32.0000 1.9923 1.9930 418.6402 418.8122 0.0257 -1.0000 -1.0000 4724982 1580143659.60 151.4837 60.0032 32.0000 1.9923 1.9930 418.6952 418.8681 0.0259 -1.0000 -1.0000 4725154 1580143659.70 151.4837 60.0032 32.0000 1.9917 1.9923 418.8047 418.9773 0.0258 -1.0000 -1.0000 4725232 1580143659.80 151.4837 60.0032 32.0000 1.9915 1.9922 418.8412 419.0130 0.0258 -1.0000 -1.0000 4725294 1580143659.90 151.4837 60.0032 32.0000 1.9919 1.9926 418.8059 418.9797 0.0259 -1.0000 -1.0000 4725357 1580143660.00 151.4760 60.0031 32.0000 1.9925 1.9931 418.6675 418.8397 0.0259 -1.0000 -1.0000 4725450 1580143660.10 151.4261 60.0025 32.0000 1.9918 1.9924 418.7041 418.8771 0.0259 -1.0000 -1.0000 4725685 1580143660.20 151.4261 60.0025 32.0000 1.9918 1.9925 418.8495 419.0214 0.0258 -1.0000 -1.0000 4725747 1580143660.30 151.4261 60.0025 32.0000 1.9920 1.9926 418.8496 419.0225 0.0259 -1.0000 -1.0000 4725826 1580143660.40 151.4261 60.0025 32.0000 1.9918 1.9924 418.8229 418.9963 0.0260 -1.0000 -1.0000 4725888 1580143660.50 151.4261 60.0025 32.0000 1.9928 1.9934 418.6620 418.8351 0.0260 -1.0000 -1.0000 4725950 1580143660.60 151.4261 60.0025 32.0000 1.9926 1.9933 418.6851 418.8585 0.0259 -1.0000 -1.0000 4726622 1580143660.70 151.4261 60.0025 32.0000 1.9931 1.9938 418.5638 418.7369 0.0259 -1.0000 -1.0000 4726685 1580143660.80 151.4526 60.0025 32.0000 1.9923 1.9929 418.7936 418.9661 0.0258 -1.0000 -1.0000 4726747 1580143660.90 151.5028 60.0025 32.0000 1.9912 1.9919 418.8184 418.9910 0.0259 -1.0000 -1.0000 4726826 1580143661.00 151.5028 60.0025 32.0000 1.9921 1.9928 418.8598 419.0327 0.0259 -1.0000 -1.0000 4726888 1580143661.10 151.5028 60.0025 32.0000 1.9935 1.9942 418.7954 418.9680 0.0258 -1.0000 -1.0000 4727122 1580143661.20 151.5028 60.0025 32.0000 1.9924 1.9930 418.7278 418.9001 0.0258 -1.0000 -1.0000 4727185 1580143661.30 151.5028 60.0025 32.0000 1.9921 1.9928 418.7781 418.9507 0.0259 -1.0000 -1.0000 4727247 1580143661.40 151.4981 60.0025 32.0000 1.9920 1.9927 418.8873 419.0594 0.0258 -1.0000 -1.0000 4727326 1580143661.50 151.4981 60.0025 32.0000 1.9924 1.9931 418.8601 419.0325 0.0258 -1.0000 -1.0000 4727450 1580143661.60 151.4981 60.0025 32.0000 1.9929 1.9936 418.6930 418.8656 0.0259 -1.0000 -1.0000 4727638 1580143661.70 151.4981 60.0025 32.0000 1.9934 1.9941 418.6312 418.8045 0.0260 -1.0000 -1.0000 4727700 1580143661.80 151.4981 60.0025 32.0000 1.9926 1.9933 418.6089 418.7830 0.0262 -1.0000 -1.0000 4727763 1580143661.90 151.4981 60.0025 32.0000 1.9922 1.9929 418.7350 418.9079 0.0259 -1.0000 -1.0000 4727826 1580143662.00 151.5227 60.0025 32.0000 1.9920 1.9927 418.8295 419.0023 0.0258 -1.0000 -1.0000 4727904 1580143662.10 151.5227 60.0025 32.0000 1.9922 1.9929 418.8324 419.0052 0.0259 -1.0000 -1.0000 4728138 1580143662.20 151.5227 60.0025 32.0000 1.9921 1.9927 418.7795 418.9508 0.0258 -1.0000 -1.0000 4728200 1580143662.30 151.5227 60.0025 32.0000 1.9930 1.9937 418.6425 418.8154 0.0259 -1.0000 -1.0000 4728263 1580143662.40 151.5227 60.0025 32.0000 1.9926 1.9933 418.7021 418.8752 0.0260 -1.0000 -1.0000 4728341 1580143662.50 151.5283 60.0025 32.0000 1.9923 1.9930 418.8166 418.9891 0.0258 -1.0000 -1.0000 4728404 1580143662.60 151.5665 60.0025 32.0000 1.9918 1.9924 418.7686 418.9411 0.0259 -1.0000 -1.0000 4728482 1580143662.70 151.5665 60.0025 32.0000 1.9916 1.9923 418.7285 418.9015 0.0259 -1.0000 -1.0000 4728544 1580143662.80 151.5665 60.0025 32.0000 1.9921 1.9928 418.6720 418.8446 0.0259 -1.0000 -1.0000 4728638 1580143662.90 151.5665 60.0025 32.0000 1.9928 1.9935 418.6338 418.8068 0.0259 -1.0000 -1.0000 4728700 1580143663.00 151.5665 60.0025 32.0000 1.9917 1.9924 418.6647 418.8371 0.0258 -1.0000 -1.0000 4728763 1580143663.10 151.5665 60.0025 32.0000 1.9918 1.9925 418.9433 419.1164 0.0258 -1.0000 -1.0000 4728841 1580143663.20 151.4904 60.0025 32.0000 1.9918 1.9924 418.8612 419.0328 0.0257 -1.0000 -1.0000 4728904 1580143663.30 151.4904 60.0025 32.0000 1.9919 1.9926 418.7473 418.9190 0.0258 -1.0000 -1.0000 4728966 1580143663.40 151.4904 60.0025 32.0000 1.9922 1.9929 418.5513 418.7236 0.0258 -1.0000 -1.0000 4729044 1580143663.50 151.4904 60.0025 32.0000 1.9923 1.9930 418.6735 418.8464 0.0260 -1.0000 -1.0000 4729107 1580143663.60 151.4904 60.0025 32.0000 1.9920 1.9927 418.7678 418.9401 0.0258 -1.0000 -1.0000 4729169 1580143663.70 151.4884 60.0025 32.0000 1.9913 1.9920 418.8687 419.0413 0.0259 -1.0000 -1.0000 4729232 1580143663.80 151.4814 60.0025 32.0000 1.9917 1.9924 418.7534 418.9266 0.0259 -1.0000 -1.0000 4729294 1580143663.90 151.4814 60.0025 32.0000 1.9923 1.9929 418.6153 418.7889 0.0260 -1.0000 -1.0000 4729357 1580143664.00 151.4814 60.0025 32.0000 1.9927 1.9934 418.5424 418.7142 0.0258 -1.0000 -1.0000 4729435 1580143664.10 151.4814 60.0025 32.0000 1.9919 1.9925 418.6181 418.7907 0.0259 -1.0000 -1.0000 4729497 1580143664.20 151.4814 60.0025 32.0000 1.9914 1.9921 418.7637 418.9364 0.0259 -1.0000 -1.0000 4730138 1580143664.30 151.4814 60.0025 32.0000 1.9919 1.9926 418.9024 419.0752 0.0259 -1.0000 -1.0000 4730216 1580143664.40 151.4261 60.0025 32.0000 1.9920 1.9926 418.8250 418.9977 0.0259 -1.0000 -1.0000 4730279 1580143664.50 151.4261 60.0025 32.0000 1.9922 1.9929 418.6238 418.7968 0.0259 -1.0000 -1.0000 4730341 1580143664.60 151.4261 60.0025 32.0000 1.9919 1.9926 418.7025 418.8752 0.0259 -1.0000 -1.0000 4730419 1580143664.70 151.4261 60.0025 32.0000 1.9919 1.9926 418.8197 418.9926 0.0259 -1.0000 -1.0000 4730482 1580143664.80 151.4261 60.0025 32.0000 1.9919 1.9926 418.9399 419.1123 0.0259 -1.0000 -1.0000 4730529 1580143664.90 151.4261 60.0025 32.0000 1.9916 1.9923 418.8381 419.0111 0.0259 -1.0000 -1.0000 4730607 1580143665.00 151.4569 60.0035 32.0000 1.9921 1.9928 418.7151 418.8866 0.0257 -1.0000 -1.0000 4730669 1580143665.10 151.4569 60.0035 32.0000 1.9929 1.9936 418.6646 418.8373 0.0259 -1.0000 -1.0000 4730747 1580143665.20 151.4569 60.0035 32.0000 1.9925 1.9932 418.6806 418.8528 0.0257 -1.0000 -1.0000 4730872 1580143665.30 151.4569 60.0035 32.0000 1.9924 1.9930 418.7547 418.9266 0.0258 -1.0000 -1.0000 4730935 1580143665.40 151.4569 60.0035 32.0000 1.9919 1.9926 418.8613 419.0341 0.0260 -1.0000 -1.0000 4731013 1580143665.50 151.4803 60.0035 32.0000 1.9918 1.9925 418.8000 418.9731 0.0259 -1.0000 -1.0000 4731076 1580143665.60 151.5271 60.0035 32.0000 1.9925 1.9932 418.6793 418.8518 0.0258 -1.0000 -1.0000 4731138 1580143665.70 151.5271 60.0035 32.0000 1.9924 1.9931 418.5968 418.7691 0.0259 -1.0000 -1.0000 4731373 1580143665.80 151.5271 60.0035 32.0000 1.9918 1.9925 418.7262 418.8992 0.0259 -1.0000 -1.0000 4731435 1580143665.90 151.5271 60.0035 32.0000 1.9917 1.9923 418.7937 418.9654 0.0258 -1.0000 -1.0000 4731497 1580143666.00 151.5271 60.0035 32.0000 1.9916 1.9923 418.7961 418.9683 0.0258 -1.0000 -1.0000 4731576 1580143666.10 151.5084 60.0035 32.0000 1.9915 1.9921 418.7288 418.9013 0.0259 -1.0000 -1.0000 4731638 1580143666.20 151.5084 60.0035 32.0000 1.9917 1.9924 418.6304 418.8047 0.0261 -1.0000 -1.0000 4731716 1580143666.30 151.5084 60.0035 32.0000 1.9915 1.9922 418.6141 418.7866 0.0258 -1.0000 -1.0000 4731888 1580143666.40 151.5084 60.0035 32.0000 1.9913 1.9919 418.7991 418.9711 0.0258 -1.0000 -1.0000 4731966 1580143666.50 151.5084 60.0035 32.0000 1.9916 1.9923 418.8082 418.9811 0.0259 -1.0000 -1.0000 4732013 1580143666.60 151.5071 60.0035 32.0000 1.9912 1.9919 418.8548 419.0278 0.0259 -1.0000 -1.0000 4732091 1580143666.70 151.5068 60.0035 32.0000 1.9927 1.9934 418.7206 418.8931 0.0258 -1.0000 -1.0000 4732154 1580143666.80 151.5068 60.0035 32.0000 1.9923 1.9930 418.7289 418.9021 0.0259 -1.0000 -1.0000 4732419 1580143666.90 151.5068 60.0035 32.0000 1.9918 1.9924 418.7391 418.9109 0.0258 -1.0000 -1.0000 4732482 1580143667.00 151.5068 60.0035 32.0000 1.9913 1.9920 418.8357 419.0085 0.0259 -1.0000 -1.0000 4732544 1580143667.10 151.5068 60.0035 32.0000 1.9922 1.9928 418.7244 418.8964 0.0258 -1.0000 -1.0000 4732622 1580143667.20 151.4205 60.0035 32.0000 1.9929 1.9936 418.6130 418.7863 0.0260 -1.0000 -1.0000 4732685 1580143667.30 151.4205 60.0035 32.0000 1.9922 1.9928 418.6459 418.8186 0.0259 -1.0000 -1.0000 4732857 1580143667.40 151.4205 60.0035 32.0000 1.9915 1.9922 418.8676 419.0410 0.0260 -1.0000 -1.0000 4732935 1580143667.50 151.4205 60.0035 32.0000 1.9925 1.9931 418.8086 418.9816 0.0259 -1.0000 -1.0000 4732997 1580143667.60 151.4205 60.0035 32.0000 1.9922 1.9928 418.6331 418.8060 0.0259 -1.0000 -1.0000 4733060 1580143667.70 151.3986 60.0035 32.0000 1.9924 1.9931 418.6018 418.7748 0.0259 -1.0000 -1.0000 4733122 1580143667.80 151.3966 60.0035 32.0000 1.9917 1.9924 418.6352 418.8070 0.0258 -1.0000 -1.0000 4733607 1580143667.90 151.3966 60.0035 32.0000 1.9923 1.9929 418.6990 418.8720 0.0260 -1.0000 -1.0000 4733670 1580143668.00 151.3966 60.0035 32.0000 1.9918 1.9925 418.6138 418.7874 0.0260 -1.0000 -1.0000 4733747 1580143668.10 151.3966 60.0035 32.0000 1.9921 1.9928 418.4928 418.6655 0.0259 -1.0000 -1.0000 4733810 1580143668.20 151.3966 60.0035 32.0000 1.9916 1.9923 418.7133 418.8864 0.0259 -1.0000 -1.0000 4733873 1580143668.30 151.4716 60.0035 32.0000 1.9914 1.9921 418.8677 419.0405 0.0259 -1.0000 -1.0000 4734123 1580143668.40 151.4716 60.0035 32.0000 1.9917 1.9923 418.8551 419.0282 0.0259 -1.0000 -1.0000 4734185 1580143668.50 151.4716 60.0035 32.0000 1.9923 1.9930 418.7930 418.9657 0.0258 -1.0000 -1.0000 4734247 1580143668.60 151.4716 60.0035 32.0000 1.9930 1.9937 418.6328 418.8049 0.0258 -1.0000 -1.0000 4734310 1580143668.70 151.4716 60.0035 32.0000 1.9928 1.9935 418.5985 418.7703 0.0257 -1.0000 -1.0000 4734372 1580143668.80 151.5605 60.0035 32.0000 1.9932 1.9939 418.6155 418.7879 0.0260 -1.0000 -1.0000 4734450 1580143668.90 151.5605 60.0035 32.0000 1.9928 1.9935 418.7420 418.9142 0.0259 -1.0000 -1.0000 4734513 1580143669.00 151.5605 60.0035 32.0000 1.9928 1.9935 418.7619 418.9354 0.0259 -1.0000 -1.0000 4734576 1580143669.10 151.5605 60.0035 32.0000 1.9940 1.9947 418.6809 418.8530 0.0258 -1.0000 -1.0000 4734654 1580143669.20 151.5605 60.0035 32.0000 1.9930 1.9937 418.6301 418.8027 0.0259 -1.0000 -1.0000 4734716 1580143669.30 151.5606 60.0035 32.0000 1.9919 1.9925 418.7677 418.9402 0.0258 -1.0000 -1.0000 4734779 1580143669.40 151.5607 60.0035 32.0000 1.9923 1.9930 418.8141 418.9861 0.0257 -1.0000 -1.0000 4734857 1580143669.50 151.5607 60.0035 32.0000 1.9924 1.9930 418.8690 419.0414 0.0258 -1.0000 -1.0000 4734919 1580143669.60 151.5607 60.0035 32.0000 1.9929 1.9935 418.6634 418.8353 0.0259 -1.0000 -1.0000 4734982 1580143669.70 151.5607 60.0035 32.0000 1.9929 1.9936 418.5908 418.7639 0.0259 -1.0000 -1.0000 4735044 1580143669.80 151.5607 60.0035 32.0000 1.9916 1.9923 418.6692 418.8412 0.0258 -1.0000 -1.0000 4735107 1580143669.90 151.5434 60.0030 32.0000 1.9910 1.9917 418.8432 419.0165 0.0259 -1.0000 -1.0000 4735404 1580143670.00 151.5434 60.0030 32.0000 1.9918 1.9925 418.8061 418.9774 0.0256 -1.0000 -1.0000 4735466 1580143670.10 151.5434 60.0030 32.0000 1.9919 1.9926 418.7047 418.8775 0.0259 -1.0000 -1.0000 4735529 1580143670.20 151.5434 60.0030 32.0000 1.9923 1.9930 418.6194 418.7918 0.0259 -1.0000 -1.0000 4735591 1580143670.30 151.5434 60.0030 32.0000 1.9924 1.9931 418.7045 418.8776 0.0259 -1.0000 -1.0000 4735670 1580143670.40 151.5434 60.0030 32.0000 1.9921 1.9928 418.8785 419.0510 0.0258 -1.0000 -1.0000 4736154 1580143670.50 151.5308 60.0030 32.0000 1.9913 1.9919 418.8184 418.9918 0.0260 -1.0000 -1.0000 4736216 1580143670.60 151.4587 60.0030 32.0000 1.9917 1.9924 418.7010 418.8737 0.0259 -1.0000 -1.0000 4736294 1580143670.70 151.4587 60.0030 32.0000 1.9926 1.9933 418.5245 418.6966 0.0258 -1.0000 -1.0000 4736357 1580143670.80 151.4587 60.0030 32.0000 1.9915 1.9921 418.5545 418.7267 0.0258 -1.0000 -1.0000 4736419 1580143670.90 151.4587 60.0030 32.0000 1.9912 1.9918 418.6964 418.8693 0.0259 -1.0000 -1.0000 4736497 1580143671.00 151.4587 60.0030 32.0000 1.9910 1.9917 418.7965 418.9701 0.0260 -1.0000 -1.0000 4736560 1580143671.10 151.3702 60.0030 32.0000 1.9919 1.9926 418.7878 418.9613 0.0260 -1.0000 -1.0000 4736622 1580143671.20 151.3702 60.0030 32.0000 1.9916 1.9923 418.6803 418.8536 0.0260 -1.0000 -1.0000 4736685 1580143671.30 151.3702 60.0030 32.0000 1.9912 1.9919 418.6311 418.8045 0.0260 -1.0000 -1.0000 4736747 1580143671.40 151.3702 60.0030 32.0000 1.9918 1.9924 418.7685 418.9414 0.0259 -1.0000 -1.0000 4736888 1580143671.50 151.3702 60.0030 32.0000 1.9919 1.9926 418.8628 419.0362 0.0260 -1.0000 -1.0000 4736950 1580143671.60 151.3607 60.0030 32.0000 1.9919 1.9926 418.6944 418.8661 0.0257 -1.0000 -1.0000 4737013 1580143671.70 151.3417 60.0030 32.0000 1.9922 1.9928 418.6390 418.8127 0.0261 -1.0000 -1.0000 4737091 1580143671.80 151.3417 60.0030 32.0000 1.9922 1.9928 418.5798 418.7526 0.0258 -1.0000 -1.0000 4737154 1580143671.90 151.3417 60.0030 32.0000 1.9918 1.9925 418.4801 418.6527 0.0259 -1.0000 -1.0000 4737388 1580143672.00 151.3417 60.0030 32.0000 1.9912 1.9919 418.8096 418.9825 0.0259 -1.0000 -1.0000 4737466 1580143672.10 151.3417 60.0030 32.0000 1.9915 1.9922 418.8535 419.0257 0.0257 -1.0000 -1.0000 4737529 1580143672.20 151.3688 60.0030 32.0000 1.9914 1.9920 418.8192 418.9928 0.0260 -1.0000 -1.0000 4737591 1580143672.30 151.3688 60.0030 32.0000 1.9921 1.9928 418.6510 418.8238 0.0259 -1.0000 -1.0000 4737654 1580143672.40 151.3688 60.0030 32.0000 1.9911 1.9918 418.7175 418.8901 0.0258 -1.0000 -1.0000 4737904 1580143672.50 151.3688 60.0030 32.0000 1.9911 1.9918 418.8515 419.0235 0.0258 -1.0000 -1.0000 4737966 1580143672.60 151.3688 60.0030 32.0000 1.9911 1.9918 418.8290 419.0024 0.0259 -1.0000 -1.0000 4738029 1580143672.70 151.4596 60.0030 32.0000 1.9928 1.9935 418.6672 418.8397 0.0259 -1.0000 -1.0000 4738091 1580143672.80 151.4596 60.0030 32.0000 1.9930 1.9937 418.5681 418.7408 0.0259 -1.0000 -1.0000 4738154 1580143672.90 151.4596 60.0030 32.0000 1.9923 1.9930 418.7308 418.9040 0.0260 -1.0000 -1.0000 4738404 1580143673.00 151.4596 60.0030 32.0000 1.9905 1.9912 418.7122 418.8860 0.0260 -1.0000 -1.0000 4738466 1580143673.10 151.4596 60.0030 32.0000 1.9912 1.9919 418.7955 418.9684 0.0259 -1.0000 -1.0000 4738529 1580143673.20 151.4596 60.0030 32.0000 1.9915 1.9922 418.7077 418.8810 0.0260 -1.0000 -1.0000 4738591 1580143673.30 151.5386 60.0030 32.0000 1.9928 1.9935 418.6232 418.7960 0.0259 -1.0000 -1.0000 4738654 1580143673.40 151.5386 60.0030 32.0000 1.9928 1.9935 418.5342 418.7069 0.0259 -1.0000 -1.0000 4738732 1580143673.50 151.5386 60.0030 32.0000 1.9917 1.9924 418.7479 418.9203 0.0258 -1.0000 -1.0000 4739779 1580143673.60 151.5386 60.0030 32.0000 1.9913 1.9920 418.8862 419.0592 0.0260 -1.0000 -1.0000 4739841 1580143673.70 151.5386 60.0030 32.0000 1.9920 1.9927 418.8261 418.9997 0.0260 -1.0000 -1.0000 4739919 1580143673.80 151.4900 60.0030 32.0000 1.9925 1.9932 418.5765 418.7502 0.0260 -1.0000 -1.0000 4739982 1580143673.90 151.4900 60.0030 32.0000 1.9925 1.9931 418.5016 418.6744 0.0259 -1.0000 -1.0000 4740044 1580143674.00 151.4900 60.0030 32.0000 1.9914 1.9921 418.5647 418.7365 0.0258 -1.0000 -1.0000 4740123 1580143674.10 151.4900 60.0030 32.0000 1.9914 1.9920 418.7474 418.9203 0.0259 -1.0000 -1.0000 4740185 1580143674.20 151.4900 60.0030 32.0000 1.9916 1.9923 418.7347 418.9079 0.0259 -1.0000 -1.0000 4740247 1580143674.30 151.4775 60.0030 32.0000 1.9919 1.9926 418.6354 418.8084 0.0259 -1.0000 -1.0000 4740326 1580143674.40 151.4481 60.0030 32.0000 1.9927 1.9934 418.6103 418.7832 0.0260 -1.0000 -1.0000 4740388 1580143674.50 151.4481 60.0030 32.0000 1.9917 1.9924 418.5626 418.7360 0.0260 -1.0000 -1.0000 4740450 1580143674.60 151.4481 60.0030 32.0000 1.9916 1.9923 418.6617 418.8336 0.0257 -1.0000 -1.0000 4740513 1580143674.70 151.4481 60.0030 32.0000 1.9924 1.9931 418.6704 418.8432 0.0259 -1.0000 -1.0000 4740591 1580143674.80 151.4481 60.0030 32.0000 1.9923 1.9930 418.5665 418.7385 0.0257 -1.0000 -1.0000 4740654 1580143674.90 151.4235 60.0028 32.0000 1.9918 1.9925 418.5272 418.7006 0.0260 -1.0000 -1.0000 4740732 1580143675.00 151.4235 60.0028 32.0000 1.9919 1.9926 418.6349 418.8073 0.0259 -1.0000 -1.0000 4740794 1580143675.10 151.4235 60.0028 32.0000 1.9920 1.9927 418.7968 418.9704 0.0260 -1.0000 -1.0000 4740857 1580143675.20 151.4235 60.0028 32.0000 1.9917 1.9924 418.8574 419.0308 0.0260 -1.0000 -1.0000 4740919 1580143675.30 151.4235 60.0028 32.0000 1.9927 1.9934 418.6805 418.8535 0.0259 -1.0000 -1.0000 4740982 1580143675.40 151.4445 60.0028 32.0000 1.9924 1.9931 418.5837 418.7568 0.0259 -1.0000 -1.0000 4741060 1580143675.50 151.4536 60.0028 32.0000 1.9921 1.9928 418.5893 418.7617 0.0259 -1.0000 -1.0000 4741404 1580143675.60 151.4536 60.0028 32.0000 1.9924 1.9930 418.6439 418.8165 0.0259 -1.0000 -1.0000 4741466 1580143675.70 151.4536 60.0028 32.0000 1.9920 1.9927 418.6381 418.8111 0.0259 -1.0000 -1.0000 4741529 1580143675.80 151.4536 60.0028 32.0000 1.9928 1.9934 418.7027 418.8756 0.0259 -1.0000 -1.0000 4741591 1580143675.90 151.4536 60.0028 32.0000 1.9918 1.9925 418.6628 418.8352 0.0259 -1.0000 -1.0000 4741654 1580143676.00 151.4592 60.0028 32.0000 1.9920 1.9927 418.6262 418.7990 0.0259 -1.0000 -1.0000 4741904 1580143676.10 151.4962 60.0028 32.0000 1.9918 1.9925 418.6992 418.8726 0.0260 -1.0000 -1.0000 4741966 1580143676.20 151.4962 60.0028 32.0000 1.9914 1.9921 418.8129 418.9859 0.0259 -1.0000 -1.0000 4742029 1580143676.30 151.4962 60.0028 32.0000 1.9918 1.9925 418.6480 418.8212 0.0260 -1.0000 -1.0000 4742107 1580143676.40 151.4962 60.0028 32.0000 1.9930 1.9937 418.6404 418.8136 0.0260 -1.0000 -1.0000 4742170 1580143676.50 151.4962 60.0028 32.0000 1.9916 1.9922 418.5990 418.7723 0.0260 -1.0000 -1.0000 4742232 1580143676.60 151.4547 60.0028 32.0000 1.9916 1.9923 418.7275 418.9003 0.0259 -1.0000 -1.0000 4742310 1580143676.70 151.4524 60.0028 32.0000 1.9913 1.9919 418.8411 419.0148 0.0260 -1.0000 -1.0000 4742372 1580143676.80 151.4524 60.0028 32.0000 1.9912 1.9918 418.6242 418.7967 0.0258 -1.0000 -1.0000 4742435 1580143676.90 151.4524 60.0028 32.0000 1.9920 1.9927 418.4852 418.6576 0.0259 -1.0000 -1.0000 4742497 1580143677.00 151.4524 60.0028 32.0000 1.9921 1.9927 418.5592 418.7318 0.0259 -1.0000 -1.0000 4742560 1580143677.10 151.4591 60.0028 32.0000 1.9917 1.9924 418.6906 418.8627 0.0258 -1.0000 -1.0000 4742654 1580143677.20 151.4970 60.0028 32.0000 1.9917 1.9924 418.7960 418.9680 0.0258 -1.0000 -1.0000 4742716 1580143677.30 151.4970 60.0028 32.0000 1.9920 1.9927 418.8023 418.9755 0.0259 -1.0000 -1.0000 4742779 1580143677.40 151.4970 60.0028 32.0000 1.9918 1.9925 418.6417 418.8144 0.0259 -1.0000 -1.0000 4742857 1580143677.50 151.4970 60.0028 32.0000 1.9925 1.9932 418.6045 418.7770 0.0259 -1.0000 -1.0000 4742919 1580143677.60 151.4970 60.0028 32.0000 1.9920 1.9927 418.5936 418.7662 0.0259 -1.0000 -1.0000 4743138 1580143677.70 151.4253 60.0028 32.0000 1.9915 1.9922 418.7106 418.8835 0.0259 -1.0000 -1.0000 4743216 1580143677.80 151.4253 60.0028 32.0000 1.9920 1.9927 418.7551 418.9281 0.0259 -1.0000 -1.0000 4743279 1580143677.90 151.4253 60.0028 32.0000 1.9912 1.9918 418.7547 418.9275 0.0260 -1.0000 -1.0000 4743341 1580143678.00 151.4253 60.0028 32.0000 1.9924 1.9931 418.5779 418.7511 0.0259 -1.0000 -1.0000 4743420 1580143678.10 151.4253 60.0028 32.0000 1.9923 1.9929 418.7259 418.8990 0.0260 -1.0000 -1.0000 4743638 1580143678.20 151.4253 60.0028 32.0000 1.9920 1.9926 418.8738 419.0474 0.0260 -1.0000 -1.0000 4743700 1580143678.30 151.3887 60.0028 32.0000 1.9923 1.9930 418.8178 418.9911 0.0259 -1.0000 -1.0000 4743779 1580143678.40 151.3887 60.0028 32.0000 1.9927 1.9934 418.7406 418.9128 0.0258 -1.0000 -1.0000 4743841 1580143678.50 151.3887 60.0028 32.0000 1.9923 1.9930 418.6090 418.7812 0.0258 -1.0000 -1.0000 4743904 1580143678.60 151.3887 60.0028 32.0000 1.9926 1.9933 418.5680 418.7406 0.0259 -1.0000 -1.0000 4744747 1580143678.70 151.3887 60.0028 32.0000 1.9924 1.9931 418.7698 418.9424 0.0259 -1.0000 -1.0000 4744810 1580143678.80 151.4311 60.0028 32.0000 1.9914 1.9921 418.9115 419.0840 0.0258 -1.0000 -1.0000 4744872 1580143678.90 151.5223 60.0028 32.0000 1.9914 1.9921 418.8556 419.0280 0.0259 -1.0000 -1.0000 4744950 1580143679.00 151.5223 60.0028 32.0000 1.9923 1.9929 418.7153 418.8885 0.0259 -1.0000 -1.0000 4745013 1580143679.10 151.5223 60.0028 32.0000 1.9923 1.9930 418.6004 418.7728 0.0258 -1.0000 -1.0000 4745091 1580143679.20 151.5223 60.0028 32.0000 1.9929 1.9936 418.7017 418.8745 0.0259 -1.0000 -1.0000 4745154 1580143679.30 151.5223 60.0028 32.0000 1.9919 1.9926 418.8166 418.9891 0.0259 -1.0000 -1.0000 4745232 1580143679.40 151.5849 60.0028 32.0000 1.9928 1.9935 418.8963 419.0695 0.0260 -1.0000 -1.0000 4745294 1580143679.50 151.5849 60.0028 32.0000 1.9921 1.9928 418.6978 418.8706 0.0259 -1.0000 -1.0000 4745357 1580143679.60 151.5849 60.0028 32.0000 1.9924 1.9931 418.6103 418.7824 0.0258 -1.0000 -1.0000 4745420 1580143679.70 151.5849 60.0028 32.0000 1.9934 1.9941 418.5775 418.7499 0.0259 -1.0000 -1.0000 4745497 1580143679.80 151.5849 60.0028 32.0000 1.9928 1.9934 418.7245 418.8974 0.0259 -1.0000 -1.0000 4745560 1580143679.90 151.5529 60.0031 32.0000 1.9913 1.9920 418.7994 418.9723 0.0259 -1.0000 -1.0000 4745623 1580143680.00 151.5529 60.0031 32.0000 1.9917 1.9924 418.8086 418.9815 0.0259 -1.0000 -1.0000 4745700 1580143680.10 151.5529 60.0031 32.0000 1.9925 1.9932 418.7512 418.9243 0.0259 -1.0000 -1.0000 4745763 1580143680.20 151.5529 60.0031 32.0000 1.9923 1.9930 418.6760 418.8490 0.0259 -1.0000 -1.0000 4745857 1580143680.30 151.5529 60.0031 32.0000 1.9922 1.9929 418.7711 418.9434 0.0257 -1.0000 -1.0000 4745935 1580143680.40 151.5529 60.0031 32.0000 1.9916 1.9923 418.8426 419.0151 0.0260 -1.0000 -1.0000 4745997 1580143680.50 151.5529 60.0031 32.0000 1.9920 1.9926 418.7573 418.9304 0.0259 -1.0000 -1.0000 4746060 1580143680.60 151.4330 60.0031 32.0000 1.9930 1.9937 418.5424 418.7155 0.0260 -1.0000 -1.0000 4746123 1580143680.70 151.4330 60.0031 32.0000 1.9928 1.9935 418.6387 418.8117 0.0259 -1.0000 -1.0000 4746607 1580143680.80 151.4330 60.0031 32.0000 1.9921 1.9927 418.7617 418.9345 0.0259 -1.0000 -1.0000 4746669 1580143680.90 151.4330 60.0031 32.0000 1.9915 1.9922 418.8085 418.9813 0.0259 -1.0000 -1.0000 4746747 1580143681.00 151.4330 60.0031 32.0000 1.9929 1.9936 418.7207 418.8936 0.0259 -1.0000 -1.0000 4746810 1580143681.10 151.4275 60.0031 32.0000 1.9928 1.9935 418.6429 418.8154 0.0258 -1.0000 -1.0000 4746888 1580143681.20 151.4265 60.0031 32.0000 1.9926 1.9933 418.6700 418.8422 0.0258 -1.0000 -1.0000 4747122 1580143681.30 151.4265 60.0031 32.0000 1.9929 1.9936 418.7841 418.9566 0.0259 -1.0000 -1.0000 4747185 1580143681.40 151.4265 60.0031 32.0000 1.9920 1.9927 418.7823 418.9548 0.0259 -1.0000 -1.0000 4747263 1580143681.50 151.4265 60.0031 32.0000 1.9919 1.9926 418.8682 419.0413 0.0260 -1.0000 -1.0000 4747326 1580143681.60 151.4359 60.0031 32.0000 1.9920 1.9926 418.6976 418.8701 0.0258 -1.0000 -1.0000 4747388 1580143681.70 151.5052 60.0031 32.0000 1.9932 1.9939 418.6058 418.7782 0.0259 -1.0000 -1.0000 4747623 1580143681.80 151.5052 60.0031 32.0000 1.9932 1.9939 418.6360 418.8090 0.0259 -1.0000 -1.0000 4747685 1580143681.90 151.5052 60.0031 32.0000 1.9926 1.9933 418.8170 418.9900 0.0259 -1.0000 -1.0000 4747747 1580143682.00 151.5052 60.0031 32.0000 1.9928 1.9935 418.8129 418.9860 0.0260 -1.0000 -1.0000 4747810 1580143682.10 151.5052 60.0031 32.0000 1.9929 1.9936 418.8351 419.0077 0.0258 -1.0000 -1.0000 4747888 1580143682.20 151.5764 60.0031 32.0000 1.9935 1.9942 418.6914 418.8638 0.0258 -1.0000 -1.0000 4748123 1580143682.30 151.5764 60.0031 32.0000 1.9930 1.9936 418.6410 418.8132 0.0258 -1.0000 -1.0000 4748185 1580143682.40 151.5764 60.0031 32.0000 1.9933 1.9940 418.7881 418.9608 0.0259 -1.0000 -1.0000 4748247 1580143682.50 151.5764 60.0031 32.0000 1.9927 1.9934 418.8671 419.0401 0.0259 -1.0000 -1.0000 4748310 1580143682.60 151.5764 60.0031 32.0000 1.9926 1.9933 418.7459 418.9187 0.0259 -1.0000 -1.0000 4748388 1580143682.70 151.5970 60.0031 32.0000 1.9936 1.9942 418.5955 418.7679 0.0258 -1.0000 -1.0000 4748622 1580143682.80 151.6197 60.0031 32.0000 1.9927 1.9934 418.7364 418.9083 0.0258 -1.0000 -1.0000 4748685 1580143682.90 151.6197 60.0031 32.0000 1.9924 1.9931 418.7861 418.9587 0.0258 -1.0000 -1.0000 4748763 1580143683.00 151.6197 60.0031 32.0000 1.9921 1.9928 418.8392 419.0113 0.0258 -1.0000 -1.0000 4748826 1580143683.10 151.6197 60.0031 32.0000 1.9923 1.9930 418.7806 418.9533 0.0259 -1.0000 -1.0000 4748966 1580143683.20 151.6197 60.0031 32.0000 1.9926 1.9933 418.5916 418.7641 0.0259 -1.0000 -1.0000 4749029 1580143683.30 151.5361 60.0031 32.0000 1.9923 1.9930 418.6051 418.7782 0.0259 -1.0000 -1.0000 4749107 1580143683.40 151.5361 60.0031 32.0000 1.9921 1.9927 418.6153 418.7894 0.0261 -1.0000 -1.0000 4749185 1580143683.50 151.5361 60.0031 32.0000 1.9924 1.9931 418.7318 418.9049 0.0259 -1.0000 -1.0000 4749247 1580143683.60 151.5361 60.0031 32.0000 1.9930 1.9937 418.8034 418.9764 0.0260 -1.0000 -1.0000 4749310 1580143683.70 151.5361 60.0031 32.0000 1.9925 1.9932 418.6367 418.8092 0.0259 -1.0000 -1.0000 4749388 1580143683.80 151.4585 60.0031 32.0000 1.9937 1.9944 418.5879 418.7609 0.0260 -1.0000 -1.0000 4749450 1580143683.90 151.4024 60.0031 32.0000 1.9919 1.9926 418.7727 418.9461 0.0260 -1.0000 -1.0000 4749513 1580143684.00 151.4024 60.0031 32.0000 1.9915 1.9922 418.8817 419.0546 0.0259 -1.0000 -1.0000 4749591 1580143684.10 151.4024 60.0031 32.0000 1.9922 1.9929 418.7436 418.9172 0.0259 -1.0000 -1.0000 4749654 1580143684.20 151.4024 60.0031 32.0000 1.9919 1.9926 418.6418 418.8142 0.0259 -1.0000 -1.0000 4749716 1580143684.30 151.4024 60.0031 32.0000 1.9927 1.9934 418.6366 418.8094 0.0259 -1.0000 -1.0000 4749779 1580143684.40 151.4832 60.0031 32.0000 1.9926 1.9933 418.6959 418.8692 0.0259 -1.0000 -1.0000 4749841 1580143684.50 151.4832 60.0031 32.0000 1.9928 1.9935 418.8190 418.9912 0.0258 -1.0000 -1.0000 4749904 1580143684.60 151.4832 60.0031 32.0000 1.9919 1.9926 418.7658 418.9399 0.0260 -1.0000 -1.0000 4749982 1580143684.70 151.4832 60.0031 32.0000 1.9930 1.9937 418.5741 418.7464 0.0259 -1.0000 -1.0000 4750044 1580143684.80 151.4832 60.0031 32.0000 1.9935 1.9942 418.6850 418.8573 0.0258 -1.0000 -1.0000 4750888 1580143684.90 151.4820 60.0030 32.0000 1.9925 1.9932 418.8762 419.0495 0.0259 -1.0000 -1.0000 4750950 1580143685.00 151.4813 60.0029 32.0000 1.9923 1.9930 418.9232 419.0953 0.0259 -1.0000 -1.0000 4751013 1580143685.10 151.4813 60.0029 32.0000 1.9925 1.9932 418.8519 419.0250 0.0259 -1.0000 -1.0000 4751091 1580143685.20 151.4813 60.0029 32.0000 1.9923 1.9929 418.6740 418.8473 0.0260 -1.0000 -1.0000 4751154 1580143685.30 151.4813 60.0029 32.0000 1.9929 1.9936 418.5933 418.7662 0.0259 -1.0000 -1.0000 4751216 1580143685.40 151.4817 60.0029 32.0000 1.9919 1.9926 418.7174 418.8905 0.0260 -1.0000 -1.0000 4751294 1580143685.50 151.5275 60.0029 32.0000 1.9919 1.9926 418.7436 418.9166 0.0259 -1.0000 -1.0000 4751357 1580143685.60 151.5275 60.0029 32.0000 1.9911 1.9917 418.8477 419.0211 0.0260 -1.0000 -1.0000 4751420 1580143685.70 151.5275 60.0029 32.0000 1.9915 1.9922 418.8099 418.9825 0.0258 -1.0000 -1.0000 4751482 1580143685.80 151.5275 60.0029 32.0000 1.9926 1.9932 418.6514 418.8232 0.0257 -1.0000 -1.0000 4751544 1580143685.90 151.5275 60.0029 32.0000 1.9920 1.9926 418.6129 418.7852 0.0259 -1.0000 -1.0000 4751607 1580143686.00 151.5079 60.0029 32.0000 1.9916 1.9923 418.6375 418.8104 0.0259 -1.0000 -1.0000 4751685 1580143686.10 151.4620 60.0029 32.0000 1.9915 1.9922 418.8974 419.0697 0.0259 -1.0000 -1.0000 4751747 1580143686.20 151.4620 60.0029 32.0000 1.9915 1.9922 418.8038 418.9773 0.0260 -1.0000 -1.0000 4751810 1580143686.30 151.4620 60.0029 32.0000 1.9921 1.9928 418.7205 418.8936 0.0259 -1.0000 -1.0000 4751888 1580143686.40 151.4620 60.0029 32.0000 1.9934 1.9941 418.6381 418.8107 0.0259 -1.0000 -1.0000 4751950 1580143686.50 151.4620 60.0029 32.0000 1.9921 1.9927 418.6979 418.8709 0.0259 -1.0000 -1.0000 4752013 1580143686.60 151.4620 60.0029 32.0000 1.9915 1.9922 418.8133 418.9863 0.0259 -1.0000 -1.0000 4752091 1580143686.70 151.4620 60.0029 32.0000 1.9918 1.9925 418.8611 419.0348 0.0260 -1.0000 -1.0000 4752154 1580143686.80 151.4620 60.0029 32.0000 1.9912 1.9919 418.8652 419.0379 0.0259 -1.0000 -1.0000 4752638 1580143686.90 151.4620 60.0029 32.0000 1.9921 1.9928 418.6838 418.8563 0.0259 -1.0000 -1.0000 4752716 1580143687.00 151.4620 60.0029 32.0000 1.9922 1.9929 418.8241 418.9970 0.0259 -1.0000 -1.0000 4752794 1580143687.10 151.4468 60.0029 32.0000 1.9921 1.9927 418.8663 419.0384 0.0257 -1.0000 -1.0000 4752857 1580143687.20 151.4468 60.0029 32.0000 1.9931 1.9937 418.9117 419.0850 0.0260 -1.0000 -1.0000 4752919 1580143687.30 151.4468 60.0029 32.0000 1.9927 1.9933 418.6675 418.8408 0.0259 -1.0000 -1.0000 4752982 1580143687.40 151.4468 60.0029 32.0000 1.9931 1.9938 418.6709 418.8426 0.0258 -1.0000 -1.0000 4753060 1580143687.50 151.4468 60.0029 32.0000 1.9924 1.9930 418.6198 418.7925 0.0258 -1.0000 -1.0000 4753122 1580143687.60 151.4468 60.0029 32.0000 1.9924 1.9931 418.7626 418.9351 0.0259 -1.0000 -1.0000 4753185 1580143687.70 151.4676 60.0029 32.0000 1.9928 1.9935 418.8199 418.9935 0.0260 -1.0000 -1.0000 4753263 1580143687.80 151.4676 60.0029 32.0000 1.9929 1.9936 418.6913 418.8655 0.0261 -1.0000 -1.0000 4753326 1580143687.90 151.4676 60.0029 32.0000 1.9923 1.9929 418.6373 418.8096 0.0259 -1.0000 -1.0000 4753638 1580143688.00 151.4676 60.0029 32.0000 1.9919 1.9926 418.7592 418.9322 0.0259 -1.0000 -1.0000 4753716 1580143688.10 151.4676 60.0029 32.0000 1.9916 1.9923 418.8783 419.0510 0.0259 -1.0000 -1.0000 4753779 1580143688.20 151.5650 60.0029 32.0000 1.9922 1.9929 418.7310 418.9030 0.0258 -1.0000 -1.0000 4753841 1580143688.30 151.5650 60.0029 32.0000 1.9930 1.9937 418.6023 418.7754 0.0259 -1.0000 -1.0000 4753920 1580143688.40 151.5650 60.0029 32.0000 1.9919 1.9926 418.7431 418.9158 0.0259 -1.0000 -1.0000 4754154 1580143688.50 151.5650 60.0029 32.0000 1.9912 1.9918 418.7978 418.9695 0.0258 -1.0000 -1.0000 4754216 1580143688.60 151.5650 60.0029 32.0000 1.9921 1.9928 418.8533 419.0256 0.0258 -1.0000 -1.0000 4754279 1580143688.70 151.5539 60.0029 32.0000 1.9919 1.9926 418.8202 418.9935 0.0260 -1.0000 -1.0000 4754341 1580143688.80 151.5424 60.0029 32.0000 1.9920 1.9927 418.5535 418.7270 0.0260 -1.0000 -1.0000 4754404 1580143688.90 151.5424 60.0029 32.0000 1.9922 1.9928 418.6107 418.7839 0.0259 -1.0000 -1.0000 4754654 1580143689.00 151.5424 60.0029 32.0000 1.9918 1.9924 418.7100 418.8826 0.0259 -1.0000 -1.0000 4754716 1580143689.10 151.5424 60.0029 32.0000 1.9915 1.9922 418.7397 418.9127 0.0259 -1.0000 -1.0000 4754794 1580143689.20 151.5424 60.0029 32.0000 1.9928 1.9935 418.7072 418.8800 0.0260 -1.0000 -1.0000 4754857 1580143689.30 151.4230 60.0029 32.0000 1.9927 1.9934 418.6400 418.8135 0.0260 -1.0000 -1.0000 4754919 1580143689.40 151.4230 60.0029 32.0000 1.9928 1.9935 418.6085 418.7812 0.0259 -1.0000 -1.0000 4755154 1580143689.50 151.4230 60.0029 32.0000 1.9920 1.9927 418.7075 418.8804 0.0259 -1.0000 -1.0000 4755216 1580143689.60 151.4230 60.0029 32.0000 1.9910 1.9917 418.8302 419.0030 0.0259 -1.0000 -1.0000 4755279 1580143689.70 151.4230 60.0029 32.0000 1.9915 1.9922 418.7789 418.9514 0.0258 -1.0000 -1.0000 4755357 1580143689.80 151.5293 60.0035 32.0000 1.9924 1.9931 418.6718 418.8434 0.0257 -1.0000 -1.0000 4755420 1580143689.90 151.5293 60.0035 32.0000 1.9927 1.9933 418.5394 418.7122 0.0259 -1.0000 -1.0000 4755904 1580143690.00 151.5293 60.0035 32.0000 1.9928 1.9935 418.6928 418.8653 0.0258 -1.0000 -1.0000 4755982 1580143690.10 151.5293 60.0035 32.0000 1.9920 1.9927 418.7941 418.9669 0.0259 -1.0000 -1.0000 4756044 1580143690.20 151.5293 60.0035 32.0000 1.9917 1.9924 418.8237 418.9970 0.0259 -1.0000 -1.0000 4756107 1580143690.30 151.5293 60.0035 32.0000 1.9929 1.9936 418.7063 418.8789 0.0258 -1.0000 -1.0000 4756185 1580143690.40 151.5293 60.0035 32.0000 1.9923 1.9930 418.5945 418.7663 0.0258 -1.0000 -1.0000 4756247 1580143690.50 151.5550 60.0035 32.0000 1.9924 1.9931 418.6087 418.7803 0.0257 -1.0000 -1.0000 4756310 1580143690.60 151.5550 60.0035 32.0000 1.9910 1.9917 418.7901 418.9623 0.0259 -1.0000 -1.0000 4756388 1580143690.70 151.5550 60.0035 32.0000 1.9921 1.9928 418.8448 419.0177 0.0259 -1.0000 -1.0000 4756450 1580143690.80 151.5550 60.0035 32.0000 1.9917 1.9924 418.8630 419.0360 0.0259 -1.0000 -1.0000 4756513 1580143690.90 151.5550 60.0035 32.0000 1.9916 1.9923 418.8585 419.0317 0.0260 -1.0000 -1.0000 4756576 1580143691.00 151.5406 60.0035 32.0000 1.9924 1.9930 418.6076 418.7797 0.0258 -1.0000 -1.0000 4756654 1580143691.10 151.5263 60.0035 32.0000 1.9917 1.9924 418.5762 418.7485 0.0259 -1.0000 -1.0000 4756716 1580143691.20 151.5263 60.0035 32.0000 1.9916 1.9923 418.7488 418.9219 0.0260 -1.0000 -1.0000 4756779 1580143691.30 151.5263 60.0035 32.0000 1.9916 1.9922 418.8970 419.0699 0.0259 -1.0000 -1.0000 4756841 1580143691.40 151.5263 60.0035 32.0000 1.9921 1.9928 418.6113 418.7838 0.0259 -1.0000 -1.0000 4756919 1580143691.50 151.5263 60.0035 32.0000 1.9924 1.9931 418.6514 418.8236 0.0258 -1.0000 -1.0000 4757404 1580143691.60 151.5157 60.0035 32.0000 1.9919 1.9926 418.6850 418.8568 0.0258 -1.0000 -1.0000 4757466 1580143691.70 151.5157 60.0035 32.0000 1.9915 1.9922 418.8109 418.9831 0.0259 -1.0000 -1.0000 4757544 1580143691.80 151.5157 60.0035 32.0000 1.9915 1.9922 418.7554 418.9288 0.0259 -1.0000 -1.0000 4757607 1580143691.90 151.5157 60.0035 32.0000 1.9923 1.9930 418.6732 418.8462 0.0260 -1.0000 -1.0000 4757670 1580143692.00 151.5157 60.0035 32.0000 1.9920 1.9927 418.5529 418.7261 0.0259 -1.0000 -1.0000 4757732 1580143692.10 151.4755 60.0035 32.0000 1.9914 1.9921 418.6291 418.8023 0.0260 -1.0000 -1.0000 4757794 1580143692.20 151.4565 60.0035 32.0000 1.9909 1.9916 418.6750 418.8477 0.0259 -1.0000 -1.0000 4757857 1580143692.30 151.4565 60.0035 32.0000 1.9913 1.9919 418.7633 418.9361 0.0259 -1.0000 -1.0000 4757935 1580143692.40 151.4565 60.0035 32.0000 1.9914 1.9921 418.7710 418.9435 0.0258 -1.0000 -1.0000 4757997 1580143692.50 151.4565 60.0035 32.0000 1.9918 1.9925 418.6629 418.8365 0.0260 -1.0000 -1.0000 4758138 1580143692.60 151.4565 60.0035 32.0000 1.9922 1.9929 418.7557 418.9274 0.0257 -1.0000 -1.0000 4758200 1580143692.70 151.4565 60.0035 32.0000 1.9909 1.9916 418.7847 418.9570 0.0258 -1.0000 -1.0000 4758263 1580143692.80 151.4834 60.0035 32.0000 1.9917 1.9924 418.7966 418.9697 0.0259 -1.0000 -1.0000 4758326 1580143692.90 151.4834 60.0035 32.0000 1.9927 1.9933 418.7060 418.8794 0.0259 -1.0000 -1.0000 4758404 1580143693.00 151.4834 60.0035 32.0000 1.9923 1.9930 418.5909 418.7637 0.0260 -1.0000 -1.0000 4758622 1580143693.10 151.4834 60.0035 32.0000 1.9923 1.9930 418.6362 418.8091 0.0259 -1.0000 -1.0000 4758700 1580143693.20 151.4834 60.0035 32.0000 1.9916 1.9923 418.7966 418.9700 0.0260 -1.0000 -1.0000 4758763 1580143693.30 151.4834 60.0035 32.0000 1.9917 1.9924 418.8086 418.9816 0.0259 -1.0000 -1.0000 4758826 1580143693.40 151.4834 60.0035 32.0000 1.9926 1.9933 418.8600 419.0326 0.0259 -1.0000 -1.0000 4758904 1580143693.50 151.4834 60.0035 32.0000 1.9928 1.9935 418.7143 418.8870 0.0259 -1.0000 -1.0000 4759388 1580143693.60 151.4834 60.0035 32.0000 1.9921 1.9927 418.6847 418.8579 0.0260 -1.0000 -1.0000 4759450 1580143693.70 151.4834 60.0035 32.0000 1.9915 1.9922 418.6050 418.7779 0.0259 -1.0000 -1.0000 4759529 1580143693.80 151.4834 60.0035 32.0000 1.9910 1.9917 418.8238 418.9959 0.0258 -1.0000 -1.0000 4759591 1580143693.90 151.5699 60.0035 32.0000 1.9915 1.9922 418.8392 419.0109 0.0257 -1.0000 -1.0000 4759654 1580143694.00 151.5699 60.0035 32.0000 1.9925 1.9931 418.5234 418.6969 0.0260 -1.0000 -1.0000 4759857 1580143694.10 151.5699 60.0035 32.0000 1.9929 1.9936 418.5623 418.7354 0.0260 -1.0000 -1.0000 4759920 1580143694.20 151.5699 60.0035 32.0000 1.9923 1.9930 418.6197 418.7926 0.0259 -1.0000 -1.0000 4759982 1580143694.30 151.5699 60.0035 32.0000 1.9916 1.9923 418.7203 418.8939 0.0261 -1.0000 -1.0000 4800060 1580143694.40 151.5699 60.0035 32.0000 1.9923 1.9929 418.8021 418.9756 0.0259 -1.0000 -1.0000 4800122 1580143694.50 151.5652 60.0035 32.0000 1.9922 1.9928 418.7358 418.9082 0.0259 -1.0000 -1.0000 4800404 1580143694.60 151.5652 60.0035 32.0000 1.9922 1.9929 418.5631 418.7363 0.0260 -1.0000 -1.0000 4800466 1580143694.70 151.5652 60.0035 32.0000 1.9926 1.9933 418.6968 418.8696 0.0259 -1.0000 -1.0000 4800544 1580143694.80 151.5652 60.0035 32.0000 1.9918 1.9925 418.7895 418.9621 0.0259 -1.0000 -1.0000 4800607 1580143694.90 151.5652 60.0035 32.0000 1.9920 1.9927 418.7896 418.9621 0.0258 -1.0000 -1.0000 4800685 1580143695.00 151.5634 60.0035 32.0000 1.9927 1.9933 418.6754 418.8481 0.0259 -1.0000 -1.0000 4800747 1580143695.10 151.5437 60.0035 32.0000 1.9925 1.9932 418.5761 418.7485 0.0258 -1.0000 -1.0000 4800872 1580143695.20 151.5437 60.0035 32.0000 1.9913 1.9920 418.7315 418.9047 0.0260 -1.0000 -1.0000 4800935 1580143695.30 151.5437 60.0035 32.0000 1.9912 1.9919 418.8306 419.0036 0.0259 -1.0000 -1.0000 4800997 1580143695.40 151.5437 60.0035 32.0000 1.9929 1.9936 418.8638 419.0361 0.0258 -1.0000 -1.0000 4801075 1580143695.50 151.5437 60.0035 32.0000 1.9935 1.9942 418.6878 418.8600 0.0258 -1.0000 -1.0000 4801138 1580143695.60 151.4583 60.0035 32.0000 1.9922 1.9929 418.5707 418.7437 0.0259 -1.0000 -1.0000 4801201 1580143695.70 151.4583 60.0035 32.0000 1.9929 1.9935 418.6351 418.8083 0.0260 -1.0000 -1.0000 4801279 1580143695.80 151.4583 60.0035 32.0000 1.9921 1.9928 418.5976 418.7707 0.0259 -1.0000 -1.0000 4801325 1580143695.90 151.4583 60.0035 32.0000 1.9926 1.9933 418.7283 418.9014 0.0259 -1.0000 -1.0000 4801404 1580143696.00 151.4583 60.0035 32.0000 1.9930 1.9937 418.6017 418.7741 0.0258 -1.0000 -1.0000 4801466 1580143696.10 151.4489 60.0035 32.0000 1.9929 1.9936 418.6606 418.8325 0.0258 -1.0000 -1.0000 4802466 1580143696.20 151.4436 60.0035 32.0000 1.9916 1.9923 418.7533 418.9262 0.0259 -1.0000 -1.0000 4802529 1580143696.30 151.4436 60.0035 32.0000 1.9919 1.9926 418.8190 418.9923 0.0260 -1.0000 -1.0000 4802607 1580143696.40 151.4436 60.0035 32.0000 1.9919 1.9926 418.7970 418.9688 0.0258 -1.0000 -1.0000 4802669 1580143696.50 151.4436 60.0035 32.0000 1.9929 1.9936 418.7348 418.9078 0.0259 -1.0000 -1.0000 4802732 1580143696.60 151.4436 60.0035 32.0000 1.9938 1.9945 418.6253 418.7981 0.0259 -1.0000 -1.0000 4802810 1580143696.70 151.5050 60.0035 32.0000 1.9933 1.9940 418.7171 418.8908 0.0260 -1.0000 -1.0000 4802872 1580143696.80 151.5050 60.0035 32.0000 1.9931 1.9938 418.7262 418.8989 0.0259 -1.0000 -1.0000 4802935 1580143696.90 151.5050 60.0035 32.0000 1.9925 1.9932 418.8163 418.9899 0.0260 -1.0000 -1.0000 4802997 1580143697.00 151.5050 60.0035 32.0000 1.9929 1.9936 418.7590 418.9322 0.0260 -1.0000 -1.0000 4803060 1580143697.10 151.5050 60.0035 32.0000 1.9929 1.9936 418.6572 418.8305 0.0260 -1.0000 -1.0000 4803138 1580143697.20 151.5050 60.0035 32.0000 1.9927 1.9934 418.6123 418.7846 0.0258 -1.0000 -1.0000 4803200 1580143697.30 151.5830 60.0035 32.0000 1.9917 1.9923 418.6637 418.8365 0.0259 -1.0000 -1.0000 4803279 1580143697.40 151.5830 60.0035 32.0000 1.9916 1.9923 418.7905 418.9629 0.0258 -1.0000 -1.0000 4803357 1580143697.50 151.5830 60.0035 32.0000 1.9917 1.9924 418.8772 419.0502 0.0259 -1.0000 -1.0000 4803419 1580143697.60 151.5830 60.0035 32.0000 1.9928 1.9935 418.8403 419.0140 0.0261 -1.0000 -1.0000 4803482 1580143697.70 151.5830 60.0035 32.0000 1.9925 1.9932 418.7037 418.8768 0.0259 -1.0000 -1.0000 4803560 1580143697.80 151.5830 60.0035 32.0000 1.9927 1.9934 418.5720 418.7454 0.0260 -1.0000 -1.0000 4803622 1580143697.90 151.5830 60.0035 32.0000 1.9924 1.9930 418.5866 418.7595 0.0258 -1.0000 -1.0000 4803669 1580143698.00 151.5830 60.0035 32.0000 1.9919 1.9926 418.7179 418.8905 0.0259 -1.0000 -1.0000 4803747 1580143698.10 151.5830 60.0035 32.0000 1.9926 1.9933 418.8197 418.9937 0.0260 -1.0000 -1.0000 4803873 1580143698.20 151.5830 60.0035 32.0000 1.9928 1.9934 418.6053 418.7782 0.0260 -1.0000 -1.0000 4803935 1580143698.30 151.5830 60.0035 32.0000 1.9928 1.9935 418.6220 418.7951 0.0259 -1.0000 -1.0000 4804013 1580143698.40 151.5819 60.0035 32.0000 1.9921 1.9927 418.6450 418.8180 0.0259 -1.0000 -1.0000 4804076 1580143698.50 151.5392 60.0035 32.0000 1.9917 1.9924 418.7666 418.9394 0.0259 -1.0000 -1.0000 4804138 1580143698.60 151.5392 60.0035 32.0000 1.9919 1.9926 418.7987 418.9711 0.0258 -1.0000 -1.0000 4804638 1580143698.70 151.5392 60.0035 32.0000 1.9922 1.9929 418.7025 418.8749 0.0259 -1.0000 -1.0000 4804700 1580143698.80 151.5392 60.0035 32.0000 1.9939 1.9946 418.5890 418.7621 0.0259 -1.0000 -1.0000 4804763 1580143698.90 151.5392 60.0035 32.0000 1.9920 1.9927 418.6432 418.8155 0.0258 -1.0000 -1.0000 4804826 1580143699.00 151.4678 60.0035 32.0000 1.9924 1.9931 418.7547 418.9282 0.0259 -1.0000 -1.0000 4804888 1580143699.10 151.4231 60.0035 32.0000 1.9914 1.9921 418.8321 419.0045 0.0259 -1.0000 -1.0000 4804966 1580143699.20 151.4231 60.0035 32.0000 1.9921 1.9927 418.7260 418.8988 0.0259 -1.0000 -1.0000 4805138 1580143699.30 151.4231 60.0035 32.0000 1.9927 1.9934 418.6917 418.8641 0.0258 -1.0000 -1.0000 4805200 1580143699.40 151.4231 60.0035 32.0000 1.9926 1.9932 418.6681 418.8404 0.0258 -1.0000 -1.0000 4805263 1580143699.50 151.4231 60.0035 32.0000 1.9929 1.9936 418.8277 419.0002 0.0259 -1.0000 -1.0000 4805326 1580143699.60 151.4725 60.0034 32.0000 1.9927 1.9934 418.7596 418.9324 0.0259 -1.0000 -1.0000 4805388 1580143699.70 151.4725 60.0034 32.0000 1.9926 1.9932 418.6020 418.7750 0.0260 -1.0000 -1.0000 4805747 1580143699.80 151.4725 60.0034 32.0000 1.9923 1.9929 418.6536 418.8271 0.0260 -1.0000 -1.0000 4805810 1580143699.90 151.4725 60.0034 32.0000 1.9922 1.9929 418.5683 418.7423 0.0261 -1.0000 -1.0000 4805873 1580143700.00 151.4725 60.0034 32.0000 1.9920 1.9927 418.8522 419.0252 0.0259 -1.0000 -1.0000 4805950 1580143700.10 151.4725 60.0034 32.0000 1.9918 1.9924 418.8067 418.9789 0.0258 -1.0000 -1.0000 4806013 1580143700.20 151.5310 60.0034 32.0000 1.9920 1.9926 418.8539 419.0282 0.0260 -1.0000 -1.0000 4806138 1580143700.30 151.5548 60.0034 32.0000 1.9927 1.9934 418.7213 418.8937 0.0259 -1.0000 -1.0000 4806216 1580143700.40 151.5548 60.0034 32.0000 1.9918 1.9925 418.8626 419.0358 0.0259 -1.0000 -1.0000 4806279 1580143700.50 151.5548 60.0034 32.0000 1.9916 1.9923 418.8505 419.0234 0.0259 -1.0000 -1.0000 4806341 1580143700.60 151.5548 60.0034 32.0000 1.9916 1.9923 418.9179 419.0904 0.0259 -1.0000 -1.0000 4806404 1580143700.70 151.5548 60.0034 32.0000 1.9925 1.9932 418.6701 418.8440 0.0261 -1.0000 -1.0000 4806466 1580143700.80 151.5642 60.0034 32.0000 1.9921 1.9928 418.6016 418.7737 0.0258 -1.0000 -1.0000 4806529 1580143700.90 151.5642 60.0034 32.0000 1.9914 1.9921 418.6667 418.8398 0.0259 -1.0000 -1.0000 4806607 1580143701.00 151.5642 60.0034 32.0000 1.9915 1.9922 418.8370 419.0105 0.0260 -1.0000 -1.0000 4806669 1580143701.10 151.5642 60.0034 32.0000 1.9917 1.9924 418.8111 418.9836 0.0258 -1.0000 -1.0000 4806763 1580143701.20 151.5642 60.0034 32.0000 1.9924 1.9930 418.6516 418.8240 0.0259 -1.0000 -1.0000 4806888 1580143701.30 151.5149 60.0034 32.0000 1.9924 1.9931 418.5763 418.7482 0.0257 -1.0000 -1.0000 4806950 1580143701.40 151.5144 60.0034 32.0000 1.9921 1.9928 418.5521 418.7252 0.0259 -1.0000 -1.0000 4807029 1580143701.50 151.5144 60.0034 32.0000 1.9915 1.9922 418.8829 419.0557 0.0259 -1.0000 -1.0000 4807076 1580143701.60 151.5144 60.0034 32.0000 1.9917 1.9924 418.7659 418.9386 0.0259 -1.0000 -1.0000 4807154 1580143701.70 151.5144 60.0034 32.0000 1.9920 1.9927 418.6006 418.7748 0.0261 -1.0000 -1.0000 4807388 1580143701.80 151.4963 60.0034 32.0000 1.9929 1.9936 418.5881 418.7613 0.0259 -1.0000 -1.0000 4807450 1580143701.90 151.4324 60.0034 32.0000 1.9928 1.9934 418.5336 418.7068 0.0260 -1.0000 -1.0000 4807513 1580143702.00 151.4324 60.0034 32.0000 1.9923 1.9930 418.6729 418.8451 0.0258 -1.0000 -1.0000 4807576 1580143702.10 151.4324 60.0034 32.0000 1.9911 1.9918 418.7608 418.9339 0.0260 -1.0000 -1.0000 4807638 1580143702.20 151.4324 60.0034 32.0000 1.9918 1.9925 418.7679 418.9414 0.0260 -1.0000 -1.0000 4807700 1580143702.30 151.4324 60.0034 32.0000 1.9923 1.9930 418.5751 418.7477 0.0259 -1.0000 -1.0000 4807779 1580143702.40 151.4714 60.0034 32.0000 1.9922 1.9929 418.6800 418.8530 0.0260 -1.0000 -1.0000 4807841 1580143702.50 151.4714 60.0034 32.0000 1.9931 1.9938 418.5734 418.7467 0.0259 -1.0000 -1.0000 4807904 1580143702.60 151.4714 60.0034 32.0000 1.9926 1.9933 418.8941 419.0662 0.0258 -1.0000 -1.0000 4807982 1580143702.70 151.4714 60.0034 32.0000 1.9928 1.9935 418.8040 418.9759 0.0257 -1.0000 -1.0000 4808044 1580143702.80 151.4714 60.0034 32.0000 1.9929 1.9936 418.6145 418.7871 0.0260 -1.0000 -1.0000 4808372 1580143702.90 151.4725 60.0034 32.0000 1.9927 1.9934 418.6415 418.8142 0.0259 -1.0000 -1.0000 4808450 1580143703.00 151.5247 60.0034 32.0000 1.9925 1.9931 418.7413 418.9141 0.0259 -1.0000 -1.0000 4808513 1580143703.10 151.5247 60.0034 32.0000 1.9919 1.9926 418.8543 419.0276 0.0260 -1.0000 -1.0000 4808576 1580143703.20 151.5247 60.0034 32.0000 1.9928 1.9934 418.8258 418.9992 0.0260 -1.0000 -1.0000 4808638 1580143703.30 151.5247 60.0034 32.0000 1.9927 1.9934 418.6401 418.8133 0.0259 -1.0000 -1.0000 4809435 1580143703.40 151.5247 60.0034 32.0000 1.9926 1.9933 418.6381 418.8099 0.0257 -1.0000 -1.0000 4809513 1580143703.50 151.5247 60.0034 32.0000 1.9921 1.9928 418.6329 418.8054 0.0259 -1.0000 -1.0000 4809576 1580143703.60 151.5097 60.0034 32.0000 1.9918 1.9925 418.7383 418.9102 0.0257 -1.0000 -1.0000 4809638 1580143703.70 151.5090 60.0034 32.0000 1.9919 1.9925 418.6996 418.8728 0.0260 -1.0000 -1.0000 4809700 1580143703.80 151.5090 60.0034 32.0000 1.9925 1.9932 418.5067 418.6797 0.0260 -1.0000 -1.0000 4809763 1580143703.90 151.5090 60.0034 32.0000 1.9931 1.9938 418.5377 418.7107 0.0259 -1.0000 -1.0000 4809826 1580143704.00 151.5090 60.0034 32.0000 1.9919 1.9926 418.6140 418.7876 0.0260 -1.0000 -1.0000 4809904 1580143704.10 151.5148 60.0034 32.0000 1.9917 1.9924 418.7657 418.9383 0.0259 -1.0000 -1.0000 4809966 1580143704.20 151.5322 60.0034 32.0000 1.9909 1.9916 418.7618 418.9356 0.0260 -1.0000 -1.0000 4810029 1580143704.30 151.5322 60.0034 32.0000 1.9918 1.9924 418.7957 418.9701 0.0260 -1.0000 -1.0000 4810138 1580143704.40 151.5322 60.0034 32.0000 1.9919 1.9926 418.6549 418.8272 0.0259 -1.0000 -1.0000 4810200 1580143704.50 151.5322 60.0034 32.0000 1.9921 1.9928 418.5999 418.7730 0.0260 -1.0000 -1.0000 4810263 1580143704.60 151.5322 60.0034 32.0000 1.9919 1.9926 418.6780 418.8504 0.0259 -1.0000 -1.0000 4810341 1580143704.70 151.4919 60.0028 32.0000 1.9910 1.9916 418.7298 418.9038 0.0261 -1.0000 -1.0000 4810404 1580143704.80 151.4919 60.0028 32.0000 1.9915 1.9922 418.6789 418.8521 0.0259 -1.0000 -1.0000 4810669 1580143704.90 151.4919 60.0028 32.0000 1.9923 1.9930 418.5537 418.7257 0.0258 -1.0000 -1.0000 4810747 1580143705.00 151.4919 60.0028 32.0000 1.9931 1.9938 418.6142 418.7870 0.0259 -1.0000 -1.0000 4810810 1580143705.10 151.4919 60.0028 32.0000 1.9923 1.9930 418.6724 418.8447 0.0259 -1.0000 -1.0000 4810888 1580143705.20 151.4640 60.0028 32.0000 1.9918 1.9925 418.7944 418.9669 0.0259 -1.0000 -1.0000 4810950 1580143705.30 151.4243 60.0028 32.0000 1.9917 1.9924 418.7812 418.9543 0.0260 -1.0000 -1.0000 4811138 1580143705.40 151.4243 60.0028 32.0000 1.9919 1.9926 418.7402 418.9132 0.0259 -1.0000 -1.0000 4811200 1580143705.50 151.4243 60.0028 32.0000 1.9916 1.9923 418.7800 418.9531 0.0260 -1.0000 -1.0000 4811263 1580143705.60 151.4243 60.0028 32.0000 1.9932 1.9939 418.6118 418.7856 0.0261 -1.0000 -1.0000 4811326 1580143705.70 151.4243 60.0028 32.0000 1.9923 1.9930 418.7125 418.8865 0.0260 -1.0000 -1.0000 4811404 1580143705.80 151.4681 60.0028 32.0000 1.9921 1.9928 418.7356 418.9084 0.0259 -1.0000 -1.0000 4811638 1580143705.90 151.4681 60.0028 32.0000 1.9921 1.9928 418.7225 418.8956 0.0260 -1.0000 -1.0000 4811700 1580143706.00 151.4681 60.0028 32.0000 1.9923 1.9930 418.5815 418.7539 0.0258 -1.0000 -1.0000 4811763 1580143706.10 151.4681 60.0028 32.0000 1.9922 1.9929 418.5836 418.7567 0.0259 -1.0000 -1.0000 4811826 1580143706.20 151.4681 60.0028 32.0000 1.9921 1.9927 418.6885 418.8609 0.0258 -1.0000 -1.0000 4811888 1580143706.30 151.5137 60.0028 32.0000 1.9914 1.9920 418.8131 418.9858 0.0259 -1.0000 -1.0000 4811966 1580143706.40 151.5198 60.0028 32.0000 1.9917 1.9924 418.7938 418.9657 0.0258 -1.0000 -1.0000 4812216 1580143706.50 151.5198 60.0028 32.0000 1.9922 1.9929 418.6922 418.8661 0.0262 -1.0000 -1.0000 4812279 1580143706.60 151.5198 60.0028 32.0000 1.9922 1.9929 418.6156 418.7894 0.0260 -1.0000 -1.0000 4812372 1580143706.70 151.5198 60.0028 32.0000 1.9915 1.9922 418.7116 418.8840 0.0258 -1.0000 -1.0000 4812435 1580143706.80 151.5198 60.0028 32.0000 1.9913 1.9920 418.8517 419.0250 0.0261 -1.0000 -1.0000 4812497 1580143706.90 151.4785 60.0028 32.0000 1.9913 1.9920 418.8140 418.9858 0.0258 -1.0000 -1.0000 4812888 1580143707.00 151.4785 60.0028 32.0000 1.9917 1.9924 418.7161 418.8883 0.0258 -1.0000 -1.0000 4812950 1580143707.10 151.4785 60.0028 32.0000 1.9918 1.9925 418.5818 418.7540 0.0259 -1.0000 -1.0000 4813029 1580143707.20 151.4785 60.0028 32.0000 1.9917 1.9924 418.7335 418.9070 0.0260 -1.0000 -1.0000 4813091 1580143707.30 151.4785 60.0028 32.0000 1.9919 1.9926 418.7980 418.9718 0.0259 -1.0000 -1.0000 4813154 1580143707.40 151.4767 60.0028 32.0000 1.9922 1.9929 418.7636 418.9369 0.0259 -1.0000 -1.0000 4813216 1580143707.50 151.4745 60.0028 32.0000 1.9919 1.9926 418.5999 418.7716 0.0258 -1.0000 -1.0000 4813279 1580143707.60 151.4745 60.0028 32.0000 1.9922 1.9929 418.5756 418.7484 0.0259 -1.0000 -1.0000 4813341 1580143707.70 151.4745 60.0028 32.0000 1.9925 1.9931 418.7136 418.8870 0.0260 -1.0000 -1.0000 4813420 1580143707.80 151.4745 60.0028 32.0000 1.9922 1.9929 418.7798 418.9522 0.0258 -1.0000 -1.0000 4813482 1580143707.90 151.4745 60.0028 32.0000 1.9919 1.9925 418.8641 419.0362 0.0259 -1.0000 -1.0000 4813997 1580143708.00 151.4129 60.0028 32.0000 1.9918 1.9924 418.7684 418.9432 0.0263 -1.0000 -1.0000 4814076 1580143708.10 151.4129 60.0028 32.0000 1.9928 1.9934 418.5952 418.7686 0.0260 -1.0000 -1.0000 4814138 1580143708.20 151.4129 60.0028 32.0000 1.9918 1.9925 418.7344 418.9075 0.0259 -1.0000 -1.0000 4814200 1580143708.30 151.4129 60.0028 32.0000 1.9911 1.9917 418.8040 418.9769 0.0259 -1.0000 -1.0000 4814279 1580143708.40 151.4129 60.0028 32.0000 1.9918 1.9924 418.7795 418.9512 0.0258 -1.0000 -1.0000 4814341 1580143708.50 151.4374 60.0028 32.0000 1.9925 1.9932 418.5920 418.7654 0.0260 -1.0000 -1.0000 4814404 1580143708.60 151.4536 60.0028 32.0000 1.9931 1.9938 418.5776 418.7507 0.0260 -1.0000 -1.0000 4814482 1580143708.70 151.4536 60.0028 32.0000 1.9924 1.9931 418.6552 418.8284 0.0259 -1.0000 -1.0000 4814544 1580143708.80 151.4536 60.0028 32.0000 1.9923 1.9930 418.7397 418.9116 0.0258 -1.0000 -1.0000 4814607 1580143708.90 151.4536 60.0028 32.0000 1.9929 1.9936 418.8607 419.0342 0.0260 -1.0000 -1.0000 4814685 1580143709.00 151.4536 60.0028 32.0000 1.9929 1.9936 418.6828 418.8553 0.0258 -1.0000 -1.0000 4814747 1580143709.10 151.4766 60.0028 32.0000 1.9934 1.9941 418.5991 418.7714 0.0259 -1.0000 -1.0000 4814826 1580143709.20 151.5074 60.0028 32.0000 1.9935 1.9942 418.5399 418.7127 0.0259 -1.0000 -1.0000 4814888 1580143709.30 151.5074 60.0028 32.0000 1.9925 1.9932 418.8712 419.0441 0.0259 -1.0000 -1.0000 4814950 1580143709.40 151.5074 60.0028 32.0000 1.9924 1.9931 418.8047 418.9775 0.0259 -1.0000 -1.0000 4815013 1580143709.50 151.5074 60.0028 32.0000 1.9925 1.9932 418.6513 418.8249 0.0260 -1.0000 -1.0000 4815779 1580143709.60 151.5074 60.0028 32.0000 1.9925 1.9931 418.6217 418.7947 0.0259 -1.0000 -1.0000 4815841 1580143709.70 151.5074 60.0028 32.0000 1.9915 1.9922 418.7099 418.8830 0.0260 -1.0000 -1.0000 4815904 1580143709.80 151.5337 60.0024 32.0000 1.9919 1.9926 418.7925 418.9663 0.0261 -1.0000 -1.0000 4815966 1580143709.90 151.5340 60.0024 32.0000 1.9918 1.9925 418.8038 418.9773 0.0259 -1.0000 -1.0000 4816029 1580143710.00 151.5340 60.0024 32.0000 1.9926 1.9933 418.6750 418.8470 0.0258 -1.0000 -1.0000 4816107 1580143710.10 151.5340 60.0024 32.0000 1.9924 1.9931 418.6175 418.7909 0.0260 -1.0000 -1.0000 4816185 1580143710.20 151.5340 60.0024 32.0000 1.9923 1.9930 418.6010 418.7746 0.0260 -1.0000 -1.0000 4816247 1580143710.30 151.5315 60.0024 32.0000 1.9914 1.9921 418.7721 418.9446 0.0258 -1.0000 -1.0000 4816326 1580143710.40 151.4564 60.0024 32.0000 1.9921 1.9927 418.7367 418.9089 0.0258 -1.0000 -1.0000 4816388 1580143710.50 151.4564 60.0024 32.0000 1.9926 1.9933 418.5672 418.7411 0.0260 -1.0000 -1.0000 4816450 1580143710.60 151.4564 60.0024 32.0000 1.9936 1.9943 418.6433 418.8160 0.0259 -1.0000 -1.0000 4816529 1580143710.70 151.4564 60.0024 32.0000 1.9929 1.9936 418.6561 418.8295 0.0260 -1.0000 -1.0000 4816591 1580143710.80 151.4564 60.0024 32.0000 1.9920 1.9927 418.7475 418.9199 0.0259 -1.0000 -1.0000 4816654 1580143710.90 151.4564 60.0024 32.0000 1.9923 1.9930 418.8190 418.9925 0.0260 -1.0000 -1.0000 4816716 1580143711.00 151.4739 60.0024 32.0000 1.9925 1.9932 418.7642 418.9380 0.0260 -1.0000 -1.0000 4816779 1580143711.10 151.4739 60.0024 32.0000 1.9931 1.9938 418.5944 418.7671 0.0259 -1.0000 -1.0000 4816857 1580143711.20 151.4739 60.0024 32.0000 1.9933 1.9939 418.6423 418.8146 0.0258 -1.0000 -1.0000 4816919 1580143711.30 151.4739 60.0024 32.0000 1.9925 1.9931 418.7666 418.9394 0.0259 -1.0000 -1.0000 4816982 1580143711.40 151.4739 60.0024 32.0000 1.9920 1.9926 418.7664 418.9391 0.0258 -1.0000 -1.0000 4817044 1580143711.50 151.4739 60.0024 32.0000 1.9911 1.9918 418.6907 418.8619 0.0256 -1.0000 -1.0000 4817122 1580143711.60 151.4739 60.0024 32.0000 1.9926 1.9932 418.6179 418.7903 0.0259 -1.0000 -1.0000 4817185 1580143711.70 151.4739 60.0024 32.0000 1.9922 1.9929 418.5643 418.7377 0.0260 -1.0000 -1.0000 4817263 1580143711.80 151.4739 60.0024 32.0000 1.9915 1.9922 418.8261 418.9987 0.0258 -1.0000 -1.0000 4817326 1580143711.90 151.4739 60.0024 32.0000 1.9928 1.9934 418.8212 418.9944 0.0260 -1.0000 -1.0000 4817388 1580143712.00 151.4751 60.0024 32.0000 1.9929 1.9936 418.5501 418.7238 0.0260 -1.0000 -1.0000 4817450 1580143712.10 151.5568 60.0024 32.0000 1.9927 1.9934 418.5930 418.7658 0.0259 -1.0000 -1.0000 4817513 1580143712.20 151.5568 60.0024 32.0000 1.9927 1.9934 418.5924 418.7654 0.0259 -1.0000 -1.0000 4817576 1580143712.30 151.5568 60.0024 32.0000 1.9920 1.9927 418.7512 418.9240 0.0259 -1.0000 -1.0000 4817654 1580143712.40 151.5568 60.0024 32.0000 1.9915 1.9922 418.8328 419.0051 0.0258 -1.0000 -1.0000 4817716 1580143712.50 151.5568 60.0024 32.0000 1.9917 1.9924 418.8394 419.0128 0.0260 -1.0000 -1.0000 4818404 1580143712.60 151.5568 60.0024 32.0000 1.9927 1.9933 418.7121 418.8857 0.0260 -1.0000 -1.0000 4818466 1580143712.70 151.4866 60.0024 32.0000 1.9922 1.9929 418.6165 418.7901 0.0260 -1.0000 -1.0000 4818529 1580143712.80 151.4866 60.0024 32.0000 1.9919 1.9926 418.7350 418.9080 0.0259 -1.0000 -1.0000 4818591 1580143712.90 151.4866 60.0024 32.0000 1.9914 1.9920 418.7588 418.9311 0.0259 -1.0000 -1.0000 4818669 1580143713.00 151.4866 60.0024 32.0000 1.9922 1.9929 418.7061 418.8795 0.0260 -1.0000 -1.0000 4818732 1580143713.10 151.4866 60.0024 32.0000 1.9923 1.9930 418.5538 418.7259 0.0258 -1.0000 -1.0000 4818810 1580143713.20 151.4442 60.0024 32.0000 1.9928 1.9934 418.5630 418.7366 0.0260 -1.0000 -1.0000 4818872 1580143713.30 151.4267 60.0024 32.0000 1.9922 1.9929 418.6545 418.8280 0.0260 -1.0000 -1.0000 4818935 1580143713.40 151.4267 60.0024 32.0000 1.9923 1.9930 418.7152 418.8878 0.0259 -1.0000 -1.0000 4819013 1580143713.50 151.4267 60.0024 32.0000 1.9926 1.9933 418.8020 418.9748 0.0260 -1.0000 -1.0000 4819216 1580143713.60 151.4267 60.0024 32.0000 1.9924 1.9931 418.6549 418.8283 0.0260 -1.0000 -1.0000 4819279 1580143713.70 151.4267 60.0024 32.0000 1.9929 1.9936 418.5800 418.7532 0.0259 -1.0000 -1.0000 4819357 1580143713.80 151.5531 60.0024 32.0000 1.9919 1.9926 418.7868 418.9596 0.0258 -1.0000 -1.0000 4819419 1580143713.90 151.5531 60.0024 32.0000 1.9919 1.9926 418.9150 419.0871 0.0258 -1.0000 -1.0000 4819482 1580143714.00 151.5531 60.0024 32.0000 1.9928 1.9934 418.6761 418.8493 0.0259 -1.0000 -1.0000 4819560 1580143714.10 151.5531 60.0024 32.0000 1.9926 1.9932 418.5424 418.7147 0.0259 -1.0000 -1.0000 4819654 1580143714.20 151.5531 60.0024 32.0000 1.9913 1.9919 418.6066 418.7797 0.0259 -1.0000 -1.0000 4819716 1580143714.30 151.5531 60.0024 32.0000 1.9919 1.9926 418.8185 418.9906 0.0258 -1.0000 -1.0000 4819794 1580143714.40 151.5531 60.0024 32.0000 1.9924 1.9931 418.8547 419.0271 0.0259 -1.0000 -1.0000 4819857 1580143714.50 151.5531 60.0024 32.0000 1.9931 1.9938 418.6875 418.8602 0.0259 -1.0000 -1.0000 4819920 1580143714.60 151.5531 60.0024 32.0000 1.9926 1.9933 418.6160 418.7890 0.0259 -1.0000 -1.0000 4820170 1580143714.70 151.5531 60.0024 32.0000 1.9927 1.9934 418.5404 418.7126 0.0258 -1.0000 -1.0000 4820232 1580143714.80 151.5527 60.0024 32.0000 1.9916 1.9923 418.5299 418.7029 0.0260 -1.0000 -1.0000 4820294 1580143714.90 151.5390 60.0017 32.0000 1.9916 1.9923 418.6953 418.8687 0.0260 -1.0000 -1.0000 4820372 1580143715.00 151.5390 60.0017 32.0000 1.9922 1.9929 418.7267 418.9005 0.0260 -1.0000 -1.0000 4820435 1580143715.10 151.5390 60.0017 32.0000 1.9926 1.9932 418.6557 418.8283 0.0258 -1.0000 -1.0000 4820919 1580143715.20 151.5390 60.0017 32.0000 1.9927 1.9934 418.5095 418.6824 0.0259 -1.0000 -1.0000 4820982 1580143715.30 151.5390 60.0017 32.0000 1.9919 1.9925 418.6652 418.8373 0.0259 -1.0000 -1.0000 4821044 1580143715.40 151.4872 60.0017 32.0000 1.9927 1.9934 418.7332 418.9068 0.0260 -1.0000 -1.0000 4821122 1580143715.50 151.4872 60.0017 32.0000 1.9927 1.9934 418.6920 418.8650 0.0259 -1.0000 -1.0000 4821169 1580143715.60 151.4872 60.0017 32.0000 1.9921 1.9928 418.4995 418.6726 0.0259 -1.0000 -1.0000 4821420 1580143715.70 151.4872 60.0017 32.0000 1.9920 1.9927 418.4887 418.6615 0.0259 -1.0000 -1.0000 4821482 1580143715.80 151.4872 60.0017 32.0000 1.9915 1.9922 418.5561 418.7284 0.0259 -1.0000 -1.0000 4821544 1580143715.90 151.4872 60.0017 32.0000 1.9920 1.9927 418.7803 418.9535 0.0259 -1.0000 -1.0000 4821607 1580143716.00 151.4523 60.0017 32.0000 1.9924 1.9931 418.6104 418.7835 0.0260 -1.0000 -1.0000 4821685 1580143716.10 151.4523 60.0017 32.0000 1.9928 1.9934 418.5620 418.7352 0.0260 -1.0000 -1.0000 4821747 1580143716.20 151.4523 60.0017 32.0000 1.9921 1.9927 418.6701 418.8436 0.0259 -1.0000 -1.0000 4821810 1580143716.30 151.4523 60.0017 32.0000 1.9916 1.9923 418.7463 418.9195 0.0260 -1.0000 -1.0000 4821888 1580143716.40 151.4523 60.0017 32.0000 1.9928 1.9935 418.6194 418.7922 0.0258 -1.0000 -1.0000 4821950 1580143716.50 151.4533 60.0017 32.0000 1.9930 1.9936 418.4741 418.6476 0.0260 -1.0000 -1.0000 4822013 1580143716.60 151.4546 60.0017 32.0000 1.9923 1.9930 418.6796 418.8520 0.0258 -1.0000 -1.0000 4822279 1580143716.70 151.4546 60.0017 32.0000 1.9922 1.9929 418.7172 418.8894 0.0258 -1.0000 -1.0000 4822341 1580143716.80 151.4546 60.0017 32.0000 1.9925 1.9932 418.7929 418.9654 0.0259 -1.0000 -1.0000 4822404 1580143716.90 151.4546 60.0017 32.0000 1.9923 1.9930 418.7185 418.8912 0.0259 -1.0000 -1.0000 4822482 1580143717.00 151.4546 60.0017 32.0000 1.9929 1.9936 418.5856 418.7585 0.0259 -1.0000 -1.0000 4822544 1580143717.10 151.5309 60.0017 32.0000 1.9926 1.9932 418.5449 418.7172 0.0258 -1.0000 -1.0000 4822685 1580143717.20 151.5309 60.0017 32.0000 1.9921 1.9927 418.8042 418.9764 0.0259 -1.0000 -1.0000 4822747 1580143717.30 151.5309 60.0017 32.0000 1.9918 1.9925 418.8181 418.9909 0.0259 -1.0000 -1.0000 4822810 1580143717.40 151.5309 60.0017 32.0000 1.9929 1.9936 418.6843 418.8573 0.0259 -1.0000 -1.0000 4822872 1580143717.50 151.5309 60.0017 32.0000 1.9930 1.9937 418.5472 418.7191 0.0257 -1.0000 -1.0000 4822935 1580143717.60 151.5304 60.0017 32.0000 1.9926 1.9932 418.5712 418.7441 0.0260 -1.0000 -1.0000 4823169 1580143717.70 151.5304 60.0017 32.0000 1.9921 1.9928 418.5287 418.7017 0.0259 -1.0000 -1.0000 4823247 1580143717.80 151.5304 60.0017 32.0000 1.9914 1.9921 418.8097 418.9812 0.0257 -1.0000 -1.0000 4823310 1580143717.90 151.5304 60.0017 32.0000 1.9920 1.9926 418.6854 418.8589 0.0260 -1.0000 -1.0000 4823373 1580143718.00 151.5304 60.0017 32.0000 1.9923 1.9930 418.5762 418.7490 0.0259 -1.0000 -1.0000 4823435 1580143718.10 151.5286 60.0017 32.0000 1.9927 1.9934 418.5774 418.7502 0.0260 -1.0000 -1.0000 4824216 1580143718.20 151.5101 60.0017 32.0000 1.9923 1.9929 418.5706 418.7428 0.0258 -1.0000 -1.0000 4824279 1580143718.30 151.5101 60.0017 32.0000 1.9923 1.9930 418.7173 418.8901 0.0259 -1.0000 -1.0000 4824341 1580143718.40 151.5101 60.0017 32.0000 1.9924 1.9930 418.5824 418.7551 0.0258 -1.0000 -1.0000 4824404 1580143718.50 151.5101 60.0017 32.0000 1.9921 1.9928 418.5006 418.6742 0.0261 -1.0000 -1.0000 4824482 1580143718.60 151.5101 60.0017 32.0000 1.9922 1.9929 418.5181 418.6915 0.0260 -1.0000 -1.0000 4824560 1580143718.70 151.5002 60.0017 32.0000 1.9921 1.9927 418.6042 418.7774 0.0260 -1.0000 -1.0000 4824622 1580143718.80 151.5002 60.0017 32.0000 1.9919 1.9926 418.7871 418.9604 0.0260 -1.0000 -1.0000 4824685 1580143718.90 151.5002 60.0017 32.0000 1.9920 1.9927 418.7172 418.8903 0.0260 -1.0000 -1.0000 4824763 1580143719.00 151.5002 60.0017 32.0000 1.9918 1.9925 418.6501 418.8232 0.0259 -1.0000 -1.0000 4824826 1580143719.10 151.5002 60.0017 32.0000 1.9928 1.9935 418.5366 418.7092 0.0259 -1.0000 -1.0000 4824888 1580143719.20 151.4988 60.0017 32.0000 1.9917 1.9924 418.5581 418.7316 0.0260 -1.0000 -1.0000 4824950 1580143719.30 151.4976 60.0017 32.0000 1.9920 1.9927 418.7827 418.9567 0.0262 -1.0000 -1.0000 4825013 1580143719.40 151.4976 60.0017 32.0000 1.9923 1.9930 418.6206 418.7933 0.0258 -1.0000 -1.0000 4825091 1580143719.50 151.4976 60.0017 32.0000 1.9935 1.9942 418.5560 418.7276 0.0258 -1.0000 -1.0000 4825154 1580143719.60 151.4976 60.0017 32.0000 1.9933 1.9940 418.6498 418.8227 0.0259 -1.0000 -1.0000 4825216 1580143719.70 151.4965 60.0017 32.0000 1.9926 1.9933 418.8073 418.9803 0.0260 -1.0000 -1.0000 4825294 1580143719.80 151.4468 60.0026 32.0000 1.9925 1.9932 418.9471 419.1203 0.0259 -1.0000 -1.0000 4825372 1580143719.90 151.4468 60.0026 32.0000 1.9917 1.9924 418.7920 418.9646 0.0258 -1.0000 -1.0000 4825435 1580143720.00 151.4468 60.0026 32.0000 1.9929 1.9936 418.6848 418.8575 0.0259 -1.0000 -1.0000 4825497 1580143720.10 151.4468 60.0026 32.0000 1.9934 1.9941 418.6257 418.7990 0.0259 -1.0000 -1.0000 4825560 1580143720.20 151.4468 60.0026 32.0000 1.9925 1.9931 418.5113 418.6841 0.0259 -1.0000 -1.0000 4825638 1580143720.30 151.4468 60.0026 32.0000 1.9920 1.9927 418.6273 418.8002 0.0259 -1.0000 -1.0000 4825716 1580143720.40 151.4889 60.0026 32.0000 1.9920 1.9926 418.6868 418.8595 0.0259 -1.0000 -1.0000 4825779 1580143720.50 151.5498 60.0026 32.0000 1.9925 1.9932 418.7844 418.9573 0.0259 -1.0000 -1.0000 4825841 1580143720.60 151.5498 60.0026 32.0000 1.9932 1.9939 418.5955 418.7684 0.0259 -1.0000 -1.0000 4825920 1580143720.70 151.5498 60.0026 32.0000 1.9928 1.9934 418.6169 418.7891 0.0258 -1.0000 -1.0000 4826404 1580143720.80 151.5498 60.0026 32.0000 1.9927 1.9933 418.6457 418.8182 0.0259 -1.0000 -1.0000 4826466 1580143720.90 151.5498 60.0026 32.0000 1.9920 1.9927 418.7429 418.9159 0.0259 -1.0000 -1.0000 4826544 1580143721.00 151.5833 60.0026 32.0000 1.9919 1.9926 418.7035 418.8764 0.0259 -1.0000 -1.0000 4826607 1580143721.10 151.5835 60.0026 32.0000 1.9920 1.9926 418.6802 418.8523 0.0258 -1.0000 -1.0000 4826685 1580143721.20 151.5835 60.0026 32.0000 1.9925 1.9932 418.6194 418.7924 0.0259 -1.0000 -1.0000 4826966 1580143721.30 151.5835 60.0026 32.0000 1.9935 1.9942 418.5722 418.7451 0.0260 -1.0000 -1.0000 4827029 1580143721.40 151.5835 60.0026 32.0000 1.9923 1.9930 418.6575 418.8311 0.0260 -1.0000 -1.0000 4827091 1580143721.50 151.5724 60.0026 32.0000 1.9919 1.9926 418.8146 418.9873 0.0258 -1.0000 -1.0000 4827169 1580143721.60 151.5634 60.0026 32.0000 1.9912 1.9919 418.7475 418.9197 0.0259 -1.0000 -1.0000 4827232 1580143721.70 151.5634 60.0026 32.0000 1.9927 1.9934 418.5912 418.7641 0.0259 -1.0000 -1.0000 4827294 1580143721.80 151.5634 60.0026 32.0000 1.9929 1.9936 418.5328 418.7061 0.0259 -1.0000 -1.0000 4827420 1580143721.90 151.5634 60.0026 32.0000 1.9916 1.9923 418.7944 418.9674 0.0259 -1.0000 -1.0000 4827482 1580143722.00 151.5634 60.0026 32.0000 1.9916 1.9923 418.8137 418.9875 0.0261 -1.0000 -1.0000 4827560 1580143722.10 151.5634 60.0026 32.0000 1.9922 1.9929 418.7624 418.9349 0.0259 -1.0000 -1.0000 4827623 1580143722.20 151.5623 60.0026 32.0000 1.9926 1.9933 418.6290 418.8025 0.0260 -1.0000 -1.0000 4827685 1580143722.30 151.5180 60.0026 32.0000 1.9925 1.9932 418.6158 418.7893 0.0260 -1.0000 -1.0000 4827935 1580143722.40 151.5180 60.0026 32.0000 1.9916 1.9922 418.9353 419.1085 0.0260 -1.0000 -1.0000 4827997 1580143722.50 151.5180 60.0026 32.0000 1.9922 1.9929 418.8662 419.0393 0.0259 -1.0000 -1.0000 4828060 1580143722.60 151.4671 60.0026 32.0000 1.9924 1.9931 418.7295 418.9025 0.0259 -1.0000 -1.0000 4828123 1580143722.70 151.4671 60.0026 32.0000 1.9929 1.9936 418.6731 418.8454 0.0258 -1.0000 -1.0000 4828185 1580143722.80 151.4671 60.0026 32.0000 1.9924 1.9931 418.8545 419.0273 0.0258 -1.0000 -1.0000 4828419 1580143722.90 151.4671 60.0026 32.0000 1.9929 1.9935 418.7296 418.9022 0.0259 -1.0000 -1.0000 4828482 1580143723.00 151.4671 60.0026 32.0000 1.9931 1.9938 418.6616 418.8339 0.0258 -1.0000 -1.0000 4828544 1580143723.10 151.4955 60.0026 32.0000 1.9928 1.9935 418.6291 418.8024 0.0260 -1.0000 -1.0000 4828622 1580143723.20 151.6049 60.0026 32.0000 1.9926 1.9932 418.6797 418.8521 0.0258 -1.0000 -1.0000 4828685 1580143723.30 151.6049 60.0026 32.0000 1.9919 1.9925 418.7418 418.9142 0.0258 -1.0000 -1.0000 4828904 1580143723.40 151.6049 60.0026 32.0000 1.9914 1.9920 418.8837 419.0563 0.0259 -1.0000 -1.0000 4828982 1580143723.50 151.6049 60.0026 32.0000 1.9931 1.9938 418.8147 418.9883 0.0260 -1.0000 -1.0000 4829044 1580143723.60 151.6049 60.0026 32.0000 1.9932 1.9938 418.6792 418.8523 0.0259 -1.0000 -1.0000 4829107 1580143723.70 151.5663 60.0026 32.0000 1.9930 1.9937 418.5786 418.7509 0.0258 -1.0000 -1.0000 4829185 1580143723.80 151.5663 60.0026 32.0000 1.9930 1.9937 418.5323 418.7049 0.0259 -1.0000 -1.0000 4829420 1580143723.90 151.5663 60.0026 32.0000 1.9924 1.9931 418.8000 418.9736 0.0260 -1.0000 -1.0000 4829482 1580143724.00 151.5663 60.0026 32.0000 1.9922 1.9929 418.8125 418.9861 0.0260 -1.0000 -1.0000 4829560 1580143724.10 151.5663 60.0026 32.0000 1.9928 1.9935 418.7257 418.8994 0.0260 -1.0000 -1.0000 4829623 1580143724.20 151.5413 60.0026 32.0000 1.9925 1.9932 418.6490 418.8217 0.0258 -1.0000 -1.0000 4829685 1580143724.30 151.5313 60.0026 32.0000 1.9919 1.9925 418.6005 418.7724 0.0258 -1.0000 -1.0000 4829920 1580143724.40 151.5313 60.0026 32.0000 1.9914 1.9921 418.6576 418.8307 0.0260 -1.0000 -1.0000 4829982 1580143724.50 151.5313 60.0026 32.0000 1.9915 1.9922 418.8118 418.9851 0.0260 -1.0000 -1.0000 4830044 1580143724.60 151.5313 60.0026 32.0000 1.9931 1.9938 418.7722 418.9456 0.0259 -1.0000 -1.0000 4830123 1580143724.70 151.5313 60.0026 32.0000 1.9929 1.9935 418.5635 418.7358 0.0258 -1.0000 -1.0000 4830185 1580143724.80 151.5088 60.0033 32.0000 1.9926 1.9933 418.5993 418.7733 0.0260 -1.0000 -1.0000 4830654 1580143724.90 151.5088 60.0033 32.0000 1.9915 1.9922 418.7874 418.9604 0.0259 -1.0000 -1.0000 4830732 1580143725.00 151.5088 60.0033 32.0000 1.9921 1.9927 418.7526 418.9252 0.0259 -1.0000 -1.0000 4830794 1580143725.10 151.5088 60.0033 32.0000 1.9928 1.9935 418.6450 418.8180 0.0259 -1.0000 -1.0000 4830872 1580143725.20 151.5088 60.0033 32.0000 1.9927 1.9934 418.5321 418.7049 0.0259 -1.0000 -1.0000 4830935 1580143725.30 151.4475 60.0033 32.0000 1.9924 1.9931 418.6777 418.8499 0.0258 -1.0000 -1.0000 4831154 1580143725.40 151.4475 60.0033 32.0000 1.9912 1.9919 418.7858 418.9594 0.0260 -1.0000 -1.0000 4831232 1580143725.50 151.4475 60.0033 32.0000 1.9918 1.9924 418.8000 418.9724 0.0258 -1.0000 -1.0000 4831294 1580143725.60 151.4475 60.0033 32.0000 1.9920 1.9927 418.7340 418.9067 0.0259 -1.0000 -1.0000 4831373 1580143725.70 151.4475 60.0033 32.0000 1.9925 1.9932 418.6133 418.7866 0.0259 -1.0000 -1.0000 4831450 1580143725.80 151.4475 60.0033 32.0000 1.9929 1.9936 418.5073 418.6797 0.0258 -1.0000 -1.0000 4831670 1580143725.90 151.4475 60.0033 32.0000 1.9924 1.9931 418.6064 418.7792 0.0259 -1.0000 -1.0000 4831732 1580143726.00 151.4475 60.0033 32.0000 1.9921 1.9928 418.8460 419.0190 0.0260 -1.0000 -1.0000 4831810 1580143726.10 151.4475 60.0033 32.0000 1.9921 1.9928 418.7045 418.8780 0.0260 -1.0000 -1.0000 4831873 1580143726.20 151.4052 60.0033 32.0000 1.9924 1.9931 418.6417 418.8153 0.0260 -1.0000 -1.0000 4831935 1580143726.30 151.4052 60.0033 32.0000 1.9935 1.9942 418.5401 418.7129 0.0259 -1.0000 -1.0000 4832013 1580143726.40 151.5327 60.0033 32.0000 1.9932 1.9939 418.7072 418.8798 0.0258 -1.0000 -1.0000 4832185 1580143726.50 151.5327 60.0033 32.0000 1.9921 1.9928 418.8715 419.0441 0.0259 -1.0000 -1.0000 4832247 1580143726.60 151.5327 60.0033 32.0000 1.9919 1.9926 418.8328 419.0051 0.0257 -1.0000 -1.0000 4832325 1580143726.70 151.5327 60.0033 32.0000 1.9918 1.9925 418.7790 418.9510 0.0259 -1.0000 -1.0000 4832388 1580143726.80 151.5327 60.0033 32.0000 1.9925 1.9931 418.6263 418.7995 0.0260 -1.0000 -1.0000 4832435 1580143726.90 151.5499 60.0033 32.0000 1.9932 1.9939 418.6027 418.7766 0.0260 -1.0000 -1.0000 4832685 1580143727.00 151.5556 60.0033 32.0000 1.9921 1.9927 418.7765 418.9489 0.0258 -1.0000 -1.0000 4832747 1580143727.10 151.5556 60.0033 32.0000 1.9921 1.9928 418.7918 418.9654 0.0260 -1.0000 -1.0000 4832810 1580143727.20 151.5556 60.0033 32.0000 1.9911 1.9917 418.6882 418.8614 0.0260 -1.0000 -1.0000 4832872 1580143727.30 151.5556 60.0033 32.0000 1.9927 1.9934 418.5322 418.7053 0.0259 -1.0000 -1.0000 4832935 1580143727.40 151.5530 60.0033 32.0000 1.9924 1.9931 418.5551 418.7285 0.0260 -1.0000 -1.0000 4833185 1580143727.50 151.5055 60.0033 32.0000 1.9921 1.9927 418.5920 418.7653 0.0260 -1.0000 -1.0000 4833247 1580143727.60 151.5055 60.0033 32.0000 1.9914 1.9920 418.7174 418.8903 0.0259 -1.0000 -1.0000 4833310 1580143727.70 151.5055 60.0033 32.0000 1.9916 1.9923 418.7862 418.9591 0.0259 -1.0000 -1.0000 4833388 1580143727.80 151.5055 60.0033 32.0000 1.9926 1.9932 418.7007 418.8742 0.0260 -1.0000 -1.0000 4833450 1580143727.90 151.5055 60.0033 32.0000 1.9922 1.9929 418.5570 418.7299 0.0259 -1.0000 -1.0000 4833513 1580143728.00 151.4841 60.0033 32.0000 1.9918 1.9924 418.6381 418.8121 0.0260 -1.0000 -1.0000 4833576 1580143728.10 151.4841 60.0033 32.0000 1.9920 1.9927 418.7112 418.8839 0.0259 -1.0000 -1.0000 4833654 1580143728.20 151.4841 60.0033 32.0000 1.9916 1.9923 418.7331 418.9057 0.0259 -1.0000 -1.0000 4833716 1580143728.30 151.4841 60.0033 32.0000 1.9920 1.9927 418.7081 418.8818 0.0260 -1.0000 -1.0000 4833794 1580143728.40 151.4841 60.0033 32.0000 1.9926 1.9933 418.5817 418.7552 0.0260 -1.0000 -1.0000 4833904 1580143728.50 151.4802 60.0033 32.0000 1.9923 1.9930 418.6662 418.8389 0.0259 -1.0000 -1.0000 4833966 1580143728.60 151.4609 60.0033 32.0000 1.9924 1.9930 418.7992 418.9728 0.0260 -1.0000 -1.0000 4834044 1580143728.70 151.4609 60.0033 32.0000 1.9930 1.9937 418.7292 418.9025 0.0260 -1.0000 -1.0000 4834107 1580143728.80 151.4609 60.0033 32.0000 1.9930 1.9936 418.6299 418.8026 0.0259 -1.0000 -1.0000 4834169 1580143728.90 151.4609 60.0033 32.0000 1.9927 1.9933 418.5470 418.7194 0.0258 -1.0000 -1.0000 4834919 1580143729.00 151.4954 60.0033 32.0000 1.9926 1.9933 418.5807 418.7529 0.0258 -1.0000 -1.0000 4834982 1580143729.10 151.5117 60.0033 32.0000 1.9912 1.9919 418.7183 418.8901 0.0257 -1.0000 -1.0000 4835060 1580143729.20 151.5117 60.0033 32.0000 1.9927 1.9934 418.7096 418.8820 0.0258 -1.0000 -1.0000 4835122 1580143729.30 151.5117 60.0033 32.0000 1.9926 1.9932 418.6422 418.8141 0.0257 -1.0000 -1.0000 4835185 1580143729.40 151.5117 60.0033 32.0000 1.9925 1.9932 418.6959 418.8700 0.0260 -1.0000 -1.0000 4835247 1580143729.50 151.5117 60.0033 32.0000 1.9928 1.9934 418.6859 418.8589 0.0259 -1.0000 -1.0000 4835310 1580143729.60 151.5117 60.0033 32.0000 1.9915 1.9921 418.7471 418.9194 0.0257 -1.0000 -1.0000 4835373 1580143729.70 151.5117 60.0033 32.0000 1.9919 1.9925 418.8389 419.0128 0.0261 -1.0000 -1.0000 4835450 1580143729.80 151.5117 60.0033 32.0000 1.9927 1.9934 418.7413 418.9146 0.0259 -1.0000 -1.0000 4835513 1580143729.90 151.5117 60.0033 32.0000 1.9931 1.9938 418.5641 418.7366 0.0259 -1.0000 -1.0000 4835576 1580143730.00 151.5117 60.0033 32.0000 1.9926 1.9932 418.5392 418.7128 0.0260 -1.0000 -1.0000 4835654 1580143730.10 151.5117 60.0033 32.0000 1.9914 1.9921 418.6348 418.8077 0.0259 -1.0000 -1.0000 4835716 1580143730.20 151.5117 60.0033 32.0000 1.9922 1.9929 418.8064 418.9796 0.0260 -1.0000 -1.0000 4835779 1580143730.30 151.5117 60.0033 32.0000 1.9924 1.9931 418.7496 418.9237 0.0260 -1.0000 -1.0000 4835857 1580143730.40 151.4543 60.0029 32.0000 1.9921 1.9928 418.5418 418.7146 0.0259 -1.0000 -1.0000 4835920 1580143730.50 151.4522 60.0029 32.0000 1.9926 1.9932 418.5062 418.6791 0.0260 -1.0000 -1.0000 4836154 1580143730.60 151.4522 60.0029 32.0000 1.9925 1.9931 418.7687 418.9427 0.0260 -1.0000 -1.0000 4836216 1580143730.70 151.4522 60.0029 32.0000 1.9915 1.9921 418.8466 419.0189 0.0258 -1.0000 -1.0000 4836279 1580143730.80 151.4522 60.0029 32.0000 1.9927 1.9934 418.6712 418.8450 0.0261 -1.0000 -1.0000 4836341 1580143730.90 151.4522 60.0029 32.0000 1.9919 1.9925 418.5622 418.7341 0.0258 -1.0000 -1.0000 4836419 1580143731.00 151.4404 60.0029 32.0000 1.9929 1.9935 418.5590 418.7318 0.0259 -1.0000 -1.0000 4836654 1580143731.10 151.4404 60.0029 32.0000 1.9926 1.9932 418.6273 418.8007 0.0260 -1.0000 -1.0000 4836732 1580143731.20 151.4404 60.0029 32.0000 1.9927 1.9934 418.7293 418.9028 0.0260 -1.0000 -1.0000 4836794 1580143731.30 151.4404 60.0029 32.0000 1.9922 1.9929 418.8665 419.0390 0.0258 -1.0000 -1.0000 4836857 1580143731.40 151.4404 60.0029 32.0000 1.9919 1.9926 418.7790 418.9539 0.0263 -1.0000 -1.0000 4836935 1580143731.50 151.4374 60.0029 32.0000 1.9925 1.9932 418.5927 418.7670 0.0261 -1.0000 -1.0000 4837169 1580143731.60 151.4373 60.0029 32.0000 1.9930 1.9937 418.6388 418.8122 0.0260 -1.0000 -1.0000 4837232 1580143731.70 151.4373 60.0029 32.0000 1.9922 1.9929 418.7749 418.9478 0.0259 -1.0000 -1.0000 4837310 1580143731.80 151.4373 60.0029 32.0000 1.9909 1.9916 418.7966 418.9702 0.0260 -1.0000 -1.0000 4837373 1580143731.90 151.4373 60.0029 32.0000 1.9924 1.9930 418.8464 419.0194 0.0259 -1.0000 -1.0000 4837435 1580143732.00 151.4670 60.0029 32.0000 1.9927 1.9933 418.6345 418.8074 0.0260 -1.0000 -1.0000 4837670 1580143732.10 151.5232 60.0029 32.0000 1.9931 1.9937 418.5459 418.7202 0.0261 -1.0000 -1.0000 4837732 1580143732.20 151.5232 60.0029 32.0000 1.9925 1.9932 418.6072 418.7810 0.0261 -1.0000 -1.0000 4837794 1580143732.30 151.5232 60.0029 32.0000 1.9922 1.9929 418.7686 418.9422 0.0260 -1.0000 -1.0000 4837857 1580143732.40 151.5232 60.0029 32.0000 1.9924 1.9931 418.7538 418.9269 0.0260 -1.0000 -1.0000 4837920 1580143732.50 151.5232 60.0029 32.0000 1.9925 1.9932 418.8307 419.0045 0.0261 -1.0000 -1.0000 4837982 1580143732.60 151.5769 60.0029 32.0000 1.9927 1.9934 418.6341 418.8076 0.0260 -1.0000 -1.0000 4838060 1580143732.70 151.5769 60.0029 32.0000 1.9932 1.9939 418.6231 418.7969 0.0260 -1.0000 -1.0000 4838123 1580143732.80 151.5769 60.0029 32.0000 1.9922 1.9929 418.8280 419.0017 0.0260 -1.0000 -1.0000 4838185 1580143732.90 151.5769 60.0029 32.0000 1.9920 1.9926 418.9426 419.1153 0.0259 -1.0000 -1.0000 4838263 1580143733.00 151.5769 60.0029 32.0000 1.9920 1.9927 418.8196 418.9930 0.0260 -1.0000 -1.0000 4838326 1580143733.10 151.5628 60.0029 32.0000 1.9928 1.9935 418.6623 418.8356 0.0260 -1.0000 -1.0000 4838419 1580143733.20 151.5628 60.0029 32.0000 1.9930 1.9937 418.6542 418.8259 0.0258 -1.0000 -1.0000 4838482 1580143733.30 151.5628 60.0029 32.0000 1.9923 1.9930 418.7806 418.9541 0.0260 -1.0000 -1.0000 4838544 1580143733.40 151.5628 60.0029 32.0000 1.9910 1.9917 418.8302 419.0035 0.0260 -1.0000 -1.0000 4838622 1580143733.50 151.5628 60.0029 32.0000 1.9922 1.9929 418.8559 419.0300 0.0260 -1.0000 -1.0000 4838685 1580143733.60 151.5628 60.0029 32.0000 1.9922 1.9929 418.6504 418.8229 0.0258 -1.0000 -1.0000 4838919 1580143733.70 151.5628 60.0029 32.0000 1.9924 1.9931 418.6676 418.8406 0.0260 -1.0000 -1.0000 4838997 1580143733.80 151.5628 60.0029 32.0000 1.9920 1.9927 418.7316 418.9046 0.0259 -1.0000 -1.0000 4839060 1580143733.90 151.5628 60.0029 32.0000 1.9914 1.9921 418.7560 418.9294 0.0260 -1.0000 -1.0000 4839122 1580143734.00 151.4935 60.0029 32.0000 1.9932 1.9938 418.6113 418.7844 0.0260 -1.0000 -1.0000 4839185 1580143734.10 151.4811 60.0029 32.0000 1.9930 1.9937 418.6180 418.7913 0.0260 -1.0000 -1.0000 4839920 1580143734.20 151.4968 60.0029 32.0000 1.9930 1.9937 418.6151 418.7880 0.0259 -1.0000 -1.0000 4839982 1580143734.30 151.5023 60.0029 32.0000 1.9918 1.9924 418.8083 418.9820 0.0261 -1.0000 -1.0000 4840060 1580143734.40 151.5023 60.0029 32.0000 1.9924 1.9931 418.7861 418.9606 0.0261 -1.0000 -1.0000 4840138 1580143734.50 151.5023 60.0029 32.0000 1.9928 1.9935 418.6992 418.8724 0.0259 -1.0000 -1.0000 4840201 1580143734.60 151.5023 60.0029 32.0000 1.9928 1.9935 418.5967 418.7710 0.0262 -1.0000 -1.0000 4840404 1580143734.70 151.5023 60.0029 32.0000 1.9930 1.9937 418.7378 418.9125 0.0261 -1.0000 -1.0000 4840466 1580143734.80 151.5535 60.0031 32.0000 1.9926 1.9933 418.6979 418.8711 0.0260 -1.0000 -1.0000 4840529 1580143734.90 151.5535 60.0031 32.0000 1.9925 1.9932 418.7958 418.9699 0.0261 -1.0000 -1.0000 4840607 1580143735.00 151.5535 60.0031 32.0000 1.9924 1.9931 418.7769 418.9500 0.0260 -1.0000 -1.0000 4840669 1580143735.10 151.5535 60.0031 32.0000 1.9924 1.9931 418.6492 418.8234 0.0260 -1.0000 -1.0000 4840732 1580143735.20 151.5535 60.0031 32.0000 1.9928 1.9935 418.7716 418.9447 0.0260 -1.0000 -1.0000 4840794 1580143735.30 151.5697 60.0031 32.0000 1.9921 1.9927 418.9100 419.0831 0.0259 -1.0000 -1.0000 4840857 1580143735.40 151.5697 60.0031 32.0000 1.9930 1.9937 418.7305 418.9042 0.0260 -1.0000 -1.0000 4840935 1580143735.50 151.5697 60.0031 32.0000 1.9934 1.9940 418.5332 418.7062 0.0260 -1.0000 -1.0000 4840997 1580143735.60 151.5697 60.0031 32.0000 1.9929 1.9936 418.5823 418.7547 0.0258 -1.0000 -1.0000 4841060 1580143735.70 151.5697 60.0031 32.0000 1.9922 1.9929 418.6598 418.8331 0.0261 -1.0000 -1.0000 4841138 1580143735.80 151.5507 60.0031 32.0000 1.9921 1.9928 418.8211 418.9949 0.0260 -1.0000 -1.0000 4841200 1580143735.90 151.5367 60.0031 32.0000 1.9921 1.9928 418.6981 418.8717 0.0260 -1.0000 -1.0000 4841263 1580143736.00 151.5367 60.0031 32.0000 1.9918 1.9925 418.5854 418.7585 0.0259 -1.0000 -1.0000 4841341 1580143736.10 151.5367 60.0031 32.0000 1.9930 1.9937 418.5134 418.6874 0.0262 -1.0000 -1.0000 4841419 1580143736.20 151.5367 60.0031 32.0000 1.9926 1.9933 418.8427 419.0173 0.0261 -1.0000 -1.0000 4841482 1580143736.30 151.5367 60.0031 32.0000 1.9923 1.9930 418.6802 418.8520 0.0258 -1.0000 -1.0000 4841544 1580143736.40 151.4831 60.0031 32.0000 1.9925 1.9932 418.5988 418.7719 0.0259 -1.0000 -1.0000 4841607 1580143736.50 151.4831 60.0031 32.0000 1.9927 1.9934 418.6310 418.8038 0.0262 -1.0000 -1.0000 4841669 1580143736.60 151.4831 60.0031 32.0000 1.9921 1.9928 418.6552 418.8287 0.0260 -1.0000 -1.0000 4841747 1580143736.70 151.4831 60.0031 32.0000 1.9915 1.9922 418.8362 419.0100 0.0261 -1.0000 -1.0000 4842482 1580143736.80 151.4831 60.0031 32.0000 1.9917 1.9924 418.7555 418.9283 0.0259 -1.0000 -1.0000 4842544 1580143736.90 151.4548 60.0031 32.0000 1.9929 1.9936 418.6665 418.8386 0.0258 -1.0000 -1.0000 4842607 1580143737.00 151.4508 60.0031 32.0000 1.9926 1.9932 418.5194 418.6918 0.0259 -1.0000 -1.0000 4842669 1580143737.10 151.4508 60.0031 32.0000 1.9921 1.9928 418.6503 418.8235 0.0259 -1.0000 -1.0000 4842747 1580143737.20 151.4508 60.0031 32.0000 1.9924 1.9931 418.7729 418.9453 0.0258 -1.0000 -1.0000 4842888 1580143737.30 151.4508 60.0031 32.0000 1.9926 1.9933 418.6911 418.8634 0.0259 -1.0000 -1.0000 4842950 1580143737.40 151.4508 60.0031 32.0000 1.9930 1.9937 418.5627 418.7365 0.0261 -1.0000 -1.0000 4843029 1580143737.50 151.4508 60.0031 32.0000 1.9932 1.9938 418.5627 418.7358 0.0260 -1.0000 -1.0000 4843091 1580143737.60 151.4508 60.0031 32.0000 1.9929 1.9936 418.6031 418.7763 0.0259 -1.0000 -1.0000 4843154 1580143737.70 151.4508 60.0031 32.0000 1.9922 1.9929 418.8082 418.9811 0.0259 -1.0000 -1.0000 4843435 1580143737.80 151.4508 60.0031 32.0000 1.9922 1.9929 418.7568 418.9298 0.0260 -1.0000 -1.0000 4843497 1580143737.90 151.4508 60.0031 32.0000 1.9928 1.9935 418.7043 418.8777 0.0260 -1.0000 -1.0000 4843560 1580143738.00 151.5269 60.0031 32.0000 1.9929 1.9935 418.5682 418.7414 0.0260 -1.0000 -1.0000 4843638 1580143738.10 151.5269 60.0031 32.0000 1.9922 1.9929 418.7093 418.8825 0.0260 -1.0000 -1.0000 4843701 1580143738.20 151.5269 60.0031 32.0000 1.9914 1.9921 418.7559 418.9296 0.0261 -1.0000 -1.0000 4843920 1580143738.30 151.5269 60.0031 32.0000 1.9915 1.9922 418.7816 418.9548 0.0259 -1.0000 -1.0000 4843997 1580143738.40 151.5269 60.0031 32.0000 1.9921 1.9928 418.6973 418.8703 0.0260 -1.0000 -1.0000 4844060 1580143738.50 151.5436 60.0031 32.0000 1.9934 1.9941 418.5249 418.6984 0.0259 -1.0000 -1.0000 4844123 1580143738.60 151.5547 60.0031 32.0000 1.9920 1.9927 418.5907 418.7638 0.0260 -1.0000 -1.0000 4844201 1580143738.70 151.5547 60.0031 32.0000 1.9914 1.9921 418.7821 418.9565 0.0261 -1.0000 -1.0000 4844950 1580143738.80 151.5547 60.0031 32.0000 1.9912 1.9919 418.8036 418.9774 0.0260 -1.0000 -1.0000 4845013 1580143738.90 151.5547 60.0031 32.0000 1.9922 1.9929 418.6654 418.8399 0.0262 -1.0000 -1.0000 4845091 1580143739.00 151.5547 60.0031 32.0000 1.9928 1.9934 418.5651 418.7387 0.0260 -1.0000 -1.0000 4845154 1580143739.10 151.5148 60.0031 32.0000 1.9928 1.9935 418.5717 418.7449 0.0260 -1.0000 -1.0000 4845232 1580143739.20 151.5148 60.0031 32.0000 1.9911 1.9918 418.7488 418.9230 0.0261 -1.0000 -1.0000 4845294 1580143739.30 151.5148 60.0031 32.0000 1.9914 1.9921 418.7760 418.9499 0.0260 -1.0000 -1.0000 4845357 1580143739.40 151.5148 60.0031 32.0000 1.9913 1.9920 418.8256 418.9990 0.0260 -1.0000 -1.0000 4845435 1580143739.50 151.5148 60.0031 32.0000 1.9915 1.9922 418.7730 418.9465 0.0259 -1.0000 -1.0000 4845497 1580143739.60 151.4095 60.0037 32.0000 1.9925 1.9931 418.5304 418.7032 0.0260 -1.0000 -1.0000 4845560 1580143739.70 151.3992 60.0038 32.0000 1.9926 1.9933 418.6320 418.8051 0.0259 -1.0000 -1.0000 4845623 1580143739.80 151.3992 60.0038 32.0000 1.9918 1.9925 418.8066 418.9800 0.0260 -1.0000 -1.0000 4845685 1580143739.90 151.3992 60.0038 32.0000 1.9925 1.9932 418.7049 418.8792 0.0261 -1.0000 -1.0000 4845747 1580143740.00 151.3992 60.0038 32.0000 1.9925 1.9932 418.6681 418.8425 0.0262 -1.0000 -1.0000 4845826 1580143740.10 151.4022 60.0038 32.0000 1.9933 1.9940 418.6261 418.7993 0.0259 -1.0000 -1.0000 4845935 1580143740.20 151.4324 60.0038 32.0000 1.9923 1.9930 418.6000 418.7736 0.0261 -1.0000 -1.0000 4846013 1580143740.30 151.4324 60.0038 32.0000 1.9922 1.9928 418.7531 418.9275 0.0261 -1.0000 -1.0000 4846076 1580143740.40 151.4324 60.0038 32.0000 1.9922 1.9929 418.8263 418.9998 0.0260 -1.0000 -1.0000 4846138 1580143740.50 151.4324 60.0038 32.0000 1.9917 1.9923 418.7864 418.9594 0.0259 -1.0000 -1.0000 4846201 1580143740.60 151.4324 60.0038 32.0000 1.9919 1.9926 418.5702 418.7439 0.0260 -1.0000 -1.0000 4846279 1580143740.70 151.4324 60.0038 32.0000 1.9917 1.9924 418.6253 418.7986 0.0260 -1.0000 -1.0000 4846341 1580143740.80 151.5382 60.0038 32.0000 1.9924 1.9931 418.6886 418.8616 0.0259 -1.0000 -1.0000 4846419 1580143740.90 151.5505 60.0038 32.0000 1.9921 1.9928 418.7621 418.9366 0.0262 -1.0000 -1.0000 4846482 1580143741.00 151.5505 60.0038 32.0000 1.9922 1.9929 418.6831 418.8573 0.0261 -1.0000 -1.0000 4846544 1580143741.10 151.5505 60.0038 32.0000 1.9927 1.9934 418.6142 418.7880 0.0260 -1.0000 -1.0000 4846622 1580143741.20 151.5505 60.0038 32.0000 1.9925 1.9932 418.5232 418.6958 0.0259 -1.0000 -1.0000 4846685 1580143741.30 151.5505 60.0038 32.0000 1.9929 1.9936 418.6567 418.8297 0.0259 -1.0000 -1.0000 4846747 1580143741.40 151.5055 60.0038 32.0000 1.9917 1.9923 418.7119 418.8852 0.0260 -1.0000 -1.0000 4846826 1580143741.50 151.5055 60.0038 32.0000 1.9914 1.9921 418.7828 418.9560 0.0260 -1.0000 -1.0000 4846888 1580143741.60 151.5055 60.0038 32.0000 1.9923 1.9930 418.5789 418.7522 0.0260 -1.0000 -1.0000 4846950 1580143741.70 151.5055 60.0038 32.0000 1.9928 1.9935 418.4553 418.6298 0.0262 -1.0000 -1.0000 4847013 1580143741.80 151.5055 60.0038 32.0000 1.9922 1.9929 418.7748 418.9483 0.0260 -1.0000 -1.0000 4847185 1580143741.90 151.4855 60.0038 32.0000 1.9918 1.9925 418.8726 419.0457 0.0260 -1.0000 -1.0000 4847247 1580143742.00 151.4848 60.0038 32.0000 1.9916 1.9922 418.8322 419.0051 0.0259 -1.0000 -1.0000 4847326 1580143742.10 151.4848 60.0038 32.0000 1.9928 1.9935 418.6013 418.7751 0.0260 -1.0000 -1.0000 4847388 1580143742.20 151.4848 60.0038 32.0000 1.9922 1.9929 418.5371 418.7105 0.0260 -1.0000 -1.0000 4847450 1580143742.30 151.4848 60.0038 32.0000 1.9926 1.9933 418.5409 418.7139 0.0259 -1.0000 -1.0000 4847935 1580143742.40 151.4785 60.0038 32.0000 1.9924 1.9931 418.6047 418.7779 0.0260 -1.0000 -1.0000 4848013 1580143742.50 151.4594 60.0038 32.0000 1.9922 1.9929 418.7810 418.9543 0.0259 -1.0000 -1.0000 4848060 1580143742.60 151.4594 60.0038 32.0000 1.9926 1.9933 418.7716 418.9452 0.0260 -1.0000 -1.0000 4848138 1580143742.70 151.5533 60.0038 32.0000 1.9933 1.9939 418.7097 418.8826 0.0259 -1.0000 -1.0000 4848201 1580143742.80 151.5533 60.0038 32.0000 1.9939 1.9946 418.7324 418.9055 0.0260 -1.0000 -1.0000 4848669 1580143742.90 151.5533 60.0038 32.0000 1.9939 1.9946 418.7641 418.9368 0.0259 -1.0000 -1.0000 4848747 1580143743.00 151.5533 60.0038 32.0000 1.9930 1.9937 418.8187 418.9913 0.0259 -1.0000 -1.0000 4848810 1580143743.10 151.5533 60.0038 32.0000 1.9928 1.9935 418.8956 419.0677 0.0257 -1.0000 -1.0000 4848888 1580143743.20 151.5533 60.0038 32.0000 1.9934 1.9941 418.7001 418.8728 0.0259 -1.0000 -1.0000 4848950 1580143743.30 151.6838 60.0038 32.0000 1.9939 1.9946 418.6508 418.8240 0.0260 -1.0000 -1.0000 4849013 1580143743.40 151.6914 60.0038 32.0000 1.9937 1.9944 418.6891 418.8619 0.0259 -1.0000 -1.0000 4849091 1580143743.50 151.6796 60.0038 32.0000 1.9925 1.9932 418.7792 418.9521 0.0260 -1.0000 -1.0000 4849154 1580143743.60 151.6389 60.0038 32.0000 1.9930 1.9936 418.8966 419.0705 0.0260 -1.0000 -1.0000 4849216 1580143743.70 151.6389 60.0038 32.0000 1.9925 1.9932 418.7668 418.9397 0.0259 -1.0000 -1.0000 4849294 1580143743.80 151.6389 60.0038 32.0000 1.9929 1.9936 418.7008 418.8749 0.0261 -1.0000 -1.0000 4849357 1580143743.90 151.6389 60.0038 32.0000 1.9935 1.9941 418.6139 418.7869 0.0259 -1.0000 -1.0000 4849685 1580143744.00 151.6389 60.0038 32.0000 1.9920 1.9926 418.7569 418.9304 0.0261 -1.0000 -1.0000 4849747 1580143744.10 151.5271 60.0038 32.0000 1.9917 1.9924 418.8135 418.9863 0.0259 -1.0000 -1.0000 4849810 1580143744.20 151.5271 60.0038 32.0000 1.9923 1.9930 418.7278 418.9012 0.0260 -1.0000 -1.0000 4849873 1580143744.30 151.5271 60.0038 32.0000 1.9924 1.9931 418.5117 418.6848 0.0259 -1.0000 -1.0000 4849950 1580143744.40 151.5271 60.0038 32.0000 1.9920 1.9926 418.6408 418.8147 0.0260 -1.0000 -1.0000 4850013 1580143744.50 151.5271 60.0038 32.0000 1.9916 1.9922 418.7162 418.8888 0.0258 -1.0000 -1.0000 4850076 1580143744.60 151.4872 60.0036 32.0000 1.9913 1.9920 418.7865 418.9595 0.0260 -1.0000 -1.0000 4850154 1580143744.70 151.4699 60.0035 32.0000 1.9917 1.9924 418.7105 418.8840 0.0260 -1.0000 -1.0000 4850216 1580143744.80 151.4699 60.0035 32.0000 1.9924 1.9931 418.4992 418.6729 0.0260 -1.0000 -1.0000 4850279 1580143744.90 151.4699 60.0035 32.0000 1.9925 1.9931 418.5540 418.7266 0.0259 -1.0000 -1.0000 4850450 1580143745.00 151.4699 60.0035 32.0000 1.9919 1.9926 418.5294 418.7022 0.0259 -1.0000 -1.0000 4850513 1580143745.10 151.4592 60.0035 32.0000 1.9920 1.9927 418.5558 418.7285 0.0259 -1.0000 -1.0000 4850591 1580143745.20 151.3635 60.0035 32.0000 1.9925 1.9932 418.5574 418.7309 0.0260 -1.0000 -1.0000 4850654 1580143745.30 151.3635 60.0035 32.0000 1.9922 1.9929 418.4775 418.6520 0.0261 -1.0000 -1.0000 4850716 1580143745.40 151.3635 60.0035 32.0000 1.9928 1.9935 418.5052 418.6787 0.0260 -1.0000 -1.0000 4850950 1580143745.50 151.3635 60.0035 32.0000 1.9917 1.9924 418.7333 418.9068 0.0260 -1.0000 -1.0000 4851013 1580143745.60 151.3635 60.0035 32.0000 1.9916 1.9923 418.6666 418.8413 0.0262 -1.0000 -1.0000 4851076 1580143745.70 151.4223 60.0035 32.0000 1.9920 1.9926 418.6946 418.8689 0.0261 -1.0000 -1.0000 4851154 1580143745.80 151.4223 60.0035 32.0000 1.9923 1.9930 418.6358 418.8097 0.0260 -1.0000 -1.0000 4851216 1580143745.90 151.4223 60.0035 32.0000 1.9922 1.9929 418.5088 418.6814 0.0259 -1.0000 -1.0000 4851654 1580143746.00 151.4223 60.0035 32.0000 1.9923 1.9930 418.4642 418.6377 0.0260 -1.0000 -1.0000 4851716 1580143746.10 151.4223 60.0035 32.0000 1.9924 1.9931 418.7768 418.9500 0.0259 -1.0000 -1.0000 4851779 1580143746.20 151.4672 60.0035 32.0000 1.9918 1.9925 418.7304 418.9029 0.0259 -1.0000 -1.0000 4851841 1580143746.30 151.5167 60.0035 32.0000 1.9920 1.9927 418.5891 418.7622 0.0260 -1.0000 -1.0000 4851919 1580143746.40 151.5167 60.0035 32.0000 1.9923 1.9929 418.5300 418.7030 0.0259 -1.0000 -1.0000 4852279 1580143746.50 151.5167 60.0035 32.0000 1.9922 1.9929 418.5893 418.7623 0.0259 -1.0000 -1.0000 4852341 1580143746.60 151.5167 60.0035 32.0000 1.9914 1.9921 418.7444 418.9175 0.0260 -1.0000 -1.0000 4852419 1580143746.70 151.5167 60.0035 32.0000 1.9917 1.9924 418.7812 418.9546 0.0260 -1.0000 -1.0000 4852482 1580143746.80 151.5105 60.0035 32.0000 1.9922 1.9929 418.6798 418.8536 0.0261 -1.0000 -1.0000 4852544 1580143746.90 151.5105 60.0035 32.0000 1.9921 1.9928 418.4983 418.6718 0.0260 -1.0000 -1.0000 4852779 1580143747.00 151.5105 60.0035 32.0000 1.9921 1.9928 418.5441 418.7176 0.0260 -1.0000 -1.0000 4852841 1580143747.10 151.5105 60.0035 32.0000 1.9915 1.9922 418.7082 418.8820 0.0261 -1.0000 -1.0000 4852919 1580143747.20 151.5105 60.0035 32.0000 1.9908 1.9915 418.7001 418.8742 0.0261 -1.0000 -1.0000 4852982 1580143747.30 151.4805 60.0035 32.0000 1.9911 1.9917 418.7560 418.9286 0.0259 -1.0000 -1.0000 4853044 1580143747.40 151.4746 60.0035 32.0000 1.9921 1.9928 418.4563 418.6297 0.0261 -1.0000 -1.0000 4853122 1580143747.50 151.4746 60.0035 32.0000 1.9918 1.9925 418.4747 418.6483 0.0259 -1.0000 -1.0000 4853185 1580143747.60 151.4746 60.0035 32.0000 1.9917 1.9924 418.6258 418.8000 0.0261 -1.0000 -1.0000 4853247 1580143747.70 151.4746 60.0035 32.0000 1.9913 1.9920 418.7507 418.9243 0.0259 -1.0000 -1.0000 4853310 1580143747.80 151.4746 60.0035 32.0000 1.9920 1.9926 418.6413 418.8141 0.0259 -1.0000 -1.0000 4853388 1580143747.90 151.4299 60.0035 32.0000 1.9921 1.9928 418.5544 418.7272 0.0259 -1.0000 -1.0000 4853435 1580143748.00 151.4299 60.0035 32.0000 1.9925 1.9931 418.5461 418.7197 0.0260 -1.0000 -1.0000 4853685 1580143748.10 151.4299 60.0035 32.0000 1.9918 1.9925 418.7143 418.8874 0.0259 -1.0000 -1.0000 4853747 1580143748.20 151.4299 60.0035 32.0000 1.9909 1.9916 418.6388 418.8121 0.0260 -1.0000 -1.0000 4853810 1580143748.30 151.4299 60.0035 32.0000 1.9920 1.9927 418.7546 418.9280 0.0260 -1.0000 -1.0000 4853873 1580143748.40 151.3881 60.0035 32.0000 1.9921 1.9928 418.8174 418.9914 0.0261 -1.0000 -1.0000 4853950 1580143748.50 151.3881 60.0035 32.0000 1.9924 1.9930 418.5657 418.7395 0.0260 -1.0000 -1.0000 4854170 1580143748.60 151.3881 60.0035 32.0000 1.9919 1.9926 418.6011 418.7746 0.0260 -1.0000 -1.0000 4854247 1580143748.70 151.3881 60.0035 32.0000 1.9913 1.9920 418.6791 418.8527 0.0260 -1.0000 -1.0000 4854310 1580143748.80 151.3881 60.0035 32.0000 1.9916 1.9923 418.8341 419.0081 0.0261 -1.0000 -1.0000 4854372 1580143748.90 151.3958 60.0035 32.0000 1.9923 1.9930 418.6293 418.8024 0.0259 -1.0000 -1.0000 4854450 1580143749.00 151.4307 60.0035 32.0000 1.9928 1.9935 418.5693 418.7420 0.0259 -1.0000 -1.0000 4854669 1580143749.10 151.4307 60.0035 32.0000 1.9928 1.9935 418.5181 418.6920 0.0260 -1.0000 -1.0000 4854747 1580143749.20 151.4307 60.0035 32.0000 1.9918 1.9925 418.5951 418.7693 0.0262 -1.0000 -1.0000 4854810 1580143749.30 151.4307 60.0035 32.0000 1.9922 1.9929 418.7662 418.9399 0.0260 -1.0000 -1.0000 4854872 1580143749.40 151.4307 60.0035 32.0000 1.9922 1.9929 418.7816 418.9549 0.0260 -1.0000 -1.0000 4854935 1580143749.50 151.5304 60.0035 32.0000 1.9923 1.9930 418.6681 418.8419 0.0261 -1.0000 -1.0000 4855169 1580143749.60 151.5304 60.0035 32.0000 1.9929 1.9935 418.6415 418.8144 0.0259 -1.0000 -1.0000 4855232 1580143749.70 151.5304 60.0035 32.0000 1.9920 1.9927 418.6241 418.7980 0.0260 -1.0000 -1.0000 4855310 1580143749.80 151.5304 60.0035 32.0000 1.9912 1.9918 418.7616 418.9348 0.0260 -1.0000 -1.0000 4855373 1580143749.90 151.5304 60.0035 32.0000 1.9920 1.9927 418.8489 419.0211 0.0258 -1.0000 -1.0000 4855420 1580143750.00 151.5487 60.0036 32.0000 1.9934 1.9940 418.5984 418.7712 0.0259 -1.0000 -1.0000 4855920 1580143750.10 151.5517 60.0036 32.0000 1.9926 1.9933 418.5400 418.7126 0.0259 -1.0000 -1.0000 4855982 1580143750.20 151.5517 60.0036 32.0000 1.9927 1.9934 418.5819 418.7560 0.0261 -1.0000 -1.0000 4856044 1580143750.30 151.5517 60.0036 32.0000 1.9915 1.9922 418.6062 418.7805 0.0261 -1.0000 -1.0000 4856123 1580143750.40 151.5517 60.0036 32.0000 1.9911 1.9918 418.6717 418.8452 0.0260 -1.0000 -1.0000 4856185 1580143750.50 151.5517 60.0036 32.0000 1.9915 1.9922 418.8349 419.0085 0.0260 -1.0000 -1.0000 4856419 1580143750.60 151.5049 60.0036 32.0000 1.9921 1.9928 418.7191 418.8923 0.0260 -1.0000 -1.0000 4856497 1580143750.70 151.5049 60.0036 32.0000 1.9925 1.9932 418.5960 418.7695 0.0260 -1.0000 -1.0000 4856560 1580143750.80 151.5049 60.0036 32.0000 1.9910 1.9917 418.6597 418.8334 0.0261 -1.0000 -1.0000 4856622 1580143750.90 151.5049 60.0036 32.0000 1.9916 1.9923 418.7597 418.9342 0.0260 -1.0000 -1.0000 4856685 1580143751.00 151.5049 60.0036 32.0000 1.9913 1.9920 418.8216 418.9940 0.0259 -1.0000 -1.0000 4856747 1580143751.10 151.4113 60.0036 32.0000 1.9928 1.9935 418.5122 418.6859 0.0261 -1.0000 -1.0000 4856825 1580143751.20 151.4113 60.0036 32.0000 1.9925 1.9931 418.5733 418.7474 0.0261 -1.0000 -1.0000 4856888 1580143751.30 151.4113 60.0036 32.0000 1.9922 1.9929 418.5578 418.7314 0.0260 -1.0000 -1.0000 4856950 1580143751.40 151.4113 60.0036 32.0000 1.9919 1.9926 418.5967 418.7690 0.0259 -1.0000 -1.0000 4857013 1580143751.50 151.4113 60.0036 32.0000 1.9915 1.9922 418.7162 418.8902 0.0261 -1.0000 -1.0000 4857091 1580143751.60 151.4113 60.0036 32.0000 1.9919 1.9926 418.6880 418.8621 0.0261 -1.0000 -1.0000 4857138 1580143751.70 151.4793 60.0036 32.0000 1.9924 1.9931 418.5420 418.7152 0.0260 -1.0000 -1.0000 4857216 1580143751.80 151.4793 60.0036 32.0000 1.9925 1.9932 418.5992 418.7734 0.0261 -1.0000 -1.0000 4857279 1580143751.90 151.4793 60.0036 32.0000 1.9919 1.9926 418.8068 418.9805 0.0260 -1.0000 -1.0000 4857341 1580143752.00 151.4793 60.0036 32.0000 1.9920 1.9927 418.7837 418.9560 0.0259 -1.0000 -1.0000 4857420 1580143752.10 151.4793 60.0036 32.0000 1.9925 1.9932 418.6986 418.8722 0.0260 -1.0000 -1.0000 4857482 1580143752.20 151.4429 60.0036 32.0000 1.9925 1.9932 418.6085 418.7824 0.0261 -1.0000 -1.0000 4857544 1580143752.30 151.4429 60.0036 32.0000 1.9923 1.9930 418.4690 418.6429 0.0260 -1.0000 -1.0000 4857623 1580143752.40 151.4429 60.0036 32.0000 1.9924 1.9931 418.6049 418.7774 0.0259 -1.0000 -1.0000 4857685 1580143752.50 151.4429 60.0036 32.0000 1.9919 1.9926 418.6467 418.8197 0.0260 -1.0000 -1.0000 4857747 1580143752.60 151.4429 60.0036 32.0000 1.9920 1.9927 418.7092 418.8825 0.0260 -1.0000 -1.0000 4858185 1580143752.70 151.4429 60.0036 32.0000 1.9937 1.9944 418.6526 418.8260 0.0260 -1.0000 -1.0000 4858232 1580143752.80 151.4781 60.0036 32.0000 1.9929 1.9936 418.5142 418.6869 0.0258 -1.0000 -1.0000 4858310 1580143752.90 151.4781 60.0036 32.0000 1.9922 1.9928 418.5150 418.6882 0.0260 -1.0000 -1.0000 4858372 1580143753.00 151.4781 60.0036 32.0000 1.9920 1.9927 418.8126 418.9865 0.0260 -1.0000 -1.0000 4858435 1580143753.10 151.4781 60.0036 32.0000 1.9922 1.9928 418.6943 418.8672 0.0260 -1.0000 -1.0000 4858732 1580143753.20 151.4781 60.0036 32.0000 1.9923 1.9930 418.5296 418.7035 0.0261 -1.0000 -1.0000 4858794 1580143753.30 151.4788 60.0036 32.0000 1.9922 1.9929 418.5330 418.7071 0.0260 -1.0000 -1.0000 4858857 1580143753.40 151.4800 60.0036 32.0000 1.9909 1.9916 418.6793 418.8524 0.0260 -1.0000 -1.0000 4858919 1580143753.50 151.4800 60.0036 32.0000 1.9915 1.9922 418.6842 418.8576 0.0260 -1.0000 -1.0000 4858982 1580143753.60 151.4800 60.0036 32.0000 1.9910 1.9917 418.6794 418.8525 0.0260 -1.0000 -1.0000 4859060 1580143753.70 151.4800 60.0036 32.0000 1.9923 1.9930 418.6159 418.7896 0.0261 -1.0000 -1.0000 4859216 1580143753.80 151.4800 60.0036 32.0000 1.9928 1.9935 418.5887 418.7620 0.0260 -1.0000 -1.0000 4859279 1580143753.90 151.4827 60.0036 32.0000 1.9922 1.9929 418.5029 418.6754 0.0258 -1.0000 -1.0000 4859341 1580143754.00 151.4827 60.0036 32.0000 1.9916 1.9923 418.5224 418.6946 0.0259 -1.0000 -1.0000 4859435 1580143754.10 151.4827 60.0036 32.0000 1.9917 1.9924 418.6349 418.8092 0.0261 -1.0000 -1.0000 4859497 1580143754.20 151.4827 60.0036 32.0000 1.9924 1.9931 418.6288 418.8025 0.0260 -1.0000 -1.0000 4859810 1580143754.30 151.4827 60.0036 32.0000 1.9918 1.9925 418.5517 418.7255 0.0261 -1.0000 -1.0000 4859872 1580143754.40 151.4285 60.0036 32.0000 1.9920 1.9926 418.5571 418.7302 0.0260 -1.0000 -1.0000 4859935 1580143754.50 151.4126 60.0036 32.0000 1.9917 1.9923 418.6955 418.8686 0.0259 -1.0000 -1.0000 4859997 1580143754.60 151.4126 60.0036 32.0000 1.9914 1.9921 418.7363 418.9105 0.0262 -1.0000 -1.0000 4900075 1580143754.70 151.4126 60.0036 32.0000 1.9913 1.9920 418.7359 418.9093 0.0260 -1.0000 -1.0000 4900216 1580143754.80 151.4126 60.0036 32.0000 1.9922 1.9929 418.5748 418.7484 0.0261 -1.0000 -1.0000 4900279 1580143754.90 151.4126 60.0036 32.0000 1.9928 1.9935 418.5918 418.7669 0.0263 -1.0000 -1.0000 4900357 1580143755.00 151.4195 60.0033 32.0000 1.9919 1.9925 418.7213 418.8948 0.0260 -1.0000 -1.0000 4900419 1580143755.10 151.4195 60.0033 32.0000 1.9910 1.9916 418.6863 418.8602 0.0260 -1.0000 -1.0000 4900497 1580143755.20 151.4195 60.0033 32.0000 1.9915 1.9922 418.5573 418.7318 0.0262 -1.0000 -1.0000 4900919 1580143755.30 151.4195 60.0033 32.0000 1.9927 1.9934 418.5079 418.6820 0.0261 -1.0000 -1.0000 4900982 1580143755.40 151.4195 60.0033 32.0000 1.9924 1.9931 418.5611 418.7346 0.0261 -1.0000 -1.0000 4901060 1580143755.50 151.4206 60.0033 32.0000 1.9918 1.9925 418.6808 418.8543 0.0259 -1.0000 -1.0000 4901122 1580143755.60 151.4839 60.0033 32.0000 1.9922 1.9929 418.6967 418.8712 0.0261 -1.0000 -1.0000 4901185 1580143755.70 151.4839 60.0033 32.0000 1.9924 1.9931 418.5642 418.7373 0.0260 -1.0000 -1.0000 4901466 1580143755.80 151.4839 60.0033 32.0000 1.9921 1.9928 418.6050 418.7781 0.0259 -1.0000 -1.0000 4901529 1580143755.90 151.4839 60.0033 32.0000 1.9919 1.9926 418.5117 418.6852 0.0260 -1.0000 -1.0000 4901591 1580143756.00 151.4839 60.0033 32.0000 1.9916 1.9923 418.7277 418.9013 0.0260 -1.0000 -1.0000 4901669 1580143756.10 151.5101 60.0033 32.0000 1.9914 1.9921 418.7212 418.8950 0.0260 -1.0000 -1.0000 4901732 1580143756.20 151.5116 60.0033 32.0000 1.9922 1.9929 418.6754 418.8477 0.0259 -1.0000 -1.0000 4902169 1580143756.30 151.5116 60.0033 32.0000 1.9920 1.9927 418.6125 418.7856 0.0260 -1.0000 -1.0000 4902247 1580143756.40 151.5116 60.0033 32.0000 1.9920 1.9927 418.6243 418.7984 0.0261 -1.0000 -1.0000 4902310 1580143756.50 151.5116 60.0033 32.0000 1.9912 1.9919 418.8045 418.9790 0.0261 -1.0000 -1.0000 4902372 1580143756.60 151.5119 60.0033 32.0000 1.9918 1.9925 418.7881 418.9615 0.0260 -1.0000 -1.0000 4902450 1580143756.70 151.5144 60.0033 32.0000 1.9924 1.9931 418.5839 418.7568 0.0259 -1.0000 -1.0000 4902544 1580143756.80 151.5144 60.0033 32.0000 1.9925 1.9931 418.5542 418.7277 0.0260 -1.0000 -1.0000 4902607 1580143756.90 151.5144 60.0033 32.0000 1.9924 1.9931 418.5491 418.7225 0.0260 -1.0000 -1.0000 4902685 1580143757.00 151.5144 60.0033 32.0000 1.9911 1.9917 418.7765 418.9490 0.0258 -1.0000 -1.0000 4902747 1580143757.10 151.5144 60.0033 32.0000 1.9909 1.9916 418.7708 418.9445 0.0260 -1.0000 -1.0000 4902810 1580143757.20 151.5008 60.0033 32.0000 1.9921 1.9928 418.7390 418.9131 0.0261 -1.0000 -1.0000 4902872 1580143757.30 151.5008 60.0033 32.0000 1.9919 1.9926 418.6118 418.7861 0.0261 -1.0000 -1.0000 4902935 1580143757.40 151.5008 60.0033 32.0000 1.9920 1.9927 418.4620 418.6349 0.0260 -1.0000 -1.0000 4903013 1580143757.50 151.5008 60.0033 32.0000 1.9914 1.9921 418.6921 418.8659 0.0261 -1.0000 -1.0000 4903075 1580143757.60 151.5008 60.0033 32.0000 1.9918 1.9924 418.7293 418.9030 0.0260 -1.0000 -1.0000 4903138 1580143757.70 151.5140 60.0033 32.0000 1.9922 1.9928 418.6822 418.8567 0.0261 -1.0000 -1.0000 4903200 1580143757.80 151.5170 60.0033 32.0000 1.9927 1.9934 418.6041 418.7772 0.0259 -1.0000 -1.0000 4903435 1580143757.90 151.5170 60.0033 32.0000 1.9929 1.9936 418.5482 418.7203 0.0258 -1.0000 -1.0000 4903497 1580143758.00 151.5170 60.0033 32.0000 1.9918 1.9925 418.7153 418.8877 0.0259 -1.0000 -1.0000 4903575 1580143758.10 151.5170 60.0033 32.0000 1.9926 1.9933 418.6438 418.8173 0.0260 -1.0000 -1.0000 4903638 1580143758.20 151.5170 60.0033 32.0000 1.9919 1.9926 418.8465 419.0202 0.0260 -1.0000 -1.0000 4903716 1580143758.30 151.4630 60.0033 32.0000 1.9924 1.9931 418.6875 418.8611 0.0259 -1.0000 -1.0000 4903966 1580143758.40 151.4097 60.0033 32.0000 1.9931 1.9938 418.6043 418.7775 0.0260 -1.0000 -1.0000 4904029 1580143758.50 151.4097 60.0033 32.0000 1.9930 1.9937 418.5794 418.7533 0.0261 -1.0000 -1.0000 4904091 1580143758.60 151.4097 60.0033 32.0000 1.9920 1.9927 418.8195 418.9931 0.0261 -1.0000 -1.0000 4904154 1580143758.70 151.4097 60.0033 32.0000 1.9919 1.9926 418.8345 419.0088 0.0261 -1.0000 -1.0000 4904216 1580143758.80 151.4097 60.0033 32.0000 1.9920 1.9927 418.6933 418.8668 0.0260 -1.0000 -1.0000 4905029 1580143758.90 151.4202 60.0033 32.0000 1.9925 1.9931 418.6289 418.8022 0.0260 -1.0000 -1.0000 4905107 1580143759.00 151.4226 60.0033 32.0000 1.9922 1.9929 418.5220 418.6951 0.0259 -1.0000 -1.0000 4905169 1580143759.10 151.4226 60.0033 32.0000 1.9921 1.9928 418.6332 418.8068 0.0261 -1.0000 -1.0000 4905247 1580143759.20 151.4226 60.0033 32.0000 1.9913 1.9919 418.7176 418.8919 0.0261 -1.0000 -1.0000 4905294 1580143759.30 151.4226 60.0033 32.0000 1.9927 1.9934 418.6954 418.8694 0.0261 -1.0000 -1.0000 4905373 1580143759.40 151.4226 60.0033 32.0000 1.9928 1.9935 418.6570 418.8304 0.0260 -1.0000 -1.0000 4905435 1580143759.50 151.5428 60.0033 32.0000 1.9931 1.9938 418.5231 418.6965 0.0261 -1.0000 -1.0000 4905498 1580143759.60 151.5428 60.0033 32.0000 1.9922 1.9929 418.6136 418.7870 0.0259 -1.0000 -1.0000 4905560 1580143759.70 151.5428 60.0033 32.0000 1.9918 1.9924 418.7858 418.9589 0.0260 -1.0000 -1.0000 4905638 1580143759.80 151.5428 60.0033 32.0000 1.9927 1.9934 418.6707 418.8454 0.0262 -1.0000 -1.0000 4905716 1580143759.90 151.5428 60.0033 32.0000 1.9934 1.9940 418.5552 418.7290 0.0261 -1.0000 -1.0000 4905779 1580143760.00 151.4986 60.0033 32.0000 1.9921 1.9928 418.4679 418.6408 0.0259 -1.0000 -1.0000 4905857 1580143760.10 151.4986 60.0033 32.0000 1.9917 1.9924 418.6821 418.8546 0.0259 -1.0000 -1.0000 4905920 1580143760.20 151.4986 60.0033 32.0000 1.9909 1.9915 418.7429 418.9155 0.0259 -1.0000 -1.0000 4905982 1580143760.30 151.4986 60.0033 32.0000 1.9917 1.9923 418.6894 418.8620 0.0259 -1.0000 -1.0000 4906060 1580143760.40 151.4986 60.0033 32.0000 1.9928 1.9935 418.6531 418.8271 0.0261 -1.0000 -1.0000 4906185 1580143760.50 151.4986 60.0033 32.0000 1.9923 1.9930 418.5245 418.6984 0.0261 -1.0000 -1.0000 4906247 1580143760.60 151.4986 60.0033 32.0000 1.9925 1.9931 418.6062 418.7789 0.0259 -1.0000 -1.0000 4906325 1580143760.70 151.4986 60.0033 32.0000 1.9919 1.9926 418.6951 418.8685 0.0260 -1.0000 -1.0000 4906388 1580143760.80 151.4986 60.0033 32.0000 1.9918 1.9925 418.6366 418.8106 0.0261 -1.0000 -1.0000 4906450 1580143760.90 151.4986 60.0033 32.0000 1.9925 1.9931 418.6192 418.7929 0.0260 -1.0000 -1.0000 4906747 1580143761.00 151.4986 60.0033 32.0000 1.9936 1.9943 418.4803 418.6535 0.0261 -1.0000 -1.0000 4906810 1580143761.10 151.4986 60.0033 32.0000 1.9919 1.9926 418.5756 418.7491 0.0259 -1.0000 -1.0000 4906888 1580143761.20 151.4986 60.0033 32.0000 1.9920 1.9927 418.7287 418.9026 0.0261 -1.0000 -1.0000 4906950 1580143761.30 151.4509 60.0033 32.0000 1.9914 1.9921 418.7760 418.9496 0.0259 -1.0000 -1.0000 4907013 1580143761.40 151.4509 60.0033 32.0000 1.9930 1.9937 418.5795 418.7522 0.0259 -1.0000 -1.0000 4907247 1580143761.50 151.4509 60.0033 32.0000 1.9930 1.9937 418.5250 418.6989 0.0260 -1.0000 -1.0000 4907310 1580143761.60 151.4509 60.0033 32.0000 1.9928 1.9935 418.6380 418.8110 0.0260 -1.0000 -1.0000 4907373 1580143761.70 151.4509 60.0033 32.0000 1.9922 1.9929 418.7796 418.9529 0.0259 -1.0000 -1.0000 4907450 1580143761.80 151.4837 60.0033 32.0000 1.9916 1.9923 418.8446 419.0175 0.0259 -1.0000 -1.0000 4907513 1580143761.90 151.4837 60.0033 32.0000 1.9932 1.9938 418.6572 418.8307 0.0260 -1.0000 -1.0000 4907685 1580143762.00 151.4837 60.0033 32.0000 1.9932 1.9939 418.5452 418.7190 0.0261 -1.0000 -1.0000 4907763 1580143762.10 151.4837 60.0033 32.0000 1.9924 1.9931 418.6613 418.8345 0.0259 -1.0000 -1.0000 4907810 1580143762.20 151.4837 60.0033 32.0000 1.9916 1.9922 418.7856 418.9587 0.0260 -1.0000 -1.0000 4907888 1580143762.30 151.5387 60.0033 32.0000 1.9924 1.9930 418.7772 418.9510 0.0260 -1.0000 -1.0000 4907950 1580143762.40 151.5387 60.0033 32.0000 1.9928 1.9935 418.6470 418.8214 0.0261 -1.0000 -1.0000 4908450 1580143762.50 151.5387 60.0033 32.0000 1.9937 1.9944 418.6258 418.7990 0.0260 -1.0000 -1.0000 4908513 1580143762.60 151.5387 60.0033 32.0000 1.9932 1.9939 418.6524 418.8247 0.0257 -1.0000 -1.0000 4908591 1580143762.70 151.5387 60.0033 32.0000 1.9923 1.9930 418.7056 418.8788 0.0260 -1.0000 -1.0000 4908654 1580143762.80 151.5604 60.0033 32.0000 1.9917 1.9924 418.7390 418.9128 0.0261 -1.0000 -1.0000 4908716 1580143762.90 151.5604 60.0033 32.0000 1.9930 1.9936 418.7038 418.8782 0.0261 -1.0000 -1.0000 4908966 1580143763.00 151.5604 60.0033 32.0000 1.9930 1.9936 418.5845 418.7586 0.0261 -1.0000 -1.0000 4909029 1580143763.10 151.5604 60.0033 32.0000 1.9917 1.9924 418.7319 418.9059 0.0260 -1.0000 -1.0000 4909107 1580143763.20 151.5604 60.0033 32.0000 1.9918 1.9925 418.8180 418.9916 0.0260 -1.0000 -1.0000 4909169 1580143763.30 151.5604 60.0033 32.0000 1.9916 1.9923 418.7420 418.9155 0.0260 -1.0000 -1.0000 4909232 1580143763.40 151.5207 60.0033 32.0000 1.9920 1.9927 418.5031 418.6767 0.0260 -1.0000 -1.0000 4909357 1580143763.50 151.5207 60.0033 32.0000 1.9923 1.9930 418.5780 418.7517 0.0260 -1.0000 -1.0000 4909420 1580143763.60 151.5207 60.0033 32.0000 1.9919 1.9926 418.6565 418.8302 0.0260 -1.0000 -1.0000 4909482 1580143763.70 151.5207 60.0033 32.0000 1.9913 1.9920 418.7325 418.9059 0.0260 -1.0000 -1.0000 4909560 1580143763.80 151.5207 60.0033 32.0000 1.9921 1.9927 418.7304 418.9033 0.0259 -1.0000 -1.0000 4909623 1580143763.90 151.5207 60.0033 32.0000 1.9922 1.9929 418.6050 418.7777 0.0259 -1.0000 -1.0000 4909670 1580143764.00 151.4888 60.0033 32.0000 1.9921 1.9928 418.5359 418.7101 0.0261 -1.0000 -1.0000 4909747 1580143764.10 151.4888 60.0033 32.0000 1.9922 1.9929 418.5444 418.7175 0.0259 -1.0000 -1.0000 4909810 1580143764.20 151.4888 60.0033 32.0000 1.9917 1.9924 418.7765 418.9510 0.0262 -1.0000 -1.0000 4909873 1580143764.30 151.4888 60.0033 32.0000 1.9921 1.9927 418.7934 418.9677 0.0261 -1.0000 -1.0000 4909950 1580143764.40 151.4888 60.0033 32.0000 1.9928 1.9935 418.5631 418.7377 0.0262 -1.0000 -1.0000 4910013 1580143764.50 151.4959 60.0033 32.0000 1.9928 1.9935 418.5022 418.6766 0.0261 -1.0000 -1.0000 4910075 1580143764.60 151.4912 60.0033 32.0000 1.9918 1.9925 418.7164 418.8898 0.0260 -1.0000 -1.0000 4910154 1580143764.70 151.4912 60.0033 32.0000 1.9910 1.9917 418.8362 419.0098 0.0260 -1.0000 -1.0000 4910216 1580143764.80 151.4912 60.0033 32.0000 1.9916 1.9922 418.7823 418.9563 0.0261 -1.0000 -1.0000 4910279 1580143764.90 151.4912 60.0033 32.0000 1.9921 1.9928 418.7456 418.9197 0.0260 -1.0000 -1.0000 4910341 1580143765.00 151.4912 60.0033 32.0000 1.9918 1.9925 418.5886 418.7619 0.0260 -1.0000 -1.0000 4910466 1580143765.10 151.4886 60.0033 32.0000 1.9920 1.9927 418.6627 418.8369 0.0261 -1.0000 -1.0000 4910544 1580143765.20 151.4695 60.0032 32.0000 1.9917 1.9924 418.7556 418.9292 0.0261 -1.0000 -1.0000 4910607 1580143765.30 151.4695 60.0032 32.0000 1.9918 1.9925 418.7135 418.8879 0.0261 -1.0000 -1.0000 4910669 1580143765.40 151.4695 60.0032 32.0000 1.9922 1.9929 418.5685 418.7422 0.0260 -1.0000 -1.0000 4910747 1580143765.50 151.4695 60.0032 32.0000 1.9918 1.9925 418.7099 418.8845 0.0261 -1.0000 -1.0000 4910966 1580143765.60 151.4695 60.0032 32.0000 1.9915 1.9922 418.7809 418.9540 0.0260 -1.0000 -1.0000 4911029 1580143765.70 151.5368 60.0032 32.0000 1.9926 1.9932 418.7406 418.9140 0.0260 -1.0000 -1.0000 4911107 1580143765.80 151.5398 60.0032 32.0000 1.9925 1.9932 418.5403 418.7134 0.0260 -1.0000 -1.0000 4911169 1580143765.90 151.5398 60.0032 32.0000 1.9930 1.9937 418.6054 418.7797 0.0262 -1.0000 -1.0000 4911232 1580143766.00 151.5398 60.0032 32.0000 1.9929 1.9935 418.5368 418.7105 0.0260 -1.0000 -1.0000 4911466 1580143766.10 151.5398 60.0032 32.0000 1.9915 1.9921 418.7441 418.9186 0.0261 -1.0000 -1.0000 4911529 1580143766.20 151.5420 60.0032 32.0000 1.9921 1.9928 418.7631 418.9367 0.0259 -1.0000 -1.0000 4911591 1580143766.30 151.5626 60.0032 32.0000 1.9922 1.9929 418.6820 418.8551 0.0260 -1.0000 -1.0000 4911670 1580143766.40 151.5626 60.0032 32.0000 1.9926 1.9933 418.5554 418.7285 0.0260 -1.0000 -1.0000 4911732 1580143766.50 151.5626 60.0032 32.0000 1.9922 1.9928 418.6499 418.8234 0.0260 -1.0000 -1.0000 4912716 1580143766.60 151.5626 60.0032 32.0000 1.9914 1.9921 418.7572 418.9307 0.0259 -1.0000 -1.0000 4912794 1580143766.70 151.5626 60.0032 32.0000 1.9915 1.9922 418.7118 418.8857 0.0261 -1.0000 -1.0000 4912857 1580143766.80 151.4805 60.0032 32.0000 1.9917 1.9923 418.5397 418.7136 0.0260 -1.0000 -1.0000 4912904 1580143766.90 151.4805 60.0032 32.0000 1.9920 1.9926 418.4970 418.6700 0.0260 -1.0000 -1.0000 4913075 1580143767.00 151.4805 60.0032 32.0000 1.9913 1.9920 418.5892 418.7639 0.0262 -1.0000 -1.0000 4913138 1580143767.10 151.4805 60.0032 32.0000 1.9917 1.9924 418.7361 418.9101 0.0261 -1.0000 -1.0000 4913201 1580143767.20 151.4805 60.0032 32.0000 1.9911 1.9917 418.6446 418.8182 0.0260 -1.0000 -1.0000 4913279 1580143767.30 151.4414 60.0032 32.0000 1.9917 1.9924 418.4423 418.6151 0.0259 -1.0000 -1.0000 4913325 1580143767.40 151.4179 60.0032 32.0000 1.9921 1.9927 418.4605 418.6333 0.0259 -1.0000 -1.0000 4913404 1580143767.50 151.4179 60.0032 32.0000 1.9919 1.9925 418.5167 418.6899 0.0260 -1.0000 -1.0000 4913466 1580143767.60 151.4179 60.0032 32.0000 1.9914 1.9921 418.5915 418.7647 0.0260 -1.0000 -1.0000 4913544 1580143767.70 151.4179 60.0032 32.0000 1.9926 1.9932 418.6158 418.7899 0.0260 -1.0000 -1.0000 4913623 1580143767.80 151.4179 60.0032 32.0000 1.9922 1.9929 418.6112 418.7845 0.0260 -1.0000 -1.0000 4913685 1580143767.90 151.4554 60.0032 32.0000 1.9924 1.9931 418.4916 418.6651 0.0260 -1.0000 -1.0000 4913747 1580143768.00 151.4554 60.0032 32.0000 1.9918 1.9925 418.6930 418.8660 0.0260 -1.0000 -1.0000 4913825 1580143768.10 151.4554 60.0032 32.0000 1.9913 1.9920 418.7284 418.9025 0.0261 -1.0000 -1.0000 4913888 1580143768.20 151.4568 60.0032 32.0000 1.9922 1.9929 418.8314 419.0050 0.0260 -1.0000 -1.0000 4913935 1580143768.30 151.4764 60.0032 32.0000 1.9928 1.9935 418.6318 418.8050 0.0259 -1.0000 -1.0000 4914013 1580143768.40 151.4764 60.0032 32.0000 1.9927 1.9934 418.4205 418.5932 0.0259 -1.0000 -1.0000 4914091 1580143768.50 151.4764 60.0032 32.0000 1.9922 1.9929 418.4992 418.6736 0.0261 -1.0000 -1.0000 4914154 1580143768.60 151.4764 60.0032 32.0000 1.9925 1.9932 418.5971 418.7708 0.0260 -1.0000 -1.0000 4914216 1580143768.70 151.4764 60.0032 32.0000 1.9923 1.9930 418.6170 418.7908 0.0261 -1.0000 -1.0000 4914279 1580143768.80 151.4764 60.0032 32.0000 1.9929 1.9936 418.5546 418.7291 0.0261 -1.0000 -1.0000 4914341 1580143768.90 151.4625 60.0032 32.0000 1.9929 1.9936 418.4802 418.6537 0.0261 -1.0000 -1.0000 4914419 1580143769.00 151.4325 60.0032 32.0000 1.9922 1.9929 418.4871 418.6612 0.0261 -1.0000 -1.0000 4914482 1580143769.10 151.4325 60.0032 32.0000 1.9919 1.9926 418.6790 418.8530 0.0261 -1.0000 -1.0000 4914716 1580143769.20 151.4325 60.0032 32.0000 1.9910 1.9917 418.7656 418.9392 0.0260 -1.0000 -1.0000 4914779 1580143769.30 151.4325 60.0032 32.0000 1.9910 1.9917 418.7553 418.9285 0.0260 -1.0000 -1.0000 4914841 1580143769.40 151.4325 60.0032 32.0000 1.9925 1.9932 418.6940 418.8685 0.0261 -1.0000 -1.0000 4914919 1580143769.50 151.4613 60.0032 32.0000 1.9923 1.9929 418.5254 418.6994 0.0261 -1.0000 -1.0000 4914982 1580143769.60 151.5359 60.0031 32.0000 1.9925 1.9932 418.4299 418.6041 0.0261 -1.0000 -1.0000 4916029 1580143769.70 151.5359 60.0031 32.0000 1.9926 1.9932 418.5726 418.7465 0.0260 -1.0000 -1.0000 4916091 1580143769.80 151.5359 60.0031 32.0000 1.9927 1.9934 418.7267 418.9000 0.0260 -1.0000 -1.0000 4916154 1580143769.90 151.5359 60.0031 32.0000 1.9921 1.9927 418.6920 418.8651 0.0259 -1.0000 -1.0000 4916247 1580143770.00 151.5359 60.0031 32.0000 1.9927 1.9934 418.5831 418.7563 0.0260 -1.0000 -1.0000 4916310 1580143770.10 151.5285 60.0031 32.0000 1.9923 1.9930 418.5366 418.7095 0.0260 -1.0000 -1.0000 4916372 1580143770.20 151.5213 60.0031 32.0000 1.9921 1.9928 418.6631 418.8359 0.0259 -1.0000 -1.0000 4916435 1580143770.30 151.5213 60.0031 32.0000 1.9913 1.9919 418.8190 418.9912 0.0259 -1.0000 -1.0000 4916513 1580143770.40 151.5213 60.0031 32.0000 1.9906 1.9913 418.7309 418.9045 0.0260 -1.0000 -1.0000 4916575 1580143770.50 151.5213 60.0031 32.0000 1.9918 1.9925 418.6485 418.8217 0.0260 -1.0000 -1.0000 4916638 1580143770.60 151.5213 60.0031 32.0000 1.9926 1.9933 418.4870 418.6615 0.0262 -1.0000 -1.0000 4916716 1580143770.70 151.5213 60.0031 32.0000 1.9921 1.9928 418.4891 418.6638 0.0262 -1.0000 -1.0000 4917060 1580143770.80 151.5213 60.0031 32.0000 1.9911 1.9918 418.6902 418.8641 0.0261 -1.0000 -1.0000 4917122 1580143770.90 151.5213 60.0031 32.0000 1.9923 1.9930 418.6986 418.8722 0.0260 -1.0000 -1.0000 4917200 1580143771.00 151.5213 60.0031 32.0000 1.9925 1.9932 418.5448 418.7181 0.0260 -1.0000 -1.0000 4917263 1580143771.10 151.5213 60.0031 32.0000 1.9927 1.9934 418.5153 418.6887 0.0260 -1.0000 -1.0000 4917341 1580143771.20 151.4796 60.0031 32.0000 1.9924 1.9930 418.5755 418.7492 0.0261 -1.0000 -1.0000 4917404 1580143771.30 151.4762 60.0031 32.0000 1.9924 1.9931 418.7437 418.9174 0.0260 -1.0000 -1.0000 4917466 1580143771.40 151.5022 60.0031 32.0000 1.9922 1.9929 418.7276 418.9013 0.0260 -1.0000 -1.0000 4917544 1580143771.50 151.4828 60.0031 32.0000 1.9923 1.9930 418.7380 418.9114 0.0260 -1.0000 -1.0000 4917607 1580143771.60 151.4828 60.0031 32.0000 1.9929 1.9936 418.6922 418.8657 0.0260 -1.0000 -1.0000 4917670 1580143771.70 151.4828 60.0031 32.0000 1.9924 1.9931 418.5976 418.7709 0.0260 -1.0000 -1.0000 4917732 1580143771.80 151.4828 60.0031 32.0000 1.9921 1.9927 418.7921 418.9659 0.0260 -1.0000 -1.0000 4917794 1580143771.90 151.4828 60.0031 32.0000 1.9919 1.9926 418.8253 418.9984 0.0259 -1.0000 -1.0000 4917857 1580143772.00 151.4828 60.0031 32.0000 1.9920 1.9927 418.7100 418.8844 0.0261 -1.0000 -1.0000 4917935 1580143772.10 151.4828 60.0031 32.0000 1.9927 1.9934 418.4802 418.6542 0.0261 -1.0000 -1.0000 4917998 1580143772.20 151.4828 60.0031 32.0000 1.9924 1.9931 418.5366 418.7108 0.0261 -1.0000 -1.0000 4918060 1580143772.30 151.5165 60.0031 32.0000 1.9919 1.9926 418.7974 418.9704 0.0260 -1.0000 -1.0000 4918138 1580143772.40 151.5165 60.0031 32.0000 1.9926 1.9933 418.8061 418.9794 0.0259 -1.0000 -1.0000 4918201 1580143772.50 151.5165 60.0031 32.0000 1.9918 1.9925 418.6408 418.8150 0.0262 -1.0000 -1.0000 4918263 1580143772.60 151.5165 60.0031 32.0000 1.9920 1.9927 418.6710 418.8458 0.0261 -1.0000 -1.0000 4918325 1580143772.70 151.5165 60.0031 32.0000 1.9924 1.9931 418.5262 418.6993 0.0259 -1.0000 -1.0000 4918388 1580143772.80 151.5165 60.0031 32.0000 1.9927 1.9934 418.6444 418.8182 0.0261 -1.0000 -1.0000 4918450 1580143772.90 151.5165 60.0031 32.0000 1.9910 1.9917 418.7060 418.8795 0.0259 -1.0000 -1.0000 4918529 1580143773.00 151.5165 60.0031 32.0000 1.9914 1.9921 418.7636 418.9380 0.0262 -1.0000 -1.0000 4918591 1580143773.10 151.5165 60.0031 32.0000 1.9914 1.9921 418.7579 418.9315 0.0260 -1.0000 -1.0000 4918669 1580143773.20 151.5165 60.0031 32.0000 1.9919 1.9926 418.4732 418.6468 0.0261 -1.0000 -1.0000 4918732 1580143773.30 151.5165 60.0031 32.0000 1.9920 1.9927 418.6320 418.8061 0.0261 -1.0000 -1.0000 4918794 1580143773.40 151.5165 60.0031 32.0000 1.9918 1.9925 418.7246 418.8995 0.0262 -1.0000 -1.0000 4918857 1580143773.50 151.5165 60.0031 32.0000 1.9910 1.9917 418.7442 418.9180 0.0261 -1.0000 -1.0000 4918919 1580143773.60 151.5165 60.0031 32.0000 1.9917 1.9923 418.6643 418.8381 0.0261 -1.0000 -1.0000 4918982 1580143773.70 151.5165 60.0031 32.0000 1.9926 1.9933 418.6059 418.7799 0.0261 -1.0000 -1.0000 4919060 1580143773.80 151.5165 60.0031 32.0000 1.9926 1.9933 418.5446 418.7188 0.0261 -1.0000 -1.0000 4919122 1580143773.90 151.5165 60.0031 32.0000 1.9924 1.9931 418.7930 418.9664 0.0260 -1.0000 -1.0000 4919185 1580143774.00 151.4221 60.0031 32.0000 1.9913 1.9920 418.6920 418.8660 0.0261 -1.0000 -1.0000 4919263 1580143774.10 151.4221 60.0031 32.0000 1.9918 1.9925 418.7488 418.9221 0.0260 -1.0000 -1.0000 4919325 1580143774.20 151.4221 60.0031 32.0000 1.9926 1.9933 418.6235 418.7971 0.0260 -1.0000 -1.0000 4919950 1580143774.30 151.4221 60.0031 32.0000 1.9927 1.9934 418.5329 418.7067 0.0261 -1.0000 -1.0000 4920029 1580143774.40 151.4221 60.0031 32.0000 1.9923 1.9930 418.6784 418.8517 0.0259 -1.0000 -1.0000 4920091 1580143774.50 151.5144 60.0031 32.0000 1.9918 1.9925 418.7709 418.9448 0.0261 -1.0000 -1.0000 4920154 1580143774.60 151.5144 60.0031 32.0000 1.9925 1.9932 418.6003 418.7739 0.0260 -1.0000 -1.0000 4920232 1580143774.70 151.5144 60.0031 32.0000 1.9927 1.9934 418.5358 418.7088 0.0259 -1.0000 -1.0000 4920294 1580143774.80 151.5760 60.0031 32.0000 1.9933 1.9939 418.5338 418.7073 0.0260 -1.0000 -1.0000 4920357 1580143774.90 151.5760 60.0031 32.0000 1.9928 1.9935 418.4942 418.6672 0.0260 -1.0000 -1.0000 4920419 1580143775.00 151.5760 60.0031 32.0000 1.9920 1.9927 418.7198 418.8933 0.0260 -1.0000 -1.0000 4920482 1580143775.10 151.5760 60.0031 32.0000 1.9918 1.9925 418.7264 418.8993 0.0259 -1.0000 -1.0000 4920560 1580143775.20 151.5760 60.0031 32.0000 1.9929 1.9936 418.6160 418.7896 0.0260 -1.0000 -1.0000 4920622 1580143775.30 151.5760 60.0031 32.0000 1.9921 1.9928 418.6175 418.7904 0.0259 -1.0000 -1.0000 4920716 1580143775.40 151.5760 60.0031 32.0000 1.9920 1.9927 418.5770 418.7501 0.0259 -1.0000 -1.0000 4920794 1580143775.50 151.5760 60.0031 32.0000 1.9916 1.9923 418.7383 418.9111 0.0259 -1.0000 -1.0000 4920857 1580143775.60 151.4924 60.0034 32.0000 1.9922 1.9929 418.7554 418.9288 0.0260 -1.0000 -1.0000 4920919 1580143775.70 151.4895 60.0034 32.0000 1.9919 1.9926 418.6244 418.7985 0.0261 -1.0000 -1.0000 4920997 1580143775.80 151.4895 60.0034 32.0000 1.9925 1.9932 418.5155 418.6881 0.0258 -1.0000 -1.0000 4921263 1580143775.90 151.4808 60.0034 32.0000 1.9931 1.9938 418.5112 418.6866 0.0263 -1.0000 -1.0000 4921325 1580143776.00 151.4613 60.0034 32.0000 1.9925 1.9932 418.6418 418.8153 0.0260 -1.0000 -1.0000 4921404 1580143776.10 151.4613 60.0034 32.0000 1.9918 1.9925 418.7998 418.9732 0.0260 -1.0000 -1.0000 4921466 1580143776.20 151.4613 60.0034 32.0000 1.9924 1.9930 418.7451 418.9185 0.0260 -1.0000 -1.0000 4921529 1580143776.30 151.4613 60.0034 32.0000 1.9922 1.9929 418.5143 418.6872 0.0259 -1.0000 -1.0000 4921779 1580143776.40 151.4613 60.0034 32.0000 1.9925 1.9931 418.5058 418.6794 0.0261 -1.0000 -1.0000 4921841 1580143776.50 151.4613 60.0034 32.0000 1.9921 1.9928 418.7969 418.9702 0.0260 -1.0000 -1.0000 4921904 1580143776.60 151.4681 60.0034 32.0000 1.9925 1.9932 418.7824 418.9560 0.0260 -1.0000 -1.0000 4921982 1580143776.70 151.5268 60.0034 32.0000 1.9924 1.9931 418.6872 418.8610 0.0261 -1.0000 -1.0000 4922044 1580143776.80 151.5268 60.0034 32.0000 1.9930 1.9937 418.4989 418.6710 0.0258 -1.0000 -1.0000 4922216 1580143776.90 151.5268 60.0034 32.0000 1.9921 1.9927 418.6549 418.8279 0.0259 -1.0000 -1.0000 4922294 1580143777.00 151.5268 60.0034 32.0000 1.9917 1.9924 418.6836 418.8569 0.0260 -1.0000 -1.0000 4922357 1580143777.10 151.5268 60.0034 32.0000 1.9918 1.9924 418.7422 418.9166 0.0261 -1.0000 -1.0000 4922419 1580143777.20 151.5114 60.0034 32.0000 1.9930 1.9937 418.6489 418.8219 0.0259 -1.0000 -1.0000 4922482 1580143777.30 151.5114 60.0034 32.0000 1.9931 1.9938 418.5810 418.7534 0.0258 -1.0000 -1.0000 4922779 1580143777.40 151.5114 60.0034 32.0000 1.9930 1.9937 418.4674 418.6409 0.0260 -1.0000 -1.0000 4922857 1580143777.50 151.5114 60.0034 32.0000 1.9921 1.9928 418.6208 418.7943 0.0261 -1.0000 -1.0000 4922919 1580143777.60 151.5114 60.0034 32.0000 1.9924 1.9931 418.6589 418.8326 0.0260 -1.0000 -1.0000 4922982 1580143777.70 151.5114 60.0034 32.0000 1.9921 1.9927 418.6194 418.7922 0.0259 -1.0000 -1.0000 4923044 1580143777.80 151.5114 60.0034 32.0000 1.9921 1.9928 418.5309 418.7041 0.0260 -1.0000 -1.0000 4924232 1580143777.90 151.5114 60.0034 32.0000 1.9919 1.9926 418.5440 418.7182 0.0261 -1.0000 -1.0000 4924294 1580143778.00 151.5114 60.0034 32.0000 1.9910 1.9917 418.7223 418.8951 0.0259 -1.0000 -1.0000 4924372 1580143778.10 151.5114 60.0034 32.0000 1.9910 1.9917 418.7484 418.9216 0.0260 -1.0000 -1.0000 4924435 1580143778.20 151.4886 60.0034 32.0000 1.9914 1.9920 418.7062 418.8805 0.0261 -1.0000 -1.0000 4924497 1580143778.30 151.4886 60.0034 32.0000 1.9927 1.9934 418.6736 418.8468 0.0260 -1.0000 -1.0000 4924560 1580143778.40 151.4886 60.0034 32.0000 1.9924 1.9931 418.5205 418.6938 0.0259 -1.0000 -1.0000 4924622 1580143778.50 151.4886 60.0034 32.0000 1.9925 1.9932 418.6132 418.7862 0.0259 -1.0000 -1.0000 4924685 1580143778.60 151.4886 60.0034 32.0000 1.9919 1.9926 418.6651 418.8379 0.0259 -1.0000 -1.0000 4924763 1580143778.70 151.4428 60.0034 32.0000 1.9920 1.9926 418.6427 418.8162 0.0261 -1.0000 -1.0000 4924825 1580143778.80 151.4264 60.0034 32.0000 1.9922 1.9928 418.5373 418.7106 0.0260 -1.0000 -1.0000 4924888 1580143778.90 151.4264 60.0034 32.0000 1.9923 1.9930 418.5233 418.6963 0.0260 -1.0000 -1.0000 4924966 1580143779.00 151.4264 60.0034 32.0000 1.9917 1.9924 418.7148 418.8881 0.0259 -1.0000 -1.0000 4925029 1580143779.10 151.4559 60.0034 32.0000 1.9916 1.9923 418.7656 418.9393 0.0260 -1.0000 -1.0000 4925107 1580143779.20 151.4559 60.0034 32.0000 1.9919 1.9926 418.6173 418.7910 0.0260 -1.0000 -1.0000 4925169 1580143779.30 151.4559 60.0034 32.0000 1.9924 1.9931 418.4726 418.6459 0.0260 -1.0000 -1.0000 4925216 1580143779.40 151.4700 60.0034 32.0000 1.9925 1.9931 418.5231 418.6973 0.0261 -1.0000 -1.0000 4925294 1580143779.50 151.4700 60.0034 32.0000 1.9915 1.9922 418.5325 418.7049 0.0259 -1.0000 -1.0000 4925357 1580143779.60 151.4700 60.0034 32.0000 1.9912 1.9919 418.6541 418.8269 0.0259 -1.0000 -1.0000 4925419 1580143779.70 151.4700 60.0034 32.0000 1.9911 1.9917 418.7872 418.9615 0.0261 -1.0000 -1.0000 4925497 1580143779.80 151.4700 60.0034 32.0000 1.9913 1.9920 418.6649 418.8389 0.0260 -1.0000 -1.0000 4925560 1580143779.90 151.4700 60.0034 32.0000 1.9923 1.9929 418.4969 418.6699 0.0259 -1.0000 -1.0000 4925622 1580143780.00 151.4700 60.0034 32.0000 1.9914 1.9921 418.5585 418.7320 0.0260 -1.0000 -1.0000 4925685 1580143780.10 151.4700 60.0034 32.0000 1.9919 1.9926 418.6319 418.8053 0.0260 -1.0000 -1.0000 4925747 1580143780.20 151.4700 60.0034 32.0000 1.9919 1.9926 418.8041 418.9779 0.0260 -1.0000 -1.0000 4925810 1580143780.30 151.4832 60.0034 32.0000 1.9914 1.9921 418.6310 418.8044 0.0260 -1.0000 -1.0000 4925888 1580143780.40 151.4972 60.0033 32.0000 1.9925 1.9932 418.5214 418.6945 0.0260 -1.0000 -1.0000 4925951 1580143780.50 151.4972 60.0033 32.0000 1.9927 1.9934 418.5051 418.6787 0.0260 -1.0000 -1.0000 4926013 1580143780.60 151.4972 60.0033 32.0000 1.9919 1.9926 418.5966 418.7703 0.0261 -1.0000 -1.0000 4926091 1580143780.70 151.4666 60.0033 32.0000 1.9914 1.9921 418.7397 418.9141 0.0261 -1.0000 -1.0000 4926154 1580143780.80 151.4666 60.0033 32.0000 1.9918 1.9925 418.7331 418.9071 0.0261 -1.0000 -1.0000 4926216 1580143780.90 151.4666 60.0033 32.0000 1.9924 1.9931 418.4712 418.6445 0.0260 -1.0000 -1.0000 4926294 1580143781.00 151.4666 60.0033 32.0000 1.9921 1.9928 418.5740 418.7477 0.0261 -1.0000 -1.0000 4926966 1580143781.10 151.4666 60.0033 32.0000 1.9918 1.9925 418.6600 418.8333 0.0258 -1.0000 -1.0000 4927044 1580143781.20 151.4514 60.0033 32.0000 1.9911 1.9917 418.7705 418.9454 0.0262 -1.0000 -1.0000 4927107 1580143781.30 151.4509 60.0033 32.0000 1.9927 1.9934 418.6593 418.8334 0.0260 -1.0000 -1.0000 4927169 1580143781.40 151.4509 60.0033 32.0000 1.9929 1.9935 418.5813 418.7546 0.0260 -1.0000 -1.0000 4927247 1580143781.50 151.4509 60.0033 32.0000 1.9923 1.9930 418.5817 418.7549 0.0259 -1.0000 -1.0000 4927310 1580143781.60 151.4509 60.0033 32.0000 1.9925 1.9932 418.6273 418.8005 0.0260 -1.0000 -1.0000 4927372 1580143781.70 151.4509 60.0033 32.0000 1.9927 1.9933 418.7529 418.9261 0.0259 -1.0000 -1.0000 4927435 1580143781.80 151.4599 60.0033 32.0000 1.9927 1.9934 418.7670 418.9413 0.0261 -1.0000 -1.0000 4927498 1580143781.90 151.5024 60.0033 32.0000 1.9928 1.9935 418.6434 418.8177 0.0261 -1.0000 -1.0000 4927560 1580143782.00 151.5024 60.0033 32.0000 1.9930 1.9936 418.5340 418.7070 0.0259 -1.0000 -1.0000 4927638 1580143782.10 151.5024 60.0033 32.0000 1.9923 1.9930 418.6969 418.8697 0.0259 -1.0000 -1.0000 4927701 1580143782.20 151.5024 60.0033 32.0000 1.9917 1.9924 418.7467 418.9205 0.0260 -1.0000 -1.0000 4927763 1580143782.30 151.5024 60.0033 32.0000 1.9920 1.9926 418.6135 418.7863 0.0259 -1.0000 -1.0000 4927841 1580143782.40 151.5114 60.0033 32.0000 1.9926 1.9933 418.5252 418.6987 0.0260 -1.0000 -1.0000 4927904 1580143782.50 151.5154 60.0033 32.0000 1.9922 1.9928 418.6861 418.8591 0.0259 -1.0000 -1.0000 4927982 1580143782.60 151.5154 60.0033 32.0000 1.9915 1.9922 418.7000 418.8735 0.0260 -1.0000 -1.0000 4928044 1580143782.70 151.5154 60.0033 32.0000 1.9913 1.9920 418.8296 419.0031 0.0260 -1.0000 -1.0000 4928107 1580143782.80 151.5154 60.0033 32.0000 1.9932 1.9939 418.6671 418.8398 0.0259 -1.0000 -1.0000 4928170 1580143782.90 151.5154 60.0033 32.0000 1.9924 1.9931 418.4894 418.6633 0.0261 -1.0000 -1.0000 4928247 1580143783.00 151.5154 60.0033 32.0000 1.9922 1.9928 418.6082 418.7809 0.0259 -1.0000 -1.0000 4928482 1580143783.10 151.5154 60.0033 32.0000 1.9915 1.9922 418.7236 418.8966 0.0260 -1.0000 -1.0000 4928544 1580143783.20 151.4796 60.0033 32.0000 1.9918 1.9925 418.6516 418.8251 0.0260 -1.0000 -1.0000 4928607 1580143783.30 151.4796 60.0033 32.0000 1.9933 1.9940 418.5946 418.7685 0.0261 -1.0000 -1.0000 4928669 1580143783.40 151.4796 60.0033 32.0000 1.9929 1.9936 418.4524 418.6262 0.0261 -1.0000 -1.0000 4928747 1580143783.50 151.4796 60.0033 32.0000 1.9927 1.9934 418.5940 418.7674 0.0259 -1.0000 -1.0000 4928966 1580143783.60 151.4796 60.0033 32.0000 1.9920 1.9927 418.7807 418.9539 0.0260 -1.0000 -1.0000 4929029 1580143783.70 151.4548 60.0033 32.0000 1.9923 1.9929 418.7183 418.8920 0.0260 -1.0000 -1.0000 4929107 1580143783.80 151.4531 60.0033 32.0000 1.9927 1.9934 418.5993 418.7719 0.0259 -1.0000 -1.0000 4929169 1580143783.90 151.4531 60.0033 32.0000 1.9927 1.9934 418.5057 418.6790 0.0260 -1.0000 -1.0000 4929232 1580143784.00 151.4531 60.0033 32.0000 1.9923 1.9930 418.6201 418.7935 0.0260 -1.0000 -1.0000 4929482 1580143784.10 151.4531 60.0033 32.0000 1.9920 1.9926 418.6924 418.8664 0.0261 -1.0000 -1.0000 4929560 1580143784.20 151.4781 60.0033 32.0000 1.9923 1.9930 418.7913 418.9647 0.0260 -1.0000 -1.0000 4929622 1580143784.30 151.5234 60.0033 32.0000 1.9919 1.9926 418.7270 418.9006 0.0260 -1.0000 -1.0000 4929685 1580143784.40 151.5234 60.0033 32.0000 1.9932 1.9939 418.5562 418.7301 0.0261 -1.0000 -1.0000 4929747 1580143784.50 151.5234 60.0033 32.0000 1.9931 1.9938 418.5862 418.7597 0.0260 -1.0000 -1.0000 4929810 1580143784.60 151.5234 60.0033 32.0000 1.9919 1.9926 418.6987 418.8718 0.0260 -1.0000 -1.0000 4930716 1580143784.70 151.5234 60.0033 32.0000 1.9919 1.9926 418.7936 418.9670 0.0260 -1.0000 -1.0000 4930779 1580143784.80 151.5234 60.0033 32.0000 1.9917 1.9924 418.7684 418.9423 0.0261 -1.0000 -1.0000 4930841 1580143784.90 151.5234 60.0033 32.0000 1.9925 1.9932 418.5626 418.7364 0.0261 -1.0000 -1.0000 4930904 1580143785.00 151.5234 60.0033 32.0000 1.9927 1.9934 418.5609 418.7341 0.0260 -1.0000 -1.0000 4930966 1580143785.10 151.5234 60.0033 32.0000 1.9928 1.9935 418.6028 418.7762 0.0260 -1.0000 -1.0000 4931044 1580143785.20 151.5419 60.0035 32.0000 1.9929 1.9935 418.6469 418.8203 0.0260 -1.0000 -1.0000 4931107 1580143785.30 151.5419 60.0035 32.0000 1.9928 1.9935 418.6947 418.8684 0.0261 -1.0000 -1.0000 4931169 1580143785.40 151.5419 60.0035 32.0000 1.9923 1.9929 418.7452 418.9195 0.0261 -1.0000 -1.0000 4931247 1580143785.50 151.5758 60.0035 32.0000 1.9931 1.9937 418.5788 418.7520 0.0259 -1.0000 -1.0000 4931310 1580143785.60 151.5577 60.0035 32.0000 1.9924 1.9930 418.5396 418.7132 0.0260 -1.0000 -1.0000 4931372 1580143785.70 151.5577 60.0035 32.0000 1.9916 1.9923 418.6730 418.8455 0.0260 -1.0000 -1.0000 4931435 1580143785.80 151.5577 60.0035 32.0000 1.9914 1.9921 418.7361 418.9103 0.0261 -1.0000 -1.0000 4931513 1580143785.90 151.4768 60.0035 32.0000 1.9920 1.9927 418.7305 418.9042 0.0260 -1.0000 -1.0000 4931560 1580143786.00 151.4768 60.0035 32.0000 1.9927 1.9933 418.5796 418.7532 0.0260 -1.0000 -1.0000 4931638 1580143786.10 151.4768 60.0035 32.0000 1.9918 1.9925 418.5473 418.7210 0.0261 -1.0000 -1.0000 4931716 1580143786.20 151.4768 60.0035 32.0000 1.9919 1.9925 418.5645 418.7372 0.0260 -1.0000 -1.0000 4931779 1580143786.30 151.4768 60.0035 32.0000 1.9918 1.9925 418.7527 418.9274 0.0262 -1.0000 -1.0000 4931841 1580143786.40 151.4768 60.0035 32.0000 1.9924 1.9931 418.7434 418.9168 0.0259 -1.0000 -1.0000 4931904 1580143786.50 151.4768 60.0035 32.0000 1.9924 1.9931 418.6613 418.8343 0.0260 -1.0000 -1.0000 4931966 1580143786.60 151.4768 60.0035 32.0000 1.9929 1.9936 418.5227 418.6965 0.0261 -1.0000 -1.0000 4932325 1580143786.70 151.4768 60.0035 32.0000 1.9930 1.9937 418.5618 418.7348 0.0259 -1.0000 -1.0000 4932388 1580143786.80 151.4768 60.0035 32.0000 1.9917 1.9924 418.5996 418.7730 0.0259 -1.0000 -1.0000 4932450 1580143786.90 151.4768 60.0035 32.0000 1.9921 1.9928 418.7331 418.9053 0.0258 -1.0000 -1.0000 4932513 1580143787.00 151.5173 60.0035 32.0000 1.9923 1.9930 418.7548 418.9275 0.0259 -1.0000 -1.0000 4932575 1580143787.10 151.5173 60.0035 32.0000 1.9922 1.9929 418.6439 418.8172 0.0259 -1.0000 -1.0000 4932997 1580143787.20 151.5173 60.0035 32.0000 1.9930 1.9937 418.5678 418.7405 0.0259 -1.0000 -1.0000 4933060 1580143787.30 151.5173 60.0035 32.0000 1.9935 1.9942 418.7118 418.8850 0.0259 -1.0000 -1.0000 4933122 1580143787.40 151.5173 60.0035 32.0000 1.9922 1.9928 418.7772 418.9492 0.0258 -1.0000 -1.0000 4933201 1580143787.50 151.5173 60.0035 32.0000 1.9917 1.9923 418.7745 418.9472 0.0259 -1.0000 -1.0000 4933263 1580143787.60 151.5173 60.0035 32.0000 1.9919 1.9926 418.6682 418.8411 0.0259 -1.0000 -1.0000 4933450 1580143787.70 151.5211 60.0035 32.0000 1.9922 1.9928 418.5859 418.7591 0.0260 -1.0000 -1.0000 4933513 1580143787.80 151.5211 60.0035 32.0000 1.9925 1.9932 418.6907 418.8643 0.0261 -1.0000 -1.0000 4933575 1580143787.90 151.5211 60.0035 32.0000 1.9919 1.9926 418.6886 418.8628 0.0261 -1.0000 -1.0000 4933638 1580143788.00 151.5211 60.0035 32.0000 1.9923 1.9930 418.6894 418.8623 0.0259 -1.0000 -1.0000 4933716 1580143788.10 151.5211 60.0035 32.0000 1.9935 1.9941 418.5774 418.7508 0.0260 -1.0000 -1.0000 4933779 1580143788.20 151.5871 60.0035 32.0000 1.9921 1.9928 418.5419 418.7152 0.0260 -1.0000 -1.0000 4933841 1580143788.30 151.5871 60.0035 32.0000 1.9919 1.9926 418.7038 418.8772 0.0260 -1.0000 -1.0000 4933920 1580143788.40 151.5871 60.0035 32.0000 1.9922 1.9929 418.6894 418.8629 0.0261 -1.0000 -1.0000 4933982 1580143788.50 151.5871 60.0035 32.0000 1.9918 1.9925 418.6980 418.8721 0.0261 -1.0000 -1.0000 4934044 1580143788.60 151.5871 60.0035 32.0000 1.9921 1.9928 418.6492 418.8223 0.0259 -1.0000 -1.0000 4934122 1580143788.70 151.5871 60.0035 32.0000 1.9919 1.9926 418.4972 418.6699 0.0259 -1.0000 -1.0000 4934170 1580143788.80 151.4823 60.0035 32.0000 1.9917 1.9924 418.6719 418.8453 0.0260 -1.0000 -1.0000 4934247 1580143788.90 151.4823 60.0035 32.0000 1.9918 1.9924 418.7329 418.9068 0.0260 -1.0000 -1.0000 4934310 1580143789.00 151.4823 60.0035 32.0000 1.9922 1.9929 418.5879 418.7616 0.0261 -1.0000 -1.0000 4934372 1580143789.10 151.4823 60.0035 32.0000 1.9922 1.9929 418.5221 418.6957 0.0260 -1.0000 -1.0000 4934450 1580143789.20 151.4823 60.0035 32.0000 1.9925 1.9931 418.5863 418.7585 0.0259 -1.0000 -1.0000 4934513 1580143789.30 151.4431 60.0035 32.0000 1.9919 1.9925 418.5665 418.7402 0.0260 -1.0000 -1.0000 4934575 1580143789.40 151.4431 60.0035 32.0000 1.9924 1.9931 418.7111 418.8836 0.0259 -1.0000 -1.0000 4934654 1580143789.50 151.4431 60.0035 32.0000 1.9918 1.9925 418.7089 418.8822 0.0260 -1.0000 -1.0000 4934700 1580143789.60 151.4431 60.0035 32.0000 1.9924 1.9931 418.5747 418.7482 0.0260 -1.0000 -1.0000 4934763 1580143789.70 151.4431 60.0035 32.0000 1.9924 1.9931 418.4989 418.6723 0.0260 -1.0000 -1.0000 4934966 1580143789.80 151.4682 60.0034 32.0000 1.9928 1.9935 418.5674 418.7399 0.0258 -1.0000 -1.0000 4935029 1580143789.90 151.4844 60.0033 32.0000 1.9922 1.9928 418.6863 418.8588 0.0259 -1.0000 -1.0000 4935091 1580143790.00 151.4844 60.0033 32.0000 1.9926 1.9933 418.6643 418.8380 0.0261 -1.0000 -1.0000 4935154 1580143790.10 151.4844 60.0033 32.0000 1.9927 1.9934 418.5445 418.7180 0.0260 -1.0000 -1.0000 4935216 1580143790.20 151.4844 60.0033 32.0000 1.9933 1.9939 418.5486 418.7211 0.0258 -1.0000 -1.0000 4935450 1580143790.30 151.4844 60.0033 32.0000 1.9921 1.9928 418.7022 418.8757 0.0260 -1.0000 -1.0000 4935529 1580143790.40 151.4963 60.0033 32.0000 1.9917 1.9924 418.7288 418.9023 0.0260 -1.0000 -1.0000 4935591 1580143790.50 151.4963 60.0033 32.0000 1.9924 1.9930 418.7714 418.9445 0.0260 -1.0000 -1.0000 4935654 1580143790.60 151.4963 60.0033 32.0000 1.9928 1.9935 418.6526 418.8261 0.0260 -1.0000 -1.0000 4935732 1580143790.70 151.4963 60.0033 32.0000 1.9919 1.9926 418.5433 418.7163 0.0260 -1.0000 -1.0000 4936310 1580143790.80 151.4963 60.0033 32.0000 1.9924 1.9931 418.6643 418.8378 0.0260 -1.0000 -1.0000 4936372 1580143790.90 151.5401 60.0033 32.0000 1.9915 1.9922 418.8272 418.9993 0.0259 -1.0000 -1.0000 4936451 1580143791.00 151.5654 60.0033 32.0000 1.9927 1.9934 418.7058 418.8800 0.0261 -1.0000 -1.0000 4936513 1580143791.10 151.5654 60.0033 32.0000 1.9928 1.9935 418.5708 418.7448 0.0260 -1.0000 -1.0000 4936591 1580143791.20 151.5654 60.0033 32.0000 1.9919 1.9926 418.6588 418.8324 0.0260 -1.0000 -1.0000 4936716 1580143791.30 151.5654 60.0033 32.0000 1.9914 1.9921 418.7152 418.8885 0.0259 -1.0000 -1.0000 4936779 1580143791.40 151.5654 60.0033 32.0000 1.9921 1.9928 418.8173 418.9907 0.0260 -1.0000 -1.0000 4936857 1580143791.50 151.5647 60.0033 32.0000 1.9925 1.9931 418.7359 418.9093 0.0260 -1.0000 -1.0000 4936919 1580143791.60 151.5647 60.0033 32.0000 1.9923 1.9929 418.6143 418.7869 0.0258 -1.0000 -1.0000 4936982 1580143791.70 151.5647 60.0033 32.0000 1.9927 1.9934 418.5991 418.7716 0.0259 -1.0000 -1.0000 4937232 1580143791.80 151.5647 60.0033 32.0000 1.9923 1.9930 418.7312 418.9047 0.0260 -1.0000 -1.0000 4937279 1580143791.90 151.5647 60.0033 32.0000 1.9916 1.9923 418.7674 418.9407 0.0259 -1.0000 -1.0000 4937357 1580143792.00 151.3745 60.0033 32.0000 1.9924 1.9931 418.6521 418.8247 0.0258 -1.0000 -1.0000 4937419 1580143792.10 151.3745 60.0033 32.0000 1.9929 1.9936 418.5709 418.7461 0.0262 -1.0000 -1.0000 4937482 1580143792.20 151.3745 60.0033 32.0000 1.9921 1.9928 418.7346 418.9073 0.0260 -1.0000 -1.0000 4937716 1580143792.30 151.3745 60.0033 32.0000 1.9914 1.9921 418.8252 418.9990 0.0260 -1.0000 -1.0000 4937794 1580143792.40 151.3745 60.0033 32.0000 1.9914 1.9920 418.7442 418.9183 0.0261 -1.0000 -1.0000 4937857 1580143792.50 151.3745 60.0033 32.0000 1.9931 1.9938 418.6518 418.8248 0.0259 -1.0000 -1.0000 4937919 1580143792.60 151.4705 60.0033 32.0000 1.9931 1.9938 418.5648 418.7384 0.0261 -1.0000 -1.0000 4937982 1580143792.70 151.4705 60.0033 32.0000 1.9928 1.9935 418.5688 418.7422 0.0260 -1.0000 -1.0000 4938232 1580143792.80 151.4705 60.0033 32.0000 1.9919 1.9926 418.6130 418.7866 0.0260 -1.0000 -1.0000 4938294 1580143792.90 151.4705 60.0033 32.0000 1.9920 1.9927 418.8206 418.9936 0.0259 -1.0000 -1.0000 4938357 1580143793.00 151.4705 60.0033 32.0000 1.9925 1.9931 418.7842 418.9568 0.0259 -1.0000 -1.0000 4938419 1580143793.10 151.5168 60.0033 32.0000 1.9920 1.9927 418.6847 418.8578 0.0260 -1.0000 -1.0000 4938497 1580143793.20 151.5168 60.0033 32.0000 1.9932 1.9939 418.6045 418.7780 0.0260 -1.0000 -1.0000 4938732 1580143793.30 151.5168 60.0033 32.0000 1.9924 1.9931 418.7556 418.9287 0.0259 -1.0000 -1.0000 4938794 1580143793.40 151.5168 60.0033 32.0000 1.9925 1.9932 418.7727 418.9459 0.0259 -1.0000 -1.0000 4938872 1580143793.50 151.5168 60.0033 32.0000 1.9922 1.9929 418.6729 418.8460 0.0260 -1.0000 -1.0000 4938935 1580143793.60 151.5230 60.0033 32.0000 1.9922 1.9929 418.5793 418.7527 0.0258 -1.0000 -1.0000 4938997 1580143793.70 151.5634 60.0033 32.0000 1.9927 1.9934 418.5311 418.7022 0.0258 -1.0000 -1.0000 4939732 1580143793.80 151.5634 60.0033 32.0000 1.9922 1.9929 418.6760 418.8486 0.0258 -1.0000 -1.0000 4939794 1580143793.90 151.5634 60.0033 32.0000 1.9917 1.9924 418.6491 418.8215 0.0259 -1.0000 -1.0000 4939857 1580143794.00 151.5634 60.0033 32.0000 1.9924 1.9931 418.8011 418.9748 0.0261 -1.0000 -1.0000 4939935 1580143794.10 151.5634 60.0033 32.0000 1.9927 1.9933 418.6055 418.7794 0.0261 -1.0000 -1.0000 4939998 1580143794.20 151.5229 60.0033 32.0000 1.9929 1.9936 418.4936 418.6663 0.0259 -1.0000 -1.0000 4940060 1580143794.30 151.5229 60.0033 32.0000 1.9925 1.9932 418.5750 418.7481 0.0260 -1.0000 -1.0000 4940138 1580143794.40 151.5229 60.0033 32.0000 1.9920 1.9927 418.7087 418.8823 0.0261 -1.0000 -1.0000 4940201 1580143794.50 151.5229 60.0033 32.0000 1.9923 1.9929 418.6891 418.8620 0.0259 -1.0000 -1.0000 4940263 1580143794.60 151.5229 60.0033 32.0000 1.9925 1.9932 418.5699 418.7432 0.0260 -1.0000 -1.0000 4940341 1580143794.70 151.5163 60.0032 32.0000 1.9927 1.9934 418.5994 418.7726 0.0260 -1.0000 -1.0000 4940404 1580143794.80 151.4841 60.0029 32.0000 1.9922 1.9928 418.7588 418.9316 0.0259 -1.0000 -1.0000 4940466 1580143794.90 151.4841 60.0029 32.0000 1.9919 1.9926 418.7963 418.9696 0.0260 -1.0000 -1.0000 4940544 1580143795.00 151.4841 60.0029 32.0000 1.9921 1.9928 418.6669 418.8404 0.0260 -1.0000 -1.0000 4940607 1580143795.10 151.4841 60.0029 32.0000 1.9926 1.9932 418.5827 418.7553 0.0259 -1.0000 -1.0000 4940685 1580143795.20 151.4841 60.0029 32.0000 1.9926 1.9933 418.6741 418.8468 0.0259 -1.0000 -1.0000 4940747 1580143795.30 151.4592 60.0029 32.0000 1.9920 1.9927 418.8248 418.9973 0.0258 -1.0000 -1.0000 4940997 1580143795.40 151.4592 60.0029 32.0000 1.9914 1.9921 418.8387 419.0122 0.0260 -1.0000 -1.0000 4941075 1580143795.50 151.4592 60.0029 32.0000 1.9923 1.9930 418.7239 418.8970 0.0259 -1.0000 -1.0000 4941138 1580143795.60 151.4592 60.0029 32.0000 1.9933 1.9940 418.5099 418.6823 0.0258 -1.0000 -1.0000 4941201 1580143795.70 151.4592 60.0029 32.0000 1.9931 1.9938 418.6373 418.8114 0.0261 -1.0000 -1.0000 4941279 1580143795.80 151.5177 60.0029 32.0000 1.9925 1.9932 418.7300 418.9032 0.0259 -1.0000 -1.0000 4941451 1580143795.90 151.5582 60.0029 32.0000 1.9921 1.9928 418.8252 418.9988 0.0260 -1.0000 -1.0000 4941513 1580143796.00 151.5582 60.0029 32.0000 1.9922 1.9929 418.8327 419.0059 0.0259 -1.0000 -1.0000 4941591 1580143796.10 151.5582 60.0029 32.0000 1.9932 1.9938 418.6653 418.8384 0.0260 -1.0000 -1.0000 4941654 1580143796.20 151.5582 60.0029 32.0000 1.9928 1.9935 418.6885 418.8612 0.0259 -1.0000 -1.0000 4941716 1580143796.30 151.5582 60.0029 32.0000 1.9925 1.9932 418.6805 418.8540 0.0260 -1.0000 -1.0000 4941966 1580143796.40 151.5544 60.0029 32.0000 1.9918 1.9924 418.7744 418.9474 0.0259 -1.0000 -1.0000 4942029 1580143796.50 151.5544 60.0029 32.0000 1.9922 1.9929 418.8103 418.9847 0.0261 -1.0000 -1.0000 4942091 1580143796.60 151.5544 60.0029 32.0000 1.9927 1.9934 418.6903 418.8633 0.0260 -1.0000 -1.0000 4942169 1580143796.70 151.5544 60.0029 32.0000 1.9923 1.9930 418.7117 418.8850 0.0259 -1.0000 -1.0000 4942232 1580143796.80 151.5544 60.0029 32.0000 1.9917 1.9923 418.7612 418.9341 0.0259 -1.0000 -1.0000 4942294 1580143796.90 151.5478 60.0029 32.0000 1.9922 1.9928 418.7452 418.9191 0.0260 -1.0000 -1.0000 4942357 1580143797.00 151.5478 60.0029 32.0000 1.9924 1.9931 418.6576 418.8306 0.0259 -1.0000 -1.0000 4942419 1580143797.10 151.5478 60.0029 32.0000 1.9928 1.9934 418.6056 418.7792 0.0260 -1.0000 -1.0000 4942497 1580143797.20 151.5478 60.0029 32.0000 1.9930 1.9937 418.5415 418.7145 0.0259 -1.0000 -1.0000 4942560 1580143797.30 151.5478 60.0029 32.0000 1.9926 1.9933 418.5529 418.7257 0.0260 -1.0000 -1.0000 4942997 1580143797.40 151.5367 60.0029 32.0000 1.9915 1.9922 418.7386 418.9112 0.0259 -1.0000 -1.0000 4943075 1580143797.50 151.5072 60.0029 32.0000 1.9912 1.9919 418.8110 418.9840 0.0260 -1.0000 -1.0000 4943154 1580143797.60 151.5072 60.0029 32.0000 1.9923 1.9930 418.7791 418.9528 0.0260 -1.0000 -1.0000 4943216 1580143797.70 151.5072 60.0029 32.0000 1.9926 1.9933 418.6611 418.8337 0.0259 -1.0000 -1.0000 4943294 1580143797.80 151.5072 60.0029 32.0000 1.9932 1.9939 418.6598 418.8323 0.0259 -1.0000 -1.0000 4943357 1580143797.90 151.5072 60.0029 32.0000 1.9919 1.9926 418.6945 418.8668 0.0258 -1.0000 -1.0000 4943419 1580143798.00 151.4347 60.0029 32.0000 1.9916 1.9922 418.7198 418.8926 0.0259 -1.0000 -1.0000 4943498 1580143798.10 151.4347 60.0029 32.0000 1.9925 1.9931 418.7372 418.9106 0.0260 -1.0000 -1.0000 4943560 1580143798.20 151.4347 60.0029 32.0000 1.9927 1.9934 418.6280 418.8021 0.0261 -1.0000 -1.0000 4943622 1580143798.30 151.4347 60.0029 32.0000 1.9927 1.9933 418.5648 418.7384 0.0260 -1.0000 -1.0000 4943701 1580143798.40 151.4347 60.0029 32.0000 1.9923 1.9929 418.5647 418.7379 0.0260 -1.0000 -1.0000 4943982 1580143798.50 151.5187 60.0029 32.0000 1.9915 1.9922 418.7472 418.9203 0.0259 -1.0000 -1.0000 4944044 1580143798.60 151.5449 60.0029 32.0000 1.9922 1.9929 418.8280 419.0020 0.0261 -1.0000 -1.0000 4944107 1580143798.70 151.5449 60.0029 32.0000 1.9925 1.9932 418.6476 418.8214 0.0260 -1.0000 -1.0000 4944185 1580143798.80 151.5449 60.0029 32.0000 1.9925 1.9932 418.5254 418.6984 0.0259 -1.0000 -1.0000 4944248 1580143798.90 151.5449 60.0029 32.0000 1.9921 1.9927 418.7583 418.9324 0.0260 -1.0000 -1.0000 4944529 1580143799.00 151.5445 60.0029 32.0000 1.9918 1.9925 418.6979 418.8704 0.0258 -1.0000 -1.0000 4944591 1580143799.10 151.5363 60.0029 32.0000 1.9925 1.9932 418.5971 418.7697 0.0259 -1.0000 -1.0000 4944654 1580143799.20 151.5363 60.0029 32.0000 1.9929 1.9936 418.5577 418.7304 0.0259 -1.0000 -1.0000 4944732 1580143799.30 151.5363 60.0029 32.0000 1.9913 1.9919 418.7177 418.8910 0.0260 -1.0000 -1.0000 4944794 1580143799.40 151.5363 60.0029 32.0000 1.9917 1.9924 418.7585 418.9324 0.0261 -1.0000 -1.0000 4945013 1580143799.50 151.5363 60.0029 32.0000 1.9916 1.9923 418.7954 418.9687 0.0260 -1.0000 -1.0000 4945091 1580143799.60 151.5651 60.0021 32.0000 1.9923 1.9930 418.7004 418.8740 0.0260 -1.0000 -1.0000 4945154 1580143799.70 151.5676 60.0021 32.0000 1.9933 1.9940 418.5905 418.7637 0.0259 -1.0000 -1.0000 4945216 1580143799.80 151.5676 60.0021 32.0000 1.9928 1.9935 418.5625 418.7351 0.0259 -1.0000 -1.0000 4945279 1580143799.90 151.5676 60.0021 32.0000 1.9919 1.9925 418.7228 418.8951 0.0258 -1.0000 -1.0000 4945513 1580143800.00 151.5676 60.0021 32.0000 1.9923 1.9930 418.7355 418.9078 0.0259 -1.0000 -1.0000 4945591 1580143800.10 151.5477 60.0021 32.0000 1.9928 1.9935 418.6558 418.8291 0.0260 -1.0000 -1.0000 4945654 1580143800.20 151.4778 60.0021 32.0000 1.9925 1.9932 418.5426 418.7161 0.0260 -1.0000 -1.0000 4945716 1580143800.30 151.4778 60.0021 32.0000 1.9922 1.9929 418.5904 418.7628 0.0258 -1.0000 -1.0000 4945779 1580143800.40 151.4778 60.0021 32.0000 1.9918 1.9925 418.7665 418.9391 0.0259 -1.0000 -1.0000 4945966 1580143800.50 151.4778 60.0021 32.0000 1.9922 1.9929 418.7917 418.9646 0.0260 -1.0000 -1.0000 4946029 1580143800.60 151.4778 60.0021 32.0000 1.9923 1.9930 418.6973 418.8704 0.0259 -1.0000 -1.0000 4946091 1580143800.70 151.4386 60.0021 32.0000 1.9926 1.9932 418.5846 418.7578 0.0260 -1.0000 -1.0000 4946154 1580143800.80 151.4386 60.0021 32.0000 1.9922 1.9929 418.7160 418.8896 0.0260 -1.0000 -1.0000 4946216 1580143800.90 151.4386 60.0021 32.0000 1.9920 1.9927 418.7393 418.9123 0.0259 -1.0000 -1.0000 4946294 1580143801.00 151.4386 60.0021 32.0000 1.9921 1.9927 418.8099 418.9836 0.0260 -1.0000 -1.0000 4946482 1580143801.10 151.4386 60.0021 32.0000 1.9928 1.9935 418.7603 418.9329 0.0258 -1.0000 -1.0000 4946560 1580143801.20 151.4897 60.0021 32.0000 1.9927 1.9933 418.6213 418.7941 0.0260 -1.0000 -1.0000 4946622 1580143801.30 151.5017 60.0021 32.0000 1.9922 1.9928 418.6364 418.8097 0.0260 -1.0000 -1.0000 4946685 1580143801.40 151.5017 60.0021 32.0000 1.9917 1.9924 418.7588 418.9325 0.0260 -1.0000 -1.0000 4946747 1580143801.50 151.5017 60.0021 32.0000 1.9914 1.9921 418.7526 418.9257 0.0259 -1.0000 -1.0000 4946982 1580143801.60 151.5017 60.0021 32.0000 1.9918 1.9925 418.6328 418.8061 0.0260 -1.0000 -1.0000 4947044 1580143801.70 151.5017 60.0021 32.0000 1.9928 1.9935 418.5219 418.6955 0.0260 -1.0000 -1.0000 4947107 1580143801.80 151.5731 60.0021 32.0000 1.9925 1.9931 418.6489 418.8226 0.0261 -1.0000 -1.0000 4947169 1580143801.90 151.5731 60.0021 32.0000 1.9915 1.9921 418.7650 418.9385 0.0260 -1.0000 -1.0000 4947232 1580143802.00 151.5731 60.0021 32.0000 1.9921 1.9928 418.8386 419.0122 0.0260 -1.0000 -1.0000 4947763 1580143802.10 151.5731 60.0021 32.0000 1.9924 1.9931 418.8564 419.0298 0.0260 -1.0000 -1.0000 4947825 1580143802.20 151.5731 60.0021 32.0000 1.9923 1.9930 418.6139 418.7869 0.0259 -1.0000 -1.0000 4947888 1580143802.30 151.5097 60.0021 32.0000 1.9920 1.9927 418.6997 418.8725 0.0260 -1.0000 -1.0000 4947951 1580143802.40 151.5069 60.0021 32.0000 1.9916 1.9923 418.8182 418.9913 0.0259 -1.0000 -1.0000 4948013 1580143802.50 151.5069 60.0021 32.0000 1.9911 1.9918 418.8324 419.0061 0.0260 -1.0000 -1.0000 4948075 1580143802.60 151.5069 60.0021 32.0000 1.9926 1.9933 418.6758 418.8494 0.0260 -1.0000 -1.0000 4948154 1580143802.70 151.5069 60.0021 32.0000 1.9917 1.9923 418.5697 418.7429 0.0259 -1.0000 -1.0000 4948216 1580143802.80 151.5034 60.0021 32.0000 1.9920 1.9927 418.5671 418.7406 0.0260 -1.0000 -1.0000 4948279 1580143802.90 151.4949 60.0021 32.0000 1.9918 1.9925 418.6940 418.8675 0.0260 -1.0000 -1.0000 4948357 1580143803.00 151.4949 60.0021 32.0000 1.9920 1.9927 418.7371 418.9108 0.0260 -1.0000 -1.0000 4948497 1580143803.10 151.4949 60.0021 32.0000 1.9934 1.9941 418.7347 418.9071 0.0259 -1.0000 -1.0000 4948560 1580143803.20 151.4949 60.0021 32.0000 1.9934 1.9941 418.6360 418.8095 0.0260 -1.0000 -1.0000 4948622 1580143803.30 151.4949 60.0021 32.0000 1.9930 1.9937 418.5890 418.7609 0.0258 -1.0000 -1.0000 4948685 1580143803.40 151.5178 60.0021 32.0000 1.9920 1.9927 418.8412 419.0147 0.0260 -1.0000 -1.0000 4948763 1580143803.50 151.5178 60.0021 32.0000 1.9933 1.9940 418.6936 418.8673 0.0260 -1.0000 -1.0000 4949044 1580143803.60 151.5178 60.0021 32.0000 1.9928 1.9935 418.6058 418.7784 0.0259 -1.0000 -1.0000 4949107 1580143803.70 151.5178 60.0021 32.0000 1.9928 1.9934 418.6213 418.7943 0.0259 -1.0000 -1.0000 4949185 1580143803.80 151.5178 60.0021 32.0000 1.9918 1.9925 418.7691 418.9422 0.0259 -1.0000 -1.0000 4949247 1580143803.90 151.5020 60.0021 32.0000 1.9916 1.9923 418.8552 419.0277 0.0258 -1.0000 -1.0000 4949310 1580143804.00 151.4851 60.0021 32.0000 1.9919 1.9925 418.7234 418.8960 0.0259 -1.0000 -1.0000 4949748 1580143804.10 151.4851 60.0021 32.0000 1.9919 1.9926 418.7135 418.8878 0.0262 -1.0000 -1.0000 4949810 1580143804.20 151.4851 60.0021 32.0000 1.9924 1.9931 418.6716 418.8443 0.0259 -1.0000 -1.0000 4949872 1580143804.30 151.4851 60.0021 32.0000 1.9927 1.9934 418.5343 418.7070 0.0259 -1.0000 -1.0000 4949951 1580143804.40 151.4851 60.0021 32.0000 1.9924 1.9931 418.6384 418.8117 0.0260 -1.0000 -1.0000 4950013 1580143804.50 151.5576 60.0021 32.0000 1.9918 1.9925 418.8456 419.0196 0.0261 -1.0000 -1.0000 4950232 1580143804.60 151.5576 60.0021 32.0000 1.9916 1.9923 418.8055 418.9791 0.0259 -1.0000 -1.0000 4950310 1580143804.70 151.5576 60.0021 32.0000 1.9921 1.9928 418.8175 418.9902 0.0259 -1.0000 -1.0000 4950372 1580143804.80 151.5576 60.0021 32.0000 1.9927 1.9933 418.6391 418.8122 0.0260 -1.0000 -1.0000 4950435 1580143804.90 151.5576 60.0021 32.0000 1.9929 1.9936 418.6211 418.7950 0.0261 -1.0000 -1.0000 4950513 1580143805.00 151.5429 60.0023 32.0000 1.9922 1.9929 418.7858 418.9599 0.0260 -1.0000 -1.0000 4950732 1580143805.10 151.5429 60.0023 32.0000 1.9923 1.9930 418.7351 418.9087 0.0260 -1.0000 -1.0000 4950810 1580143805.20 151.5429 60.0023 32.0000 1.9934 1.9941 418.7325 418.9065 0.0261 -1.0000 -1.0000 4950872 1580143805.30 151.5429 60.0023 32.0000 1.9927 1.9934 418.5513 418.7255 0.0261 -1.0000 -1.0000 4950935 1580143805.40 151.5429 60.0023 32.0000 1.9924 1.9931 418.5860 418.7594 0.0260 -1.0000 -1.0000 4951013 1580143805.50 151.5409 60.0023 32.0000 1.9915 1.9921 418.6299 418.8030 0.0259 -1.0000 -1.0000 4951075 1580143805.60 151.5200 60.0023 32.0000 1.9926 1.9933 418.7539 418.9267 0.0259 -1.0000 -1.0000 4951263 1580143805.70 151.5200 60.0023 32.0000 1.9927 1.9934 418.5885 418.7630 0.0261 -1.0000 -1.0000 4951325 1580143805.80 151.5200 60.0023 32.0000 1.9933 1.9939 418.5208 418.6941 0.0260 -1.0000 -1.0000 4951388 1580143805.90 151.5200 60.0023 32.0000 1.9927 1.9934 418.6143 418.7876 0.0260 -1.0000 -1.0000 4951450 1580143806.00 151.5200 60.0023 32.0000 1.9921 1.9928 418.7563 418.9305 0.0261 -1.0000 -1.0000 4951529 1580143806.10 151.4682 60.0023 32.0000 1.9920 1.9927 418.7838 418.9575 0.0260 -1.0000 -1.0000 4951966 1580143806.20 151.4682 60.0023 32.0000 1.9933 1.9940 418.6671 418.8408 0.0260 -1.0000 -1.0000 4952029 1580143806.30 151.4682 60.0023 32.0000 1.9929 1.9936 418.5248 418.6986 0.0260 -1.0000 -1.0000 4952107 1580143806.40 151.4682 60.0023 32.0000 1.9918 1.9925 418.6158 418.7893 0.0260 -1.0000 -1.0000 4952169 1580143806.50 151.4682 60.0023 32.0000 1.9922 1.9929 418.7494 418.9226 0.0259 -1.0000 -1.0000 4952232 1580143806.60 151.4492 60.0023 32.0000 1.9926 1.9933 418.7931 418.9664 0.0260 -1.0000 -1.0000 4952466 1580143806.70 151.4472 60.0023 32.0000 1.9921 1.9928 418.6912 418.8643 0.0260 -1.0000 -1.0000 4952529 1580143806.80 151.4472 60.0023 32.0000 1.9929 1.9936 418.6533 418.8264 0.0259 -1.0000 -1.0000 4952591 1580143806.90 151.4472 60.0023 32.0000 1.9917 1.9924 418.7632 418.9368 0.0261 -1.0000 -1.0000 4952669 1580143807.00 151.4472 60.0023 32.0000 1.9919 1.9926 418.8012 418.9752 0.0261 -1.0000 -1.0000 4952732 1580143807.10 151.4472 60.0023 32.0000 1.9932 1.9938 418.6985 418.8715 0.0259 -1.0000 -1.0000 4952966 1580143807.20 151.5602 60.0023 32.0000 1.9934 1.9941 418.5512 418.7235 0.0258 -1.0000 -1.0000 4953029 1580143807.30 151.5602 60.0023 32.0000 1.9928 1.9935 418.5468 418.7200 0.0260 -1.0000 -1.0000 4953091 1580143807.40 151.5602 60.0023 32.0000 1.9926 1.9933 418.6880 418.8611 0.0259 -1.0000 -1.0000 4953169 1580143807.50 151.5602 60.0023 32.0000 1.9927 1.9933 418.8290 419.0023 0.0260 -1.0000 -1.0000 4953232 1580143807.60 151.5602 60.0023 32.0000 1.9930 1.9937 418.7341 418.9074 0.0260 -1.0000 -1.0000 4953294 1580143807.70 151.5374 60.0023 32.0000 1.9923 1.9929 418.6176 418.7919 0.0262 -1.0000 -1.0000 4953372 1580143807.80 151.5366 60.0023 32.0000 1.9930 1.9936 418.5631 418.7367 0.0260 -1.0000 -1.0000 4953435 1580143807.90 151.5366 60.0023 32.0000 1.9924 1.9931 418.7658 418.9387 0.0259 -1.0000 -1.0000 4953498 1580143808.00 151.5366 60.0023 32.0000 1.9920 1.9927 418.7051 418.8779 0.0259 -1.0000 -1.0000 4953560 1580143808.10 151.5366 60.0023 32.0000 1.9926 1.9933 418.6572 418.8304 0.0260 -1.0000 -1.0000 4953732 1580143808.20 151.5391 60.0023 32.0000 1.9929 1.9936 418.5115 418.6839 0.0259 -1.0000 -1.0000 4953794 1580143808.30 151.5507 60.0023 32.0000 1.9916 1.9923 418.7394 418.9129 0.0260 -1.0000 -1.0000 4953872 1580143808.40 151.5507 60.0023 32.0000 1.9917 1.9923 418.8172 418.9908 0.0260 -1.0000 -1.0000 4953935 1580143808.50 151.5507 60.0023 32.0000 1.9923 1.9929 418.7047 418.8782 0.0261 -1.0000 -1.0000 4953998 1580143808.60 151.5507 60.0023 32.0000 1.9939 1.9946 418.5787 418.7530 0.0261 -1.0000 -1.0000 4954075 1580143808.70 151.5507 60.0023 32.0000 1.9922 1.9929 418.5362 418.7098 0.0261 -1.0000 -1.0000 4954810 1580143808.80 151.4457 60.0023 32.0000 1.9915 1.9922 418.6809 418.8531 0.0258 -1.0000 -1.0000 4954872 1580143808.90 151.4457 60.0023 32.0000 1.9917 1.9924 418.8453 419.0189 0.0261 -1.0000 -1.0000 4954951 1580143809.00 151.4457 60.0023 32.0000 1.9917 1.9924 418.6356 418.8094 0.0260 -1.0000 -1.0000 4955029 1580143809.10 151.4457 60.0023 32.0000 1.9927 1.9934 418.5680 418.7420 0.0261 -1.0000 -1.0000 4955107 1580143809.20 151.4457 60.0023 32.0000 1.9927 1.9933 418.6298 418.8027 0.0259 -1.0000 -1.0000 4955169 1580143809.30 151.4632 60.0023 32.0000 1.9920 1.9927 418.8130 418.9865 0.0260 -1.0000 -1.0000 4955232 1580143809.40 151.4771 60.0023 32.0000 1.9911 1.9918 418.7747 418.9487 0.0261 -1.0000 -1.0000 4955310 1580143809.50 151.4771 60.0023 32.0000 1.9917 1.9924 418.7272 418.9007 0.0260 -1.0000 -1.0000 4955372 1580143809.60 151.4771 60.0023 32.0000 1.9930 1.9937 418.6724 418.8458 0.0260 -1.0000 -1.0000 4955435 1580143809.70 151.4771 60.0023 32.0000 1.9917 1.9923 418.5308 418.7044 0.0260 -1.0000 -1.0000 4955498 1580143809.80 151.4771 60.0023 32.0000 1.9922 1.9929 418.6275 418.8016 0.0261 -1.0000 -1.0000 4955560 1580143809.90 151.4458 60.0020 32.0000 1.9916 1.9922 418.7563 418.9283 0.0258 -1.0000 -1.0000 4955622 1580143810.00 151.4458 60.0020 32.0000 1.9917 1.9924 418.8102 418.9826 0.0258 -1.0000 -1.0000 4955701 1580143810.10 151.4458 60.0020 32.0000 1.9911 1.9918 418.5961 418.7687 0.0260 -1.0000 -1.0000 4955763 1580143810.20 151.4458 60.0020 32.0000 1.9923 1.9930 418.5744 418.7471 0.0259 -1.0000 -1.0000 4955825 1580143810.30 151.4458 60.0020 32.0000 1.9919 1.9926 418.5899 418.7635 0.0260 -1.0000 -1.0000 4955904 1580143810.40 151.4458 60.0020 32.0000 1.9916 1.9922 418.7663 418.9390 0.0258 -1.0000 -1.0000 4955966 1580143810.50 151.4531 60.0020 32.0000 1.9919 1.9925 418.7388 418.9124 0.0260 -1.0000 -1.0000 4956029 1580143810.60 151.5430 60.0020 32.0000 1.9923 1.9930 418.5747 418.7476 0.0259 -1.0000 -1.0000 4956107 1580143810.70 151.5430 60.0020 32.0000 1.9924 1.9930 418.5382 418.7106 0.0258 -1.0000 -1.0000 4956232 1580143810.80 151.5430 60.0020 32.0000 1.9921 1.9928 418.5872 418.7607 0.0260 -1.0000 -1.0000 4956294 1580143810.90 151.5430 60.0020 32.0000 1.9919 1.9926 418.7863 418.9590 0.0259 -1.0000 -1.0000 4956357 1580143811.00 151.5430 60.0020 32.0000 1.9914 1.9921 418.8077 418.9813 0.0260 -1.0000 -1.0000 4956419 1580143811.10 151.5116 60.0020 32.0000 1.9928 1.9935 418.7390 418.9120 0.0260 -1.0000 -1.0000 4956497 1580143811.20 151.5116 60.0020 32.0000 1.9922 1.9929 418.6419 418.8163 0.0261 -1.0000 -1.0000 4956982 1580143811.30 151.5116 60.0020 32.0000 1.9918 1.9924 418.7130 418.8869 0.0260 -1.0000 -1.0000 4957044 1580143811.40 151.5116 60.0020 32.0000 1.9913 1.9920 418.7308 418.9037 0.0259 -1.0000 -1.0000 4957107 1580143811.50 151.5116 60.0020 32.0000 1.9924 1.9931 418.7332 418.9070 0.0261 -1.0000 -1.0000 4957169 1580143811.60 151.5094 60.0020 32.0000 1.9932 1.9938 418.6193 418.7933 0.0260 -1.0000 -1.0000 4957232 1580143811.70 151.4626 60.0020 32.0000 1.9925 1.9932 418.5492 418.7226 0.0260 -1.0000 -1.0000 4957310 1580143811.80 151.4626 60.0020 32.0000 1.9917 1.9924 418.6645 418.8370 0.0258 -1.0000 -1.0000 4957482 1580143811.90 151.4626 60.0020 32.0000 1.9920 1.9927 418.6452 418.8184 0.0261 -1.0000 -1.0000 4957544 1580143812.00 151.4626 60.0020 32.0000 1.9917 1.9924 418.7203 418.8940 0.0260 -1.0000 -1.0000 4957622 1580143812.10 151.4626 60.0020 32.0000 1.9927 1.9934 418.6175 418.7908 0.0259 -1.0000 -1.0000 4957685 1580143812.20 151.4836 60.0020 32.0000 1.9931 1.9938 418.5571 418.7294 0.0258 -1.0000 -1.0000 4957748 1580143812.30 151.4836 60.0020 32.0000 1.9930 1.9936 418.6631 418.8357 0.0259 -1.0000 -1.0000 4957982 1580143812.40 151.4836 60.0020 32.0000 1.9923 1.9930 418.7473 418.9203 0.0260 -1.0000 -1.0000 4958044 1580143812.50 151.4836 60.0020 32.0000 1.9930 1.9937 418.6235 418.7971 0.0260 -1.0000 -1.0000 4958107 1580143812.60 151.4836 60.0020 32.0000 1.9934 1.9940 418.6282 418.8011 0.0259 -1.0000 -1.0000 4958185 1580143812.70 151.4940 60.0020 32.0000 1.9926 1.9932 418.5470 418.7200 0.0260 -1.0000 -1.0000 4958248 1580143812.80 151.4972 60.0020 32.0000 1.9911 1.9918 418.7221 418.8957 0.0259 -1.0000 -1.0000 4958466 1580143812.90 151.4972 60.0020 32.0000 1.9913 1.9919 418.7589 418.9318 0.0259 -1.0000 -1.0000 4958544 1580143813.00 151.4972 60.0020 32.0000 1.9916 1.9922 418.8184 418.9919 0.0259 -1.0000 -1.0000 4958607 1580143813.10 151.4972 60.0020 32.0000 1.9924 1.9931 418.6461 418.8189 0.0259 -1.0000 -1.0000 4958685 1580143813.20 151.4972 60.0020 32.0000 1.9926 1.9933 418.5270 418.7003 0.0260 -1.0000 -1.0000 4958747 1580143813.30 151.5456 60.0020 32.0000 1.9921 1.9928 418.6154 418.7892 0.0260 -1.0000 -1.0000 4958982 1580143813.40 151.5456 60.0020 32.0000 1.9911 1.9917 418.7215 418.8939 0.0258 -1.0000 -1.0000 4959060 1580143813.50 151.5456 60.0020 32.0000 1.9919 1.9926 418.6097 418.7821 0.0259 -1.0000 -1.0000 4959122 1580143813.60 151.5456 60.0020 32.0000 1.9925 1.9931 418.5138 418.6877 0.0260 -1.0000 -1.0000 4959185 1580143813.70 151.5456 60.0020 32.0000 1.9925 1.9932 418.5402 418.7133 0.0260 -1.0000 -1.0000 4959247 1580143813.80 151.4583 60.0020 32.0000 1.9923 1.9930 418.6333 418.8064 0.0260 -1.0000 -1.0000 4959482 1580143813.90 151.4583 60.0020 32.0000 1.9920 1.9927 418.8053 418.9779 0.0259 -1.0000 -1.0000 4959544 1580143814.00 151.4583 60.0020 32.0000 1.9921 1.9928 418.7169 418.8906 0.0260 -1.0000 -1.0000 4959622 1580143814.10 151.4583 60.0020 32.0000 1.9922 1.9929 418.6300 418.8024 0.0259 -1.0000 -1.0000 4959685 1580143814.20 151.4583 60.0020 32.0000 1.9923 1.9930 418.4561 418.6292 0.0259 -1.0000 -1.0000 4959747 1580143814.30 151.4892 60.0020 32.0000 1.9923 1.9930 418.6139 418.7863 0.0259 -1.0000 -1.0000 4959982 1580143814.40 151.5467 60.0020 32.0000 1.9921 1.9927 418.6892 418.8623 0.0259 -1.0000 -1.0000 5000044 1580143814.50 151.5467 60.0020 32.0000 1.9925 1.9932 418.7992 418.9718 0.0258 -1.0000 -1.0000 5000107 1580143814.60 151.5467 60.0020 32.0000 1.9925 1.9931 418.7356 418.9074 0.0258 -1.0000 -1.0000 5000185 1580143814.70 151.5467 60.0020 32.0000 1.9924 1.9931 418.5121 418.6846 0.0259 -1.0000 -1.0000 5000247 1580143814.80 151.5467 60.0020 32.0000 1.9923 1.9929 418.5364 418.7099 0.0260 -1.0000 -1.0000 5000310 1580143814.90 151.4449 60.0019 32.0000 1.9918 1.9925 418.7173 418.8900 0.0259 -1.0000 -1.0000 5001263 1580143815.00 151.4449 60.0019 32.0000 1.9923 1.9930 418.7274 418.9001 0.0259 -1.0000 -1.0000 5001325 1580143815.10 151.4449 60.0019 32.0000 1.9932 1.9939 418.6246 418.7983 0.0260 -1.0000 -1.0000 5001404 1580143815.20 151.4449 60.0019 32.0000 1.9929 1.9935 418.5661 418.7393 0.0260 -1.0000 -1.0000 5001466 1580143815.30 151.4449 60.0019 32.0000 1.9937 1.9944 418.5046 418.6771 0.0259 -1.0000 -1.0000 5001529 1580143815.40 151.5376 60.0019 32.0000 1.9929 1.9936 418.8282 419.0011 0.0259 -1.0000 -1.0000 5001607 1580143815.50 151.5739 60.0019 32.0000 1.9928 1.9935 418.7041 418.8773 0.0259 -1.0000 -1.0000 5001669 1580143815.60 151.5739 60.0019 32.0000 1.9924 1.9930 418.6334 418.8070 0.0260 -1.0000 -1.0000 5001732 1580143815.70 151.5739 60.0019 32.0000 1.9935 1.9942 418.5781 418.7520 0.0261 -1.0000 -1.0000 5001794 1580143815.80 151.5739 60.0019 32.0000 1.9914 1.9920 418.7405 418.9146 0.0260 -1.0000 -1.0000 5001872 1580143815.90 151.5733 60.0019 32.0000 1.9916 1.9923 418.8201 418.9939 0.0260 -1.0000 -1.0000 5001935 1580143816.00 151.5609 60.0019 32.0000 1.9922 1.9929 418.7232 418.8962 0.0260 -1.0000 -1.0000 5001997 1580143816.10 151.5609 60.0019 32.0000 1.9939 1.9945 418.5508 418.7238 0.0259 -1.0000 -1.0000 5002060 1580143816.20 151.5609 60.0019 32.0000 1.9923 1.9930 418.5311 418.7043 0.0260 -1.0000 -1.0000 5002122 1580143816.30 151.5609 60.0019 32.0000 1.9921 1.9928 418.6928 418.8655 0.0259 -1.0000 -1.0000 5002201 1580143816.40 151.5609 60.0019 32.0000 1.9914 1.9921 418.6613 418.8342 0.0259 -1.0000 -1.0000 5002263 1580143816.50 151.5365 60.0019 32.0000 1.9916 1.9923 418.6438 418.8168 0.0260 -1.0000 -1.0000 5002325 1580143816.60 151.5365 60.0019 32.0000 1.9915 1.9921 418.6102 418.7839 0.0261 -1.0000 -1.0000 5002404 1580143816.70 151.5365 60.0019 32.0000 1.9926 1.9932 418.5275 418.7013 0.0260 -1.0000 -1.0000 5002466 1580143816.80 151.5365 60.0019 32.0000 1.9928 1.9935 418.6199 418.7931 0.0259 -1.0000 -1.0000 5002529 1580143816.90 151.5365 60.0019 32.0000 1.9922 1.9928 418.7926 418.9654 0.0259 -1.0000 -1.0000 5002607 1580143817.00 151.5365 60.0019 32.0000 1.9911 1.9918 418.7367 418.9103 0.0260 -1.0000 -1.0000 5002669 1580143817.10 151.5465 60.0019 32.0000 1.9923 1.9930 418.6030 418.7753 0.0259 -1.0000 -1.0000 5002732 1580143817.20 151.5465 60.0019 32.0000 1.9918 1.9925 418.5424 418.7156 0.0259 -1.0000 -1.0000 5002794 1580143817.30 151.5465 60.0019 32.0000 1.9921 1.9927 418.6024 418.7753 0.0259 -1.0000 -1.0000 5002857 1580143817.40 151.5465 60.0019 32.0000 1.9916 1.9923 418.7825 418.9561 0.0260 -1.0000 -1.0000 5002935 1580143817.50 151.5465 60.0019 32.0000 1.9911 1.9918 418.7825 418.9552 0.0259 -1.0000 -1.0000 5002997 1580143817.60 151.4587 60.0019 32.0000 1.9925 1.9932 418.5514 418.7239 0.0259 -1.0000 -1.0000 5003060 1580143817.70 151.4486 60.0019 32.0000 1.9925 1.9931 418.5325 418.7058 0.0260 -1.0000 -1.0000 5003138 1580143817.80 151.4486 60.0019 32.0000 1.9922 1.9928 418.5950 418.7676 0.0259 -1.0000 -1.0000 5003216 1580143817.90 151.4486 60.0019 32.0000 1.9918 1.9925 418.6566 418.8297 0.0260 -1.0000 -1.0000 5003279 1580143818.00 151.4486 60.0019 32.0000 1.9920 1.9927 418.6145 418.7873 0.0259 -1.0000 -1.0000 5003529 1580143818.10 151.4495 60.0019 32.0000 1.9933 1.9940 418.5253 418.6981 0.0259 -1.0000 -1.0000 5003591 1580143818.20 151.4710 60.0019 32.0000 1.9920 1.9927 418.6092 418.7828 0.0261 -1.0000 -1.0000 5003654 1580143818.30 151.4710 60.0019 32.0000 1.9923 1.9930 418.8005 418.9738 0.0260 -1.0000 -1.0000 5003732 1580143818.40 151.4710 60.0019 32.0000 1.9918 1.9925 418.7630 418.9364 0.0260 -1.0000 -1.0000 5003779 1580143818.50 151.4710 60.0019 32.0000 1.9921 1.9927 418.7573 418.9308 0.0260 -1.0000 -1.0000 5003966 1580143818.60 151.4710 60.0019 32.0000 1.9933 1.9940 418.5904 418.7642 0.0260 -1.0000 -1.0000 5004029 1580143818.70 151.4979 60.0019 32.0000 1.9928 1.9934 418.6027 418.7762 0.0260 -1.0000 -1.0000 5004091 1580143818.80 151.5003 60.0019 32.0000 1.9917 1.9923 418.7198 418.8934 0.0260 -1.0000 -1.0000 5004154 1580143818.90 151.5003 60.0019 32.0000 1.9918 1.9925 418.6892 418.8639 0.0261 -1.0000 -1.0000 5004232 1580143819.00 151.5003 60.0019 32.0000 1.9923 1.9930 418.7516 418.9250 0.0260 -1.0000 -1.0000 5004513 1580143819.10 151.5003 60.0019 32.0000 1.9920 1.9927 418.6335 418.8069 0.0260 -1.0000 -1.0000 5004575 1580143819.20 151.5177 60.0019 32.0000 1.9928 1.9935 418.5447 418.7179 0.0260 -1.0000 -1.0000 5004638 1580143819.30 151.5406 60.0019 32.0000 1.9912 1.9919 418.7397 418.9135 0.0260 -1.0000 -1.0000 5004701 1580143819.40 151.5406 60.0019 32.0000 1.9917 1.9924 418.7357 418.9095 0.0261 -1.0000 -1.0000 5004779 1580143819.50 151.5406 60.0019 32.0000 1.9922 1.9928 418.6109 418.7844 0.0260 -1.0000 -1.0000 5005013 1580143819.60 151.5406 60.0019 32.0000 1.9920 1.9927 418.5665 418.7397 0.0259 -1.0000 -1.0000 5005060 1580143819.70 151.5406 60.0019 32.0000 1.9921 1.9927 418.6029 418.7757 0.0259 -1.0000 -1.0000 5005138 1580143819.80 151.5006 60.0029 32.0000 1.9917 1.9924 418.6571 418.8299 0.0259 -1.0000 -1.0000 5005201 1580143819.90 151.5006 60.0029 32.0000 1.9918 1.9925 418.7802 418.9536 0.0260 -1.0000 -1.0000 5005263 1580143820.00 151.5006 60.0029 32.0000 1.9926 1.9932 418.7272 418.9008 0.0260 -1.0000 -1.0000 5005513 1580143820.10 151.5006 60.0029 32.0000 1.9924 1.9931 418.6225 418.7962 0.0261 -1.0000 -1.0000 5005575 1580143820.20 151.5006 60.0029 32.0000 1.9930 1.9937 418.6844 418.8584 0.0260 -1.0000 -1.0000 5005638 1580143820.30 151.5006 60.0029 32.0000 1.9928 1.9935 418.7509 418.9244 0.0260 -1.0000 -1.0000 5005701 1580143820.40 151.4857 60.0029 32.0000 1.9918 1.9924 418.8133 418.9864 0.0260 -1.0000 -1.0000 5005763 1580143820.50 151.4854 60.0029 32.0000 1.9921 1.9928 418.6791 418.8536 0.0261 -1.0000 -1.0000 5006044 1580143820.60 151.4854 60.0029 32.0000 1.9931 1.9938 418.5641 418.7376 0.0260 -1.0000 -1.0000 5006122 1580143820.70 151.4854 60.0029 32.0000 1.9931 1.9938 418.5272 418.7011 0.0260 -1.0000 -1.0000 5006185 1580143820.80 151.4854 60.0029 32.0000 1.9931 1.9938 418.5744 418.7473 0.0259 -1.0000 -1.0000 5006247 1580143820.90 151.4723 60.0029 32.0000 1.9929 1.9936 418.6716 418.8444 0.0259 -1.0000 -1.0000 5006310 1580143821.00 151.4279 60.0029 32.0000 1.9926 1.9933 418.8582 419.0318 0.0261 -1.0000 -1.0000 5006372 1580143821.10 151.4279 60.0029 32.0000 1.9921 1.9928 418.8006 418.9740 0.0259 -1.0000 -1.0000 5007357 1580143821.20 151.4279 60.0029 32.0000 1.9927 1.9934 418.5406 418.7134 0.0259 -1.0000 -1.0000 5007419 1580143821.30 151.4279 60.0029 32.0000 1.9931 1.9938 418.5068 418.6801 0.0260 -1.0000 -1.0000 5007482 1580143821.40 151.4279 60.0029 32.0000 1.9929 1.9936 418.7062 418.8799 0.0260 -1.0000 -1.0000 5007560 1580143821.50 151.5421 60.0029 32.0000 1.9917 1.9924 418.7288 418.9025 0.0260 -1.0000 -1.0000 5007622 1580143821.60 151.5421 60.0029 32.0000 1.9919 1.9926 418.6795 418.8538 0.0261 -1.0000 -1.0000 5007685 1580143821.70 151.5421 60.0029 32.0000 1.9922 1.9929 418.5732 418.7464 0.0259 -1.0000 -1.0000 5007763 1580143821.80 151.5421 60.0029 32.0000 1.9929 1.9936 418.6237 418.7971 0.0260 -1.0000 -1.0000 5007825 1580143821.90 151.5421 60.0029 32.0000 1.9914 1.9920 418.6986 418.8715 0.0259 -1.0000 -1.0000 5007888 1580143822.00 151.6052 60.0029 32.0000 1.9916 1.9922 418.7649 418.9375 0.0258 -1.0000 -1.0000 5007966 1580143822.10 151.6118 60.0029 32.0000 1.9922 1.9929 418.7141 418.8867 0.0259 -1.0000 -1.0000 5008029 1580143822.20 151.6118 60.0029 32.0000 1.9929 1.9936 418.6703 418.8439 0.0260 -1.0000 -1.0000 5008091 1580143822.30 151.6118 60.0029 32.0000 1.9933 1.9940 418.5888 418.7618 0.0259 -1.0000 -1.0000 5008154 1580143822.40 151.6118 60.0029 32.0000 1.9922 1.9929 418.5748 418.7474 0.0259 -1.0000 -1.0000 5008216 1580143822.50 151.5993 60.0029 32.0000 1.9912 1.9919 418.7860 418.9589 0.0259 -1.0000 -1.0000 5008279 1580143822.60 151.5444 60.0029 32.0000 1.9916 1.9923 418.7697 418.9428 0.0260 -1.0000 -1.0000 5008357 1580143822.70 151.5444 60.0029 32.0000 1.9922 1.9929 418.6869 418.8611 0.0261 -1.0000 -1.0000 5008419 1580143822.80 151.5014 60.0029 32.0000 1.9925 1.9932 418.5906 418.7634 0.0259 -1.0000 -1.0000 5008482 1580143822.90 151.5007 60.0029 32.0000 1.9933 1.9940 418.5482 418.7217 0.0260 -1.0000 -1.0000 5008560 1580143823.00 151.5007 60.0029 32.0000 1.9922 1.9929 418.6489 418.8217 0.0260 -1.0000 -1.0000 5008622 1580143823.10 151.5007 60.0029 32.0000 1.9913 1.9920 418.8097 418.9837 0.0260 -1.0000 -1.0000 5008732 1580143823.20 151.5007 60.0029 32.0000 1.9933 1.9940 418.6967 418.8695 0.0259 -1.0000 -1.0000 5008794 1580143823.30 151.5007 60.0029 32.0000 1.9927 1.9934 418.4902 418.6635 0.0260 -1.0000 -1.0000 5008857 1580143823.40 151.5007 60.0029 32.0000 1.9929 1.9935 418.5641 418.7373 0.0259 -1.0000 -1.0000 5008919 1580143823.50 151.5007 60.0029 32.0000 1.9919 1.9926 418.6658 418.8377 0.0258 -1.0000 -1.0000 5008982 1580143823.60 151.5007 60.0029 32.0000 1.9923 1.9930 418.7497 418.9227 0.0259 -1.0000 -1.0000 5009044 1580143823.70 151.5007 60.0029 32.0000 1.9929 1.9935 418.6494 418.8219 0.0259 -1.0000 -1.0000 5009232 1580143823.80 151.4300 60.0029 32.0000 1.9928 1.9935 418.5750 418.7477 0.0259 -1.0000 -1.0000 5009294 1580143823.90 151.4300 60.0029 32.0000 1.9923 1.9930 418.6019 418.7748 0.0259 -1.0000 -1.0000 5009357 1580143824.00 151.4300 60.0029 32.0000 1.9914 1.9920 418.8710 419.0432 0.0259 -1.0000 -1.0000 5009435 1580143824.10 151.4300 60.0029 32.0000 1.9918 1.9925 418.8292 419.0022 0.0259 -1.0000 -1.0000 5009498 1580143824.20 151.4300 60.0029 32.0000 1.9929 1.9936 418.6275 418.8005 0.0260 -1.0000 -1.0000 5009716 1580143824.30 151.4300 60.0029 32.0000 1.9924 1.9931 418.6282 418.8016 0.0260 -1.0000 -1.0000 5009794 1580143824.40 151.5527 60.0029 32.0000 1.9934 1.9941 418.6495 418.8223 0.0258 -1.0000 -1.0000 5009872 1580143824.50 151.5527 60.0029 32.0000 1.9924 1.9931 418.7620 418.9346 0.0259 -1.0000 -1.0000 5009935 1580143824.60 151.5527 60.0029 32.0000 1.9917 1.9924 418.7768 418.9507 0.0260 -1.0000 -1.0000 5010013 1580143824.70 151.5527 60.0029 32.0000 1.9920 1.9927 418.6641 418.8378 0.0260 -1.0000 -1.0000 5010232 1580143824.80 151.5527 60.0029 32.0000 1.9928 1.9935 418.5440 418.7169 0.0259 -1.0000 -1.0000 5010294 1580143824.90 151.5557 60.0026 32.0000 1.9927 1.9934 418.6340 418.8072 0.0260 -1.0000 -1.0000 5010372 1580143825.00 151.5565 60.0025 32.0000 1.9925 1.9931 418.7588 418.9316 0.0259 -1.0000 -1.0000 5010435 1580143825.10 151.5565 60.0025 32.0000 1.9918 1.9925 418.7226 418.8956 0.0260 -1.0000 -1.0000 5010497 1580143825.20 151.5565 60.0025 32.0000 1.9914 1.9921 418.7962 418.9699 0.0259 -1.0000 -1.0000 5010747 1580143825.30 151.5565 60.0025 32.0000 1.9931 1.9938 418.6167 418.7892 0.0259 -1.0000 -1.0000 5010810 1580143825.40 151.5565 60.0025 32.0000 1.9922 1.9928 418.4884 418.6618 0.0260 -1.0000 -1.0000 5010872 1580143825.50 151.5396 60.0025 32.0000 1.9917 1.9923 418.6741 418.8476 0.0260 -1.0000 -1.0000 5010935 1580143825.60 151.5396 60.0025 32.0000 1.9916 1.9923 418.7441 418.9169 0.0259 -1.0000 -1.0000 5010997 1580143825.70 151.5396 60.0025 32.0000 1.9912 1.9919 418.8371 419.0104 0.0260 -1.0000 -1.0000 5011247 1580143825.80 151.5396 60.0025 32.0000 1.9920 1.9927 418.6873 418.8612 0.0262 -1.0000 -1.0000 5011310 1580143825.90 151.5396 60.0025 32.0000 1.9927 1.9934 418.5409 418.7140 0.0258 -1.0000 -1.0000 5011372 1580143826.00 151.5224 60.0025 32.0000 1.9915 1.9921 418.6025 418.7757 0.0260 -1.0000 -1.0000 5011451 1580143826.10 151.5224 60.0025 32.0000 1.9914 1.9921 418.8591 419.0323 0.0259 -1.0000 -1.0000 5011513 1580143826.20 151.5224 60.0025 32.0000 1.9914 1.9921 418.6736 418.8467 0.0260 -1.0000 -1.0000 5011998 1580143826.30 151.5224 60.0025 32.0000 1.9923 1.9930 418.5874 418.7612 0.0261 -1.0000 -1.0000 5012060 1580143826.40 151.5224 60.0025 32.0000 1.9934 1.9940 418.4858 418.6595 0.0260 -1.0000 -1.0000 5012122 1580143826.50 151.4752 60.0025 32.0000 1.9918 1.9925 418.7458 418.9187 0.0259 -1.0000 -1.0000 5012185 1580143826.60 151.4366 60.0025 32.0000 1.9921 1.9928 418.7658 418.9385 0.0259 -1.0000 -1.0000 5012263 1580143826.70 151.4366 60.0025 32.0000 1.9921 1.9928 418.6836 418.8568 0.0260 -1.0000 -1.0000 5012325 1580143826.80 151.4366 60.0025 32.0000 1.9922 1.9929 418.5489 418.7228 0.0260 -1.0000 -1.0000 5012497 1580143826.90 151.4366 60.0025 32.0000 1.9934 1.9941 418.5420 418.7139 0.0258 -1.0000 -1.0000 5012575 1580143827.00 151.4366 60.0025 32.0000 1.9924 1.9931 418.7857 418.9590 0.0260 -1.0000 -1.0000 5012638 1580143827.10 151.4752 60.0025 32.0000 1.9916 1.9923 418.7786 418.9516 0.0259 -1.0000 -1.0000 5012701 1580143827.20 151.4752 60.0025 32.0000 1.9922 1.9928 418.6908 418.8638 0.0259 -1.0000 -1.0000 5012763 1580143827.30 151.4752 60.0025 32.0000 1.9927 1.9933 418.6847 418.8582 0.0260 -1.0000 -1.0000 5012982 1580143827.40 151.4752 60.0025 32.0000 1.9931 1.9938 418.6965 418.8695 0.0259 -1.0000 -1.0000 5013044 1580143827.50 151.4752 60.0025 32.0000 1.9929 1.9936 418.7337 418.9051 0.0257 -1.0000 -1.0000 5013107 1580143827.60 151.4984 60.0025 32.0000 1.9918 1.9925 418.8504 419.0232 0.0259 -1.0000 -1.0000 5013169 1580143827.70 151.5076 60.0025 32.0000 1.9931 1.9938 418.6844 418.8575 0.0259 -1.0000 -1.0000 5013247 1580143827.80 151.5076 60.0025 32.0000 1.9931 1.9937 418.5823 418.7570 0.0261 -1.0000 -1.0000 5013654 1580143827.90 151.5076 60.0025 32.0000 1.9916 1.9923 418.5433 418.7162 0.0259 -1.0000 -1.0000 5013716 1580143828.00 151.5076 60.0025 32.0000 1.9922 1.9929 418.6402 418.8129 0.0258 -1.0000 -1.0000 5013794 1580143828.10 151.5076 60.0025 32.0000 1.9922 1.9929 418.7508 418.9230 0.0258 -1.0000 -1.0000 5013857 1580143828.20 151.5532 60.0025 32.0000 1.9931 1.9937 418.6771 418.8503 0.0260 -1.0000 -1.0000 5013919 1580143828.30 151.5532 60.0025 32.0000 1.9929 1.9936 418.6093 418.7827 0.0259 -1.0000 -1.0000 5014497 1580143828.40 151.5532 60.0025 32.0000 1.9921 1.9928 418.7022 418.8753 0.0260 -1.0000 -1.0000 5014575 1580143828.50 151.5532 60.0025 32.0000 1.9916 1.9923 418.8362 419.0099 0.0261 -1.0000 -1.0000 5014638 1580143828.60 151.5532 60.0025 32.0000 1.9924 1.9931 418.7800 418.9534 0.0259 -1.0000 -1.0000 5014716 1580143828.70 151.4977 60.0025 32.0000 1.9926 1.9933 418.5594 418.7317 0.0258 -1.0000 -1.0000 5014779 1580143828.80 151.4977 60.0025 32.0000 1.9928 1.9935 418.5529 418.7252 0.0258 -1.0000 -1.0000 5014841 1580143828.90 151.4977 60.0025 32.0000 1.9919 1.9926 418.6430 418.8157 0.0260 -1.0000 -1.0000 5014919 1580143829.00 151.4977 60.0025 32.0000 1.9912 1.9919 418.6665 418.8398 0.0260 -1.0000 -1.0000 5014966 1580143829.10 151.4977 60.0025 32.0000 1.9912 1.9919 418.8554 419.0289 0.0260 -1.0000 -1.0000 5015044 1580143829.20 151.4977 60.0025 32.0000 1.9919 1.9926 418.6541 418.8273 0.0259 -1.0000 -1.0000 5015107 1580143829.30 151.4178 60.0025 32.0000 1.9922 1.9929 418.5730 418.7459 0.0259 -1.0000 -1.0000 5015169 1580143829.40 151.4178 60.0025 32.0000 1.9922 1.9929 418.7015 418.8748 0.0260 -1.0000 -1.0000 5015247 1580143829.50 151.4178 60.0025 32.0000 1.9912 1.9919 418.8720 419.0452 0.0260 -1.0000 -1.0000 5015310 1580143829.60 151.4178 60.0025 32.0000 1.9921 1.9927 418.7833 418.9560 0.0259 -1.0000 -1.0000 5015372 1580143829.70 151.4178 60.0025 32.0000 1.9925 1.9932 418.6078 418.7814 0.0260 -1.0000 -1.0000 5015435 1580143829.80 151.4178 60.0025 32.0000 1.9932 1.9938 418.5832 418.7567 0.0260 -1.0000 -1.0000 5015498 1580143829.90 151.5501 60.0029 32.0000 1.9921 1.9928 418.6466 418.8176 0.0257 -1.0000 -1.0000 5015560 1580143830.00 151.5501 60.0029 32.0000 1.9911 1.9918 418.7972 418.9699 0.0259 -1.0000 -1.0000 5015638 1580143830.10 151.5501 60.0029 32.0000 1.9921 1.9928 418.7839 418.9568 0.0259 -1.0000 -1.0000 5015700 1580143830.20 151.5501 60.0029 32.0000 1.9926 1.9932 418.6734 418.8462 0.0259 -1.0000 -1.0000 5015763 1580143830.30 151.5501 60.0029 32.0000 1.9927 1.9934 418.7000 418.8729 0.0259 -1.0000 -1.0000 5015841 1580143830.40 151.5501 60.0029 32.0000 1.9922 1.9929 418.8907 419.0640 0.0260 -1.0000 -1.0000 5015904 1580143830.50 151.5501 60.0029 32.0000 1.9921 1.9928 418.7852 418.9580 0.0259 -1.0000 -1.0000 5015966 1580143830.60 151.5501 60.0029 32.0000 1.9929 1.9936 418.5536 418.7269 0.0260 -1.0000 -1.0000 5016029 1580143830.70 151.5501 60.0029 32.0000 1.9920 1.9927 418.5984 418.7714 0.0259 -1.0000 -1.0000 5016091 1580143830.80 151.5501 60.0029 32.0000 1.9923 1.9929 418.7269 418.9003 0.0261 -1.0000 -1.0000 5016154 1580143830.90 151.5501 60.0029 32.0000 1.9917 1.9924 418.7790 418.9518 0.0259 -1.0000 -1.0000 5016232 1580143831.00 151.5444 60.0029 32.0000 1.9923 1.9930 418.7189 418.8917 0.0259 -1.0000 -1.0000 5016294 1580143831.10 151.5216 60.0029 32.0000 1.9926 1.9932 418.6019 418.7744 0.0258 -1.0000 -1.0000 5016372 1580143831.20 151.5216 60.0029 32.0000 1.9924 1.9930 418.5731 418.7466 0.0260 -1.0000 -1.0000 5016435 1580143831.30 151.5216 60.0029 32.0000 1.9920 1.9927 418.6061 418.7787 0.0259 -1.0000 -1.0000 5016497 1580143831.40 151.5216 60.0029 32.0000 1.9917 1.9924 418.8511 419.0249 0.0261 -1.0000 -1.0000 5016997 1580143831.50 151.5216 60.0029 32.0000 1.9919 1.9926 418.6385 418.8122 0.0260 -1.0000 -1.0000 5017060 1580143831.60 151.5018 60.0029 32.0000 1.9929 1.9935 418.5158 418.6886 0.0259 -1.0000 -1.0000 5017122 1580143831.70 151.5001 60.0029 32.0000 1.9915 1.9922 418.5677 418.7400 0.0258 -1.0000 -1.0000 5017201 1580143831.80 151.5001 60.0029 32.0000 1.9917 1.9924 418.7817 418.9547 0.0259 -1.0000 -1.0000 5017263 1580143831.90 151.5001 60.0029 32.0000 1.9924 1.9931 418.7744 418.9477 0.0260 -1.0000 -1.0000 5017544 1580143832.00 151.5001 60.0029 32.0000 1.9922 1.9929 418.7085 418.8823 0.0261 -1.0000 -1.0000 5017622 1580143832.10 151.4960 60.0029 32.0000 1.9927 1.9934 418.5660 418.7379 0.0258 -1.0000 -1.0000 5017685 1580143832.20 151.4829 60.0029 32.0000 1.9924 1.9931 418.5699 418.7427 0.0260 -1.0000 -1.0000 5017748 1580143832.30 151.4829 60.0029 32.0000 1.9931 1.9937 418.6805 418.8536 0.0259 -1.0000 -1.0000 5017810 1580143832.40 151.4829 60.0029 32.0000 1.9922 1.9928 418.7915 418.9637 0.0258 -1.0000 -1.0000 5018060 1580143832.50 151.4829 60.0029 32.0000 1.9921 1.9927 418.8200 418.9934 0.0260 -1.0000 -1.0000 5018122 1580143832.60 151.4829 60.0029 32.0000 1.9934 1.9941 418.6372 418.8101 0.0258 -1.0000 -1.0000 5018201 1580143832.70 151.5356 60.0029 32.0000 1.9928 1.9934 418.6711 418.8428 0.0258 -1.0000 -1.0000 5018263 1580143832.80 151.5356 60.0029 32.0000 1.9917 1.9924 418.6913 418.8654 0.0261 -1.0000 -1.0000 5018325 1580143832.90 151.5356 60.0029 32.0000 1.9923 1.9929 418.8426 419.0154 0.0258 -1.0000 -1.0000 5018404 1580143833.00 151.5356 60.0029 32.0000 1.9929 1.9936 418.7464 418.9199 0.0259 -1.0000 -1.0000 5018482 1580143833.10 151.5356 60.0029 32.0000 1.9933 1.9940 418.5999 418.7725 0.0259 -1.0000 -1.0000 5018560 1580143833.20 151.5648 60.0029 32.0000 1.9931 1.9938 418.6193 418.7932 0.0261 -1.0000 -1.0000 5018607 1580143833.30 151.6122 60.0029 32.0000 1.9929 1.9936 418.7674 418.9416 0.0261 -1.0000 -1.0000 5018669 1580143833.40 151.6122 60.0029 32.0000 1.9920 1.9927 418.7973 418.9706 0.0260 -1.0000 -1.0000 5018747 1580143833.50 151.6122 60.0029 32.0000 1.9925 1.9932 418.7153 418.8882 0.0259 -1.0000 -1.0000 5019279 1580143833.60 151.6122 60.0029 32.0000 1.9928 1.9935 418.6186 418.7918 0.0260 -1.0000 -1.0000 5019341 1580143833.70 151.6122 60.0029 32.0000 1.9927 1.9934 418.6111 418.7846 0.0260 -1.0000 -1.0000 5019419 1580143833.80 151.4935 60.0029 32.0000 1.9919 1.9926 418.7166 418.8896 0.0259 -1.0000 -1.0000 5019482 1580143833.90 151.4935 60.0029 32.0000 1.9918 1.9925 418.8084 418.9813 0.0259 -1.0000 -1.0000 5019544 1580143834.00 151.4935 60.0029 32.0000 1.9922 1.9928 418.6485 418.8223 0.0261 -1.0000 -1.0000 5019779 1580143834.10 151.4935 60.0029 32.0000 1.9925 1.9932 418.5801 418.7523 0.0258 -1.0000 -1.0000 5019841 1580143834.20 151.4935 60.0029 32.0000 1.9924 1.9931 418.6014 418.7759 0.0261 -1.0000 -1.0000 5019904 1580143834.30 151.4935 60.0029 32.0000 1.9924 1.9931 418.6332 418.8071 0.0260 -1.0000 -1.0000 5019982 1580143834.40 151.4587 60.0029 32.0000 1.9918 1.9925 418.7841 418.9580 0.0260 -1.0000 -1.0000 5020044 1580143834.50 151.4524 60.0029 32.0000 1.9920 1.9927 418.6374 418.8100 0.0259 -1.0000 -1.0000 5020294 1580143834.60 151.4524 60.0029 32.0000 1.9926 1.9933 418.6046 418.7778 0.0260 -1.0000 -1.0000 5020357 1580143834.70 151.4524 60.0029 32.0000 1.9929 1.9936 418.5552 418.7282 0.0259 -1.0000 -1.0000 5020419 1580143834.80 151.4524 60.0029 32.0000 1.9921 1.9927 418.6682 418.8406 0.0259 -1.0000 -1.0000 5020482 1580143834.90 151.4524 60.0029 32.0000 1.9916 1.9923 418.7357 418.9086 0.0259 -1.0000 -1.0000 5020560 1580143835.00 151.4847 60.0031 32.0000 1.9929 1.9936 418.6436 418.8161 0.0258 -1.0000 -1.0000 5020966 1580143835.10 151.4847 60.0031 32.0000 1.9933 1.9939 418.5309 418.7040 0.0259 -1.0000 -1.0000 5021029 1580143835.20 151.4847 60.0031 32.0000 1.9920 1.9927 418.6562 418.8289 0.0259 -1.0000 -1.0000 5021091 1580143835.30 151.4847 60.0031 32.0000 1.9923 1.9930 418.7523 418.9255 0.0259 -1.0000 -1.0000 5021154 1580143835.40 151.4847 60.0031 32.0000 1.9921 1.9928 418.7632 418.9357 0.0259 -1.0000 -1.0000 5021232 1580143835.50 151.5328 60.0031 32.0000 1.9921 1.9928 418.7128 418.8859 0.0260 -1.0000 -1.0000 5021294 1580143835.60 151.5328 60.0031 32.0000 1.9924 1.9930 418.5727 418.7456 0.0259 -1.0000 -1.0000 5021529 1580143835.70 151.5328 60.0031 32.0000 1.9919 1.9926 418.5396 418.7133 0.0261 -1.0000 -1.0000 5021591 1580143835.80 151.5328 60.0031 32.0000 1.9920 1.9927 418.7222 418.8955 0.0259 -1.0000 -1.0000 5021654 1580143835.90 151.5328 60.0031 32.0000 1.9921 1.9928 418.8700 419.0431 0.0259 -1.0000 -1.0000 5021732 1580143836.00 151.5371 60.0031 32.0000 1.9931 1.9938 418.6103 418.7832 0.0260 -1.0000 -1.0000 5021794 1580143836.10 151.5800 60.0031 32.0000 1.9927 1.9934 418.5567 418.7305 0.0260 -1.0000 -1.0000 5021857 1580143836.20 151.5800 60.0031 32.0000 1.9926 1.9933 418.6410 418.8145 0.0260 -1.0000 -1.0000 5021919 1580143836.30 151.5800 60.0031 32.0000 1.9924 1.9931 418.8304 419.0036 0.0260 -1.0000 -1.0000 5021998 1580143836.40 151.5800 60.0031 32.0000 1.9921 1.9928 418.6583 418.8323 0.0261 -1.0000 -1.0000 5022060 1580143836.50 151.5800 60.0031 32.0000 1.9925 1.9932 418.6074 418.7802 0.0259 -1.0000 -1.0000 5022122 1580143836.60 151.4974 60.0031 32.0000 1.9929 1.9936 418.5120 418.6846 0.0259 -1.0000 -1.0000 5022232 1580143836.70 151.4974 60.0031 32.0000 1.9922 1.9928 418.6826 418.8561 0.0260 -1.0000 -1.0000 5022294 1580143836.80 151.4974 60.0031 32.0000 1.9913 1.9919 418.8282 419.0015 0.0259 -1.0000 -1.0000 5022357 1580143836.90 151.4974 60.0031 32.0000 1.9912 1.9919 418.7703 418.9437 0.0260 -1.0000 -1.0000 5022435 1580143837.00 151.4974 60.0031 32.0000 1.9916 1.9923 418.7935 418.9663 0.0259 -1.0000 -1.0000 5022497 1580143837.10 151.4872 60.0031 32.0000 1.9925 1.9932 418.6257 418.7986 0.0259 -1.0000 -1.0000 5022560 1580143837.20 151.4696 60.0031 32.0000 1.9919 1.9926 418.6753 418.8483 0.0259 -1.0000 -1.0000 5022622 1580143837.30 151.4696 60.0031 32.0000 1.9920 1.9927 418.7379 418.9107 0.0259 -1.0000 -1.0000 5022701 1580143837.40 151.4696 60.0031 32.0000 1.9924 1.9931 418.7864 418.9595 0.0259 -1.0000 -1.0000 5022763 1580143837.50 151.4696 60.0031 32.0000 1.9925 1.9931 418.6045 418.7782 0.0261 -1.0000 -1.0000 5022825 1580143837.60 151.4696 60.0031 32.0000 1.9922 1.9929 418.5992 418.7734 0.0261 -1.0000 -1.0000 5023013 1580143837.70 151.4710 60.0031 32.0000 1.9921 1.9928 418.6920 418.8645 0.0258 -1.0000 -1.0000 5023075 1580143837.80 151.4798 60.0031 32.0000 1.9920 1.9926 418.7070 418.8808 0.0261 -1.0000 -1.0000 5023138 1580143837.90 151.4798 60.0031 32.0000 1.9912 1.9919 418.7668 418.9416 0.0262 -1.0000 -1.0000 5023216 1580143838.00 151.4798 60.0031 32.0000 1.9928 1.9935 418.8162 418.9906 0.0261 -1.0000 -1.0000 5023294 1580143838.10 151.4798 60.0031 32.0000 1.9933 1.9940 418.5558 418.7280 0.0259 -1.0000 -1.0000 5023529 1580143838.20 151.4798 60.0031 32.0000 1.9922 1.9929 418.6229 418.7962 0.0260 -1.0000 -1.0000 5023591 1580143838.30 151.4732 60.0031 32.0000 1.9913 1.9920 418.7942 418.9674 0.0259 -1.0000 -1.0000 5023669 1580143838.40 151.4732 60.0031 32.0000 1.9916 1.9923 418.7522 418.9251 0.0258 -1.0000 -1.0000 5023732 1580143838.50 151.4732 60.0031 32.0000 1.9919 1.9926 418.6812 418.8537 0.0260 -1.0000 -1.0000 5023794 1580143838.60 151.4732 60.0031 32.0000 1.9925 1.9932 418.5879 418.7619 0.0261 -1.0000 -1.0000 5023872 1580143838.70 151.4732 60.0031 32.0000 1.9924 1.9931 418.6751 418.8486 0.0259 -1.0000 -1.0000 5024810 1580143838.80 151.5482 60.0031 32.0000 1.9922 1.9929 418.7225 418.8953 0.0259 -1.0000 -1.0000 5024872 1580143838.90 151.5973 60.0031 32.0000 1.9930 1.9937 418.8614 419.0349 0.0260 -1.0000 -1.0000 5024935 1580143839.00 151.5973 60.0031 32.0000 1.9926 1.9933 418.5939 418.7666 0.0259 -1.0000 -1.0000 5024997 1580143839.10 151.5973 60.0031 32.0000 1.9937 1.9944 418.5760 418.7488 0.0258 -1.0000 -1.0000 5025075 1580143839.20 151.5973 60.0031 32.0000 1.9922 1.9928 418.5592 418.7321 0.0259 -1.0000 -1.0000 5025138 1580143839.30 151.5973 60.0031 32.0000 1.9921 1.9927 418.7679 418.9406 0.0259 -1.0000 -1.0000 5025200 1580143839.40 151.5285 60.0031 32.0000 1.9931 1.9938 418.6812 418.8542 0.0259 -1.0000 -1.0000 5025279 1580143839.50 151.5285 60.0031 32.0000 1.9931 1.9938 418.5757 418.7485 0.0259 -1.0000 -1.0000 5025341 1580143839.60 151.5285 60.0031 32.0000 1.9924 1.9930 418.5171 418.6895 0.0259 -1.0000 -1.0000 5025404 1580143839.70 151.5285 60.0031 32.0000 1.9920 1.9926 418.6356 418.8088 0.0260 -1.0000 -1.0000 5025466 1580143839.80 151.5285 60.0031 32.0000 1.9917 1.9923 418.7306 418.9039 0.0260 -1.0000 -1.0000 5025529 1580143839.90 151.5127 60.0030 32.0000 1.9918 1.9925 418.5894 418.7630 0.0260 -1.0000 -1.0000 5025591 1580143840.00 151.5118 60.0030 32.0000 1.9928 1.9935 418.5221 418.6950 0.0259 -1.0000 -1.0000 5025669 1580143840.10 151.5118 60.0030 32.0000 1.9926 1.9933 418.6100 418.7829 0.0260 -1.0000 -1.0000 5025732 1580143840.20 151.5118 60.0030 32.0000 1.9919 1.9926 418.7914 418.9654 0.0261 -1.0000 -1.0000 5025794 1580143840.30 151.5118 60.0030 32.0000 1.9919 1.9925 418.7062 418.8790 0.0259 -1.0000 -1.0000 5025872 1580143840.40 151.5118 60.0030 32.0000 1.9916 1.9922 418.7517 418.9254 0.0261 -1.0000 -1.0000 5025935 1580143840.50 151.5118 60.0030 32.0000 1.9919 1.9926 418.5575 418.7310 0.0259 -1.0000 -1.0000 5025998 1580143840.60 151.4775 60.0030 32.0000 1.9921 1.9928 418.6243 418.7963 0.0259 -1.0000 -1.0000 5026075 1580143840.70 151.4775 60.0030 32.0000 1.9927 1.9934 418.6372 418.8109 0.0260 -1.0000 -1.0000 5026248 1580143840.80 151.4775 60.0030 32.0000 1.9913 1.9920 418.7540 418.9269 0.0259 -1.0000 -1.0000 5026310 1580143840.90 151.4775 60.0030 32.0000 1.9922 1.9929 418.7974 418.9712 0.0261 -1.0000 -1.0000 5026388 1580143841.00 151.4775 60.0030 32.0000 1.9927 1.9934 418.6977 418.8721 0.0261 -1.0000 -1.0000 5026451 1580143841.10 151.4345 60.0030 32.0000 1.9932 1.9939 418.6718 418.8448 0.0259 -1.0000 -1.0000 5026513 1580143841.20 151.4273 60.0030 32.0000 1.9939 1.9946 418.6907 418.8638 0.0260 -1.0000 -1.0000 5026747 1580143841.30 151.4273 60.0030 32.0000 1.9916 1.9922 418.6521 418.8251 0.0259 -1.0000 -1.0000 5026810 1580143841.40 151.4273 60.0030 32.0000 1.9920 1.9927 418.7139 418.8859 0.0258 -1.0000 -1.0000 5026888 1580143841.50 151.4273 60.0030 32.0000 1.9933 1.9940 418.6912 418.8646 0.0260 -1.0000 -1.0000 5026951 1580143841.60 151.4273 60.0030 32.0000 1.9935 1.9942 418.6714 418.8453 0.0261 -1.0000 -1.0000 5027013 1580143841.70 151.5335 60.0030 32.0000 1.9923 1.9930 418.7958 418.9682 0.0258 -1.0000 -1.0000 5027513 1580143841.80 151.5335 60.0030 32.0000 1.9917 1.9923 418.7914 418.9642 0.0260 -1.0000 -1.0000 5027575 1580143841.90 151.5335 60.0030 32.0000 1.9922 1.9929 418.6888 418.8627 0.0260 -1.0000 -1.0000 5027638 1580143842.00 151.5335 60.0030 32.0000 1.9931 1.9937 418.5781 418.7516 0.0260 -1.0000 -1.0000 5027716 1580143842.10 151.5335 60.0030 32.0000 1.9925 1.9932 418.5796 418.7519 0.0258 -1.0000 -1.0000 5027779 1580143842.20 151.5727 60.0030 32.0000 1.9917 1.9923 418.6012 418.7744 0.0261 -1.0000 -1.0000 5027841 1580143842.30 151.5729 60.0030 32.0000 1.9918 1.9925 418.7365 418.9093 0.0259 -1.0000 -1.0000 5027966 1580143842.40 151.5729 60.0030 32.0000 1.9922 1.9929 418.7916 418.9644 0.0259 -1.0000 -1.0000 5028029 1580143842.50 151.5729 60.0030 32.0000 1.9923 1.9930 418.6427 418.8159 0.0259 -1.0000 -1.0000 5028091 1580143842.60 151.5729 60.0030 32.0000 1.9927 1.9934 418.6156 418.7877 0.0258 -1.0000 -1.0000 5028169 1580143842.70 151.5600 60.0030 32.0000 1.9927 1.9934 418.6225 418.7954 0.0260 -1.0000 -1.0000 5028232 1580143842.80 151.5304 60.0030 32.0000 1.9915 1.9922 418.7693 418.9424 0.0259 -1.0000 -1.0000 5028529 1580143842.90 151.5304 60.0030 32.0000 1.9919 1.9925 418.7575 418.9295 0.0258 -1.0000 -1.0000 5028607 1580143843.00 151.5304 60.0030 32.0000 1.9922 1.9929 418.6209 418.7930 0.0258 -1.0000 -1.0000 5028669 1580143843.10 151.5304 60.0030 32.0000 1.9924 1.9931 418.5816 418.7547 0.0260 -1.0000 -1.0000 5028747 1580143843.20 151.5304 60.0030 32.0000 1.9924 1.9930 418.6455 418.8185 0.0259 -1.0000 -1.0000 5028810 1580143843.30 151.4210 60.0030 32.0000 1.9913 1.9920 418.6868 418.8594 0.0259 -1.0000 -1.0000 5028982 1580143843.40 151.4210 60.0030 32.0000 1.9920 1.9927 418.6580 418.8308 0.0259 -1.0000 -1.0000 5029060 1580143843.50 151.4210 60.0030 32.0000 1.9918 1.9925 418.4588 418.6326 0.0261 -1.0000 -1.0000 5029122 1580143843.60 151.4210 60.0030 32.0000 1.9923 1.9930 418.5969 418.7703 0.0260 -1.0000 -1.0000 5029185 1580143843.70 151.4210 60.0030 32.0000 1.9920 1.9927 418.7802 418.9535 0.0260 -1.0000 -1.0000 5029247 1580143843.80 151.4132 60.0030 32.0000 1.9919 1.9926 418.7181 418.8904 0.0258 -1.0000 -1.0000 5029498 1580143843.90 151.4104 60.0030 32.0000 1.9920 1.9927 418.6109 418.7835 0.0259 -1.0000 -1.0000 5029560 1580143844.00 151.4104 60.0030 32.0000 1.9916 1.9923 418.6148 418.7877 0.0260 -1.0000 -1.0000 5029622 1580143844.10 151.4104 60.0030 32.0000 1.9912 1.9919 418.7481 418.9218 0.0260 -1.0000 -1.0000 5029685 1580143844.20 151.4104 60.0030 32.0000 1.9920 1.9927 418.6670 418.8401 0.0259 -1.0000 -1.0000 5029748 1580143844.30 151.4104 60.0030 32.0000 1.9924 1.9931 418.4998 418.6718 0.0258 -1.0000 -1.0000 5029998 1580143844.40 151.4811 60.0030 32.0000 1.9924 1.9931 418.5144 418.6881 0.0261 -1.0000 -1.0000 5030060 1580143844.50 151.4811 60.0030 32.0000 1.9916 1.9923 418.5954 418.7681 0.0259 -1.0000 -1.0000 5030122 1580143844.60 151.4811 60.0030 32.0000 1.9907 1.9914 418.7181 418.8918 0.0261 -1.0000 -1.0000 5030201 1580143844.70 151.4811 60.0030 32.0000 1.9923 1.9929 418.7212 418.8947 0.0260 -1.0000 -1.0000 5030263 1580143844.80 151.4811 60.0030 32.0000 1.9927 1.9934 418.5518 418.7251 0.0260 -1.0000 -1.0000 5030325 1580143844.90 151.5198 60.0028 32.0000 1.9928 1.9935 418.5438 418.7171 0.0260 -1.0000 -1.0000 5030388 1580143845.00 151.5214 60.0028 32.0000 1.9915 1.9921 418.6489 418.8225 0.0260 -1.0000 -1.0000 5030451 1580143845.10 151.5214 60.0028 32.0000 1.9910 1.9917 418.7063 418.8789 0.0258 -1.0000 -1.0000 5030529 1580143845.20 151.5214 60.0028 32.0000 1.9917 1.9924 418.6724 418.8450 0.0259 -1.0000 -1.0000 5030607 1580143845.30 151.5214 60.0028 32.0000 1.9923 1.9930 418.5323 418.7053 0.0260 -1.0000 -1.0000 5030779 1580143845.40 151.5380 60.0028 32.0000 1.9917 1.9923 418.5940 418.7662 0.0258 -1.0000 -1.0000 5030857 1580143845.50 151.5711 60.0028 32.0000 1.9916 1.9922 418.6255 418.7972 0.0258 -1.0000 -1.0000 5030919 1580143845.60 151.5711 60.0028 32.0000 1.9913 1.9919 418.7233 418.8962 0.0259 -1.0000 -1.0000 5030982 1580143845.70 151.5711 60.0028 32.0000 1.9919 1.9926 418.6941 418.8678 0.0260 -1.0000 -1.0000 5031060 1580143845.80 151.5711 60.0028 32.0000 1.9930 1.9936 418.6053 418.7785 0.0260 -1.0000 -1.0000 5031122 1580143845.90 151.5711 60.0028 32.0000 1.9937 1.9944 418.5788 418.7521 0.0260 -1.0000 -1.0000 5031498 1580143846.00 151.5812 60.0028 32.0000 1.9926 1.9933 418.6385 418.8114 0.0260 -1.0000 -1.0000 5031560 1580143846.10 151.5812 60.0028 32.0000 1.9913 1.9919 418.7300 418.9035 0.0259 -1.0000 -1.0000 5031622 1580143846.20 151.5812 60.0028 32.0000 1.9921 1.9928 418.6774 418.8509 0.0261 -1.0000 -1.0000 5031685 1580143846.30 151.5812 60.0028 32.0000 1.9926 1.9933 418.6697 418.8435 0.0260 -1.0000 -1.0000 5031763 1580143846.40 151.5812 60.0028 32.0000 1.9921 1.9928 418.5985 418.7711 0.0259 -1.0000 -1.0000 5031825 1580143846.50 151.4281 60.0028 32.0000 1.9917 1.9924 418.5979 418.7709 0.0259 -1.0000 -1.0000 5031888 1580143846.60 151.4039 60.0028 32.0000 1.9914 1.9921 418.7167 418.8895 0.0259 -1.0000 -1.0000 5031966 1580143846.70 151.4039 60.0028 32.0000 1.9914 1.9921 418.7196 418.8933 0.0260 -1.0000 -1.0000 5032029 1580143846.80 151.4039 60.0028 32.0000 1.9925 1.9932 418.6812 418.8556 0.0262 -1.0000 -1.0000 5032091 1580143846.90 151.4039 60.0028 32.0000 1.9928 1.9935 418.5389 418.7116 0.0259 -1.0000 -1.0000 5032279 1580143847.00 151.4040 60.0028 32.0000 1.9928 1.9934 418.5355 418.7083 0.0259 -1.0000 -1.0000 5032341 1580143847.10 151.4061 60.0028 32.0000 1.9923 1.9930 418.5439 418.7170 0.0259 -1.0000 -1.0000 5032404 1580143847.20 151.4061 60.0028 32.0000 1.9925 1.9932 418.5827 418.7551 0.0259 -1.0000 -1.0000 5032466 1580143847.30 151.4061 60.0028 32.0000 1.9918 1.9925 418.6234 418.7967 0.0259 -1.0000 -1.0000 5032529 1580143847.40 151.4061 60.0028 32.0000 1.9922 1.9929 418.6497 418.8232 0.0260 -1.0000 -1.0000 5032779 1580143847.50 151.4061 60.0028 32.0000 1.9922 1.9929 418.5026 418.6762 0.0260 -1.0000 -1.0000 5032841 1580143847.60 151.5081 60.0028 32.0000 1.9926 1.9933 418.5794 418.7526 0.0260 -1.0000 -1.0000 5032904 1580143847.70 151.5722 60.0028 32.0000 1.9915 1.9922 418.7772 418.9509 0.0260 -1.0000 -1.0000 5032982 1580143847.80 151.5722 60.0028 32.0000 1.9922 1.9929 418.8234 418.9970 0.0260 -1.0000 -1.0000 5033044 1580143847.90 151.5722 60.0028 32.0000 1.9925 1.9931 418.6767 418.8500 0.0260 -1.0000 -1.0000 5033263 1580143848.00 151.5722 60.0028 32.0000 1.9922 1.9929 418.5093 418.6823 0.0259 -1.0000 -1.0000 5033341 1580143848.10 151.5722 60.0028 32.0000 1.9922 1.9929 418.6141 418.7873 0.0260 -1.0000 -1.0000 5033404 1580143848.20 151.4784 60.0028 32.0000 1.9917 1.9924 418.6942 418.8672 0.0259 -1.0000 -1.0000 5033466 1580143848.30 151.4784 60.0028 32.0000 1.9917 1.9924 418.7688 418.9424 0.0260 -1.0000 -1.0000 5033544 1580143848.40 151.4784 60.0028 32.0000 1.9918 1.9925 418.5513 418.7241 0.0259 -1.0000 -1.0000 5034544 1580143848.50 151.4784 60.0028 32.0000 1.9917 1.9924 418.4995 418.6721 0.0259 -1.0000 -1.0000 5034607 1580143848.60 151.4784 60.0028 32.0000 1.9915 1.9922 418.5416 418.7156 0.0261 -1.0000 -1.0000 5034685 1580143848.70 151.5024 60.0028 32.0000 1.9918 1.9925 418.7066 418.8800 0.0260 -1.0000 -1.0000 5034747 1580143848.80 151.5050 60.0028 32.0000 1.9915 1.9922 418.7874 418.9607 0.0259 -1.0000 -1.0000 5034810 1580143848.90 151.5050 60.0028 32.0000 1.9912 1.9919 418.6978 418.8708 0.0260 -1.0000 -1.0000 5034888 1580143849.00 151.5050 60.0028 32.0000 1.9921 1.9928 418.4997 418.6733 0.0260 -1.0000 -1.0000 5034951 1580143849.10 151.5050 60.0028 32.0000 1.9926 1.9932 418.5623 418.7352 0.0259 -1.0000 -1.0000 5035013 1580143849.20 151.4979 60.0028 32.0000 1.9917 1.9924 418.7291 418.9025 0.0260 -1.0000 -1.0000 5035075 1580143849.30 151.4434 60.0028 32.0000 1.9920 1.9927 418.8168 418.9916 0.0262 -1.0000 -1.0000 5035138 1580143849.40 151.4434 60.0028 32.0000 1.9914 1.9921 418.6892 418.8633 0.0260 -1.0000 -1.0000 5035607 1580143849.50 151.4434 60.0028 32.0000 1.9916 1.9923 418.5855 418.7590 0.0260 -1.0000 -1.0000 5035669 1580143849.60 151.4434 60.0028 32.0000 1.9913 1.9920 418.7232 418.8970 0.0260 -1.0000 -1.0000 5035732 1580143849.70 151.4434 60.0028 32.0000 1.9912 1.9919 418.7460 418.9193 0.0260 -1.0000 -1.0000 5035810 1580143849.80 151.4238 60.0025 32.0000 1.9922 1.9928 418.6612 418.8347 0.0260 -1.0000 -1.0000 5035872 1580143849.90 151.4238 60.0025 32.0000 1.9918 1.9924 418.5596 418.7320 0.0259 -1.0000 -1.0000 5035935 1580143850.00 151.4238 60.0025 32.0000 1.9924 1.9931 418.5508 418.7239 0.0260 -1.0000 -1.0000 5035998 1580143850.10 151.4238 60.0025 32.0000 1.9921 1.9927 418.5528 418.7257 0.0259 -1.0000 -1.0000 5036060 1580143850.20 151.4238 60.0025 32.0000 1.9920 1.9927 418.5923 418.7654 0.0260 -1.0000 -1.0000 5036122 1580143850.30 151.4238 60.0025 32.0000 1.9919 1.9926 418.6808 418.8544 0.0260 -1.0000 -1.0000 5036201 1580143850.40 151.4238 60.0025 32.0000 1.9924 1.9930 418.5845 418.7569 0.0259 -1.0000 -1.0000 5036263 1580143850.50 151.4238 60.0025 32.0000 1.9925 1.9932 418.4250 418.5984 0.0260 -1.0000 -1.0000 5036325 1580143850.60 151.4472 60.0025 32.0000 1.9924 1.9930 418.6378 418.8114 0.0260 -1.0000 -1.0000 5036404 1580143850.70 151.5439 60.0025 32.0000 1.9920 1.9926 418.7866 418.9604 0.0260 -1.0000 -1.0000 5036466 1580143850.80 151.5439 60.0025 32.0000 1.9926 1.9933 418.6978 418.8726 0.0261 -1.0000 -1.0000 5036529 1580143850.90 151.5439 60.0025 32.0000 1.9925 1.9932 418.5871 418.7599 0.0259 -1.0000 -1.0000 5036591 1580143851.00 151.5439 60.0025 32.0000 1.9923 1.9930 418.4908 418.6638 0.0259 -1.0000 -1.0000 5036654 1580143851.10 151.5439 60.0025 32.0000 1.9925 1.9932 418.5284 418.7013 0.0259 -1.0000 -1.0000 5036763 1580143851.20 151.5439 60.0025 32.0000 1.9916 1.9923 418.6780 418.8510 0.0260 -1.0000 -1.0000 5036841 1580143851.30 151.5439 60.0025 32.0000 1.9924 1.9930 418.7232 418.8958 0.0258 -1.0000 -1.0000 5036904 1580143851.40 151.5439 60.0025 32.0000 1.9924 1.9930 418.6267 418.7986 0.0258 -1.0000 -1.0000 5036982 1580143851.50 151.5439 60.0025 32.0000 1.9924 1.9931 418.5458 418.7177 0.0257 -1.0000 -1.0000 5037029 1580143851.60 151.5439 60.0025 32.0000 1.9933 1.9940 418.5507 418.7230 0.0258 -1.0000 -1.0000 5037091 1580143851.70 151.5312 60.0025 32.0000 1.9930 1.9937 418.6973 418.8697 0.0258 -1.0000 -1.0000 5037169 1580143851.80 151.5247 60.0025 32.0000 1.9928 1.9934 418.7542 418.9271 0.0260 -1.0000 -1.0000 5037232 1580143851.90 151.5247 60.0025 32.0000 1.9926 1.9933 418.6797 418.8529 0.0259 -1.0000 -1.0000 5037294 1580143852.00 151.5247 60.0025 32.0000 1.9931 1.9938 418.6014 418.7749 0.0260 -1.0000 -1.0000 5037544 1580143852.10 151.5247 60.0025 32.0000 1.9921 1.9928 418.5544 418.7281 0.0260 -1.0000 -1.0000 5037607 1580143852.20 151.5247 60.0025 32.0000 1.9920 1.9927 418.7540 418.9271 0.0259 -1.0000 -1.0000 5037669 1580143852.30 151.4816 60.0025 32.0000 1.9913 1.9920 418.7805 418.9539 0.0260 -1.0000 -1.0000 5037748 1580143852.40 151.4816 60.0025 32.0000 1.9918 1.9924 418.7014 418.8748 0.0260 -1.0000 -1.0000 5037810 1580143852.50 151.4816 60.0025 32.0000 1.9923 1.9929 418.6508 418.8227 0.0258 -1.0000 -1.0000 5038248 1580143852.60 151.4816 60.0025 32.0000 1.9928 1.9935 418.5295 418.7016 0.0258 -1.0000 -1.0000 5038325 1580143852.70 151.4816 60.0025 32.0000 1.9929 1.9936 418.5881 418.7607 0.0259 -1.0000 -1.0000 5038388 1580143852.80 151.4293 60.0025 32.0000 1.9922 1.9929 418.6848 418.8582 0.0260 -1.0000 -1.0000 5038451 1580143852.90 151.4180 60.0025 32.0000 1.9923 1.9930 418.7423 418.9158 0.0260 -1.0000 -1.0000 5038529 1580143853.00 151.4180 60.0025 32.0000 1.9929 1.9936 418.5684 418.7428 0.0262 -1.0000 -1.0000 5038591 1580143853.10 151.4180 60.0025 32.0000 1.9929 1.9936 418.6034 418.7762 0.0259 -1.0000 -1.0000 5038654 1580143853.20 151.4180 60.0025 32.0000 1.9919 1.9926 418.7532 418.9272 0.0261 -1.0000 -1.0000 5038716 1580143853.30 151.4180 60.0025 32.0000 1.9918 1.9925 418.8136 418.9874 0.0260 -1.0000 -1.0000 5038779 1580143853.40 151.4407 60.0025 32.0000 1.9929 1.9935 418.8050 418.9776 0.0260 -1.0000 -1.0000 5038857 1580143853.50 151.4407 60.0025 32.0000 1.9916 1.9923 418.6427 418.8174 0.0261 -1.0000 -1.0000 5039044 1580143853.60 151.4407 60.0025 32.0000 1.9925 1.9932 418.5345 418.7083 0.0261 -1.0000 -1.0000 5039107 1580143853.70 151.4407 60.0025 32.0000 1.9923 1.9930 418.4473 418.6196 0.0258 -1.0000 -1.0000 5039185 1580143853.80 151.4407 60.0025 32.0000 1.9917 1.9924 418.5078 418.6810 0.0260 -1.0000 -1.0000 5039247 1580143853.90 151.4484 60.0025 32.0000 1.9912 1.9919 418.7500 418.9229 0.0260 -1.0000 -1.0000 5039310 1580143854.00 151.4508 60.0025 32.0000 1.9917 1.9924 418.7025 418.8764 0.0260 -1.0000 -1.0000 5039388 1580143854.10 151.4508 60.0025 32.0000 1.9924 1.9930 418.4957 418.6691 0.0260 -1.0000 -1.0000 5039576 1580143854.20 151.4508 60.0025 32.0000 1.9918 1.9925 418.5641 418.7375 0.0260 -1.0000 -1.0000 5039638 1580143854.30 151.4508 60.0025 32.0000 1.9914 1.9921 418.5849 418.7584 0.0260 -1.0000 -1.0000 5039700 1580143854.40 151.4508 60.0025 32.0000 1.9910 1.9917 418.8036 418.9768 0.0260 -1.0000 -1.0000 5039763 1580143854.50 151.4551 60.0025 32.0000 1.9915 1.9922 418.7399 418.9132 0.0260 -1.0000 -1.0000 5039825 1580143854.60 151.4551 60.0025 32.0000 1.9918 1.9925 418.6779 418.8513 0.0259 -1.0000 -1.0000 5040107 1580143854.70 151.4551 60.0025 32.0000 1.9926 1.9932 418.5363 418.7077 0.0256 -1.0000 -1.0000 5040169 1580143854.80 151.4551 60.0025 32.0000 1.9913 1.9919 418.5308 418.7035 0.0260 -1.0000 -1.0000 5040232 1580143854.90 151.4551 60.0025 32.0000 1.9912 1.9918 418.7816 418.9550 0.0260 -1.0000 -1.0000 5040310 1580143855.00 151.4704 60.0020 32.0000 1.9914 1.9921 418.6866 418.8606 0.0261 -1.0000 -1.0000 5040372 1580143855.10 151.4759 60.0018 32.0000 1.9917 1.9924 418.5607 418.7341 0.0260 -1.0000 -1.0000 5040576 1580143855.20 151.4759 60.0018 32.0000 1.9923 1.9929 418.6140 418.7874 0.0260 -1.0000 -1.0000 5040638 1580143855.30 151.4759 60.0018 32.0000 1.9910 1.9917 418.5683 418.7415 0.0259 -1.0000 -1.0000 5040701 1580143855.40 151.4759 60.0018 32.0000 1.9917 1.9924 418.6222 418.7952 0.0260 -1.0000 -1.0000 5040763 1580143855.50 151.4681 60.0018 32.0000 1.9918 1.9925 418.7143 418.8878 0.0260 -1.0000 -1.0000 5040825 1580143855.60 151.3686 60.0018 32.0000 1.9919 1.9926 418.6162 418.7895 0.0259 -1.0000 -1.0000 5041732 1580143855.70 151.3686 60.0018 32.0000 1.9923 1.9929 418.5399 418.7142 0.0261 -1.0000 -1.0000 5041810 1580143855.80 151.3686 60.0018 32.0000 1.9919 1.9926 418.5538 418.7272 0.0259 -1.0000 -1.0000 5041872 1580143855.90 151.3686 60.0018 32.0000 1.9919 1.9926 418.6750 418.8475 0.0259 -1.0000 -1.0000 5041935 1580143856.00 151.3686 60.0018 32.0000 1.9912 1.9919 418.6806 418.8543 0.0260 -1.0000 -1.0000 5041998 1580143856.10 151.3798 60.0018 32.0000 1.9916 1.9923 418.7429 418.9163 0.0260 -1.0000 -1.0000 5042060 1580143856.20 151.3798 60.0018 32.0000 1.9920 1.9927 418.6261 418.7987 0.0258 -1.0000 -1.0000 5042122 1580143856.30 151.3798 60.0018 32.0000 1.9924 1.9931 418.6109 418.7833 0.0259 -1.0000 -1.0000 5042201 1580143856.40 151.3798 60.0018 32.0000 1.9914 1.9921 418.6559 418.8291 0.0260 -1.0000 -1.0000 5042263 1580143856.50 151.3798 60.0018 32.0000 1.9911 1.9918 418.7412 418.9160 0.0263 -1.0000 -1.0000 5042325 1580143856.60 151.3952 60.0018 32.0000 1.9911 1.9918 418.7322 418.9061 0.0261 -1.0000 -1.0000 5042404 1580143856.70 151.4406 60.0018 32.0000 1.9922 1.9929 418.6188 418.7926 0.0261 -1.0000 -1.0000 5042466 1580143856.80 151.4406 60.0018 32.0000 1.9933 1.9940 418.5542 418.7277 0.0260 -1.0000 -1.0000 5042529 1580143856.90 151.4406 60.0018 32.0000 1.9918 1.9925 418.6139 418.7866 0.0260 -1.0000 -1.0000 5042591 1580143857.00 151.4406 60.0018 32.0000 1.9906 1.9913 418.7231 418.8972 0.0261 -1.0000 -1.0000 5042654 1580143857.10 151.4406 60.0018 32.0000 1.9915 1.9922 418.7270 418.9004 0.0260 -1.0000 -1.0000 5042779 1580143857.20 151.4743 60.0018 32.0000 1.9925 1.9931 418.5211 418.6939 0.0259 -1.0000 -1.0000 5042841 1580143857.30 151.4743 60.0018 32.0000 1.9926 1.9933 418.6039 418.7771 0.0260 -1.0000 -1.0000 5042904 1580143857.40 151.4743 60.0018 32.0000 1.9917 1.9924 418.7843 418.9575 0.0259 -1.0000 -1.0000 5042982 1580143857.50 151.4743 60.0018 32.0000 1.9915 1.9922 418.7444 418.9175 0.0260 -1.0000 -1.0000 5043044 1580143857.60 151.4743 60.0018 32.0000 1.9912 1.9918 418.6417 418.8160 0.0261 -1.0000 -1.0000 5043107 1580143857.70 151.5111 60.0018 32.0000 1.9923 1.9930 418.4564 418.6292 0.0259 -1.0000 -1.0000 5043185 1580143857.80 151.5187 60.0018 32.0000 1.9927 1.9934 418.5405 418.7136 0.0260 -1.0000 -1.0000 5043247 1580143857.90 151.5187 60.0018 32.0000 1.9921 1.9928 418.6065 418.7795 0.0259 -1.0000 -1.0000 5043310 1580143858.00 151.5187 60.0018 32.0000 1.9916 1.9923 418.6198 418.7927 0.0260 -1.0000 -1.0000 5043372 1580143858.10 151.5187 60.0018 32.0000 1.9918 1.9925 418.7765 418.9507 0.0261 -1.0000 -1.0000 5043748 1580143858.20 151.5187 60.0018 32.0000 1.9923 1.9929 418.6226 418.7963 0.0261 -1.0000 -1.0000 5043825 1580143858.30 151.4372 60.0018 32.0000 1.9921 1.9927 418.5060 418.6785 0.0258 -1.0000 -1.0000 5043888 1580143858.40 151.4372 60.0018 32.0000 1.9918 1.9924 418.5591 418.7322 0.0259 -1.0000 -1.0000 5043951 1580143858.50 151.4372 60.0018 32.0000 1.9908 1.9914 418.7361 418.9090 0.0259 -1.0000 -1.0000 5044013 1580143858.60 151.4372 60.0018 32.0000 1.9918 1.9925 418.6887 418.8622 0.0260 -1.0000 -1.0000 5044091 1580143858.70 151.4372 60.0018 32.0000 1.9921 1.9928 418.5872 418.7599 0.0259 -1.0000 -1.0000 5044779 1580143858.80 151.4221 60.0018 32.0000 1.9922 1.9929 418.5798 418.7529 0.0260 -1.0000 -1.0000 5044841 1580143858.90 151.4217 60.0018 32.0000 1.9917 1.9924 418.7339 418.9069 0.0259 -1.0000 -1.0000 5044919 1580143859.00 151.4217 60.0018 32.0000 1.9916 1.9923 418.7937 418.9658 0.0258 -1.0000 -1.0000 5044982 1580143859.10 151.4217 60.0018 32.0000 1.9918 1.9925 418.7615 418.9352 0.0260 -1.0000 -1.0000 5045044 1580143859.20 151.4217 60.0018 32.0000 1.9930 1.9937 418.5668 418.7404 0.0260 -1.0000 -1.0000 5045107 1580143859.30 151.4581 60.0018 32.0000 1.9924 1.9931 418.4941 418.6674 0.0259 -1.0000 -1.0000 5045169 1580143859.40 151.5364 60.0018 32.0000 1.9919 1.9926 418.5722 418.7446 0.0259 -1.0000 -1.0000 5045247 1580143859.50 151.5364 60.0018 32.0000 1.9922 1.9928 418.7579 418.9315 0.0260 -1.0000 -1.0000 5045310 1580143859.60 151.5364 60.0018 32.0000 1.9925 1.9932 418.6357 418.8086 0.0259 -1.0000 -1.0000 5045372 1580143859.70 151.5364 60.0018 32.0000 1.9926 1.9933 418.5430 418.7159 0.0259 -1.0000 -1.0000 5045451 1580143859.80 151.5364 60.0018 32.0000 1.9925 1.9932 418.5638 418.7374 0.0260 -1.0000 -1.0000 5045513 1580143859.90 151.4917 60.0016 32.0000 1.9917 1.9924 418.6622 418.8347 0.0259 -1.0000 -1.0000 5045576 1580143860.00 151.4917 60.0016 32.0000 1.9905 1.9912 418.7454 418.9182 0.0259 -1.0000 -1.0000 5045638 1580143860.10 151.4917 60.0016 32.0000 1.9912 1.9919 418.7509 418.9233 0.0258 -1.0000 -1.0000 5045701 1580143860.20 151.4917 60.0016 32.0000 1.9914 1.9921 418.7212 418.8944 0.0260 -1.0000 -1.0000 5045763 1580143860.30 151.4917 60.0016 32.0000 1.9924 1.9931 418.5577 418.7314 0.0260 -1.0000 -1.0000 5045841 1580143860.40 151.4917 60.0016 32.0000 1.9919 1.9926 418.5803 418.7540 0.0260 -1.0000 -1.0000 5045904 1580143860.50 151.4917 60.0016 32.0000 1.9919 1.9926 418.5138 418.6866 0.0259 -1.0000 -1.0000 5045966 1580143860.60 151.4917 60.0016 32.0000 1.9917 1.9924 418.5897 418.7622 0.0259 -1.0000 -1.0000 5046044 1580143860.70 151.4917 60.0016 32.0000 1.9915 1.9922 418.6978 418.8708 0.0259 -1.0000 -1.0000 5046263 1580143860.80 151.4917 60.0016 32.0000 1.9915 1.9922 418.6544 418.8274 0.0259 -1.0000 -1.0000 5046325 1580143860.90 151.4917 60.0016 32.0000 1.9924 1.9931 418.5550 418.7279 0.0259 -1.0000 -1.0000 5046404 1580143861.00 151.4870 60.0016 32.0000 1.9920 1.9927 418.6092 418.7833 0.0261 -1.0000 -1.0000 5046466 1580143861.10 151.4870 60.0016 32.0000 1.9917 1.9924 418.7498 418.9246 0.0261 -1.0000 -1.0000 5046529 1580143861.20 151.4870 60.0016 32.0000 1.9910 1.9917 418.7340 418.9070 0.0259 -1.0000 -1.0000 5046763 1580143861.30 151.4870 60.0016 32.0000 1.9914 1.9920 418.7507 418.9245 0.0261 -1.0000 -1.0000 5046825 1580143861.40 151.4870 60.0016 32.0000 1.9917 1.9924 418.5941 418.7679 0.0260 -1.0000 -1.0000 5046904 1580143861.50 151.4861 60.0016 32.0000 1.9923 1.9930 418.5259 418.6997 0.0261 -1.0000 -1.0000 5046966 1580143861.60 151.3864 60.0016 32.0000 1.9917 1.9924 418.6322 418.8054 0.0260 -1.0000 -1.0000 5047029 1580143861.70 151.3864 60.0016 32.0000 1.9911 1.9918 418.8040 418.9778 0.0260 -1.0000 -1.0000 5047482 1580143861.80 151.3864 60.0016 32.0000 1.9918 1.9925 418.6482 418.8220 0.0261 -1.0000 -1.0000 5047544 1580143861.90 151.3864 60.0016 32.0000 1.9922 1.9929 418.4417 418.6150 0.0260 -1.0000 -1.0000 5047607 1580143862.00 151.3864 60.0016 32.0000 1.9930 1.9937 418.5796 418.7530 0.0260 -1.0000 -1.0000 5047685 1580143862.10 151.3891 60.0016 32.0000 1.9910 1.9917 418.6994 418.8731 0.0261 -1.0000 -1.0000 5047748 1580143862.20 151.3891 60.0016 32.0000 1.9911 1.9918 418.7870 418.9603 0.0260 -1.0000 -1.0000 5048029 1580143862.30 151.3891 60.0016 32.0000 1.9917 1.9924 418.6989 418.8721 0.0260 -1.0000 -1.0000 5048091 1580143862.40 151.3891 60.0016 32.0000 1.9929 1.9935 418.6705 418.8435 0.0259 -1.0000 -1.0000 5048154 1580143862.50 151.3891 60.0016 32.0000 1.9926 1.9933 418.5740 418.7470 0.0259 -1.0000 -1.0000 5048216 1580143862.60 151.3891 60.0016 32.0000 1.9908 1.9915 418.7522 418.9250 0.0260 -1.0000 -1.0000 5048294 1580143862.70 151.4933 60.0016 32.0000 1.9916 1.9922 418.8554 419.0290 0.0260 -1.0000 -1.0000 5048529 1580143862.80 151.4933 60.0016 32.0000 1.9914 1.9921 418.8681 419.0418 0.0260 -1.0000 -1.0000 5048591 1580143862.90 151.4933 60.0016 32.0000 1.9920 1.9926 418.7549 418.9281 0.0259 -1.0000 -1.0000 5048654 1580143863.00 151.4933 60.0016 32.0000 1.9920 1.9927 418.6878 418.8613 0.0261 -1.0000 -1.0000 5048716 1580143863.10 151.4933 60.0016 32.0000 1.9920 1.9927 418.8126 418.9865 0.0261 -1.0000 -1.0000 5048794 1580143863.20 151.5296 60.0016 32.0000 1.9920 1.9926 418.8334 419.0072 0.0260 -1.0000 -1.0000 5048857 1580143863.30 151.5296 60.0016 32.0000 1.9931 1.9938 418.7010 418.8749 0.0261 -1.0000 -1.0000 5048919 1580143863.40 151.5296 60.0016 32.0000 1.9921 1.9928 418.5959 418.7694 0.0260 -1.0000 -1.0000 5048997 1580143863.50 151.5296 60.0016 32.0000 1.9917 1.9924 418.6946 418.8669 0.0259 -1.0000 -1.0000 5049060 1580143863.60 151.5296 60.0016 32.0000 1.9922 1.9928 418.7588 418.9317 0.0259 -1.0000 -1.0000 5049122 1580143863.70 151.5175 60.0016 32.0000 1.9918 1.9925 418.6663 418.8392 0.0259 -1.0000 -1.0000 5049185 1580143863.80 151.4569 60.0016 32.0000 1.9924 1.9931 418.5554 418.7287 0.0259 -1.0000 -1.0000 5049263 1580143863.90 151.4569 60.0016 32.0000 1.9919 1.9926 418.5497 418.7229 0.0260 -1.0000 -1.0000 5049325 1580143864.00 151.4569 60.0016 32.0000 1.9918 1.9925 418.7322 418.9064 0.0261 -1.0000 -1.0000 5049404 1580143864.10 151.4569 60.0016 32.0000 1.9920 1.9927 418.7208 418.8939 0.0259 -1.0000 -1.0000 5049466 1580143864.20 151.4569 60.0016 32.0000 1.9924 1.9931 418.5641 418.7370 0.0259 -1.0000 -1.0000 5049529 1580143864.30 151.4569 60.0016 32.0000 1.9924 1.9931 418.5025 418.6754 0.0259 -1.0000 -1.0000 5049779 1580143864.40 151.4208 60.0016 32.0000 1.9915 1.9922 418.7257 418.8984 0.0259 -1.0000 -1.0000 5049841 1580143864.50 151.4208 60.0016 32.0000 1.9912 1.9919 418.7843 418.9570 0.0259 -1.0000 -1.0000 5049904 1580143864.60 151.4208 60.0016 32.0000 1.9919 1.9926 418.6670 418.8400 0.0260 -1.0000 -1.0000 5049966 1580143864.70 151.4208 60.0016 32.0000 1.9924 1.9930 418.6282 418.8018 0.0260 -1.0000 -1.0000 5050029 1580143864.80 151.4208 60.0016 32.0000 1.9922 1.9928 418.5590 418.7325 0.0260 -1.0000 -1.0000 5050279 1580143864.90 151.4208 60.0016 32.0000 1.9921 1.9927 418.5575 418.7308 0.0260 -1.0000 -1.0000 5050357 1580143865.00 151.4126 60.0015 32.0000 1.9918 1.9925 418.6473 418.8209 0.0259 -1.0000 -1.0000 5050419 1580143865.10 151.4126 60.0015 32.0000 1.9919 1.9926 418.7235 418.8957 0.0258 -1.0000 -1.0000 5050497 1580143865.20 151.4126 60.0015 32.0000 1.9919 1.9926 418.6728 418.8464 0.0260 -1.0000 -1.0000 5050544 1580143865.30 151.4126 60.0015 32.0000 1.9926 1.9932 418.5824 418.7555 0.0259 -1.0000 -1.0000 5050794 1580143865.40 151.4126 60.0015 32.0000 1.9933 1.9940 418.5793 418.7516 0.0259 -1.0000 -1.0000 5050888 1580143865.50 151.4231 60.0015 32.0000 1.9920 1.9927 418.7268 418.9000 0.0259 -1.0000 -1.0000 5050935 1580143865.60 151.4367 60.0015 32.0000 1.9919 1.9926 418.8294 419.0019 0.0259 -1.0000 -1.0000 5050997 1580143865.70 151.4367 60.0015 32.0000 1.9920 1.9927 418.7480 418.9205 0.0258 -1.0000 -1.0000 5051076 1580143865.80 151.4367 60.0015 32.0000 1.9919 1.9925 418.5993 418.7722 0.0259 -1.0000 -1.0000 5051263 1580143865.90 151.4367 60.0015 32.0000 1.9918 1.9925 418.6823 418.8552 0.0259 -1.0000 -1.0000 5051325 1580143866.00 151.4367 60.0015 32.0000 1.9920 1.9927 418.8283 419.0017 0.0260 -1.0000 -1.0000 5051404 1580143866.10 151.5153 60.0015 32.0000 1.9911 1.9917 418.8690 419.0419 0.0259 -1.0000 -1.0000 5051451 1580143866.20 151.5153 60.0015 32.0000 1.9915 1.9922 418.7002 418.8729 0.0259 -1.0000 -1.0000 5051529 1580143866.30 151.5153 60.0015 32.0000 1.9919 1.9926 418.5968 418.7700 0.0260 -1.0000 -1.0000 5051763 1580143866.40 151.5153 60.0015 32.0000 1.9917 1.9924 418.6319 418.8048 0.0259 -1.0000 -1.0000 5051825 1580143866.50 151.5153 60.0015 32.0000 1.9919 1.9926 418.7230 418.8960 0.0259 -1.0000 -1.0000 5051888 1580143866.60 151.5642 60.0015 32.0000 1.9913 1.9920 418.7460 418.9195 0.0260 -1.0000 -1.0000 5051966 1580143866.70 151.5642 60.0015 32.0000 1.9926 1.9932 418.5693 418.7420 0.0258 -1.0000 -1.0000 5052029 1580143866.80 151.5642 60.0015 32.0000 1.9924 1.9930 418.5403 418.7132 0.0260 -1.0000 -1.0000 5052263 1580143866.90 151.5642 60.0015 32.0000 1.9927 1.9934 418.5692 418.7430 0.0261 -1.0000 -1.0000 5052325 1580143867.00 151.5642 60.0015 32.0000 1.9921 1.9928 418.7127 418.8855 0.0259 -1.0000 -1.0000 5052388 1580143867.10 151.5627 60.0015 32.0000 1.9933 1.9940 418.8283 419.0016 0.0260 -1.0000 -1.0000 5052466 1580143867.20 151.5518 60.0015 32.0000 1.9930 1.9937 418.6655 418.8389 0.0260 -1.0000 -1.0000 5052529 1580143867.30 151.5518 60.0015 32.0000 1.9935 1.9942 418.5513 418.7241 0.0259 -1.0000 -1.0000 5053685 1580143867.40 151.5518 60.0015 32.0000 1.9926 1.9933 418.6752 418.8480 0.0259 -1.0000 -1.0000 5053763 1580143867.50 151.5518 60.0015 32.0000 1.9928 1.9934 418.8524 419.0261 0.0260 -1.0000 -1.0000 5053825 1580143867.60 151.5518 60.0015 32.0000 1.9934 1.9941 418.7432 418.9172 0.0261 -1.0000 -1.0000 5053888 1580143867.70 151.4678 60.0015 32.0000 1.9933 1.9939 418.5926 418.7676 0.0261 -1.0000 -1.0000 5053966 1580143867.80 151.4678 60.0015 32.0000 1.9933 1.9940 418.5729 418.7458 0.0259 -1.0000 -1.0000 5054029 1580143867.90 151.4678 60.0015 32.0000 1.9921 1.9928 418.8128 418.9857 0.0259 -1.0000 -1.0000 5054091 1580143868.00 151.4678 60.0015 32.0000 1.9920 1.9927 418.7769 418.9499 0.0260 -1.0000 -1.0000 5054169 1580143868.10 151.4678 60.0015 32.0000 1.9922 1.9929 418.8140 418.9866 0.0258 -1.0000 -1.0000 5054232 1580143868.20 151.4677 60.0015 32.0000 1.9932 1.9938 418.6538 418.8269 0.0260 -1.0000 -1.0000 5054294 1580143868.30 151.4675 60.0015 32.0000 1.9937 1.9944 418.6324 418.8051 0.0259 -1.0000 -1.0000 5054357 1580143868.40 151.4675 60.0015 32.0000 1.9928 1.9934 418.6406 418.8138 0.0260 -1.0000 -1.0000 5054419 1580143868.50 151.4675 60.0015 32.0000 1.9925 1.9932 418.6230 418.7962 0.0259 -1.0000 -1.0000 5054482 1580143868.60 151.4675 60.0015 32.0000 1.9924 1.9931 418.7963 418.9691 0.0260 -1.0000 -1.0000 5054560 1580143868.70 151.4675 60.0015 32.0000 1.9926 1.9933 418.6124 418.7852 0.0258 -1.0000 -1.0000 5054622 1580143868.80 151.5237 60.0015 32.0000 1.9931 1.9938 418.6037 418.7773 0.0260 -1.0000 -1.0000 5054685 1580143868.90 151.5237 60.0015 32.0000 1.9925 1.9932 418.6074 418.7801 0.0259 -1.0000 -1.0000 5054763 1580143869.00 151.5237 60.0015 32.0000 1.9922 1.9929 418.7216 418.8936 0.0257 -1.0000 -1.0000 5054810 1580143869.10 151.5237 60.0015 32.0000 1.9920 1.9927 418.8344 419.0076 0.0260 -1.0000 -1.0000 5054888 1580143869.20 151.5237 60.0015 32.0000 1.9918 1.9925 418.6346 418.8082 0.0260 -1.0000 -1.0000 5054950 1580143869.30 151.5237 60.0015 32.0000 1.9927 1.9934 418.5501 418.7236 0.0260 -1.0000 -1.0000 5055013 1580143869.40 151.5237 60.0015 32.0000 1.9932 1.9938 418.5396 418.7131 0.0260 -1.0000 -1.0000 5055091 1580143869.50 151.5237 60.0015 32.0000 1.9923 1.9930 418.6876 418.8609 0.0260 -1.0000 -1.0000 5055154 1580143869.60 151.5237 60.0015 32.0000 1.9909 1.9916 418.7142 418.8877 0.0260 -1.0000 -1.0000 5055216 1580143869.70 151.5237 60.0015 32.0000 1.9920 1.9927 418.6336 418.8062 0.0259 -1.0000 -1.0000 5055294 1580143869.80 151.5237 60.0015 32.0000 1.9929 1.9936 418.4804 418.6528 0.0258 -1.0000 -1.0000 5055357 1580143869.90 151.4682 60.0012 32.0000 1.9919 1.9926 418.5182 418.6901 0.0258 -1.0000 -1.0000 5055544 1580143870.00 151.4682 60.0012 32.0000 1.9913 1.9920 418.7059 418.8787 0.0259 -1.0000 -1.0000 5055607 1580143870.10 151.4682 60.0012 32.0000 1.9917 1.9924 418.8163 418.9897 0.0260 -1.0000 -1.0000 5055669 1580143870.20 151.4682 60.0012 32.0000 1.9925 1.9931 418.6264 418.8002 0.0260 -1.0000 -1.0000 5055732 1580143870.30 151.4682 60.0012 32.0000 1.9930 1.9937 418.4839 418.6568 0.0259 -1.0000 -1.0000 5055810 1580143870.40 151.4116 60.0012 32.0000 1.9932 1.9938 418.5465 418.7190 0.0259 -1.0000 -1.0000 5055872 1580143870.50 151.4031 60.0012 32.0000 1.9920 1.9927 418.6488 418.8219 0.0260 -1.0000 -1.0000 5056076 1580143870.60 151.4031 60.0012 32.0000 1.9923 1.9929 418.7954 418.9693 0.0260 -1.0000 -1.0000 5056138 1580143870.70 151.4031 60.0012 32.0000 1.9923 1.9929 418.7579 418.9313 0.0260 -1.0000 -1.0000 5056201 1580143870.80 151.4031 60.0012 32.0000 1.9921 1.9927 418.6424 418.8148 0.0257 -1.0000 -1.0000 5056263 1580143870.90 151.4135 60.0012 32.0000 1.9922 1.9929 418.6778 418.8499 0.0259 -1.0000 -1.0000 5056341 1580143871.00 151.4576 60.0012 32.0000 1.9921 1.9928 418.8082 418.9818 0.0260 -1.0000 -1.0000 5057482 1580143871.10 151.4576 60.0012 32.0000 1.9925 1.9932 418.7799 418.9529 0.0259 -1.0000 -1.0000 5057544 1580143871.20 151.4576 60.0012 32.0000 1.9931 1.9938 418.6691 418.8433 0.0261 -1.0000 -1.0000 5057607 1580143871.30 151.4576 60.0012 32.0000 1.9931 1.9938 418.5973 418.7703 0.0260 -1.0000 -1.0000 5057669 1580143871.40 151.4576 60.0012 32.0000 1.9920 1.9927 418.6019 418.7753 0.0259 -1.0000 -1.0000 5057748 1580143871.50 151.5358 60.0012 32.0000 1.9918 1.9925 418.6864 418.8597 0.0259 -1.0000 -1.0000 5057825 1580143871.60 151.5358 60.0012 32.0000 1.9919 1.9925 418.8169 418.9898 0.0259 -1.0000 -1.0000 5057888 1580143871.70 151.5358 60.0012 32.0000 1.9923 1.9930 418.7173 418.8906 0.0260 -1.0000 -1.0000 5057966 1580143871.80 151.5358 60.0012 32.0000 1.9928 1.9935 418.5508 418.7247 0.0261 -1.0000 -1.0000 5058029 1580143871.90 151.5358 60.0012 32.0000 1.9928 1.9935 418.6152 418.7888 0.0259 -1.0000 -1.0000 5058091 1580143872.00 151.5106 60.0012 32.0000 1.9914 1.9921 418.7475 418.9203 0.0259 -1.0000 -1.0000 5058154 1580143872.10 151.5036 60.0012 32.0000 1.9921 1.9928 418.8275 419.0006 0.0259 -1.0000 -1.0000 5058216 1580143872.20 151.5036 60.0012 32.0000 1.9921 1.9927 418.6277 418.8003 0.0259 -1.0000 -1.0000 5058294 1580143872.30 151.5036 60.0012 32.0000 1.9920 1.9927 418.5291 418.7023 0.0259 -1.0000 -1.0000 5058357 1580143872.40 151.5036 60.0012 32.0000 1.9928 1.9934 418.5545 418.7275 0.0259 -1.0000 -1.0000 5058419 1580143872.50 151.5036 60.0012 32.0000 1.9914 1.9921 418.6590 418.8313 0.0258 -1.0000 -1.0000 5058482 1580143872.60 151.4768 60.0012 32.0000 1.9912 1.9919 418.7211 418.8943 0.0260 -1.0000 -1.0000 5058560 1580143872.70 151.4391 60.0012 32.0000 1.9921 1.9927 418.6110 418.7834 0.0259 -1.0000 -1.0000 5058622 1580143872.80 151.4391 60.0012 32.0000 1.9930 1.9937 418.6090 418.7827 0.0261 -1.0000 -1.0000 5058685 1580143872.90 151.4391 60.0012 32.0000 1.9919 1.9926 418.4963 418.6694 0.0259 -1.0000 -1.0000 5058763 1580143873.00 151.4391 60.0012 32.0000 1.9926 1.9933 418.6462 418.8200 0.0260 -1.0000 -1.0000 5058825 1580143873.10 151.4391 60.0012 32.0000 1.9928 1.9934 418.8035 418.9762 0.0259 -1.0000 -1.0000 5058888 1580143873.20 151.4391 60.0012 32.0000 1.9923 1.9930 418.7050 418.8781 0.0260 -1.0000 -1.0000 5058951 1580143873.30 151.4391 60.0012 32.0000 1.9930 1.9937 418.6428 418.8158 0.0259 -1.0000 -1.0000 5059013 1580143873.40 151.4391 60.0012 32.0000 1.9922 1.9929 418.6101 418.7832 0.0260 -1.0000 -1.0000 5059091 1580143873.50 151.4391 60.0012 32.0000 1.9913 1.9920 418.6878 418.8606 0.0259 -1.0000 -1.0000 5059154 1580143873.60 151.4390 60.0012 32.0000 1.9916 1.9923 418.8025 418.9755 0.0259 -1.0000 -1.0000 5059216 1580143873.70 151.4386 60.0012 32.0000 1.9919 1.9926 418.7174 418.8902 0.0259 -1.0000 -1.0000 5059294 1580143873.80 151.4386 60.0012 32.0000 1.9923 1.9930 418.6001 418.7735 0.0260 -1.0000 -1.0000 5059357 1580143873.90 151.4386 60.0012 32.0000 1.9925 1.9931 418.5723 418.7453 0.0259 -1.0000 -1.0000 5059419 1580143874.00 151.4386 60.0012 32.0000 1.9926 1.9933 418.6145 418.7870 0.0258 -1.0000 -1.0000 5059575 1580143874.10 151.4386 60.0012 32.0000 1.9922 1.9928 418.7961 418.9697 0.0260 -1.0000 -1.0000 5059638 1580143874.20 151.4386 60.0012 32.0000 1.9925 1.9932 418.6944 418.8683 0.0260 -1.0000 -1.0000 5059701 1580143874.30 151.5342 60.0012 32.0000 1.9930 1.9937 418.5952 418.7675 0.0258 -1.0000 -1.0000 5059779 1580143874.40 151.5342 60.0012 32.0000 1.9917 1.9924 418.5674 418.7399 0.0259 -1.0000 -1.0000 5059841 1580143874.50 151.5342 60.0012 32.0000 1.9914 1.9921 418.7771 418.9487 0.0258 -1.0000 -1.0000 5059904 1580143874.60 151.5342 60.0012 32.0000 1.9920 1.9927 418.7553 418.9287 0.0261 -1.0000 -1.0000 5100029 1580143874.70 151.5342 60.0012 32.0000 1.9920 1.9927 418.7007 418.8750 0.0261 -1.0000 -1.0000 5100091 1580143874.80 151.5260 60.0013 32.0000 1.9924 1.9931 418.5993 418.7732 0.0260 -1.0000 -1.0000 5100154 1580143874.90 151.4727 60.0020 32.0000 1.9929 1.9935 418.5836 418.7564 0.0259 -1.0000 -1.0000 5100232 1580143875.00 151.4727 60.0020 32.0000 1.9921 1.9927 418.6484 418.8222 0.0261 -1.0000 -1.0000 5100294 1580143875.10 151.4727 60.0020 32.0000 1.9915 1.9922 418.7065 418.8795 0.0260 -1.0000 -1.0000 5100575 1580143875.20 151.4727 60.0020 32.0000 1.9917 1.9924 418.7023 418.8759 0.0260 -1.0000 -1.0000 5100638 1580143875.30 151.4727 60.0020 32.0000 1.9921 1.9928 418.6391 418.8124 0.0260 -1.0000 -1.0000 5100700 1580143875.40 151.5256 60.0020 32.0000 1.9919 1.9926 418.5500 418.7236 0.0260 -1.0000 -1.0000 5100779 1580143875.50 151.5256 60.0020 32.0000 1.9920 1.9927 418.7808 418.9540 0.0259 -1.0000 -1.0000 5100841 1580143875.60 151.5256 60.0020 32.0000 1.9918 1.9924 418.6571 418.8306 0.0261 -1.0000 -1.0000 5101029 1580143875.70 151.5256 60.0020 32.0000 1.9929 1.9935 418.5176 418.6909 0.0259 -1.0000 -1.0000 5101107 1580143875.80 151.5256 60.0020 32.0000 1.9922 1.9929 418.4215 418.5948 0.0259 -1.0000 -1.0000 5101169 1580143875.90 151.5011 60.0020 32.0000 1.9912 1.9919 418.6037 418.7764 0.0259 -1.0000 -1.0000 5101232 1580143876.00 151.4718 60.0020 32.0000 1.9915 1.9922 418.7402 418.9140 0.0260 -1.0000 -1.0000 5101310 1580143876.10 151.4718 60.0020 32.0000 1.9919 1.9926 418.7839 418.9566 0.0259 -1.0000 -1.0000 5101513 1580143876.20 151.4718 60.0020 32.0000 1.9925 1.9932 418.6789 418.8517 0.0259 -1.0000 -1.0000 5101576 1580143876.30 151.4718 60.0020 32.0000 1.9925 1.9932 418.5148 418.6891 0.0261 -1.0000 -1.0000 5101654 1580143876.40 151.4718 60.0020 32.0000 1.9920 1.9927 418.5518 418.7251 0.0260 -1.0000 -1.0000 5101716 1580143876.50 151.4458 60.0020 32.0000 1.9919 1.9926 418.7576 418.9313 0.0260 -1.0000 -1.0000 5101779 1580143876.60 151.4458 60.0020 32.0000 1.9926 1.9932 418.7183 418.8914 0.0259 -1.0000 -1.0000 5102263 1580143876.70 151.4458 60.0020 32.0000 1.9923 1.9930 418.6200 418.7926 0.0259 -1.0000 -1.0000 5102325 1580143876.80 151.4458 60.0020 32.0000 1.9929 1.9935 418.5985 418.7720 0.0260 -1.0000 -1.0000 5102388 1580143876.90 151.4458 60.0020 32.0000 1.9918 1.9925 418.5878 418.7611 0.0260 -1.0000 -1.0000 5102466 1580143877.00 151.4527 60.0020 32.0000 1.9914 1.9920 418.7546 418.9275 0.0259 -1.0000 -1.0000 5102529 1580143877.10 151.4527 60.0020 32.0000 1.9921 1.9928 418.7880 418.9608 0.0259 -1.0000 -1.0000 5102779 1580143877.20 151.4527 60.0020 32.0000 1.9928 1.9935 418.6464 418.8201 0.0261 -1.0000 -1.0000 5102841 1580143877.30 151.4527 60.0020 32.0000 1.9931 1.9938 418.5218 418.6960 0.0261 -1.0000 -1.0000 5102888 1580143877.40 151.4527 60.0020 32.0000 1.9919 1.9925 418.5145 418.6880 0.0260 -1.0000 -1.0000 5102966 1580143877.50 151.4561 60.0020 32.0000 1.9925 1.9932 418.5627 418.7364 0.0260 -1.0000 -1.0000 5103029 1580143877.60 151.5789 60.0020 32.0000 1.9922 1.9929 418.6687 418.8415 0.0259 -1.0000 -1.0000 5103216 1580143877.70 151.5789 60.0020 32.0000 1.9933 1.9939 418.6027 418.7764 0.0261 -1.0000 -1.0000 5103294 1580143877.80 151.5789 60.0020 32.0000 1.9932 1.9939 418.5385 418.7118 0.0260 -1.0000 -1.0000 5103357 1580143877.90 151.5789 60.0020 32.0000 1.9923 1.9930 418.7087 418.8829 0.0261 -1.0000 -1.0000 5103419 1580143878.00 151.5789 60.0020 32.0000 1.9921 1.9928 418.8224 418.9954 0.0259 -1.0000 -1.0000 5103497 1580143878.10 151.5598 60.0020 32.0000 1.9919 1.9926 418.7219 418.8942 0.0258 -1.0000 -1.0000 5103560 1580143878.20 151.5598 60.0020 32.0000 1.9926 1.9932 418.5037 418.6776 0.0260 -1.0000 -1.0000 5103622 1580143878.30 151.5598 60.0020 32.0000 1.9916 1.9922 418.6545 418.8276 0.0260 -1.0000 -1.0000 5103701 1580143878.40 151.5598 60.0020 32.0000 1.9917 1.9924 418.8159 418.9889 0.0259 -1.0000 -1.0000 5103763 1580143878.50 151.5598 60.0020 32.0000 1.9920 1.9927 418.7048 418.8776 0.0259 -1.0000 -1.0000 5103825 1580143878.60 151.5598 60.0020 32.0000 1.9922 1.9929 418.5961 418.7687 0.0259 -1.0000 -1.0000 5104060 1580143878.70 151.5072 60.0020 32.0000 1.9920 1.9926 418.6558 418.8279 0.0258 -1.0000 -1.0000 5104122 1580143878.80 151.5072 60.0020 32.0000 1.9919 1.9926 418.7863 418.9590 0.0259 -1.0000 -1.0000 5104185 1580143878.90 151.5072 60.0020 32.0000 1.9918 1.9925 418.7691 418.9424 0.0259 -1.0000 -1.0000 5104263 1580143879.00 151.5072 60.0020 32.0000 1.9922 1.9929 418.6112 418.7839 0.0259 -1.0000 -1.0000 5104310 1580143879.10 151.5072 60.0020 32.0000 1.9926 1.9933 418.4657 418.6398 0.0261 -1.0000 -1.0000 5105138 1580143879.20 151.5170 60.0020 32.0000 1.9922 1.9929 418.5849 418.7584 0.0260 -1.0000 -1.0000 5105201 1580143879.30 151.5170 60.0020 32.0000 1.9916 1.9923 418.6405 418.8134 0.0259 -1.0000 -1.0000 5105263 1580143879.40 151.5170 60.0020 32.0000 1.9921 1.9928 418.8515 419.0239 0.0258 -1.0000 -1.0000 5105325 1580143879.50 151.5170 60.0020 32.0000 1.9927 1.9933 418.7611 418.9335 0.0259 -1.0000 -1.0000 5105404 1580143879.60 151.5170 60.0020 32.0000 1.9931 1.9937 418.6841 418.8567 0.0259 -1.0000 -1.0000 5105466 1580143879.70 151.5170 60.0020 32.0000 1.9927 1.9933 418.5283 418.7011 0.0259 -1.0000 -1.0000 5105544 1580143879.80 151.5161 60.0019 32.0000 1.9915 1.9922 418.6398 418.8124 0.0259 -1.0000 -1.0000 5105607 1580143879.90 151.5116 60.0011 32.0000 1.9920 1.9926 418.6982 418.8706 0.0257 -1.0000 -1.0000 5105669 1580143880.00 151.5116 60.0011 32.0000 1.9924 1.9930 418.6574 418.8301 0.0259 -1.0000 -1.0000 5105732 1580143880.10 151.5116 60.0011 32.0000 1.9928 1.9935 418.5927 418.7653 0.0258 -1.0000 -1.0000 5105794 1580143880.20 151.5116 60.0011 32.0000 1.9930 1.9937 418.6094 418.7819 0.0259 -1.0000 -1.0000 5105873 1580143880.30 151.5135 60.0011 32.0000 1.9920 1.9927 418.8201 418.9937 0.0260 -1.0000 -1.0000 5105951 1580143880.40 151.5220 60.0011 32.0000 1.9918 1.9924 418.8100 418.9832 0.0260 -1.0000 -1.0000 5106013 1580143880.50 151.5220 60.0011 32.0000 1.9925 1.9932 418.7814 418.9544 0.0259 -1.0000 -1.0000 5106076 1580143880.60 151.5220 60.0011 32.0000 1.9923 1.9930 418.5491 418.7215 0.0259 -1.0000 -1.0000 5106138 1580143880.70 151.5220 60.0011 32.0000 1.9920 1.9927 418.4893 418.6625 0.0260 -1.0000 -1.0000 5106201 1580143880.80 151.5220 60.0011 32.0000 1.9919 1.9926 418.5743 418.7458 0.0257 -1.0000 -1.0000 5106279 1580143880.90 151.5220 60.0011 32.0000 1.9916 1.9923 418.6831 418.8564 0.0259 -1.0000 -1.0000 5106341 1580143881.00 151.4867 60.0011 32.0000 1.9921 1.9928 418.6892 418.8624 0.0260 -1.0000 -1.0000 5106404 1580143881.10 151.4867 60.0011 32.0000 1.9932 1.9939 418.5310 418.7035 0.0258 -1.0000 -1.0000 5106482 1580143881.20 151.4867 60.0011 32.0000 1.9928 1.9935 418.5356 418.7092 0.0261 -1.0000 -1.0000 5106544 1580143881.30 151.4867 60.0011 32.0000 1.9909 1.9916 418.6484 418.8216 0.0259 -1.0000 -1.0000 5106607 1580143881.40 151.4867 60.0011 32.0000 1.9914 1.9921 418.6852 418.8582 0.0260 -1.0000 -1.0000 5106685 1580143881.50 151.5029 60.0011 32.0000 1.9917 1.9923 418.7880 418.9623 0.0261 -1.0000 -1.0000 5106747 1580143881.60 151.5029 60.0011 32.0000 1.9913 1.9920 418.7096 418.8834 0.0261 -1.0000 -1.0000 5106810 1580143881.70 151.5029 60.0011 32.0000 1.9927 1.9934 418.5553 418.7296 0.0261 -1.0000 -1.0000 5107060 1580143881.80 151.5029 60.0011 32.0000 1.9932 1.9939 418.6228 418.7961 0.0260 -1.0000 -1.0000 5107122 1580143881.90 151.5029 60.0011 32.0000 1.9917 1.9923 418.6732 418.8469 0.0260 -1.0000 -1.0000 5107185 1580143882.00 151.4977 60.0011 32.0000 1.9924 1.9931 418.7956 418.9694 0.0260 -1.0000 -1.0000 5107247 1580143882.10 151.4893 60.0011 32.0000 1.9918 1.9925 418.6509 418.8238 0.0259 -1.0000 -1.0000 5107310 1580143882.20 151.4893 60.0011 32.0000 1.9931 1.9938 418.6557 418.8282 0.0258 -1.0000 -1.0000 5107607 1580143882.30 151.4893 60.0011 32.0000 1.9928 1.9935 418.6348 418.8076 0.0260 -1.0000 -1.0000 5107685 1580143882.40 151.4893 60.0011 32.0000 1.9925 1.9932 418.7986 418.9723 0.0260 -1.0000 -1.0000 5107748 1580143882.50 151.4893 60.0011 32.0000 1.9926 1.9933 418.8205 418.9940 0.0260 -1.0000 -1.0000 5107810 1580143882.60 151.5207 60.0011 32.0000 1.9928 1.9934 418.7416 418.9136 0.0258 -1.0000 -1.0000 5107888 1580143882.70 151.5207 60.0011 32.0000 1.9934 1.9941 418.5773 418.7509 0.0260 -1.0000 -1.0000 5108513 1580143882.80 151.5207 60.0011 32.0000 1.9922 1.9928 418.6021 418.7751 0.0260 -1.0000 -1.0000 5108576 1580143882.90 151.5207 60.0011 32.0000 1.9920 1.9927 418.7933 418.9667 0.0260 -1.0000 -1.0000 5108638 1580143883.00 151.5207 60.0011 32.0000 1.9922 1.9928 418.8151 418.9887 0.0260 -1.0000 -1.0000 5108716 1580143883.10 151.6105 60.0011 32.0000 1.9925 1.9932 418.8394 419.0127 0.0260 -1.0000 -1.0000 5108779 1580143883.20 151.6291 60.0011 32.0000 1.9927 1.9934 418.7783 418.9516 0.0260 -1.0000 -1.0000 5108841 1580143883.30 151.6291 60.0011 32.0000 1.9923 1.9930 418.7040 418.8768 0.0259 -1.0000 -1.0000 5108904 1580143883.40 151.6291 60.0011 32.0000 1.9917 1.9924 418.8511 419.0249 0.0261 -1.0000 -1.0000 5108982 1580143883.50 151.6291 60.0011 32.0000 1.9926 1.9933 418.7535 418.9273 0.0260 -1.0000 -1.0000 5109044 1580143883.60 151.6291 60.0011 32.0000 1.9927 1.9934 418.5805 418.7537 0.0260 -1.0000 -1.0000 5109107 1580143883.70 151.5854 60.0011 32.0000 1.9925 1.9932 418.7004 418.8735 0.0260 -1.0000 -1.0000 5109169 1580143883.80 151.5854 60.0011 32.0000 1.9921 1.9928 418.8199 418.9938 0.0261 -1.0000 -1.0000 5109310 1580143883.90 151.5854 60.0011 32.0000 1.9919 1.9926 418.8792 419.0518 0.0259 -1.0000 -1.0000 5109373 1580143884.00 151.5854 60.0011 32.0000 1.9927 1.9934 418.6967 418.8695 0.0259 -1.0000 -1.0000 5109435 1580143884.10 151.5854 60.0011 32.0000 1.9922 1.9929 418.6207 418.7942 0.0261 -1.0000 -1.0000 5109498 1580143884.20 151.4266 60.0011 32.0000 1.9917 1.9923 418.5920 418.7652 0.0259 -1.0000 -1.0000 5109560 1580143884.30 151.4266 60.0011 32.0000 1.9911 1.9918 418.7297 418.9020 0.0259 -1.0000 -1.0000 5109857 1580143884.40 151.4266 60.0011 32.0000 1.9919 1.9926 418.6840 418.8567 0.0258 -1.0000 -1.0000 5109919 1580143884.50 151.4266 60.0011 32.0000 1.9925 1.9932 418.6765 418.8500 0.0260 -1.0000 -1.0000 5109982 1580143884.60 151.4266 60.0011 32.0000 1.9920 1.9927 418.5503 418.7228 0.0258 -1.0000 -1.0000 5110060 1580143884.70 151.4266 60.0011 32.0000 1.9918 1.9925 418.7212 418.8938 0.0259 -1.0000 -1.0000 5110122 1580143884.80 151.4426 60.0022 32.0000 1.9917 1.9924 418.8470 419.0205 0.0260 -1.0000 -1.0000 5110372 1580143884.90 151.4426 60.0022 32.0000 1.9916 1.9923 418.8216 418.9953 0.0260 -1.0000 -1.0000 5110435 1580143885.00 151.4426 60.0022 32.0000 1.9924 1.9931 418.7644 418.9378 0.0260 -1.0000 -1.0000 5110497 1580143885.10 151.4426 60.0022 32.0000 1.9929 1.9936 418.5956 418.7697 0.0261 -1.0000 -1.0000 5110576 1580143885.20 151.4426 60.0022 32.0000 1.9924 1.9931 418.6706 418.8446 0.0261 -1.0000 -1.0000 5110638 1580143885.30 151.5110 60.0022 32.0000 1.9925 1.9932 418.8061 418.9788 0.0259 -1.0000 -1.0000 5110794 1580143885.40 151.5110 60.0022 32.0000 1.9919 1.9926 418.7032 418.8766 0.0260 -1.0000 -1.0000 5110857 1580143885.50 151.5110 60.0022 32.0000 1.9937 1.9943 418.6400 418.8124 0.0258 -1.0000 -1.0000 5110919 1580143885.60 151.5110 60.0022 32.0000 1.9935 1.9941 418.6243 418.7965 0.0259 -1.0000 -1.0000 5110982 1580143885.70 151.5110 60.0022 32.0000 1.9926 1.9932 418.6779 418.8509 0.0259 -1.0000 -1.0000 5111060 1580143885.80 151.5209 60.0022 32.0000 1.9924 1.9931 418.7804 418.9529 0.0259 -1.0000 -1.0000 5111279 1580143885.90 151.5263 60.0022 32.0000 1.9918 1.9925 418.7719 418.9450 0.0260 -1.0000 -1.0000 5111341 1580143886.00 151.5263 60.0022 32.0000 1.9923 1.9930 418.7282 418.9017 0.0260 -1.0000 -1.0000 5111419 1580143886.10 151.5263 60.0022 32.0000 1.9924 1.9931 418.6897 418.8624 0.0258 -1.0000 -1.0000 5111482 1580143886.20 151.5263 60.0022 32.0000 1.9927 1.9934 418.6939 418.8657 0.0258 -1.0000 -1.0000 5111560 1580143886.30 151.5263 60.0022 32.0000 1.9922 1.9928 418.8735 419.0466 0.0259 -1.0000 -1.0000 5111841 1580143886.40 151.4972 60.0022 32.0000 1.9923 1.9929 418.8093 418.9829 0.0261 -1.0000 -1.0000 5111904 1580143886.50 151.4972 60.0022 32.0000 1.9921 1.9928 418.7664 418.9402 0.0260 -1.0000 -1.0000 5111982 1580143886.60 151.4972 60.0022 32.0000 1.9922 1.9929 418.7416 418.9147 0.0259 -1.0000 -1.0000 5112044 1580143886.70 151.4972 60.0022 32.0000 1.9917 1.9924 418.7749 418.9474 0.0259 -1.0000 -1.0000 5112107 1580143886.80 151.4972 60.0022 32.0000 1.9921 1.9928 418.7913 418.9645 0.0259 -1.0000 -1.0000 5112279 1580143886.90 151.4829 60.0022 32.0000 1.9922 1.9929 418.6415 418.8140 0.0259 -1.0000 -1.0000 5112357 1580143887.00 151.4819 60.0022 32.0000 1.9920 1.9927 418.5406 418.7140 0.0261 -1.0000 -1.0000 5112419 1580143887.10 151.4819 60.0022 32.0000 1.9928 1.9934 418.6458 418.8202 0.0261 -1.0000 -1.0000 5112497 1580143887.20 151.4819 60.0022 32.0000 1.9920 1.9926 418.6498 418.8221 0.0259 -1.0000 -1.0000 5112576 1580143887.30 151.4819 60.0022 32.0000 1.9916 1.9923 418.8287 419.0019 0.0259 -1.0000 -1.0000 5112794 1580143887.40 151.4797 60.0022 32.0000 1.9925 1.9932 418.8166 418.9896 0.0259 -1.0000 -1.0000 5112872 1580143887.50 151.4432 60.0022 32.0000 1.9921 1.9928 418.6156 418.7879 0.0259 -1.0000 -1.0000 5112935 1580143887.60 151.4432 60.0022 32.0000 1.9931 1.9938 418.5930 418.7657 0.0258 -1.0000 -1.0000 5112997 1580143887.70 151.4432 60.0022 32.0000 1.9924 1.9930 418.8269 419.0005 0.0261 -1.0000 -1.0000 5113076 1580143887.80 151.4432 60.0022 32.0000 1.9918 1.9925 418.8883 419.0603 0.0259 -1.0000 -1.0000 5113138 1580143887.90 151.4432 60.0022 32.0000 1.9915 1.9922 418.7840 418.9580 0.0260 -1.0000 -1.0000 5113310 1580143888.00 151.4870 60.0022 32.0000 1.9929 1.9936 418.6782 418.8509 0.0259 -1.0000 -1.0000 5113388 1580143888.10 151.4870 60.0022 32.0000 1.9929 1.9936 418.6061 418.7791 0.0260 -1.0000 -1.0000 5113450 1580143888.20 151.4870 60.0022 32.0000 1.9928 1.9935 418.5909 418.7634 0.0258 -1.0000 -1.0000 5113513 1580143888.30 151.4870 60.0022 32.0000 1.9923 1.9930 418.7382 418.9117 0.0260 -1.0000 -1.0000 5113591 1580143888.40 151.4870 60.0022 32.0000 1.9921 1.9928 418.8374 419.0105 0.0259 -1.0000 -1.0000 5113982 1580143888.50 151.4870 60.0022 32.0000 1.9918 1.9924 418.7367 418.9101 0.0260 -1.0000 -1.0000 5114044 1580143888.60 151.5399 60.0022 32.0000 1.9927 1.9934 418.6441 418.8179 0.0260 -1.0000 -1.0000 5114107 1580143888.70 151.5399 60.0022 32.0000 1.9930 1.9937 418.5770 418.7503 0.0260 -1.0000 -1.0000 5114169 1580143888.80 151.5399 60.0022 32.0000 1.9931 1.9938 418.7272 418.9003 0.0259 -1.0000 -1.0000 5114232 1580143888.90 151.5399 60.0022 32.0000 1.9918 1.9924 418.8367 419.0097 0.0259 -1.0000 -1.0000 5114872 1580143889.00 151.5399 60.0022 32.0000 1.9923 1.9930 418.7129 418.8858 0.0259 -1.0000 -1.0000 5114935 1580143889.10 151.5399 60.0022 32.0000 1.9920 1.9927 418.5824 418.7551 0.0259 -1.0000 -1.0000 5115013 1580143889.20 151.5013 60.0022 32.0000 1.9919 1.9926 418.5778 418.7516 0.0260 -1.0000 -1.0000 5115076 1580143889.30 151.5013 60.0022 32.0000 1.9918 1.9925 418.7252 418.8985 0.0260 -1.0000 -1.0000 5115138 1580143889.40 151.5013 60.0022 32.0000 1.9913 1.9920 418.8744 419.0478 0.0260 -1.0000 -1.0000 5115216 1580143889.50 151.5013 60.0022 32.0000 1.9921 1.9928 418.8008 418.9742 0.0260 -1.0000 -1.0000 5115279 1580143889.60 151.5013 60.0022 32.0000 1.9924 1.9931 418.5763 418.7491 0.0258 -1.0000 -1.0000 5115341 1580143889.70 151.4842 60.0023 32.0000 1.9925 1.9931 418.5488 418.7216 0.0260 -1.0000 -1.0000 5115404 1580143889.80 151.4186 60.0026 32.0000 1.9919 1.9926 418.6874 418.8600 0.0259 -1.0000 -1.0000 5115466 1580143889.90 151.4186 60.0026 32.0000 1.9914 1.9921 418.7772 418.9512 0.0261 -1.0000 -1.0000 5115998 1580143890.00 151.4186 60.0026 32.0000 1.9924 1.9931 418.7021 418.8760 0.0261 -1.0000 -1.0000 5116076 1580143890.10 151.4186 60.0026 32.0000 1.9923 1.9930 418.6310 418.8035 0.0259 -1.0000 -1.0000 5116138 1580143890.20 151.4186 60.0026 32.0000 1.9927 1.9934 418.6313 418.8049 0.0259 -1.0000 -1.0000 5116201 1580143890.30 151.4295 60.0026 32.0000 1.9923 1.9929 418.8306 419.0033 0.0259 -1.0000 -1.0000 5116279 1580143890.40 151.4295 60.0026 32.0000 1.9920 1.9927 418.8769 419.0497 0.0259 -1.0000 -1.0000 5116341 1580143890.50 151.4295 60.0026 32.0000 1.9920 1.9927 418.8071 418.9807 0.0260 -1.0000 -1.0000 5116404 1580143890.60 151.4295 60.0026 32.0000 1.9923 1.9929 418.7696 418.9429 0.0260 -1.0000 -1.0000 5116466 1580143890.70 151.4295 60.0026 32.0000 1.9921 1.9928 418.5986 418.7718 0.0260 -1.0000 -1.0000 5116529 1580143890.80 151.4295 60.0026 32.0000 1.9927 1.9934 418.7465 418.9201 0.0260 -1.0000 -1.0000 5116591 1580143890.90 151.5173 60.0026 32.0000 1.9920 1.9927 418.8443 419.0184 0.0261 -1.0000 -1.0000 5116669 1580143891.00 151.5173 60.0026 32.0000 1.9922 1.9929 418.8907 419.0630 0.0258 -1.0000 -1.0000 5116732 1580143891.10 151.5173 60.0026 32.0000 1.9923 1.9930 418.6380 418.8109 0.0259 -1.0000 -1.0000 5116810 1580143891.20 151.5173 60.0026 32.0000 1.9910 1.9917 418.7723 418.9451 0.0258 -1.0000 -1.0000 5116872 1580143891.30 151.5173 60.0026 32.0000 1.9916 1.9923 418.8375 419.0114 0.0261 -1.0000 -1.0000 5116935 1580143891.40 151.5173 60.0026 32.0000 1.9923 1.9930 418.7031 418.8758 0.0259 -1.0000 -1.0000 5116997 1580143891.50 151.5263 60.0026 32.0000 1.9926 1.9933 418.6654 418.8383 0.0259 -1.0000 -1.0000 5117060 1580143891.60 151.5263 60.0026 32.0000 1.9927 1.9934 418.6148 418.7875 0.0259 -1.0000 -1.0000 5117138 1580143891.70 151.5263 60.0026 32.0000 1.9917 1.9924 418.7250 418.8973 0.0259 -1.0000 -1.0000 5117201 1580143891.80 151.5263 60.0026 32.0000 1.9917 1.9924 418.8023 418.9753 0.0259 -1.0000 -1.0000 5117310 1580143891.90 151.5263 60.0026 32.0000 1.9921 1.9928 418.7141 418.8880 0.0261 -1.0000 -1.0000 5117373 1580143892.00 151.5165 60.0026 32.0000 1.9923 1.9930 418.6169 418.7898 0.0259 -1.0000 -1.0000 5117482 1580143892.10 151.4829 60.0026 32.0000 1.9923 1.9930 418.6518 418.8247 0.0259 -1.0000 -1.0000 5117544 1580143892.20 151.4829 60.0026 32.0000 1.9923 1.9930 418.8501 419.0239 0.0261 -1.0000 -1.0000 5117607 1580143892.30 151.4829 60.0026 32.0000 1.9919 1.9926 418.7715 418.9456 0.0260 -1.0000 -1.0000 5117685 1580143892.40 151.4829 60.0026 32.0000 1.9925 1.9932 418.6954 418.8679 0.0259 -1.0000 -1.0000 5117732 1580143892.50 151.4829 60.0026 32.0000 1.9923 1.9930 418.6843 418.8575 0.0260 -1.0000 -1.0000 5118029 1580143892.60 151.4829 60.0026 32.0000 1.9920 1.9927 418.8164 418.9897 0.0260 -1.0000 -1.0000 5118107 1580143892.70 151.4393 60.0026 32.0000 1.9916 1.9922 418.8025 418.9748 0.0257 -1.0000 -1.0000 5118170 1580143892.80 151.4393 60.0026 32.0000 1.9921 1.9927 418.8799 419.0520 0.0258 -1.0000 -1.0000 5118232 1580143892.90 151.4393 60.0026 32.0000 1.9924 1.9931 418.8082 418.9814 0.0260 -1.0000 -1.0000 5118310 1580143893.00 151.4393 60.0026 32.0000 1.9927 1.9934 418.6526 418.8259 0.0259 -1.0000 -1.0000 5118576 1580143893.10 151.4393 60.0026 32.0000 1.9917 1.9924 418.7343 418.9067 0.0259 -1.0000 -1.0000 5118654 1580143893.20 151.4840 60.0026 32.0000 1.9920 1.9927 418.7365 418.9101 0.0259 -1.0000 -1.0000 5118716 1580143893.30 151.5257 60.0026 32.0000 1.9923 1.9930 418.7443 418.9166 0.0259 -1.0000 -1.0000 5118779 1580143893.40 151.5257 60.0026 32.0000 1.9930 1.9936 418.6010 418.7732 0.0258 -1.0000 -1.0000 5118857 1580143893.50 151.5257 60.0026 32.0000 1.9929 1.9936 418.6762 418.8486 0.0259 -1.0000 -1.0000 5119076 1580143893.60 151.5257 60.0026 32.0000 1.9918 1.9925 418.8000 418.9730 0.0259 -1.0000 -1.0000 5119138 1580143893.70 151.5257 60.0026 32.0000 1.9913 1.9920 418.8603 419.0332 0.0259 -1.0000 -1.0000 5119216 1580143893.80 151.5374 60.0026 32.0000 1.9920 1.9926 418.7873 418.9607 0.0260 -1.0000 -1.0000 5119279 1580143893.90 151.5374 60.0026 32.0000 1.9934 1.9940 418.6696 418.8424 0.0258 -1.0000 -1.0000 5119341 1580143894.00 151.5374 60.0026 32.0000 1.9933 1.9940 418.6473 418.8203 0.0259 -1.0000 -1.0000 5119576 1580143894.10 151.5374 60.0026 32.0000 1.9919 1.9925 418.6033 418.7760 0.0259 -1.0000 -1.0000 5119638 1580143894.20 151.5374 60.0026 32.0000 1.9924 1.9930 418.7209 418.8930 0.0258 -1.0000 -1.0000 5119701 1580143894.30 151.5515 60.0026 32.0000 1.9921 1.9927 418.8016 418.9737 0.0258 -1.0000 -1.0000 5119779 1580143894.40 151.5527 60.0026 32.0000 1.9922 1.9929 418.8077 418.9806 0.0259 -1.0000 -1.0000 5119841 1580143894.50 151.5527 60.0026 32.0000 1.9923 1.9930 418.6575 418.8302 0.0259 -1.0000 -1.0000 5120091 1580143894.60 151.5527 60.0026 32.0000 1.9922 1.9928 418.7965 418.9694 0.0259 -1.0000 -1.0000 5120154 1580143894.70 151.5527 60.0026 32.0000 1.9917 1.9924 418.8049 418.9782 0.0260 -1.0000 -1.0000 5120216 1580143894.80 151.5527 60.0026 32.0000 1.9921 1.9928 418.8165 418.9897 0.0260 -1.0000 -1.0000 5120279 1580143894.90 151.4958 60.0019 32.0000 1.9926 1.9932 418.6876 418.8610 0.0259 -1.0000 -1.0000 5120357 1580143895.00 151.4958 60.0019 32.0000 1.9930 1.9937 418.6956 418.8676 0.0258 -1.0000 -1.0000 5120419 1580143895.10 151.4958 60.0019 32.0000 1.9927 1.9934 418.6196 418.7930 0.0260 -1.0000 -1.0000 5120560 1580143895.20 151.4958 60.0019 32.0000 1.9922 1.9928 418.7345 418.9081 0.0260 -1.0000 -1.0000 5120622 1580143895.30 151.4958 60.0019 32.0000 1.9914 1.9920 418.8407 419.0137 0.0259 -1.0000 -1.0000 5120685 1580143895.40 151.4479 60.0019 32.0000 1.9921 1.9928 418.9557 419.1285 0.0259 -1.0000 -1.0000 5120747 1580143895.50 151.4479 60.0019 32.0000 1.9927 1.9934 418.7948 418.9680 0.0259 -1.0000 -1.0000 5120810 1580143895.60 151.4479 60.0019 32.0000 1.9932 1.9938 418.6754 418.8484 0.0260 -1.0000 -1.0000 5121044 1580143895.70 151.4479 60.0019 32.0000 1.9921 1.9927 418.7686 418.9413 0.0259 -1.0000 -1.0000 5121122 1580143895.80 151.4479 60.0019 32.0000 1.9921 1.9928 418.8510 419.0250 0.0260 -1.0000 -1.0000 5121185 1580143895.90 151.4392 60.0019 32.0000 1.9920 1.9927 418.8469 419.0204 0.0260 -1.0000 -1.0000 5121247 1580143896.00 151.4275 60.0019 32.0000 1.9923 1.9930 418.7820 418.9550 0.0259 -1.0000 -1.0000 5121310 1580143896.10 151.4275 60.0019 32.0000 1.9929 1.9936 418.6995 418.8735 0.0261 -1.0000 -1.0000 5121998 1580143896.20 151.4275 60.0019 32.0000 1.9922 1.9929 418.6322 418.8062 0.0261 -1.0000 -1.0000 5122060 1580143896.30 151.4275 60.0019 32.0000 1.9923 1.9930 418.7934 418.9668 0.0260 -1.0000 -1.0000 5122138 1580143896.40 151.4275 60.0019 32.0000 1.9926 1.9933 418.8633 419.0362 0.0259 -1.0000 -1.0000 5122201 1580143896.50 151.5576 60.0019 32.0000 1.9921 1.9928 418.8859 419.0594 0.0260 -1.0000 -1.0000 5122263 1580143896.60 151.5576 60.0019 32.0000 1.9926 1.9932 418.8152 418.9881 0.0260 -1.0000 -1.0000 5122341 1580143896.70 151.5576 60.0019 32.0000 1.9927 1.9934 418.6145 418.7881 0.0259 -1.0000 -1.0000 5122404 1580143896.80 151.5576 60.0019 32.0000 1.9922 1.9929 418.7469 418.9203 0.0260 -1.0000 -1.0000 5122466 1580143896.90 151.5576 60.0019 32.0000 1.9924 1.9931 418.7559 418.9298 0.0260 -1.0000 -1.0000 5122544 1580143897.00 151.5711 60.0019 32.0000 1.9911 1.9918 418.8776 419.0512 0.0260 -1.0000 -1.0000 5122607 1580143897.10 151.5752 60.0019 32.0000 1.9931 1.9938 418.7305 418.9036 0.0260 -1.0000 -1.0000 5122763 1580143897.20 151.5752 60.0019 32.0000 1.9932 1.9939 418.6718 418.8460 0.0261 -1.0000 -1.0000 5122825 1580143897.30 151.5752 60.0019 32.0000 1.9931 1.9938 418.6219 418.7954 0.0260 -1.0000 -1.0000 5122888 1580143897.40 151.5752 60.0019 32.0000 1.9921 1.9928 418.7429 418.9156 0.0258 -1.0000 -1.0000 5122951 1580143897.50 151.5666 60.0019 32.0000 1.9913 1.9919 418.9564 419.1306 0.0261 -1.0000 -1.0000 5123013 1580143897.60 151.4926 60.0019 32.0000 1.9921 1.9928 418.8515 419.0248 0.0260 -1.0000 -1.0000 5123247 1580143897.70 151.4926 60.0019 32.0000 1.9921 1.9928 418.7317 418.9055 0.0260 -1.0000 -1.0000 5123325 1580143897.80 151.4926 60.0019 32.0000 1.9918 1.9925 418.7212 418.8938 0.0259 -1.0000 -1.0000 5123388 1580143897.90 151.4926 60.0019 32.0000 1.9915 1.9922 418.7258 418.8992 0.0260 -1.0000 -1.0000 5123451 1580143898.00 151.4926 60.0019 32.0000 1.9908 1.9915 418.8625 419.0352 0.0258 -1.0000 -1.0000 5123513 1580143898.10 151.4926 60.0019 32.0000 1.9919 1.9926 418.6379 418.8107 0.0260 -1.0000 -1.0000 5123576 1580143898.20 151.4559 60.0019 32.0000 1.9925 1.9932 418.6497 418.8234 0.0260 -1.0000 -1.0000 5123638 1580143898.30 151.4543 60.0019 32.0000 1.9923 1.9930 418.6191 418.7915 0.0258 -1.0000 -1.0000 5123716 1580143898.40 151.4543 60.0019 32.0000 1.9925 1.9932 418.6306 418.8040 0.0259 -1.0000 -1.0000 5123779 1580143898.50 151.4543 60.0019 32.0000 1.9925 1.9932 418.7361 418.9091 0.0260 -1.0000 -1.0000 5123841 1580143898.60 151.4543 60.0019 32.0000 1.9919 1.9926 418.8858 419.0589 0.0259 -1.0000 -1.0000 5124294 1580143898.70 151.4662 60.0019 32.0000 1.9924 1.9931 418.7345 418.9072 0.0258 -1.0000 -1.0000 5124372 1580143898.80 151.5065 60.0019 32.0000 1.9931 1.9938 418.6695 418.8419 0.0259 -1.0000 -1.0000 5124435 1580143898.90 151.5065 60.0019 32.0000 1.9926 1.9933 418.7528 418.9259 0.0260 -1.0000 -1.0000 5124497 1580143899.00 151.5065 60.0019 32.0000 1.9913 1.9920 418.8862 419.0595 0.0260 -1.0000 -1.0000 5124560 1580143899.10 151.5065 60.0019 32.0000 1.9922 1.9929 418.8964 419.0704 0.0261 -1.0000 -1.0000 5124810 1580143899.20 151.5065 60.0019 32.0000 1.9926 1.9933 418.7026 418.8760 0.0260 -1.0000 -1.0000 5124872 1580143899.30 151.5328 60.0019 32.0000 1.9930 1.9937 418.6086 418.7827 0.0261 -1.0000 -1.0000 5124935 1580143899.40 151.5328 60.0019 32.0000 1.9927 1.9933 418.7195 418.8932 0.0260 -1.0000 -1.0000 5125013 1580143899.50 151.5328 60.0019 32.0000 1.9920 1.9927 418.7687 418.9418 0.0260 -1.0000 -1.0000 5125076 1580143899.60 151.5328 60.0019 32.0000 1.9918 1.9925 418.8292 419.0035 0.0261 -1.0000 -1.0000 5125138 1580143899.70 151.5328 60.0019 32.0000 1.9923 1.9929 418.7712 418.9458 0.0262 -1.0000 -1.0000 5125325 1580143899.80 151.5375 60.0023 32.0000 1.9927 1.9934 418.6465 418.8195 0.0260 -1.0000 -1.0000 5125388 1580143899.90 151.5380 60.0023 32.0000 1.9930 1.9937 418.5334 418.7073 0.0261 -1.0000 -1.0000 5125451 1580143900.00 151.5380 60.0023 32.0000 1.9916 1.9923 418.7154 418.8884 0.0259 -1.0000 -1.0000 5125529 1580143900.10 151.5380 60.0023 32.0000 1.9918 1.9924 418.8709 419.0444 0.0260 -1.0000 -1.0000 5125576 1580143900.20 151.5380 60.0023 32.0000 1.9923 1.9930 418.7806 418.9538 0.0260 -1.0000 -1.0000 5125779 1580143900.30 151.5380 60.0023 32.0000 1.9923 1.9930 418.7140 418.8870 0.0259 -1.0000 -1.0000 5125857 1580143900.40 151.5380 60.0023 32.0000 1.9926 1.9932 418.6219 418.7948 0.0259 -1.0000 -1.0000 5125919 1580143900.50 151.5119 60.0023 32.0000 1.9919 1.9926 418.7216 418.8949 0.0259 -1.0000 -1.0000 5125982 1580143900.60 151.5119 60.0023 32.0000 1.9915 1.9922 418.7842 418.9571 0.0259 -1.0000 -1.0000 5126044 1580143900.70 151.5119 60.0023 32.0000 1.9923 1.9930 418.7607 418.9344 0.0260 -1.0000 -1.0000 5126279 1580143900.80 151.5119 60.0023 32.0000 1.9929 1.9936 418.6011 418.7745 0.0261 -1.0000 -1.0000 5126341 1580143900.90 151.5119 60.0023 32.0000 1.9925 1.9932 418.5464 418.7202 0.0260 -1.0000 -1.0000 5126419 1580143901.00 151.5119 60.0023 32.0000 1.9921 1.9928 418.6896 418.8631 0.0259 -1.0000 -1.0000 5126466 1580143901.10 151.5041 60.0023 32.0000 1.9921 1.9928 418.7354 418.9075 0.0258 -1.0000 -1.0000 5126544 1580143901.20 151.4242 60.0023 32.0000 1.9927 1.9934 418.6668 418.8397 0.0259 -1.0000 -1.0000 5127294 1580143901.30 151.4242 60.0023 32.0000 1.9920 1.9927 418.5637 418.7365 0.0259 -1.0000 -1.0000 5127357 1580143901.40 151.4242 60.0023 32.0000 1.9917 1.9923 418.6536 418.8263 0.0260 -1.0000 -1.0000 5127435 1580143901.50 151.4242 60.0023 32.0000 1.9913 1.9920 418.7905 418.9641 0.0260 -1.0000 -1.0000 5127513 1580143901.60 151.4242 60.0023 32.0000 1.9918 1.9924 418.8754 419.0485 0.0260 -1.0000 -1.0000 5127576 1580143901.70 151.5073 60.0023 32.0000 1.9921 1.9927 418.7645 418.9381 0.0260 -1.0000 -1.0000 5127638 1580143901.80 151.5073 60.0023 32.0000 1.9925 1.9932 418.6398 418.8132 0.0260 -1.0000 -1.0000 5127701 1580143901.90 151.5073 60.0023 32.0000 1.9925 1.9931 418.6011 418.7738 0.0259 -1.0000 -1.0000 5127763 1580143902.00 151.5073 60.0023 32.0000 1.9921 1.9927 418.7949 418.9680 0.0259 -1.0000 -1.0000 5127841 1580143902.10 151.5073 60.0023 32.0000 1.9921 1.9927 418.7907 418.9648 0.0261 -1.0000 -1.0000 5127904 1580143902.20 151.5302 60.0023 32.0000 1.9925 1.9931 418.7804 418.9537 0.0260 -1.0000 -1.0000 5128076 1580143902.30 151.5448 60.0023 32.0000 1.9927 1.9934 418.5652 418.7389 0.0260 -1.0000 -1.0000 5128154 1580143902.40 151.5448 60.0023 32.0000 1.9925 1.9932 418.6220 418.7950 0.0259 -1.0000 -1.0000 5128216 1580143902.50 151.5448 60.0023 32.0000 1.9921 1.9928 418.7125 418.8861 0.0260 -1.0000 -1.0000 5128279 1580143902.60 151.5448 60.0023 32.0000 1.9922 1.9929 418.7359 418.9093 0.0260 -1.0000 -1.0000 5128357 1580143902.70 151.5448 60.0023 32.0000 1.9924 1.9931 418.7242 418.8986 0.0262 -1.0000 -1.0000 5129138 1580143902.80 151.5156 60.0023 32.0000 1.9926 1.9933 418.6001 418.7730 0.0260 -1.0000 -1.0000 5129201 1580143902.90 151.5156 60.0023 32.0000 1.9927 1.9934 418.5509 418.7246 0.0261 -1.0000 -1.0000 5129279 1580143903.00 151.5156 60.0023 32.0000 1.9920 1.9927 418.7401 418.9134 0.0260 -1.0000 -1.0000 5129341 1580143903.10 151.5156 60.0023 32.0000 1.9921 1.9928 418.8195 418.9936 0.0261 -1.0000 -1.0000 5129419 1580143903.20 151.5156 60.0023 32.0000 1.9922 1.9928 418.7500 418.9237 0.0260 -1.0000 -1.0000 5129482 1580143903.30 151.5156 60.0023 32.0000 1.9924 1.9931 418.6332 418.8064 0.0259 -1.0000 -1.0000 5129544 1580143903.40 151.4846 60.0023 32.0000 1.9922 1.9929 418.6965 418.8691 0.0258 -1.0000 -1.0000 5129607 1580143903.50 151.4683 60.0023 32.0000 1.9921 1.9927 418.8239 418.9963 0.0259 -1.0000 -1.0000 5129670 1580143903.60 151.4683 60.0023 32.0000 1.9916 1.9923 418.8092 418.9826 0.0260 -1.0000 -1.0000 5129732 1580143903.70 151.4683 60.0023 32.0000 1.9924 1.9931 418.6774 418.8506 0.0260 -1.0000 -1.0000 5130091 1580143903.80 151.4683 60.0023 32.0000 1.9933 1.9940 418.6245 418.7983 0.0261 -1.0000 -1.0000 5130154 1580143903.90 151.4683 60.0023 32.0000 1.9929 1.9936 418.5680 418.7414 0.0260 -1.0000 -1.0000 5130216 1580143904.00 151.5435 60.0030 32.0000 1.9923 1.9930 418.5960 418.7686 0.0259 -1.0000 -1.0000 5130294 1580143904.10 151.5435 60.0030 32.0000 1.9922 1.9929 418.7954 418.9685 0.0260 -1.0000 -1.0000 5130372 1580143904.20 151.5435 60.0030 32.0000 1.9929 1.9935 418.8450 419.0194 0.0261 -1.0000 -1.0000 5130435 1580143904.30 151.5435 60.0030 32.0000 1.9933 1.9940 418.6153 418.7882 0.0259 -1.0000 -1.0000 5130513 1580143904.40 151.5435 60.0030 32.0000 1.9932 1.9938 418.6830 418.8562 0.0259 -1.0000 -1.0000 5130591 1580143904.50 151.5435 60.0030 32.0000 1.9925 1.9931 418.8337 419.0076 0.0261 -1.0000 -1.0000 5130654 1580143904.60 151.5435 60.0030 32.0000 1.9921 1.9927 418.7346 418.9068 0.0258 -1.0000 -1.0000 5130732 1580143904.70 151.5435 60.0030 32.0000 1.9931 1.9937 418.6374 418.8105 0.0260 -1.0000 -1.0000 5130794 1580143904.80 151.5435 60.0030 32.0000 1.9929 1.9936 418.6151 418.7880 0.0259 -1.0000 -1.0000 5130857 1580143904.90 151.5435 60.0030 32.0000 1.9920 1.9927 418.8946 419.0684 0.0260 -1.0000 -1.0000 5130919 1580143905.00 151.5435 60.0030 32.0000 1.9916 1.9922 418.7851 418.9579 0.0260 -1.0000 -1.0000 5130997 1580143905.10 151.5435 60.0030 32.0000 1.9925 1.9932 418.6131 418.7870 0.0261 -1.0000 -1.0000 5131060 1580143905.20 151.5435 60.0030 32.0000 1.9933 1.9940 418.6506 418.8239 0.0260 -1.0000 -1.0000 5131122 1580143905.30 151.5432 60.0030 32.0000 1.9926 1.9933 418.6407 418.8140 0.0260 -1.0000 -1.0000 5131185 1580143905.40 151.5285 60.0030 32.0000 1.9921 1.9928 418.6937 418.8666 0.0259 -1.0000 -1.0000 5131263 1580143905.50 151.5285 60.0030 32.0000 1.9922 1.9929 418.8457 419.0188 0.0259 -1.0000 -1.0000 5131325 1580143905.60 151.5219 60.0030 32.0000 1.9920 1.9927 418.7337 418.9062 0.0258 -1.0000 -1.0000 5131388 1580143905.70 151.5320 60.0030 32.0000 1.9919 1.9926 418.5864 418.7586 0.0258 -1.0000 -1.0000 5131451 1580143905.80 151.5320 60.0030 32.0000 1.9920 1.9927 418.6002 418.7745 0.0261 -1.0000 -1.0000 5131529 1580143905.90 151.5320 60.0030 32.0000 1.9917 1.9923 418.8169 418.9907 0.0261 -1.0000 -1.0000 5131591 1580143906.00 151.5320 60.0030 32.0000 1.9916 1.9923 418.8779 419.0517 0.0260 -1.0000 -1.0000 5131654 1580143906.10 151.5320 60.0030 32.0000 1.9924 1.9931 418.7428 418.9155 0.0260 -1.0000 -1.0000 5131716 1580143906.20 151.5320 60.0030 32.0000 1.9926 1.9933 418.6911 418.8649 0.0260 -1.0000 -1.0000 5131779 1580143906.30 151.5320 60.0030 32.0000 1.9927 1.9934 418.6838 418.8560 0.0258 -1.0000 -1.0000 5132013 1580143906.40 151.5320 60.0030 32.0000 1.9925 1.9932 418.7920 418.9661 0.0261 -1.0000 -1.0000 5132076 1580143906.50 151.5320 60.0030 32.0000 1.9916 1.9923 418.8808 419.0542 0.0259 -1.0000 -1.0000 5132138 1580143906.60 151.5213 60.0030 32.0000 1.9920 1.9927 418.8750 419.0492 0.0261 -1.0000 -1.0000 5132216 1580143906.70 151.5213 60.0030 32.0000 1.9925 1.9932 418.7838 418.9565 0.0259 -1.0000 -1.0000 5132279 1580143906.80 151.5213 60.0030 32.0000 1.9930 1.9937 418.6240 418.7963 0.0258 -1.0000 -1.0000 5132497 1580143906.90 151.5213 60.0030 32.0000 1.9922 1.9929 418.7068 418.8792 0.0258 -1.0000 -1.0000 5132576 1580143907.00 151.5213 60.0030 32.0000 1.9921 1.9928 418.8203 418.9935 0.0260 -1.0000 -1.0000 5132638 1580143907.10 151.5065 60.0030 32.0000 1.9929 1.9936 418.8071 418.9811 0.0261 -1.0000 -1.0000 5132716 1580143907.20 151.4753 60.0030 32.0000 1.9931 1.9938 418.6193 418.7925 0.0259 -1.0000 -1.0000 5132779 1580143907.30 151.4753 60.0030 32.0000 1.9926 1.9932 418.5884 418.7629 0.0261 -1.0000 -1.0000 5132997 1580143907.40 151.4753 60.0030 32.0000 1.9923 1.9930 418.6330 418.8068 0.0261 -1.0000 -1.0000 5133076 1580143907.50 151.4753 60.0030 32.0000 1.9923 1.9930 418.7841 418.9578 0.0260 -1.0000 -1.0000 5133138 1580143907.60 151.4753 60.0030 32.0000 1.9915 1.9921 418.9122 419.0849 0.0259 -1.0000 -1.0000 5133201 1580143907.70 151.4796 60.0030 32.0000 1.9909 1.9916 418.8164 418.9902 0.0260 -1.0000 -1.0000 5133279 1580143907.80 151.4796 60.0030 32.0000 1.9918 1.9925 418.7613 418.9341 0.0259 -1.0000 -1.0000 5133560 1580143907.90 151.4796 60.0030 32.0000 1.9919 1.9925 418.6420 418.8151 0.0260 -1.0000 -1.0000 5133622 1580143908.00 151.4796 60.0030 32.0000 1.9921 1.9928 418.7727 418.9468 0.0260 -1.0000 -1.0000 5133701 1580143908.10 151.4796 60.0030 32.0000 1.9922 1.9929 418.8248 418.9975 0.0258 -1.0000 -1.0000 5133763 1580143908.20 151.5389 60.0030 32.0000 1.9922 1.9929 418.7691 418.9428 0.0260 -1.0000 -1.0000 5133825 1580143908.30 151.5617 60.0030 32.0000 1.9922 1.9929 418.5532 418.7260 0.0260 -1.0000 -1.0000 5133998 1580143908.40 151.5617 60.0030 32.0000 1.9931 1.9937 418.6498 418.8234 0.0260 -1.0000 -1.0000 5134060 1580143908.50 151.5617 60.0030 32.0000 1.9926 1.9933 418.5976 418.7705 0.0259 -1.0000 -1.0000 5134138 1580143908.60 151.5617 60.0030 32.0000 1.9923 1.9930 418.7933 418.9666 0.0260 -1.0000 -1.0000 5134201 1580143908.70 151.5617 60.0030 32.0000 1.9927 1.9933 418.7879 418.9609 0.0259 -1.0000 -1.0000 5134279 1580143908.80 151.5965 60.0030 32.0000 1.9927 1.9934 418.8244 418.9980 0.0260 -1.0000 -1.0000 5134747 1580143908.90 151.5965 60.0030 32.0000 1.9924 1.9931 418.6358 418.8088 0.0259 -1.0000 -1.0000 5134825 1580143909.00 151.5965 60.0030 32.0000 1.9924 1.9931 418.6238 418.7977 0.0261 -1.0000 -1.0000 5134888 1580143909.10 151.5965 60.0030 32.0000 1.9920 1.9927 418.8349 419.0086 0.0260 -1.0000 -1.0000 5134966 1580143909.20 151.5965 60.0030 32.0000 1.9919 1.9926 418.7545 418.9281 0.0260 -1.0000 -1.0000 5135029 1580143909.30 151.4992 60.0030 32.0000 1.9922 1.9929 418.7148 418.8878 0.0259 -1.0000 -1.0000 5135091 1580143909.40 151.4758 60.0030 32.0000 1.9920 1.9927 418.5472 418.7202 0.0259 -1.0000 -1.0000 5135154 1580143909.50 151.4758 60.0030 32.0000 1.9922 1.9929 418.5454 418.7175 0.0257 -1.0000 -1.0000 5135216 1580143909.60 151.4758 60.0030 32.0000 1.9915 1.9921 418.7126 418.8856 0.0259 -1.0000 -1.0000 5135279 1580143909.70 151.4758 60.0030 32.0000 1.9918 1.9924 418.8122 418.9857 0.0260 -1.0000 -1.0000 5135357 1580143909.80 151.4758 60.0030 32.0000 1.9918 1.9925 418.7027 418.8757 0.0259 -1.0000 -1.0000 5135419 1580143909.90 151.4238 60.0013 32.0000 1.9928 1.9934 418.5461 418.7187 0.0259 -1.0000 -1.0000 5135482 1580143910.00 151.4238 60.0013 32.0000 1.9922 1.9929 418.6110 418.7841 0.0260 -1.0000 -1.0000 5135560 1580143910.10 151.4238 60.0013 32.0000 1.9917 1.9924 418.6799 418.8533 0.0259 -1.0000 -1.0000 5135622 1580143910.20 151.4238 60.0013 32.0000 1.9918 1.9925 418.7157 418.8896 0.0261 -1.0000 -1.0000 5135685 1580143910.30 151.4238 60.0013 32.0000 1.9926 1.9933 418.6152 418.7877 0.0259 -1.0000 -1.0000 5135748 1580143910.40 151.4238 60.0013 32.0000 1.9929 1.9936 418.6260 418.7995 0.0260 -1.0000 -1.0000 5136091 1580143910.50 151.4745 60.0013 32.0000 1.9918 1.9925 418.7325 418.9052 0.0259 -1.0000 -1.0000 5136154 1580143910.60 151.4792 60.0013 32.0000 1.9921 1.9928 418.8180 418.9917 0.0260 -1.0000 -1.0000 5136232 1580143910.70 151.4792 60.0013 32.0000 1.9918 1.9925 418.8644 419.0379 0.0261 -1.0000 -1.0000 5136294 1580143910.80 151.4792 60.0013 32.0000 1.9920 1.9927 418.8221 418.9969 0.0261 -1.0000 -1.0000 5136357 1580143910.90 151.4792 60.0013 32.0000 1.9934 1.9941 418.6737 418.8463 0.0258 -1.0000 -1.0000 5136591 1580143911.00 151.4792 60.0013 32.0000 1.9924 1.9931 418.7082 418.8805 0.0258 -1.0000 -1.0000 5136654 1580143911.10 151.4792 60.0013 32.0000 1.9925 1.9931 418.7426 418.9160 0.0260 -1.0000 -1.0000 5136732 1580143911.20 151.5115 60.0013 32.0000 1.9916 1.9923 418.7480 418.9212 0.0260 -1.0000 -1.0000 5136794 1580143911.30 151.5115 60.0013 32.0000 1.9921 1.9928 418.5975 418.7707 0.0260 -1.0000 -1.0000 5136857 1580143911.40 151.5115 60.0013 32.0000 1.9918 1.9925 418.5877 418.7598 0.0258 -1.0000 -1.0000 5137060 1580143911.50 151.5115 60.0013 32.0000 1.9920 1.9926 418.6704 418.8439 0.0260 -1.0000 -1.0000 5137122 1580143911.60 151.5115 60.0013 32.0000 1.9919 1.9926 418.7625 418.9359 0.0260 -1.0000 -1.0000 5137185 1580143911.70 151.4888 60.0013 32.0000 1.9919 1.9926 418.7177 418.8901 0.0258 -1.0000 -1.0000 5137263 1580143911.80 151.4888 60.0013 32.0000 1.9926 1.9932 418.7500 418.9237 0.0260 -1.0000 -1.0000 5137325 1580143911.90 151.4888 60.0013 32.0000 1.9915 1.9922 418.6833 418.8561 0.0259 -1.0000 -1.0000 5137560 1580143912.00 151.4888 60.0013 32.0000 1.9929 1.9936 418.6604 418.8351 0.0262 -1.0000 -1.0000 5137638 1580143912.10 151.4888 60.0013 32.0000 1.9918 1.9925 418.7544 418.9280 0.0260 -1.0000 -1.0000 5137701 1580143912.20 151.4888 60.0013 32.0000 1.9914 1.9920 418.8480 419.0225 0.0262 -1.0000 -1.0000 5137763 1580143912.30 151.5556 60.0013 32.0000 1.9914 1.9921 418.7628 418.9357 0.0259 -1.0000 -1.0000 5137841 1580143912.40 151.5556 60.0013 32.0000 1.9930 1.9936 418.6170 418.7904 0.0260 -1.0000 -1.0000 5138107 1580143912.50 151.5556 60.0013 32.0000 1.9922 1.9929 418.6575 418.8306 0.0259 -1.0000 -1.0000 5138170 1580143912.60 151.5556 60.0013 32.0000 1.9915 1.9922 418.7189 418.8924 0.0260 -1.0000 -1.0000 5138248 1580143912.70 151.5556 60.0013 32.0000 1.9912 1.9919 418.8109 418.9833 0.0258 -1.0000 -1.0000 5138310 1580143912.80 151.4817 60.0013 32.0000 1.9921 1.9928 418.7036 418.8762 0.0259 -1.0000 -1.0000 5138372 1580143912.90 151.4782 60.0013 32.0000 1.9919 1.9926 418.5678 418.7410 0.0260 -1.0000 -1.0000 5138435 1580143913.00 151.4782 60.0013 32.0000 1.9922 1.9929 418.5017 418.6746 0.0260 -1.0000 -1.0000 5138763 1580143913.10 151.4782 60.0013 32.0000 1.9915 1.9922 418.6838 418.8573 0.0260 -1.0000 -1.0000 5138841 1580143913.20 151.4782 60.0013 32.0000 1.9921 1.9928 418.8702 419.0434 0.0259 -1.0000 -1.0000 5138904 1580143913.30 151.4782 60.0013 32.0000 1.9923 1.9930 418.8279 419.0011 0.0260 -1.0000 -1.0000 5138966 1580143913.40 151.4577 60.0013 32.0000 1.9925 1.9932 418.7944 418.9677 0.0260 -1.0000 -1.0000 5139044 1580143913.50 151.4577 60.0013 32.0000 1.9927 1.9934 418.6359 418.8085 0.0259 -1.0000 -1.0000 5139279 1580143913.60 151.4577 60.0013 32.0000 1.9925 1.9932 418.8078 418.9809 0.0259 -1.0000 -1.0000 5139341 1580143913.70 151.4577 60.0013 32.0000 1.9914 1.9921 418.8167 418.9897 0.0259 -1.0000 -1.0000 5139404 1580143913.80 151.4577 60.0013 32.0000 1.9927 1.9933 418.7237 418.8973 0.0261 -1.0000 -1.0000 5139466 1580143913.90 151.5148 60.0013 32.0000 1.9933 1.9940 418.6153 418.7890 0.0261 -1.0000 -1.0000 5139529 1580143914.00 151.5198 60.0013 32.0000 1.9935 1.9942 418.6613 418.8346 0.0259 -1.0000 -1.0000 5139779 1580143914.10 151.5198 60.0013 32.0000 1.9925 1.9932 418.7843 418.9576 0.0260 -1.0000 -1.0000 5139841 1580143914.20 151.5198 60.0013 32.0000 1.9925 1.9932 418.8396 419.0136 0.0261 -1.0000 -1.0000 5139888 1580143914.30 151.5198 60.0013 32.0000 1.9930 1.9937 418.7578 418.9312 0.0259 -1.0000 -1.0000 5139966 1580143914.40 151.5198 60.0013 32.0000 1.9932 1.9938 418.7853 418.9591 0.0260 -1.0000 -1.0000 5140029 1580143914.50 151.6370 60.0013 32.0000 1.9932 1.9939 418.5436 418.7171 0.0260 -1.0000 -1.0000 5140216 1580143914.60 151.6370 60.0013 32.0000 1.9927 1.9933 418.6816 418.8554 0.0260 -1.0000 -1.0000 5140294 1580143914.70 151.6370 60.0013 32.0000 1.9928 1.9935 418.7577 418.9309 0.0259 -1.0000 -1.0000 5140357 1580143914.80 151.6370 60.0013 32.0000 1.9926 1.9933 418.6359 418.8086 0.0259 -1.0000 -1.0000 5140419 1580143914.90 151.6370 60.0013 32.0000 1.9922 1.9928 418.6625 418.8351 0.0259 -1.0000 -1.0000 5140497 1580143915.00 151.5822 60.0012 32.0000 1.9910 1.9917 418.6806 418.8540 0.0260 -1.0000 -1.0000 5140560 1580143915.10 151.5567 60.0012 32.0000 1.9910 1.9917 418.8279 419.0024 0.0261 -1.0000 -1.0000 5140622 1580143915.20 151.5567 60.0012 32.0000 1.9913 1.9920 418.7318 418.9053 0.0260 -1.0000 -1.0000 5140700 1580143915.30 151.5567 60.0012 32.0000 1.9926 1.9933 418.7357 418.9098 0.0261 -1.0000 -1.0000 5140763 1580143915.40 151.5567 60.0012 32.0000 1.9929 1.9936 418.5736 418.7470 0.0260 -1.0000 -1.0000 5140841 1580143915.50 151.5567 60.0012 32.0000 1.9924 1.9931 418.5988 418.7721 0.0260 -1.0000 -1.0000 5140904 1580143915.60 151.5179 60.0012 32.0000 1.9918 1.9925 418.7988 418.9728 0.0261 -1.0000 -1.0000 5140966 1580143915.70 151.5082 60.0012 32.0000 1.9912 1.9918 418.8097 418.9833 0.0260 -1.0000 -1.0000 5141044 1580143915.80 151.5082 60.0012 32.0000 1.9929 1.9936 418.5959 418.7694 0.0260 -1.0000 -1.0000 5141107 1580143915.90 151.5082 60.0012 32.0000 1.9923 1.9930 418.5912 418.7649 0.0261 -1.0000 -1.0000 5141169 1580143916.00 151.5082 60.0012 32.0000 1.9924 1.9931 418.6870 418.8608 0.0260 -1.0000 -1.0000 5141247 1580143916.10 151.5082 60.0012 32.0000 1.9924 1.9931 418.8548 419.0280 0.0259 -1.0000 -1.0000 5141560 1580143916.20 151.4477 60.0012 32.0000 1.9917 1.9924 418.8765 419.0504 0.0261 -1.0000 -1.0000 5141622 1580143916.30 151.4477 60.0012 32.0000 1.9928 1.9935 418.8562 419.0302 0.0261 -1.0000 -1.0000 5141700 1580143916.40 151.4477 60.0012 32.0000 1.9927 1.9934 418.6964 418.8701 0.0260 -1.0000 -1.0000 5141763 1580143916.50 151.4477 60.0012 32.0000 1.9926 1.9933 418.6667 418.8391 0.0258 -1.0000 -1.0000 5141825 1580143916.60 151.4477 60.0012 32.0000 1.9926 1.9933 418.8239 418.9959 0.0258 -1.0000 -1.0000 5142091 1580143916.70 151.4852 60.0012 32.0000 1.9918 1.9925 418.8613 419.0349 0.0260 -1.0000 -1.0000 5142154 1580143916.80 151.4892 60.0012 32.0000 1.9926 1.9933 418.8619 419.0354 0.0260 -1.0000 -1.0000 5142216 1580143916.90 151.4892 60.0012 32.0000 1.9930 1.9936 418.7146 418.8880 0.0260 -1.0000 -1.0000 5142294 1580143917.00 151.4892 60.0012 32.0000 1.9924 1.9930 418.6969 418.8703 0.0260 -1.0000 -1.0000 5142357 1580143917.10 151.4892 60.0012 32.0000 1.9922 1.9928 418.8526 419.0261 0.0260 -1.0000 -1.0000 5142747 1580143917.20 151.4884 60.0012 32.0000 1.9926 1.9933 418.8603 419.0343 0.0261 -1.0000 -1.0000 5142810 1580143917.30 151.4826 60.0012 32.0000 1.9927 1.9934 418.6963 418.8698 0.0260 -1.0000 -1.0000 5142872 1580143917.40 151.4826 60.0012 32.0000 1.9928 1.9935 418.5547 418.7289 0.0261 -1.0000 -1.0000 5142950 1580143917.50 151.4826 60.0012 32.0000 1.9925 1.9932 418.6684 418.8409 0.0259 -1.0000 -1.0000 5143029 1580143917.60 151.4826 60.0012 32.0000 1.9923 1.9929 418.8475 419.0211 0.0260 -1.0000 -1.0000 5143091 1580143917.70 151.4826 60.0012 32.0000 1.9919 1.9926 418.9457 419.1182 0.0258 -1.0000 -1.0000 5143154 1580143917.80 151.4936 60.0012 32.0000 1.9922 1.9929 418.6627 418.8357 0.0260 -1.0000 -1.0000 5143216 1580143917.90 151.4936 60.0012 32.0000 1.9927 1.9933 418.6132 418.7861 0.0259 -1.0000 -1.0000 5143279 1580143918.00 151.4936 60.0012 32.0000 1.9921 1.9927 418.7422 418.9153 0.0259 -1.0000 -1.0000 5143357 1580143918.10 151.4936 60.0012 32.0000 1.9909 1.9916 418.8632 419.0358 0.0259 -1.0000 -1.0000 5143576 1580143918.20 151.4936 60.0012 32.0000 1.9918 1.9925 418.7960 418.9700 0.0261 -1.0000 -1.0000 5143638 1580143918.30 151.4936 60.0012 32.0000 1.9925 1.9932 418.6317 418.8063 0.0261 -1.0000 -1.0000 5143716 1580143918.40 151.5227 60.0012 32.0000 1.9924 1.9931 418.5558 418.7289 0.0259 -1.0000 -1.0000 5143779 1580143918.50 151.5227 60.0012 32.0000 1.9916 1.9923 418.7621 418.9349 0.0260 -1.0000 -1.0000 5143841 1580143918.60 151.5227 60.0012 32.0000 1.9915 1.9922 418.7740 418.9465 0.0259 -1.0000 -1.0000 5144325 1580143918.70 151.5227 60.0012 32.0000 1.9921 1.9928 418.8437 419.0172 0.0260 -1.0000 -1.0000 5144388 1580143918.80 151.5227 60.0012 32.0000 1.9919 1.9926 418.7664 418.9392 0.0259 -1.0000 -1.0000 5144450 1580143918.90 151.5227 60.0012 32.0000 1.9934 1.9940 418.7293 418.9024 0.0260 -1.0000 -1.0000 5144513 1580143919.00 151.4111 60.0012 32.0000 1.9929 1.9935 418.6206 418.7942 0.0260 -1.0000 -1.0000 5144576 1580143919.10 151.4111 60.0012 32.0000 1.9922 1.9929 418.7921 418.9651 0.0259 -1.0000 -1.0000 5144825 1580143919.20 151.4111 60.0012 32.0000 1.9914 1.9921 418.8274 419.0003 0.0259 -1.0000 -1.0000 5144888 1580143919.30 151.4111 60.0012 32.0000 1.9916 1.9923 418.7973 418.9716 0.0261 -1.0000 -1.0000 5144950 1580143919.40 151.4111 60.0012 32.0000 1.9927 1.9934 418.6209 418.7941 0.0259 -1.0000 -1.0000 5145029 1580143919.50 151.4543 60.0012 32.0000 1.9923 1.9930 418.7085 418.8813 0.0259 -1.0000 -1.0000 5145091 1580143919.60 151.4543 60.0012 32.0000 1.9926 1.9933 418.8526 419.0265 0.0260 -1.0000 -1.0000 5145310 1580143919.70 151.4543 60.0012 32.0000 1.9916 1.9923 418.8773 419.0501 0.0260 -1.0000 -1.0000 5145388 1580143919.80 151.4543 60.0012 32.0000 1.9931 1.9938 418.7457 418.9184 0.0259 -1.0000 -1.0000 5145450 1580143919.90 151.4543 60.0012 32.0000 1.9927 1.9933 418.6633 418.8360 0.0258 -1.0000 -1.0000 5145513 1580143920.00 151.4834 60.0014 32.0000 1.9925 1.9932 418.8628 419.0352 0.0259 -1.0000 -1.0000 5145591 1580143920.10 151.5146 60.0017 32.0000 1.9921 1.9927 418.8868 419.0595 0.0259 -1.0000 -1.0000 5145779 1580143920.20 151.5146 60.0017 32.0000 1.9924 1.9931 418.8715 419.0450 0.0260 -1.0000 -1.0000 5145841 1580143920.30 151.5146 60.0017 32.0000 1.9937 1.9943 418.6721 418.8455 0.0260 -1.0000 -1.0000 5145904 1580143920.40 151.5146 60.0017 32.0000 1.9932 1.9939 418.6537 418.8264 0.0258 -1.0000 -1.0000 5145966 1580143920.50 151.5146 60.0017 32.0000 1.9930 1.9937 418.7488 418.9221 0.0260 -1.0000 -1.0000 5146029 1580143920.60 151.5296 60.0017 32.0000 1.9919 1.9926 418.7812 418.9546 0.0260 -1.0000 -1.0000 5146279 1580143920.70 151.5987 60.0017 32.0000 1.9921 1.9928 418.9445 419.1163 0.0257 -1.0000 -1.0000 5146341 1580143920.80 151.5987 60.0017 32.0000 1.9919 1.9926 418.8485 419.0223 0.0260 -1.0000 -1.0000 5146404 1580143920.90 151.5987 60.0017 32.0000 1.9932 1.9939 418.7178 418.8898 0.0257 -1.0000 -1.0000 5146482 1580143921.00 151.5987 60.0017 32.0000 1.9935 1.9942 418.6492 418.8220 0.0259 -1.0000 -1.0000 5146544 1580143921.10 151.5987 60.0017 32.0000 1.9934 1.9941 418.6148 418.7879 0.0259 -1.0000 -1.0000 5146622 1580143921.20 151.5326 60.0017 32.0000 1.9923 1.9930 418.7753 418.9482 0.0259 -1.0000 -1.0000 5146810 1580143921.30 151.5326 60.0017 32.0000 1.9920 1.9927 418.8097 418.9826 0.0259 -1.0000 -1.0000 5146872 1580143921.40 151.5326 60.0017 32.0000 1.9921 1.9928 418.7221 418.8946 0.0259 -1.0000 -1.0000 5146950 1580143921.50 151.5326 60.0017 32.0000 1.9931 1.9938 418.6555 418.8284 0.0259 -1.0000 -1.0000 5147013 1580143921.60 151.5326 60.0017 32.0000 1.9923 1.9930 418.7224 418.8970 0.0261 -1.0000 -1.0000 5147076 1580143921.70 151.5361 60.0017 32.0000 1.9918 1.9925 418.8708 419.0441 0.0260 -1.0000 -1.0000 5147310 1580143921.80 151.5368 60.0017 32.0000 1.9917 1.9924 418.8596 419.0332 0.0260 -1.0000 -1.0000 5147372 1580143921.90 151.5368 60.0017 32.0000 1.9924 1.9931 418.7691 418.9426 0.0260 -1.0000 -1.0000 5147435 1580143922.00 151.5368 60.0017 32.0000 1.9920 1.9927 418.6269 418.8005 0.0260 -1.0000 -1.0000 5147529 1580143922.10 151.5368 60.0017 32.0000 1.9928 1.9935 418.6447 418.8186 0.0261 -1.0000 -1.0000 5147591 1580143922.20 151.5247 60.0017 32.0000 1.9924 1.9931 418.7260 418.9001 0.0261 -1.0000 -1.0000 5147841 1580143922.30 151.4501 60.0017 32.0000 1.9920 1.9927 418.8387 419.0119 0.0259 -1.0000 -1.0000 5147919 1580143922.40 151.4501 60.0017 32.0000 1.9918 1.9925 418.9466 419.1208 0.0260 -1.0000 -1.0000 5147982 1580143922.50 151.4501 60.0017 32.0000 1.9921 1.9928 418.6302 418.8028 0.0259 -1.0000 -1.0000 5148029 1580143922.60 151.4501 60.0017 32.0000 1.9935 1.9942 418.6104 418.7834 0.0260 -1.0000 -1.0000 5148107 1580143922.70 151.4501 60.0017 32.0000 1.9921 1.9928 418.6378 418.8106 0.0259 -1.0000 -1.0000 5148638 1580143922.80 151.4730 60.0017 32.0000 1.9920 1.9927 418.8703 419.0436 0.0259 -1.0000 -1.0000 5148700 1580143922.90 151.4730 60.0017 32.0000 1.9924 1.9931 418.8242 418.9972 0.0259 -1.0000 -1.0000 5148763 1580143923.00 151.4730 60.0017 32.0000 1.9929 1.9936 418.6566 418.8286 0.0258 -1.0000 -1.0000 5148825 1580143923.10 151.4730 60.0017 32.0000 1.9929 1.9935 418.6472 418.8214 0.0260 -1.0000 -1.0000 5148904 1580143923.20 151.4730 60.0017 32.0000 1.9929 1.9936 418.7242 418.8971 0.0259 -1.0000 -1.0000 5148966 1580143923.30 151.4973 60.0017 32.0000 1.9923 1.9929 418.8686 419.0426 0.0261 -1.0000 -1.0000 5149029 1580143923.40 151.5262 60.0017 32.0000 1.9912 1.9919 418.8753 419.0498 0.0261 -1.0000 -1.0000 5149107 1580143923.50 151.5262 60.0017 32.0000 1.9924 1.9930 418.7751 418.9488 0.0260 -1.0000 -1.0000 5149169 1580143923.60 151.5262 60.0017 32.0000 1.9925 1.9932 418.5606 418.7343 0.0260 -1.0000 -1.0000 5149232 1580143923.70 151.5262 60.0017 32.0000 1.9917 1.9923 418.6181 418.7916 0.0260 -1.0000 -1.0000 5149310 1580143923.80 151.5262 60.0017 32.0000 1.9919 1.9925 418.7142 418.8859 0.0256 -1.0000 -1.0000 5149373 1580143923.90 151.5098 60.0017 32.0000 1.9912 1.9919 418.8095 418.9836 0.0261 -1.0000 -1.0000 5149435 1580143924.00 151.5098 60.0017 32.0000 1.9917 1.9924 418.6951 418.8682 0.0259 -1.0000 -1.0000 5149513 1580143924.10 151.5098 60.0017 32.0000 1.9927 1.9933 418.6490 418.8217 0.0259 -1.0000 -1.0000 5149576 1580143924.20 151.5098 60.0017 32.0000 1.9924 1.9930 418.5959 418.7693 0.0260 -1.0000 -1.0000 5149638 1580143924.30 151.5098 60.0017 32.0000 1.9922 1.9928 418.8519 419.0255 0.0260 -1.0000 -1.0000 5149732 1580143924.40 151.5098 60.0017 32.0000 1.9917 1.9924 418.8750 419.0488 0.0261 -1.0000 -1.0000 5149794 1580143924.50 151.5455 60.0017 32.0000 1.9915 1.9922 418.8266 419.0005 0.0260 -1.0000 -1.0000 5149857 1580143924.60 151.5455 60.0017 32.0000 1.9914 1.9921 418.8498 419.0230 0.0260 -1.0000 -1.0000 5149935 1580143924.70 151.5455 60.0017 32.0000 1.9923 1.9929 418.7640 418.9381 0.0261 -1.0000 -1.0000 5149998 1580143924.80 151.5455 60.0017 32.0000 1.9919 1.9926 418.8757 419.0493 0.0260 -1.0000 -1.0000 5150779 1580143924.90 151.5455 60.0017 32.0000 1.9923 1.9930 418.8609 419.0348 0.0261 -1.0000 -1.0000 5150857 1580143925.00 151.5455 60.0017 32.0000 1.9919 1.9926 418.6978 418.8708 0.0258 -1.0000 -1.0000 5150919 1580143925.10 151.4151 60.0014 32.0000 1.9921 1.9928 418.5926 418.7651 0.0259 -1.0000 -1.0000 5150997 1580143925.20 151.4151 60.0014 32.0000 1.9927 1.9934 418.6402 418.8137 0.0260 -1.0000 -1.0000 5151060 1580143925.30 151.4151 60.0014 32.0000 1.9918 1.9925 418.7942 418.9676 0.0260 -1.0000 -1.0000 5151122 1580143925.40 151.4151 60.0014 32.0000 1.9921 1.9927 418.8967 419.0697 0.0259 -1.0000 -1.0000 5151200 1580143925.50 151.4151 60.0014 32.0000 1.9925 1.9932 418.7404 418.9143 0.0261 -1.0000 -1.0000 5151263 1580143925.60 151.4814 60.0014 32.0000 1.9923 1.9929 418.6124 418.7858 0.0259 -1.0000 -1.0000 5151325 1580143925.70 151.4814 60.0014 32.0000 1.9927 1.9934 418.6117 418.7849 0.0259 -1.0000 -1.0000 5151404 1580143925.80 151.4814 60.0014 32.0000 1.9925 1.9931 418.7195 418.8923 0.0259 -1.0000 -1.0000 5151622 1580143925.90 151.4814 60.0014 32.0000 1.9911 1.9918 418.8641 419.0381 0.0261 -1.0000 -1.0000 5151685 1580143926.00 151.4814 60.0014 32.0000 1.9929 1.9936 418.7121 418.8862 0.0261 -1.0000 -1.0000 5151763 1580143926.10 151.4970 60.0014 32.0000 1.9931 1.9938 418.7196 418.8931 0.0260 -1.0000 -1.0000 5151825 1580143926.20 151.5001 60.0014 32.0000 1.9921 1.9928 418.7556 418.9283 0.0259 -1.0000 -1.0000 5151888 1580143926.30 151.5001 60.0014 32.0000 1.9913 1.9920 418.8164 418.9892 0.0259 -1.0000 -1.0000 5151950 1580143926.40 151.5001 60.0014 32.0000 1.9924 1.9931 418.8337 419.0065 0.0259 -1.0000 -1.0000 5152013 1580143926.50 151.5001 60.0014 32.0000 1.9926 1.9933 418.7874 418.9606 0.0260 -1.0000 -1.0000 5152076 1580143926.60 151.5011 60.0014 32.0000 1.9927 1.9934 418.6047 418.7778 0.0260 -1.0000 -1.0000 5152154 1580143926.70 151.5485 60.0014 32.0000 1.9924 1.9931 418.6294 418.8033 0.0261 -1.0000 -1.0000 5152216 1580143926.80 151.5485 60.0014 32.0000 1.9919 1.9926 418.7582 418.9319 0.0260 -1.0000 -1.0000 5152357 1580143926.90 151.5485 60.0014 32.0000 1.9912 1.9919 418.8134 418.9867 0.0259 -1.0000 -1.0000 5152435 1580143927.00 151.5485 60.0014 32.0000 1.9921 1.9928 418.6152 418.7876 0.0259 -1.0000 -1.0000 5152497 1580143927.10 151.5485 60.0014 32.0000 1.9919 1.9925 418.5983 418.7705 0.0258 -1.0000 -1.0000 5152560 1580143927.20 151.5574 60.0014 32.0000 1.9921 1.9928 418.6586 418.8326 0.0261 -1.0000 -1.0000 5152622 1580143927.30 151.5574 60.0014 32.0000 1.9914 1.9920 418.7656 418.9400 0.0261 -1.0000 -1.0000 5152857 1580143927.40 151.5574 60.0014 32.0000 1.9915 1.9921 418.9159 419.0887 0.0259 -1.0000 -1.0000 5152935 1580143927.50 151.5574 60.0014 32.0000 1.9914 1.9921 418.8033 418.9771 0.0259 -1.0000 -1.0000 5152997 1580143927.60 151.5574 60.0014 32.0000 1.9919 1.9926 418.7914 418.9647 0.0261 -1.0000 -1.0000 5153044 1580143927.70 151.5574 60.0014 32.0000 1.9929 1.9936 418.6059 418.7795 0.0260 -1.0000 -1.0000 5153122 1580143927.80 151.5161 60.0014 32.0000 1.9923 1.9930 418.6481 418.8212 0.0260 -1.0000 -1.0000 5153857 1580143927.90 151.5161 60.0014 32.0000 1.9924 1.9930 418.7593 418.9324 0.0259 -1.0000 -1.0000 5153919 1580143928.00 151.5161 60.0014 32.0000 1.9921 1.9927 418.7008 418.8732 0.0259 -1.0000 -1.0000 5153982 1580143928.10 151.5161 60.0014 32.0000 1.9923 1.9930 418.7522 418.9256 0.0259 -1.0000 -1.0000 5154044 1580143928.20 151.5161 60.0014 32.0000 1.9926 1.9933 418.6914 418.8640 0.0259 -1.0000 -1.0000 5154107 1580143928.30 151.4622 60.0014 32.0000 1.9920 1.9927 418.6994 418.8736 0.0262 -1.0000 -1.0000 5154200 1580143928.40 151.4323 60.0014 32.0000 1.9917 1.9923 418.8954 419.0688 0.0260 -1.0000 -1.0000 5154248 1580143928.50 151.4323 60.0014 32.0000 1.9925 1.9932 418.8404 419.0146 0.0261 -1.0000 -1.0000 5154310 1580143928.60 151.4323 60.0014 32.0000 1.9928 1.9935 418.6377 418.8102 0.0258 -1.0000 -1.0000 5154388 1580143928.70 151.4323 60.0014 32.0000 1.9926 1.9932 418.6329 418.8063 0.0259 -1.0000 -1.0000 5154450 1580143928.80 151.4323 60.0014 32.0000 1.9927 1.9934 418.6750 418.8479 0.0259 -1.0000 -1.0000 5154513 1580143928.90 151.5182 60.0014 32.0000 1.9929 1.9935 418.8107 418.9832 0.0259 -1.0000 -1.0000 5154638 1580143929.00 151.5182 60.0014 32.0000 1.9926 1.9933 418.7501 418.9236 0.0260 -1.0000 -1.0000 5154700 1580143929.10 151.5182 60.0014 32.0000 1.9924 1.9931 418.8746 419.0475 0.0259 -1.0000 -1.0000 5154825 1580143929.20 151.5182 60.0014 32.0000 1.9924 1.9931 418.7048 418.8777 0.0259 -1.0000 -1.0000 5154888 1580143929.30 151.5182 60.0014 32.0000 1.9929 1.9935 418.6895 418.8617 0.0259 -1.0000 -1.0000 5154950 1580143929.40 151.5536 60.0014 32.0000 1.9931 1.9937 418.8159 418.9893 0.0260 -1.0000 -1.0000 5155107 1580143929.50 151.5536 60.0014 32.0000 1.9923 1.9930 418.8836 419.0572 0.0259 -1.0000 -1.0000 5155169 1580143929.60 151.5536 60.0014 32.0000 1.9925 1.9931 418.8917 419.0649 0.0259 -1.0000 -1.0000 5155232 1580143929.70 151.5536 60.0014 32.0000 1.9933 1.9940 418.7363 418.9096 0.0260 -1.0000 -1.0000 5155294 1580143929.80 151.5536 60.0014 32.0000 1.9930 1.9936 418.6610 418.8349 0.0260 -1.0000 -1.0000 5155357 1580143929.90 151.5518 60.0016 32.0000 1.9921 1.9928 418.7157 418.8894 0.0261 -1.0000 -1.0000 5155419 1580143930.00 151.5436 60.0022 32.0000 1.9911 1.9918 418.8664 419.0397 0.0259 -1.0000 -1.0000 5155498 1580143930.10 151.5436 60.0022 32.0000 1.9915 1.9921 418.8179 418.9913 0.0260 -1.0000 -1.0000 5155560 1580143930.20 151.5436 60.0022 32.0000 1.9926 1.9933 418.7747 418.9483 0.0260 -1.0000 -1.0000 5155622 1580143930.30 151.5436 60.0022 32.0000 1.9924 1.9931 418.8285 419.0020 0.0260 -1.0000 -1.0000 5155700 1580143930.40 151.5436 60.0022 32.0000 1.9915 1.9922 418.8961 419.0700 0.0261 -1.0000 -1.0000 5155873 1580143930.50 151.5410 60.0022 32.0000 1.9918 1.9925 418.9737 419.1471 0.0260 -1.0000 -1.0000 5155935 1580143930.60 151.5125 60.0022 32.0000 1.9915 1.9922 418.8344 419.0083 0.0260 -1.0000 -1.0000 5156013 1580143930.70 151.5125 60.0022 32.0000 1.9928 1.9935 418.7818 418.9562 0.0261 -1.0000 -1.0000 5156076 1580143930.80 151.5125 60.0022 32.0000 1.9925 1.9932 418.6941 418.8666 0.0259 -1.0000 -1.0000 5156138 1580143930.90 151.5125 60.0022 32.0000 1.9923 1.9930 418.6302 418.8034 0.0260 -1.0000 -1.0000 5156591 1580143931.00 151.5125 60.0022 32.0000 1.9924 1.9931 418.7034 418.8769 0.0260 -1.0000 -1.0000 5156654 1580143931.10 151.5143 60.0022 32.0000 1.9920 1.9927 418.9609 419.1346 0.0261 -1.0000 -1.0000 5156732 1580143931.20 151.5143 60.0022 32.0000 1.9925 1.9932 418.9206 419.0950 0.0261 -1.0000 -1.0000 5156794 1580143931.30 151.5143 60.0022 32.0000 1.9929 1.9936 418.7903 418.9655 0.0261 -1.0000 -1.0000 5156857 1580143931.40 151.5143 60.0022 32.0000 1.9934 1.9941 418.7821 418.9549 0.0259 -1.0000 -1.0000 5157091 1580143931.50 151.5143 60.0022 32.0000 1.9919 1.9926 418.9218 419.0954 0.0260 -1.0000 -1.0000 5157154 1580143931.60 151.4983 60.0022 32.0000 1.9921 1.9927 418.9238 419.0971 0.0259 -1.0000 -1.0000 5157216 1580143931.70 151.4837 60.0022 32.0000 1.9925 1.9932 418.7810 418.9542 0.0260 -1.0000 -1.0000 5157294 1580143931.80 151.4837 60.0022 32.0000 1.9933 1.9940 418.7249 418.8991 0.0262 -1.0000 -1.0000 5157357 1580143931.90 151.4837 60.0022 32.0000 1.9934 1.9941 418.7128 418.8864 0.0260 -1.0000 -1.0000 5157576 1580143932.00 151.4837 60.0022 32.0000 1.9933 1.9940 418.8259 419.0000 0.0260 -1.0000 -1.0000 5157654 1580143932.10 151.4837 60.0022 32.0000 1.9921 1.9928 418.8906 419.0639 0.0260 -1.0000 -1.0000 5157716 1580143932.20 151.5037 60.0022 32.0000 1.9921 1.9928 418.9213 419.0943 0.0259 -1.0000 -1.0000 5157779 1580143932.30 151.5037 60.0022 32.0000 1.9925 1.9931 418.7575 418.9305 0.0259 -1.0000 -1.0000 5157857 1580143932.40 151.5037 60.0022 32.0000 1.9932 1.9939 418.6764 418.8495 0.0260 -1.0000 -1.0000 5157919 1580143932.50 151.5037 60.0022 32.0000 1.9933 1.9940 418.6335 418.8069 0.0260 -1.0000 -1.0000 5158357 1580143932.60 151.5037 60.0022 32.0000 1.9923 1.9929 418.9241 419.0979 0.0260 -1.0000 -1.0000 5158419 1580143932.70 151.5124 60.0022 32.0000 1.9923 1.9930 418.9341 419.1069 0.0259 -1.0000 -1.0000 5158482 1580143932.80 151.5134 60.0022 32.0000 1.9924 1.9931 418.9107 419.0842 0.0260 -1.0000 -1.0000 5158544 1580143932.90 151.5134 60.0022 32.0000 1.9933 1.9940 418.7681 418.9420 0.0260 -1.0000 -1.0000 5158622 1580143933.00 151.5134 60.0022 32.0000 1.9931 1.9937 418.6851 418.8584 0.0260 -1.0000 -1.0000 5159372 1580143933.10 151.5134 60.0022 32.0000 1.9920 1.9926 418.8093 418.9824 0.0259 -1.0000 -1.0000 5159450 1580143933.20 151.5134 60.0022 32.0000 1.9928 1.9935 418.8075 418.9806 0.0260 -1.0000 -1.0000 5159513 1580143933.30 151.5300 60.0022 32.0000 1.9923 1.9930 418.9073 419.0813 0.0261 -1.0000 -1.0000 5159576 1580143933.40 151.5302 60.0022 32.0000 1.9924 1.9931 418.7366 418.9103 0.0260 -1.0000 -1.0000 5159654 1580143933.50 151.5302 60.0022 32.0000 1.9923 1.9930 418.6124 418.7851 0.0259 -1.0000 -1.0000 5159700 1580143933.60 151.5302 60.0022 32.0000 1.9921 1.9928 418.7182 418.8915 0.0260 -1.0000 -1.0000 5159779 1580143933.70 151.5302 60.0022 32.0000 1.9921 1.9928 418.7852 418.9589 0.0261 -1.0000 -1.0000 5159841 1580143933.80 151.5700 60.0022 32.0000 1.9929 1.9936 418.6861 418.8607 0.0261 -1.0000 -1.0000 5159904 1580143933.90 151.6121 60.0022 32.0000 1.9922 1.9929 418.7004 418.8733 0.0260 -1.0000 -1.0000 5159966 1580143934.00 151.6121 60.0022 32.0000 1.9920 1.9927 418.8073 418.9811 0.0261 -1.0000 -1.0000 5200044 1580143934.10 151.6121 60.0022 32.0000 1.9920 1.9927 418.7963 418.9703 0.0261 -1.0000 -1.0000 5200107 1580143934.20 151.6121 60.0022 32.0000 1.9929 1.9935 418.8362 419.0104 0.0261 -1.0000 -1.0000 5200169 1580143934.30 151.6121 60.0022 32.0000 1.9929 1.9936 418.7379 418.9113 0.0259 -1.0000 -1.0000 5200232 1580143934.40 151.5607 60.0022 32.0000 1.9928 1.9935 418.5672 418.7407 0.0260 -1.0000 -1.0000 5200294 1580143934.50 151.5607 60.0022 32.0000 1.9926 1.9933 418.7226 418.8958 0.0260 -1.0000 -1.0000 5200372 1580143934.60 151.5504 60.0023 32.0000 1.9917 1.9924 418.7773 418.9514 0.0261 -1.0000 -1.0000 5200435 1580143934.70 151.4876 60.0023 32.0000 1.9916 1.9923 418.8841 419.0574 0.0259 -1.0000 -1.0000 5200497 1580143934.80 151.4876 60.0023 32.0000 1.9921 1.9927 418.7087 418.8814 0.0259 -1.0000 -1.0000 5200560 1580143934.90 151.4876 60.0023 32.0000 1.9924 1.9931 418.6055 418.7786 0.0260 -1.0000 -1.0000 5200638 1580143935.00 151.4876 60.0023 32.0000 1.9922 1.9929 418.7293 418.9026 0.0260 -1.0000 -1.0000 5200732 1580143935.10 151.4876 60.0023 32.0000 1.9920 1.9926 418.8037 418.9778 0.0261 -1.0000 -1.0000 5200794 1580143935.20 151.4876 60.0023 32.0000 1.9927 1.9933 418.7965 418.9702 0.0260 -1.0000 -1.0000 5200857 1580143935.30 151.4876 60.0023 32.0000 1.9929 1.9936 418.7132 418.8863 0.0260 -1.0000 -1.0000 5200919 1580143935.40 151.4876 60.0023 32.0000 1.9926 1.9933 418.6950 418.8685 0.0260 -1.0000 -1.0000 5200997 1580143935.50 151.4876 60.0023 32.0000 1.9929 1.9936 418.6133 418.7867 0.0260 -1.0000 -1.0000 5201232 1580143935.60 151.4498 60.0023 32.0000 1.9921 1.9928 418.7033 418.8772 0.0261 -1.0000 -1.0000 5201294 1580143935.70 151.4498 60.0023 32.0000 1.9923 1.9930 418.9111 419.0852 0.0260 -1.0000 -1.0000 5201372 1580143935.80 151.4498 60.0023 32.0000 1.9919 1.9926 418.8745 419.0490 0.0261 -1.0000 -1.0000 5201435 1580143935.90 151.4498 60.0023 32.0000 1.9924 1.9931 418.7940 418.9677 0.0260 -1.0000 -1.0000 5201497 1580143936.00 151.4498 60.0023 32.0000 1.9928 1.9935 418.7288 418.9020 0.0259 -1.0000 -1.0000 5201997 1580143936.10 151.4465 60.0023 32.0000 1.9916 1.9923 418.7616 418.9346 0.0259 -1.0000 -1.0000 5202060 1580143936.20 151.4339 60.0023 32.0000 1.9915 1.9922 418.8648 419.0379 0.0260 -1.0000 -1.0000 5202122 1580143936.30 151.4339 60.0023 32.0000 1.9925 1.9932 418.8025 418.9770 0.0261 -1.0000 -1.0000 5202200 1580143936.40 151.4339 60.0023 32.0000 1.9935 1.9942 418.7485 418.9218 0.0259 -1.0000 -1.0000 5202247 1580143936.50 151.4339 60.0023 32.0000 1.9926 1.9933 418.6092 418.7824 0.0260 -1.0000 -1.0000 5202325 1580143936.60 151.4339 60.0023 32.0000 1.9926 1.9933 418.6608 418.8344 0.0260 -1.0000 -1.0000 5202404 1580143936.70 151.5204 60.0023 32.0000 1.9928 1.9935 418.8636 419.0367 0.0260 -1.0000 -1.0000 5202466 1580143936.80 151.5204 60.0023 32.0000 1.9920 1.9927 418.8772 419.0518 0.0261 -1.0000 -1.0000 5202529 1580143936.90 151.5204 60.0023 32.0000 1.9921 1.9928 418.8395 419.0135 0.0261 -1.0000 -1.0000 5202607 1580143937.00 151.5204 60.0023 32.0000 1.9929 1.9935 418.7164 418.8889 0.0259 -1.0000 -1.0000 5202654 1580143937.10 151.5204 60.0023 32.0000 1.9926 1.9933 418.7225 418.8967 0.0260 -1.0000 -1.0000 5202732 1580143937.20 151.5366 60.0023 32.0000 1.9920 1.9927 418.8347 419.0082 0.0260 -1.0000 -1.0000 5202794 1580143937.30 151.5415 60.0023 32.0000 1.9922 1.9928 418.7867 418.9602 0.0261 -1.0000 -1.0000 5202857 1580143937.40 151.5415 60.0023 32.0000 1.9929 1.9936 418.7787 418.9537 0.0261 -1.0000 -1.0000 5202935 1580143937.50 151.5415 60.0023 32.0000 1.9932 1.9938 418.5999 418.7736 0.0260 -1.0000 -1.0000 5202997 1580143937.60 151.5415 60.0023 32.0000 1.9925 1.9931 418.5303 418.7032 0.0259 -1.0000 -1.0000 5203076 1580143937.70 151.5415 60.0023 32.0000 1.9909 1.9916 418.6648 418.8376 0.0259 -1.0000 -1.0000 5203154 1580143937.80 151.5378 60.0023 32.0000 1.9915 1.9922 418.8186 418.9919 0.0260 -1.0000 -1.0000 5203216 1580143937.90 151.5378 60.0023 32.0000 1.9923 1.9930 418.8239 418.9974 0.0260 -1.0000 -1.0000 5203279 1580143938.00 151.5378 60.0023 32.0000 1.9916 1.9923 418.7433 418.9168 0.0260 -1.0000 -1.0000 5203341 1580143938.10 151.5378 60.0023 32.0000 1.9923 1.9930 418.6113 418.7849 0.0260 -1.0000 -1.0000 5203591 1580143938.20 151.5378 60.0023 32.0000 1.9922 1.9929 418.7410 418.9143 0.0260 -1.0000 -1.0000 5203654 1580143938.30 151.5284 60.0023 32.0000 1.9913 1.9920 418.7509 418.9246 0.0260 -1.0000 -1.0000 5203732 1580143938.40 151.4597 60.0023 32.0000 1.9912 1.9919 418.8364 419.0107 0.0261 -1.0000 -1.0000 5203794 1580143938.50 151.4597 60.0023 32.0000 1.9920 1.9926 418.7645 418.9377 0.0260 -1.0000 -1.0000 5203857 1580143938.60 151.4597 60.0023 32.0000 1.9937 1.9944 418.6655 418.8392 0.0261 -1.0000 -1.0000 5204091 1580143938.70 151.4597 60.0023 32.0000 1.9933 1.9940 418.6387 418.8128 0.0261 -1.0000 -1.0000 5204154 1580143938.80 151.4597 60.0023 32.0000 1.9923 1.9930 418.6764 418.8499 0.0260 -1.0000 -1.0000 5204216 1580143938.90 151.4563 60.0023 32.0000 1.9920 1.9927 418.7732 418.9466 0.0260 -1.0000 -1.0000 5204294 1580143939.00 151.4558 60.0023 32.0000 1.9917 1.9924 418.8321 419.0044 0.0259 -1.0000 -1.0000 5204357 1580143939.10 151.4558 60.0023 32.0000 1.9923 1.9929 418.7383 418.9123 0.0261 -1.0000 -1.0000 5205341 1580143939.20 151.4558 60.0023 32.0000 1.9930 1.9936 418.6256 418.7996 0.0261 -1.0000 -1.0000 5205404 1580143939.30 151.4558 60.0023 32.0000 1.9925 1.9931 418.7350 418.9083 0.0259 -1.0000 -1.0000 5205466 1580143939.40 151.4621 60.0023 32.0000 1.9919 1.9926 418.8555 419.0289 0.0260 -1.0000 -1.0000 5205544 1580143939.50 151.4966 60.0023 32.0000 1.9921 1.9928 418.7954 418.9693 0.0260 -1.0000 -1.0000 5205607 1580143939.60 151.4966 60.0023 32.0000 1.9930 1.9937 418.7234 418.8975 0.0261 -1.0000 -1.0000 5205670 1580143939.70 151.4966 60.0023 32.0000 1.9928 1.9934 418.7027 418.8760 0.0260 -1.0000 -1.0000 5205747 1580143939.80 151.4966 60.0023 32.0000 1.9923 1.9930 418.7464 418.9195 0.0259 -1.0000 -1.0000 5205810 1580143939.90 151.4966 60.0023 32.0000 1.9918 1.9925 418.7942 418.9682 0.0261 -1.0000 -1.0000 5205873 1580143940.00 151.5795 60.0019 32.0000 1.9925 1.9931 418.8510 419.0254 0.0261 -1.0000 -1.0000 5205935 1580143940.10 151.5795 60.0019 32.0000 1.9921 1.9927 418.6161 418.7891 0.0259 -1.0000 -1.0000 5205997 1580143940.20 151.5795 60.0019 32.0000 1.9929 1.9936 418.5272 418.7004 0.0260 -1.0000 -1.0000 5206060 1580143940.30 151.5795 60.0019 32.0000 1.9920 1.9926 418.6620 418.8359 0.0261 -1.0000 -1.0000 5206138 1580143940.40 151.5795 60.0019 32.0000 1.9924 1.9931 418.7362 418.9098 0.0260 -1.0000 -1.0000 5206200 1580143940.50 151.5458 60.0019 32.0000 1.9930 1.9937 418.6432 418.8172 0.0261 -1.0000 -1.0000 5206279 1580143940.60 151.5446 60.0019 32.0000 1.9920 1.9926 418.5517 418.7256 0.0260 -1.0000 -1.0000 5206341 1580143940.70 151.5446 60.0019 32.0000 1.9927 1.9934 418.6629 418.8359 0.0260 -1.0000 -1.0000 5206404 1580143940.80 151.5446 60.0019 32.0000 1.9908 1.9915 418.7599 418.9340 0.0261 -1.0000 -1.0000 5206466 1580143940.90 151.5446 60.0019 32.0000 1.9912 1.9919 418.8415 419.0150 0.0260 -1.0000 -1.0000 5206544 1580143941.00 151.5446 60.0019 32.0000 1.9919 1.9925 418.8399 419.0130 0.0259 -1.0000 -1.0000 5206607 1580143941.10 151.5170 60.0019 32.0000 1.9926 1.9933 418.7054 418.8789 0.0260 -1.0000 -1.0000 5206685 1580143941.20 151.5170 60.0019 32.0000 1.9926 1.9933 418.6701 418.8440 0.0261 -1.0000 -1.0000 5207263 1580143941.30 151.5170 60.0019 32.0000 1.9928 1.9934 418.5652 418.7396 0.0261 -1.0000 -1.0000 5207326 1580143941.40 151.5170 60.0019 32.0000 1.9916 1.9923 418.7011 418.8739 0.0259 -1.0000 -1.0000 5207388 1580143941.50 151.5170 60.0019 32.0000 1.9922 1.9929 418.8297 419.0036 0.0261 -1.0000 -1.0000 5207450 1580143941.60 151.4845 60.0019 32.0000 1.9924 1.9931 418.7055 418.8789 0.0259 -1.0000 -1.0000 5207529 1580143941.70 151.4845 60.0019 32.0000 1.9924 1.9931 418.6373 418.8101 0.0259 -1.0000 -1.0000 5207591 1580143941.80 151.4845 60.0019 32.0000 1.9922 1.9929 418.7963 418.9687 0.0259 -1.0000 -1.0000 5207654 1580143941.90 151.4845 60.0019 32.0000 1.9920 1.9927 418.8693 419.0434 0.0260 -1.0000 -1.0000 5207716 1580143942.00 151.4845 60.0019 32.0000 1.9922 1.9929 418.8169 418.9905 0.0260 -1.0000 -1.0000 5207794 1580143942.10 151.4845 60.0019 32.0000 1.9929 1.9936 418.5840 418.7580 0.0260 -1.0000 -1.0000 5207857 1580143942.20 151.5382 60.0019 32.0000 1.9927 1.9934 418.6417 418.8149 0.0260 -1.0000 -1.0000 5207919 1580143942.30 151.5517 60.0019 32.0000 1.9925 1.9931 418.7612 418.9347 0.0260 -1.0000 -1.0000 5207982 1580143942.40 151.5517 60.0019 32.0000 1.9923 1.9930 418.8715 419.0446 0.0259 -1.0000 -1.0000 5208060 1580143942.50 151.5517 60.0019 32.0000 1.9921 1.9928 418.9040 419.0777 0.0261 -1.0000 -1.0000 5208107 1580143942.60 151.5517 60.0019 32.0000 1.9928 1.9935 418.8051 418.9788 0.0260 -1.0000 -1.0000 5208185 1580143942.70 151.5517 60.0019 32.0000 1.9923 1.9930 418.6769 418.8499 0.0259 -1.0000 -1.0000 5208622 1580143942.80 151.5270 60.0019 32.0000 1.9920 1.9927 418.7997 418.9730 0.0260 -1.0000 -1.0000 5208685 1580143942.90 151.5270 60.0019 32.0000 1.9922 1.9928 418.8780 419.0515 0.0260 -1.0000 -1.0000 5208763 1580143943.00 151.5270 60.0019 32.0000 1.9924 1.9931 418.6842 418.8574 0.0259 -1.0000 -1.0000 5208826 1580143943.10 151.5270 60.0019 32.0000 1.9928 1.9935 418.6144 418.7873 0.0259 -1.0000 -1.0000 5208904 1580143943.20 151.5270 60.0019 32.0000 1.9927 1.9933 418.6674 418.8411 0.0261 -1.0000 -1.0000 5208966 1580143943.30 151.4938 60.0019 32.0000 1.9924 1.9930 418.6993 418.8732 0.0260 -1.0000 -1.0000 5209029 1580143943.40 151.4938 60.0019 32.0000 1.9919 1.9926 418.7769 418.9511 0.0261 -1.0000 -1.0000 5209091 1580143943.50 151.4938 60.0019 32.0000 1.9917 1.9923 418.8212 418.9957 0.0261 -1.0000 -1.0000 5209154 1580143943.60 151.4938 60.0019 32.0000 1.9925 1.9932 418.6947 418.8682 0.0260 -1.0000 -1.0000 5209216 1580143943.70 151.4938 60.0019 32.0000 1.9926 1.9933 418.6007 418.7731 0.0259 -1.0000 -1.0000 5209357 1580143943.80 151.4938 60.0019 32.0000 1.9920 1.9927 418.7472 418.9202 0.0260 -1.0000 -1.0000 5209419 1580143943.90 151.4938 60.0019 32.0000 1.9926 1.9933 418.9102 419.0842 0.0260 -1.0000 -1.0000 5209482 1580143944.00 151.4938 60.0019 32.0000 1.9916 1.9923 418.8886 419.0624 0.0260 -1.0000 -1.0000 5209560 1580143944.10 151.4496 60.0019 32.0000 1.9921 1.9928 418.6968 418.8699 0.0260 -1.0000 -1.0000 5209622 1580143944.20 151.4496 60.0019 32.0000 1.9927 1.9933 418.6243 418.7982 0.0261 -1.0000 -1.0000 5209685 1580143944.30 151.4496 60.0019 32.0000 1.9928 1.9935 418.6513 418.8244 0.0259 -1.0000 -1.0000 5209857 1580143944.40 151.4496 60.0019 32.0000 1.9921 1.9928 418.7178 418.8909 0.0259 -1.0000 -1.0000 5209919 1580143944.50 151.4496 60.0019 32.0000 1.9916 1.9923 418.7705 418.9435 0.0259 -1.0000 -1.0000 5209982 1580143944.60 151.4793 60.0019 32.0000 1.9929 1.9936 418.7070 418.8811 0.0261 -1.0000 -1.0000 5210060 1580143944.70 151.4793 60.0019 32.0000 1.9931 1.9938 418.6077 418.7827 0.0261 -1.0000 -1.0000 5210122 1580143944.80 151.4793 60.0019 32.0000 1.9929 1.9936 418.6535 418.8269 0.0260 -1.0000 -1.0000 5210357 1580143944.90 151.4793 60.0019 32.0000 1.9923 1.9930 418.8170 418.9911 0.0261 -1.0000 -1.0000 5210435 1580143945.00 151.4793 60.0019 32.0000 1.9926 1.9933 418.7398 418.9123 0.0259 -1.0000 -1.0000 5210497 1580143945.10 151.4793 60.0019 32.0000 1.9929 1.9936 418.5741 418.7479 0.0261 -1.0000 -1.0000 5210560 1580143945.20 151.5530 60.0019 32.0000 1.9929 1.9936 418.7539 418.9279 0.0261 -1.0000 -1.0000 5210622 1580143945.30 151.5530 60.0019 32.0000 1.9918 1.9925 418.8603 419.0341 0.0260 -1.0000 -1.0000 5210857 1580143945.40 151.5530 60.0019 32.0000 1.9922 1.9929 418.7494 418.9219 0.0260 -1.0000 -1.0000 5210935 1580143945.50 151.5530 60.0019 32.0000 1.9924 1.9930 418.6479 418.8223 0.0261 -1.0000 -1.0000 5210997 1580143945.60 151.5530 60.0019 32.0000 1.9926 1.9933 418.5887 418.7620 0.0260 -1.0000 -1.0000 5211060 1580143945.70 151.5003 60.0019 32.0000 1.9914 1.9921 418.7594 418.9336 0.0260 -1.0000 -1.0000 5211122 1580143945.80 151.4902 60.0019 32.0000 1.9915 1.9922 418.8281 419.0025 0.0262 -1.0000 -1.0000 5211576 1580143945.90 151.4902 60.0019 32.0000 1.9915 1.9922 418.8202 418.9938 0.0260 -1.0000 -1.0000 5211638 1580143946.00 151.4902 60.0019 32.0000 1.9924 1.9931 418.7058 418.8786 0.0259 -1.0000 -1.0000 5211747 1580143946.10 151.4902 60.0019 32.0000 1.9919 1.9926 418.7273 418.9010 0.0261 -1.0000 -1.0000 5211810 1580143946.20 151.4902 60.0019 32.0000 1.9917 1.9924 418.7927 418.9673 0.0261 -1.0000 -1.0000 5211873 1580143946.30 151.4296 60.0019 32.0000 1.9923 1.9930 418.7896 418.9633 0.0260 -1.0000 -1.0000 5212060 1580143946.40 151.4296 60.0019 32.0000 1.9925 1.9932 418.6334 418.8069 0.0260 -1.0000 -1.0000 5212122 1580143946.50 151.4296 60.0019 32.0000 1.9926 1.9933 418.5818 418.7547 0.0259 -1.0000 -1.0000 5212185 1580143946.60 151.4296 60.0019 32.0000 1.9921 1.9928 418.6860 418.8591 0.0260 -1.0000 -1.0000 5212263 1580143946.70 151.4296 60.0019 32.0000 1.9920 1.9927 418.7623 418.9348 0.0258 -1.0000 -1.0000 5212326 1580143946.80 151.5636 60.0019 32.0000 1.9930 1.9937 418.7216 418.8957 0.0261 -1.0000 -1.0000 5212560 1580143946.90 151.5636 60.0019 32.0000 1.9934 1.9941 418.5984 418.7716 0.0260 -1.0000 -1.0000 5212638 1580143947.00 151.5636 60.0019 32.0000 1.9928 1.9935 418.5540 418.7278 0.0261 -1.0000 -1.0000 5212700 1580143947.10 151.5636 60.0019 32.0000 1.9927 1.9933 418.6840 418.8580 0.0261 -1.0000 -1.0000 5212779 1580143947.20 151.5636 60.0019 32.0000 1.9932 1.9938 418.8794 419.0532 0.0261 -1.0000 -1.0000 5212841 1580143947.30 151.5664 60.0019 32.0000 1.9928 1.9934 418.7054 418.8795 0.0261 -1.0000 -1.0000 5212904 1580143947.40 151.5763 60.0019 32.0000 1.9928 1.9935 418.6595 418.8331 0.0260 -1.0000 -1.0000 5212966 1580143947.50 151.5763 60.0019 32.0000 1.9920 1.9927 418.7511 418.9248 0.0260 -1.0000 -1.0000 5213029 1580143947.60 151.5763 60.0019 32.0000 1.9916 1.9923 418.9577 419.1315 0.0261 -1.0000 -1.0000 5213091 1580143947.70 151.5763 60.0019 32.0000 1.9915 1.9921 418.7590 418.9319 0.0259 -1.0000 -1.0000 5213169 1580143947.80 151.5763 60.0019 32.0000 1.9925 1.9932 418.7718 418.9454 0.0260 -1.0000 -1.0000 5213232 1580143947.90 151.5168 60.0019 32.0000 1.9930 1.9937 418.6280 418.8023 0.0262 -1.0000 -1.0000 5213497 1580143948.00 151.5168 60.0019 32.0000 1.9925 1.9931 418.5369 418.7099 0.0260 -1.0000 -1.0000 5213560 1580143948.10 151.5168 60.0019 32.0000 1.9927 1.9934 418.5968 418.7700 0.0259 -1.0000 -1.0000 5213622 1580143948.20 151.5168 60.0019 32.0000 1.9921 1.9928 418.6673 418.8410 0.0260 -1.0000 -1.0000 5213700 1580143948.30 151.5168 60.0019 32.0000 1.9923 1.9930 418.8902 419.0638 0.0260 -1.0000 -1.0000 5213779 1580143948.40 151.4837 60.0019 32.0000 1.9920 1.9927 418.6914 418.8648 0.0260 -1.0000 -1.0000 5213997 1580143948.50 151.4778 60.0019 32.0000 1.9929 1.9936 418.5104 418.6840 0.0260 -1.0000 -1.0000 5214060 1580143948.60 151.4778 60.0019 32.0000 1.9923 1.9930 418.6121 418.7852 0.0260 -1.0000 -1.0000 5214138 1580143948.70 151.4778 60.0019 32.0000 1.9915 1.9922 418.8370 419.0113 0.0262 -1.0000 -1.0000 5214200 1580143948.80 151.4778 60.0019 32.0000 1.9916 1.9923 418.8537 419.0273 0.0260 -1.0000 -1.0000 5214263 1580143948.90 151.4778 60.0019 32.0000 1.9912 1.9919 418.8120 418.9860 0.0261 -1.0000 -1.0000 5214341 1580143949.00 151.4778 60.0019 32.0000 1.9922 1.9929 418.5961 418.7704 0.0261 -1.0000 -1.0000 5214404 1580143949.10 151.4560 60.0019 32.0000 1.9928 1.9935 418.5052 418.6787 0.0260 -1.0000 -1.0000 5214482 1580143949.20 151.4560 60.0019 32.0000 1.9919 1.9926 418.6309 418.8037 0.0259 -1.0000 -1.0000 5214544 1580143949.30 151.4560 60.0019 32.0000 1.9930 1.9937 418.6868 418.8602 0.0260 -1.0000 -1.0000 5214607 1580143949.40 151.4560 60.0019 32.0000 1.9928 1.9935 418.7445 418.9181 0.0260 -1.0000 -1.0000 5215247 1580143949.50 151.4560 60.0019 32.0000 1.9923 1.9930 418.6931 418.8670 0.0261 -1.0000 -1.0000 5215310 1580143949.60 151.4994 60.0017 32.0000 1.9933 1.9940 418.6105 418.7842 0.0261 -1.0000 -1.0000 5215373 1580143949.70 151.5304 60.0016 32.0000 1.9926 1.9932 418.7649 418.9383 0.0260 -1.0000 -1.0000 5215450 1580143949.80 151.5304 60.0016 32.0000 1.9928 1.9935 418.8716 419.0447 0.0260 -1.0000 -1.0000 5215513 1580143949.90 151.5304 60.0016 32.0000 1.9925 1.9932 418.8010 418.9747 0.0260 -1.0000 -1.0000 5215638 1580143950.00 151.5304 60.0016 32.0000 1.9928 1.9935 418.7326 418.9068 0.0261 -1.0000 -1.0000 5215716 1580143950.10 151.5304 60.0016 32.0000 1.9927 1.9934 418.6469 418.8199 0.0259 -1.0000 -1.0000 5215779 1580143950.20 151.5304 60.0016 32.0000 1.9930 1.9937 418.6658 418.8385 0.0259 -1.0000 -1.0000 5215841 1580143950.30 151.5401 60.0016 32.0000 1.9925 1.9931 418.7552 418.9290 0.0260 -1.0000 -1.0000 5215919 1580143950.40 151.5491 60.0016 32.0000 1.9924 1.9931 418.7496 418.9234 0.0261 -1.0000 -1.0000 5216154 1580143950.50 151.5491 60.0016 32.0000 1.9927 1.9933 418.6341 418.8076 0.0259 -1.0000 -1.0000 5216216 1580143950.60 151.5491 60.0016 32.0000 1.9929 1.9936 418.6076 418.7807 0.0260 -1.0000 -1.0000 5216294 1580143950.70 151.5491 60.0016 32.0000 1.9923 1.9930 418.7078 418.8806 0.0260 -1.0000 -1.0000 5216357 1580143950.80 151.5491 60.0016 32.0000 1.9916 1.9923 418.7462 418.9204 0.0261 -1.0000 -1.0000 5216419 1580143950.90 151.5286 60.0016 32.0000 1.9921 1.9928 418.7335 418.9079 0.0262 -1.0000 -1.0000 5216622 1580143951.00 151.5286 60.0016 32.0000 1.9923 1.9930 418.6047 418.7793 0.0261 -1.0000 -1.0000 5216669 1580143951.10 151.5286 60.0016 32.0000 1.9927 1.9934 418.5084 418.6811 0.0258 -1.0000 -1.0000 5216747 1580143951.20 151.5286 60.0016 32.0000 1.9918 1.9925 418.5548 418.7283 0.0260 -1.0000 -1.0000 5216810 1580143951.30 151.5286 60.0016 32.0000 1.9914 1.9921 418.8136 418.9875 0.0261 -1.0000 -1.0000 5216872 1580143951.40 151.5286 60.0016 32.0000 1.9915 1.9922 418.7400 418.9141 0.0261 -1.0000 -1.0000 5217107 1580143951.50 151.4611 60.0016 32.0000 1.9918 1.9925 418.6802 418.8545 0.0261 -1.0000 -1.0000 5217169 1580143951.60 151.4611 60.0016 32.0000 1.9916 1.9923 418.5718 418.7455 0.0261 -1.0000 -1.0000 5217232 1580143951.70 151.4611 60.0016 32.0000 1.9914 1.9921 418.6771 418.8517 0.0262 -1.0000 -1.0000 5217310 1580143951.80 151.4611 60.0016 32.0000 1.9917 1.9924 418.8582 419.0320 0.0260 -1.0000 -1.0000 5217373 1580143951.90 151.4611 60.0016 32.0000 1.9933 1.9940 418.8226 418.9962 0.0260 -1.0000 -1.0000 5217591 1580143952.00 151.4611 60.0016 32.0000 1.9931 1.9937 418.6477 418.8214 0.0260 -1.0000 -1.0000 5217670 1580143952.10 151.4815 60.0016 32.0000 1.9924 1.9931 418.5455 418.7186 0.0260 -1.0000 -1.0000 5217732 1580143952.20 151.4815 60.0016 32.0000 1.9924 1.9931 418.5913 418.7658 0.0262 -1.0000 -1.0000 5217794 1580143952.30 151.4815 60.0016 32.0000 1.9918 1.9925 418.6853 418.8597 0.0261 -1.0000 -1.0000 5217873 1580143952.40 151.4815 60.0016 32.0000 1.9920 1.9927 418.7360 418.9105 0.0261 -1.0000 -1.0000 5218091 1580143952.50 151.4815 60.0016 32.0000 1.9932 1.9939 418.7218 418.8957 0.0260 -1.0000 -1.0000 5218154 1580143952.60 151.5411 60.0016 32.0000 1.9933 1.9940 418.5371 418.7109 0.0261 -1.0000 -1.0000 5218232 1580143952.70 151.5411 60.0016 32.0000 1.9929 1.9936 418.6373 418.8113 0.0261 -1.0000 -1.0000 5218294 1580143952.80 151.5411 60.0016 32.0000 1.9921 1.9928 418.7055 418.8798 0.0261 -1.0000 -1.0000 5218357 1580143952.90 151.5411 60.0016 32.0000 1.9924 1.9930 418.7493 418.9239 0.0262 -1.0000 -1.0000 5218435 1580143953.00 151.5411 60.0016 32.0000 1.9930 1.9937 418.6485 418.8207 0.0258 -1.0000 -1.0000 5218763 1580143953.10 151.5435 60.0016 32.0000 1.9929 1.9936 418.5657 418.7388 0.0260 -1.0000 -1.0000 5218826 1580143953.20 151.5441 60.0016 32.0000 1.9915 1.9921 418.6724 418.8467 0.0261 -1.0000 -1.0000 5218888 1580143953.30 151.5441 60.0016 32.0000 1.9913 1.9920 418.7372 418.9120 0.0262 -1.0000 -1.0000 5218950 1580143953.40 151.5441 60.0016 32.0000 1.9913 1.9920 418.7723 418.9462 0.0260 -1.0000 -1.0000 5219029 1580143953.50 151.5441 60.0016 32.0000 1.9923 1.9930 418.5612 418.7349 0.0261 -1.0000 -1.0000 5219091 1580143953.60 151.5441 60.0016 32.0000 1.9926 1.9932 418.5238 418.6975 0.0260 -1.0000 -1.0000 5219154 1580143953.70 151.4696 60.0016 32.0000 1.9920 1.9927 418.5147 418.6884 0.0260 -1.0000 -1.0000 5219232 1580143953.80 151.4696 60.0016 32.0000 1.9918 1.9925 418.6627 418.8361 0.0260 -1.0000 -1.0000 5219294 1580143953.90 151.4696 60.0016 32.0000 1.9923 1.9930 418.7001 418.8731 0.0260 -1.0000 -1.0000 5219357 1580143954.00 151.4696 60.0016 32.0000 1.9928 1.9935 418.5561 418.7303 0.0261 -1.0000 -1.0000 5219591 1580143954.10 151.4696 60.0016 32.0000 1.9924 1.9931 418.6213 418.7947 0.0260 -1.0000 -1.0000 5219654 1580143954.20 151.4560 60.0016 32.0000 1.9917 1.9924 418.7304 418.9037 0.0260 -1.0000 -1.0000 5219716 1580143954.30 151.4560 60.0016 32.0000 1.9917 1.9924 418.7419 418.9155 0.0261 -1.0000 -1.0000 5219794 1580143954.40 151.4560 60.0016 32.0000 1.9922 1.9929 418.5761 418.7501 0.0261 -1.0000 -1.0000 5219841 1580143954.50 151.4560 60.0016 32.0000 1.9933 1.9939 418.5254 418.6998 0.0261 -1.0000 -1.0000 5220279 1580143954.60 151.4560 60.0016 32.0000 1.9932 1.9938 418.6872 418.8608 0.0260 -1.0000 -1.0000 5220341 1580143954.70 151.4560 60.0016 32.0000 1.9922 1.9928 418.8770 419.0501 0.0259 -1.0000 -1.0000 5220404 1580143954.80 151.4916 60.0015 32.0000 1.9926 1.9933 418.7798 418.9535 0.0261 -1.0000 -1.0000 5220466 1580143954.90 151.4921 60.0015 32.0000 1.9931 1.9937 418.7022 418.8764 0.0261 -1.0000 -1.0000 5220560 1580143955.00 151.4921 60.0015 32.0000 1.9927 1.9934 418.7221 418.8961 0.0261 -1.0000 -1.0000 5220857 1580143955.10 151.4921 60.0015 32.0000 1.9925 1.9931 418.8347 419.0086 0.0260 -1.0000 -1.0000 5220935 1580143955.20 151.4921 60.0015 32.0000 1.9918 1.9925 418.8896 419.0631 0.0260 -1.0000 -1.0000 5220997 1580143955.30 151.4991 60.0015 32.0000 1.9927 1.9934 418.7274 418.9011 0.0261 -1.0000 -1.0000 5221060 1580143955.40 151.5267 60.0015 32.0000 1.9930 1.9937 418.5748 418.7486 0.0260 -1.0000 -1.0000 5221138 1580143955.50 151.5267 60.0015 32.0000 1.9922 1.9929 418.5992 418.7729 0.0261 -1.0000 -1.0000 5221341 1580143955.60 151.5267 60.0015 32.0000 1.9927 1.9934 418.7554 418.9299 0.0262 -1.0000 -1.0000 5221404 1580143955.70 151.5267 60.0015 32.0000 1.9923 1.9930 418.7644 418.9390 0.0261 -1.0000 -1.0000 5221466 1580143955.80 151.5267 60.0015 32.0000 1.9924 1.9931 418.7550 418.9287 0.0261 -1.0000 -1.0000 5221529 1580143955.90 151.6051 60.0015 32.0000 1.9938 1.9945 418.5749 418.7492 0.0262 -1.0000 -1.0000 5221591 1580143956.00 151.6051 60.0015 32.0000 1.9933 1.9940 418.5481 418.7229 0.0262 -1.0000 -1.0000 5221826 1580143956.10 151.6051 60.0015 32.0000 1.9927 1.9934 418.6275 418.8022 0.0261 -1.0000 -1.0000 5221888 1580143956.20 151.6051 60.0015 32.0000 1.9920 1.9927 418.8054 418.9791 0.0260 -1.0000 -1.0000 5221950 1580143956.30 151.6051 60.0015 32.0000 1.9925 1.9932 418.7815 418.9551 0.0260 -1.0000 -1.0000 5222013 1580143956.40 151.5880 60.0015 32.0000 1.9934 1.9940 418.6688 418.8428 0.0261 -1.0000 -1.0000 5222076 1580143956.50 151.5634 60.0015 32.0000 1.9933 1.9940 418.5796 418.7533 0.0261 -1.0000 -1.0000 5222576 1580143956.60 151.5634 60.0015 32.0000 1.9923 1.9929 418.5550 418.7288 0.0261 -1.0000 -1.0000 5222654 1580143956.70 151.5634 60.0015 32.0000 1.9916 1.9923 418.7804 418.9554 0.0262 -1.0000 -1.0000 5222716 1580143956.80 151.5634 60.0015 32.0000 1.9920 1.9927 418.7675 418.9417 0.0261 -1.0000 -1.0000 5222779 1580143956.90 151.5634 60.0015 32.0000 1.9927 1.9934 418.6325 418.8057 0.0260 -1.0000 -1.0000 5222841 1580143957.00 151.4905 60.0015 32.0000 1.9928 1.9935 418.5305 418.7040 0.0260 -1.0000 -1.0000 5222982 1580143957.10 151.4905 60.0015 32.0000 1.9926 1.9933 418.6575 418.8311 0.0260 -1.0000 -1.0000 5223060 1580143957.20 151.4905 60.0015 32.0000 1.9917 1.9924 418.7693 418.9426 0.0260 -1.0000 -1.0000 5223122 1580143957.30 151.4905 60.0015 32.0000 1.9925 1.9932 418.6078 418.7819 0.0261 -1.0000 -1.0000 5223185 1580143957.40 151.4905 60.0015 32.0000 1.9927 1.9933 418.5337 418.7080 0.0261 -1.0000 -1.0000 5223263 1580143957.50 151.4905 60.0015 32.0000 1.9927 1.9933 418.5350 418.7099 0.0263 -1.0000 -1.0000 5223326 1580143957.60 151.4751 60.0015 32.0000 1.9920 1.9926 418.7028 418.8771 0.0261 -1.0000 -1.0000 5223388 1580143957.70 151.4751 60.0015 32.0000 1.9919 1.9926 418.8150 418.9892 0.0261 -1.0000 -1.0000 5223466 1580143957.80 151.4751 60.0015 32.0000 1.9918 1.9925 418.7674 418.9405 0.0259 -1.0000 -1.0000 5223529 1580143957.90 151.4751 60.0015 32.0000 1.9927 1.9933 418.6761 418.8499 0.0261 -1.0000 -1.0000 5223591 1580143958.00 151.4751 60.0015 32.0000 1.9938 1.9945 418.5950 418.7692 0.0261 -1.0000 -1.0000 5223670 1580143958.10 151.4751 60.0015 32.0000 1.9927 1.9934 418.6382 418.8123 0.0261 -1.0000 -1.0000 5223732 1580143958.20 151.4660 60.0015 32.0000 1.9922 1.9929 418.8503 419.0244 0.0261 -1.0000 -1.0000 5223794 1580143958.30 151.4660 60.0015 32.0000 1.9922 1.9929 418.8028 418.9775 0.0262 -1.0000 -1.0000 5223872 1580143958.40 151.4660 60.0015 32.0000 1.9921 1.9928 418.6902 418.8645 0.0261 -1.0000 -1.0000 5223935 1580143958.50 151.4660 60.0015 32.0000 1.9931 1.9938 418.6497 418.8245 0.0262 -1.0000 -1.0000 5223997 1580143958.60 151.4660 60.0015 32.0000 1.9925 1.9932 418.7006 418.8751 0.0262 -1.0000 -1.0000 5224857 1580143958.70 151.5072 60.0015 32.0000 1.9921 1.9928 418.7570 418.9310 0.0260 -1.0000 -1.0000 5224919 1580143958.80 151.5329 60.0015 32.0000 1.9926 1.9933 418.8143 418.9889 0.0261 -1.0000 -1.0000 5224982 1580143958.90 151.5329 60.0015 32.0000 1.9931 1.9938 418.6379 418.8116 0.0260 -1.0000 -1.0000 5225060 1580143959.00 151.5329 60.0015 32.0000 1.9930 1.9937 418.5813 418.7556 0.0262 -1.0000 -1.0000 5225122 1580143959.10 151.5329 60.0015 32.0000 1.9916 1.9923 418.6960 418.8695 0.0260 -1.0000 -1.0000 5225200 1580143959.20 151.5329 60.0015 32.0000 1.9916 1.9923 418.7639 418.9380 0.0261 -1.0000 -1.0000 5225263 1580143959.30 151.5096 60.0015 32.0000 1.9926 1.9933 418.6572 418.8319 0.0262 -1.0000 -1.0000 5225326 1580143959.40 151.5096 60.0015 32.0000 1.9927 1.9934 418.5129 418.6867 0.0261 -1.0000 -1.0000 5225404 1580143959.50 151.5096 60.0015 32.0000 1.9924 1.9931 418.6739 418.8480 0.0261 -1.0000 -1.0000 5225466 1580143959.60 151.5096 60.0015 32.0000 1.9918 1.9925 418.8566 419.0313 0.0262 -1.0000 -1.0000 5225529 1580143959.70 151.5096 60.0015 32.0000 1.9923 1.9930 418.7118 418.8866 0.0262 -1.0000 -1.0000 5225591 1580143959.80 151.5025 60.0012 32.0000 1.9932 1.9939 418.6898 418.8647 0.0262 -1.0000 -1.0000 5225654 1580143959.90 151.5025 60.0012 32.0000 1.9923 1.9930 418.6976 418.8728 0.0262 -1.0000 -1.0000 5225716 1580143960.00 151.5025 60.0012 32.0000 1.9907 1.9914 418.8160 418.9902 0.0261 -1.0000 -1.0000 5225794 1580143960.10 151.5025 60.0012 32.0000 1.9916 1.9923 418.7870 418.9613 0.0261 -1.0000 -1.0000 5225857 1580143960.20 151.5025 60.0012 32.0000 1.9919 1.9926 418.8148 418.9886 0.0261 -1.0000 -1.0000 5225919 1580143960.30 151.5025 60.0012 32.0000 1.9923 1.9930 418.6754 418.8502 0.0262 -1.0000 -1.0000 5225982 1580143960.40 151.5025 60.0012 32.0000 1.9925 1.9932 418.6200 418.7944 0.0261 -1.0000 -1.0000 5226044 1580143960.50 151.5025 60.0012 32.0000 1.9923 1.9930 418.6837 418.8581 0.0262 -1.0000 -1.0000 5226107 1580143960.60 151.5025 60.0012 32.0000 1.9922 1.9929 418.7038 418.8785 0.0262 -1.0000 -1.0000 5226185 1580143960.70 151.5025 60.0012 32.0000 1.9924 1.9931 418.7241 418.8981 0.0261 -1.0000 -1.0000 5226247 1580143960.80 151.5025 60.0012 32.0000 1.9926 1.9933 418.5897 418.7643 0.0262 -1.0000 -1.0000 5226310 1580143960.90 151.5025 60.0012 32.0000 1.9931 1.9938 418.5086 418.6830 0.0261 -1.0000 -1.0000 5226388 1580143961.00 151.5025 60.0012 32.0000 1.9926 1.9933 418.7312 418.9055 0.0262 -1.0000 -1.0000 5226450 1580143961.10 151.4900 60.0012 32.0000 1.9923 1.9930 418.8575 419.0320 0.0261 -1.0000 -1.0000 5227123 1580143961.20 151.4900 60.0012 32.0000 1.9923 1.9929 418.7364 418.9111 0.0262 -1.0000 -1.0000 5227185 1580143961.30 151.4900 60.0012 32.0000 1.9932 1.9938 418.6766 418.8508 0.0262 -1.0000 -1.0000 5227263 1580143961.40 151.4900 60.0012 32.0000 1.9941 1.9948 418.6514 418.8262 0.0262 -1.0000 -1.0000 5227326 1580143961.50 151.4900 60.0012 32.0000 1.9925 1.9932 418.7562 418.9306 0.0261 -1.0000 -1.0000 5227388 1580143961.60 151.5010 60.0012 32.0000 1.9923 1.9929 418.8101 418.9830 0.0260 -1.0000 -1.0000 5227450 1580143961.70 151.5135 60.0012 32.0000 1.9918 1.9925 418.7695 418.9434 0.0261 -1.0000 -1.0000 5227529 1580143961.80 151.5135 60.0012 32.0000 1.9923 1.9930 418.6217 418.7962 0.0262 -1.0000 -1.0000 5227591 1580143961.90 151.5135 60.0012 32.0000 1.9930 1.9937 418.6664 418.8408 0.0261 -1.0000 -1.0000 5227654 1580143962.00 151.5135 60.0012 32.0000 1.9925 1.9932 418.7658 418.9408 0.0263 -1.0000 -1.0000 5227732 1580143962.10 151.5135 60.0012 32.0000 1.9927 1.9934 418.8480 419.0225 0.0261 -1.0000 -1.0000 5227794 1580143962.20 151.5263 60.0012 32.0000 1.9929 1.9936 418.7283 418.9024 0.0260 -1.0000 -1.0000 5227857 1580143962.30 151.5263 60.0012 32.0000 1.9930 1.9937 418.6141 418.7874 0.0261 -1.0000 -1.0000 5227919 1580143962.40 151.5263 60.0012 32.0000 1.9922 1.9929 418.6300 418.8046 0.0262 -1.0000 -1.0000 5227982 1580143962.50 151.5263 60.0012 32.0000 1.9930 1.9937 418.5779 418.7515 0.0260 -1.0000 -1.0000 5228044 1580143962.60 151.5263 60.0012 32.0000 1.9916 1.9923 418.8626 419.0368 0.0261 -1.0000 -1.0000 5228122 1580143962.70 151.6221 60.0012 32.0000 1.9921 1.9928 418.8620 419.0367 0.0262 -1.0000 -1.0000 5228185 1580143962.80 151.6221 60.0012 32.0000 1.9925 1.9932 418.6719 418.8463 0.0262 -1.0000 -1.0000 5228247 1580143962.90 151.6221 60.0012 32.0000 1.9935 1.9942 418.7400 418.9143 0.0261 -1.0000 -1.0000 5228326 1580143963.00 151.6221 60.0012 32.0000 1.9924 1.9931 418.8795 419.0531 0.0260 -1.0000 -1.0000 5228388 1580143963.10 151.6221 60.0012 32.0000 1.9922 1.9929 418.8560 419.0300 0.0261 -1.0000 -1.0000 5228466 1580143963.20 151.6221 60.0012 32.0000 1.9921 1.9927 418.7877 418.9612 0.0259 -1.0000 -1.0000 5228904 1580143963.30 151.4852 60.0012 32.0000 1.9928 1.9935 418.6378 418.8116 0.0261 -1.0000 -1.0000 5228966 1580143963.40 151.4852 60.0012 32.0000 1.9926 1.9933 418.5836 418.7573 0.0260 -1.0000 -1.0000 5229044 1580143963.50 151.4852 60.0012 32.0000 1.9926 1.9932 418.6396 418.8138 0.0261 -1.0000 -1.0000 5229107 1580143963.60 151.4852 60.0012 32.0000 1.9917 1.9924 418.6949 418.8686 0.0260 -1.0000 -1.0000 5229169 1580143963.70 151.4852 60.0012 32.0000 1.9925 1.9932 418.8592 419.0329 0.0261 -1.0000 -1.0000 5229247 1580143963.80 151.4927 60.0012 32.0000 1.9916 1.9923 418.7335 418.9081 0.0261 -1.0000 -1.0000 5229310 1580143963.90 151.4927 60.0012 32.0000 1.9928 1.9935 418.6450 418.8196 0.0262 -1.0000 -1.0000 5229373 1580143964.00 151.4927 60.0012 32.0000 1.9935 1.9942 418.5765 418.7507 0.0261 -1.0000 -1.0000 5229435 1580143964.10 151.4927 60.0012 32.0000 1.9916 1.9923 418.7492 418.9230 0.0260 -1.0000 -1.0000 5229513 1580143964.20 151.4927 60.0012 32.0000 1.9918 1.9925 418.7672 418.9424 0.0263 -1.0000 -1.0000 5229638 1580143964.30 151.4866 60.0012 32.0000 1.9929 1.9936 418.6330 418.8072 0.0261 -1.0000 -1.0000 5229700 1580143964.40 151.4599 60.0012 32.0000 1.9928 1.9935 418.5994 418.7734 0.0261 -1.0000 -1.0000 5229763 1580143964.50 151.4599 60.0012 32.0000 1.9921 1.9928 418.5234 418.6976 0.0261 -1.0000 -1.0000 5229826 1580143964.60 151.4599 60.0012 32.0000 1.9928 1.9934 418.7006 418.8751 0.0261 -1.0000 -1.0000 5229904 1580143964.70 151.4599 60.0012 32.0000 1.9922 1.9928 418.8256 418.9988 0.0259 -1.0000 -1.0000 5229997 1580143964.80 151.4599 60.0012 32.0000 1.9916 1.9923 418.7986 418.9720 0.0260 -1.0000 -1.0000 5230060 1580143964.90 151.4356 60.0005 32.0000 1.9920 1.9927 418.6574 418.8314 0.0262 -1.0000 -1.0000 5230138 1580143965.00 151.4356 60.0005 32.0000 1.9922 1.9929 418.5757 418.7503 0.0261 -1.0000 -1.0000 5230185 1580143965.10 151.4356 60.0005 32.0000 1.9925 1.9931 418.5087 418.6838 0.0262 -1.0000 -1.0000 5230263 1580143965.20 151.4356 60.0005 32.0000 1.9920 1.9927 418.8529 419.0265 0.0260 -1.0000 -1.0000 5230997 1580143965.30 151.4356 60.0005 32.0000 1.9920 1.9927 418.8094 418.9830 0.0260 -1.0000 -1.0000 5231060 1580143965.40 151.4400 60.0005 32.0000 1.9923 1.9929 418.6206 418.7944 0.0261 -1.0000 -1.0000 5231138 1580143965.50 151.4444 60.0005 32.0000 1.9928 1.9935 418.6702 418.8443 0.0261 -1.0000 -1.0000 5231200 1580143965.60 151.4444 60.0005 32.0000 1.9921 1.9928 418.7278 418.9023 0.0262 -1.0000 -1.0000 5231263 1580143965.70 151.4444 60.0005 32.0000 1.9918 1.9925 418.8075 418.9812 0.0260 -1.0000 -1.0000 5231341 1580143965.80 151.4444 60.0005 32.0000 1.9923 1.9930 418.7580 418.9331 0.0262 -1.0000 -1.0000 5231404 1580143965.90 151.4444 60.0005 32.0000 1.9930 1.9937 418.7018 418.8766 0.0262 -1.0000 -1.0000 5231466 1580143966.00 151.5428 60.0005 32.0000 1.9925 1.9932 418.5831 418.7577 0.0261 -1.0000 -1.0000 5231529 1580143966.10 151.5428 60.0005 32.0000 1.9924 1.9931 418.6713 418.8451 0.0260 -1.0000 -1.0000 5231623 1580143966.20 151.5428 60.0005 32.0000 1.9923 1.9930 418.6814 418.8558 0.0262 -1.0000 -1.0000 5231685 1580143966.30 151.5428 60.0005 32.0000 1.9924 1.9931 418.7189 418.8931 0.0261 -1.0000 -1.0000 5231919 1580143966.40 151.5428 60.0005 32.0000 1.9925 1.9932 418.5483 418.7234 0.0263 -1.0000 -1.0000 5231982 1580143966.50 151.5086 60.0005 32.0000 1.9924 1.9931 418.5679 418.7431 0.0262 -1.0000 -1.0000 5232060 1580143966.60 151.5066 60.0005 32.0000 1.9925 1.9932 418.7230 418.8979 0.0262 -1.0000 -1.0000 5232123 1580143966.70 151.5066 60.0005 32.0000 1.9917 1.9924 418.8268 419.0005 0.0260 -1.0000 -1.0000 5232185 1580143966.80 151.5066 60.0005 32.0000 1.9921 1.9927 418.8021 418.9760 0.0260 -1.0000 -1.0000 5232357 1580143966.90 151.5066 60.0005 32.0000 1.9922 1.9929 418.7637 418.9380 0.0261 -1.0000 -1.0000 5232435 1580143967.00 151.5066 60.0005 32.0000 1.9931 1.9938 418.6216 418.7961 0.0261 -1.0000 -1.0000 5232497 1580143967.10 151.5774 60.0005 32.0000 1.9922 1.9929 418.6649 418.8389 0.0261 -1.0000 -1.0000 5232576 1580143967.20 151.5774 60.0005 32.0000 1.9919 1.9926 418.7127 418.8872 0.0261 -1.0000 -1.0000 5232638 1580143967.30 151.5774 60.0005 32.0000 1.9921 1.9928 418.8232 418.9970 0.0262 -1.0000 -1.0000 5232888 1580143967.40 151.5774 60.0005 32.0000 1.9924 1.9931 418.7019 418.8770 0.0262 -1.0000 -1.0000 5232966 1580143967.50 151.5774 60.0005 32.0000 1.9923 1.9929 418.5964 418.7708 0.0261 -1.0000 -1.0000 5233029 1580143967.60 151.4566 60.0005 32.0000 1.9919 1.9926 418.7023 418.8771 0.0261 -1.0000 -1.0000 5233091 1580143967.70 151.4301 60.0005 32.0000 1.9913 1.9920 418.7886 418.9631 0.0262 -1.0000 -1.0000 5233154 1580143967.80 151.4301 60.0005 32.0000 1.9920 1.9927 418.7641 418.9388 0.0262 -1.0000 -1.0000 5233388 1580143967.90 151.4301 60.0005 32.0000 1.9928 1.9935 418.6673 418.8413 0.0260 -1.0000 -1.0000 5233450 1580143968.00 151.4301 60.0005 32.0000 1.9927 1.9934 418.5653 418.7390 0.0261 -1.0000 -1.0000 5233513 1580143968.10 151.4400 60.0005 32.0000 1.9925 1.9932 418.6233 418.7978 0.0261 -1.0000 -1.0000 5233576 1580143968.20 151.5026 60.0005 32.0000 1.9919 1.9925 418.8763 419.0490 0.0259 -1.0000 -1.0000 5233638 1580143968.30 151.5026 60.0005 32.0000 1.9915 1.9922 418.7166 418.8898 0.0260 -1.0000 -1.0000 5233935 1580143968.40 151.5026 60.0005 32.0000 1.9931 1.9938 418.5688 418.7426 0.0261 -1.0000 -1.0000 5233997 1580143968.50 151.5026 60.0005 32.0000 1.9935 1.9942 418.5096 418.6848 0.0262 -1.0000 -1.0000 5234060 1580143968.60 151.5026 60.0005 32.0000 1.9921 1.9928 418.8170 418.9901 0.0260 -1.0000 -1.0000 5234138 1580143968.70 151.5040 60.0005 32.0000 1.9923 1.9930 418.8434 419.0172 0.0261 -1.0000 -1.0000 5234200 1580143968.80 151.5040 60.0005 32.0000 1.9924 1.9931 418.6663 418.8417 0.0262 -1.0000 -1.0000 5234263 1580143968.90 151.5040 60.0005 32.0000 1.9922 1.9928 418.5975 418.7711 0.0261 -1.0000 -1.0000 5234638 1580143969.00 151.5040 60.0005 32.0000 1.9922 1.9929 418.7532 418.9271 0.0260 -1.0000 -1.0000 5234700 1580143969.10 151.5040 60.0005 32.0000 1.9917 1.9924 418.8021 418.9771 0.0262 -1.0000 -1.0000 5234779 1580143969.20 151.5172 60.0005 32.0000 1.9923 1.9930 418.8329 419.0075 0.0262 -1.0000 -1.0000 5234841 1580143969.30 151.5358 60.0005 32.0000 1.9930 1.9936 418.7028 418.8772 0.0261 -1.0000 -1.0000 5234904 1580143969.40 151.5358 60.0005 32.0000 1.9924 1.9931 418.6766 418.8500 0.0260 -1.0000 -1.0000 5235232 1580143969.50 151.5358 60.0005 32.0000 1.9915 1.9922 418.7164 418.8904 0.0261 -1.0000 -1.0000 5235294 1580143969.60 151.5358 60.0005 32.0000 1.9912 1.9919 418.7437 418.9181 0.0262 -1.0000 -1.0000 5235357 1580143969.70 151.5358 60.0005 32.0000 1.9924 1.9931 418.6143 418.7879 0.0260 -1.0000 -1.0000 5235419 1580143969.80 151.4784 60.0006 32.0000 1.9926 1.9933 418.5089 418.6830 0.0261 -1.0000 -1.0000 5235482 1580143969.90 151.4784 60.0006 32.0000 1.9924 1.9930 418.7303 418.9039 0.0260 -1.0000 -1.0000 5235544 1580143970.00 151.4784 60.0006 32.0000 1.9922 1.9929 418.8047 418.9786 0.0261 -1.0000 -1.0000 5235623 1580143970.10 151.4784 60.0006 32.0000 1.9926 1.9933 418.7179 418.8926 0.0261 -1.0000 -1.0000 5235685 1580143970.20 151.4784 60.0006 32.0000 1.9926 1.9933 418.6188 418.7926 0.0261 -1.0000 -1.0000 5235747 1580143970.30 151.4554 60.0006 32.0000 1.9930 1.9937 418.5479 418.7224 0.0262 -1.0000 -1.0000 5235826 1580143970.40 151.4466 60.0006 32.0000 1.9931 1.9938 418.6018 418.7773 0.0263 -1.0000 -1.0000 5236013 1580143970.50 151.4466 60.0006 32.0000 1.9915 1.9922 418.7525 418.9267 0.0261 -1.0000 -1.0000 5236076 1580143970.60 151.4466 60.0006 32.0000 1.9920 1.9927 418.8394 419.0139 0.0261 -1.0000 -1.0000 5236138 1580143970.70 151.4466 60.0006 32.0000 1.9922 1.9929 418.6362 418.8102 0.0261 -1.0000 -1.0000 5236200 1580143970.80 151.4550 60.0006 32.0000 1.9929 1.9936 418.6532 418.8277 0.0262 -1.0000 -1.0000 5236279 1580143970.90 151.5187 60.0006 32.0000 1.9922 1.9929 418.7480 418.9217 0.0260 -1.0000 -1.0000 5236529 1580143971.00 151.5187 60.0006 32.0000 1.9918 1.9925 418.7708 418.9444 0.0261 -1.0000 -1.0000 5236576 1580143971.10 151.5187 60.0006 32.0000 1.9919 1.9926 418.6876 418.8621 0.0261 -1.0000 -1.0000 5236654 1580143971.20 151.5187 60.0006 32.0000 1.9924 1.9930 418.6078 418.7831 0.0263 -1.0000 -1.0000 5236716 1580143971.30 151.5187 60.0006 32.0000 1.9929 1.9935 418.6004 418.7753 0.0262 -1.0000 -1.0000 5236779 1580143971.40 151.5977 60.0006 32.0000 1.9923 1.9930 418.7523 418.9263 0.0261 -1.0000 -1.0000 5237013 1580143971.50 151.5977 60.0006 32.0000 1.9921 1.9928 418.8486 419.0226 0.0261 -1.0000 -1.0000 5237076 1580143971.60 151.5977 60.0006 32.0000 1.9928 1.9935 418.6209 418.7948 0.0261 -1.0000 -1.0000 5237138 1580143971.70 151.5977 60.0006 32.0000 1.9932 1.9939 418.5275 418.7013 0.0260 -1.0000 -1.0000 5237216 1580143971.80 151.5977 60.0006 32.0000 1.9925 1.9932 418.6796 418.8539 0.0262 -1.0000 -1.0000 5237279 1580143971.90 151.5813 60.0006 32.0000 1.9916 1.9923 418.7825 418.9568 0.0261 -1.0000 -1.0000 5237513 1580143972.00 151.5624 60.0006 32.0000 1.9921 1.9928 418.6647 418.8389 0.0260 -1.0000 -1.0000 5237576 1580143972.10 151.5624 60.0006 32.0000 1.9922 1.9929 418.5403 418.7148 0.0262 -1.0000 -1.0000 5237638 1580143972.20 151.5624 60.0006 32.0000 1.9930 1.9937 418.6260 418.8007 0.0262 -1.0000 -1.0000 5237700 1580143972.30 151.5624 60.0006 32.0000 1.9924 1.9931 418.7256 418.8994 0.0260 -1.0000 -1.0000 5237779 1580143972.40 151.5624 60.0006 32.0000 1.9914 1.9920 418.7679 418.9415 0.0260 -1.0000 -1.0000 5238513 1580143972.50 151.4868 60.0006 32.0000 1.9915 1.9922 418.8417 419.0145 0.0259 -1.0000 -1.0000 5238576 1580143972.60 151.4868 60.0006 32.0000 1.9928 1.9935 418.7898 418.9637 0.0261 -1.0000 -1.0000 5238654 1580143972.70 151.4868 60.0006 32.0000 1.9931 1.9937 418.5661 418.7403 0.0261 -1.0000 -1.0000 5238716 1580143972.80 151.4868 60.0006 32.0000 1.9930 1.9937 418.5841 418.7584 0.0261 -1.0000 -1.0000 5238779 1580143972.90 151.4868 60.0006 32.0000 1.9923 1.9930 418.5997 418.7734 0.0260 -1.0000 -1.0000 5238857 1580143973.00 151.4955 60.0006 32.0000 1.9920 1.9926 418.7970 418.9714 0.0261 -1.0000 -1.0000 5238919 1580143973.10 151.4955 60.0006 32.0000 1.9930 1.9936 418.6859 418.8605 0.0261 -1.0000 -1.0000 5238997 1580143973.20 151.4955 60.0006 32.0000 1.9929 1.9936 418.5980 418.7721 0.0261 -1.0000 -1.0000 5239060 1580143973.30 151.4955 60.0006 32.0000 1.9927 1.9934 418.7072 418.8816 0.0261 -1.0000 -1.0000 5239123 1580143973.40 151.4955 60.0006 32.0000 1.9919 1.9926 418.7741 418.9471 0.0260 -1.0000 -1.0000 5239185 1580143973.50 151.4942 60.0006 32.0000 1.9924 1.9930 418.8776 419.0513 0.0260 -1.0000 -1.0000 5239263 1580143973.60 151.4856 60.0006 32.0000 1.9923 1.9930 418.8363 419.0106 0.0261 -1.0000 -1.0000 5239326 1580143973.70 151.4856 60.0006 32.0000 1.9934 1.9941 418.6779 418.8515 0.0261 -1.0000 -1.0000 5239388 1580143973.80 151.4856 60.0006 32.0000 1.9931 1.9938 418.6813 418.8560 0.0262 -1.0000 -1.0000 5239450 1580143973.90 151.4856 60.0006 32.0000 1.9928 1.9935 418.6732 418.8468 0.0260 -1.0000 -1.0000 5239513 1580143974.00 151.4856 60.0006 32.0000 1.9925 1.9932 418.7109 418.8856 0.0263 -1.0000 -1.0000 5239591 1580143974.10 151.5571 60.0006 32.0000 1.9923 1.9929 418.7562 418.9309 0.0261 -1.0000 -1.0000 5239654 1580143974.20 151.5571 60.0006 32.0000 1.9928 1.9934 418.6386 418.8123 0.0260 -1.0000 -1.0000 5239716 1580143974.30 151.5571 60.0006 32.0000 1.9925 1.9932 418.6169 418.7907 0.0261 -1.0000 -1.0000 5239794 1580143974.40 151.5571 60.0006 32.0000 1.9920 1.9927 418.7254 418.8999 0.0262 -1.0000 -1.0000 5239857 1580143974.50 151.5571 60.0006 32.0000 1.9916 1.9923 418.8627 419.0374 0.0262 -1.0000 -1.0000 5239982 1580143974.60 151.5504 60.0008 32.0000 1.9926 1.9933 418.7155 418.8896 0.0261 -1.0000 -1.0000 5240060 1580143974.70 151.5462 60.0010 32.0000 1.9933 1.9940 418.6089 418.7841 0.0264 -1.0000 -1.0000 5240123 1580143974.80 151.5462 60.0010 32.0000 1.9928 1.9935 418.4820 418.6562 0.0261 -1.0000 -1.0000 5240185 1580143974.90 151.5462 60.0010 32.0000 1.9924 1.9931 418.6472 418.8208 0.0261 -1.0000 -1.0000 5240263 1580143975.00 151.5462 60.0010 32.0000 1.9914 1.9921 418.8529 419.0269 0.0261 -1.0000 -1.0000 5240388 1580143975.10 151.5462 60.0010 32.0000 1.9919 1.9926 418.8564 419.0317 0.0262 -1.0000 -1.0000 5240450 1580143975.20 151.4437 60.0010 32.0000 1.9931 1.9938 418.6063 418.7805 0.0261 -1.0000 -1.0000 5240513 1580143975.30 151.4437 60.0010 32.0000 1.9926 1.9933 418.6429 418.8171 0.0261 -1.0000 -1.0000 5240576 1580143975.40 151.4437 60.0010 32.0000 1.9919 1.9925 418.7886 418.9636 0.0262 -1.0000 -1.0000 5240654 1580143975.50 151.4437 60.0010 32.0000 1.9919 1.9926 418.7729 418.9460 0.0260 -1.0000 -1.0000 5240997 1580143975.60 151.4437 60.0010 32.0000 1.9924 1.9931 418.6071 418.7816 0.0262 -1.0000 -1.0000 5241060 1580143975.70 151.4403 60.0010 32.0000 1.9926 1.9933 418.4933 418.6677 0.0262 -1.0000 -1.0000 5241138 1580143975.80 151.4378 60.0010 32.0000 1.9928 1.9935 418.6232 418.7987 0.0263 -1.0000 -1.0000 5241200 1580143975.90 151.4378 60.0010 32.0000 1.9919 1.9926 418.7882 418.9626 0.0260 -1.0000 -1.0000 5241263 1580143976.00 151.4378 60.0010 32.0000 1.9916 1.9923 418.7789 418.9538 0.0262 -1.0000 -1.0000 5241497 1580143976.10 151.4378 60.0010 32.0000 1.9924 1.9930 418.6554 418.8297 0.0261 -1.0000 -1.0000 5241560 1580143976.20 151.4378 60.0010 32.0000 1.9926 1.9933 418.6056 418.7788 0.0259 -1.0000 -1.0000 5241623 1580143976.30 151.4538 60.0010 32.0000 1.9931 1.9938 418.6158 418.7904 0.0261 -1.0000 -1.0000 5241700 1580143976.40 151.4538 60.0010 32.0000 1.9921 1.9928 418.7259 418.8997 0.0261 -1.0000 -1.0000 5241763 1580143976.50 151.4538 60.0010 32.0000 1.9922 1.9929 418.7785 418.9528 0.0261 -1.0000 -1.0000 5242154 1580143976.60 151.4538 60.0010 32.0000 1.9930 1.9937 418.6051 418.7787 0.0260 -1.0000 -1.0000 5242232 1580143976.70 151.4538 60.0010 32.0000 1.9925 1.9932 418.6582 418.8323 0.0261 -1.0000 -1.0000 5242294 1580143976.80 151.5489 60.0010 32.0000 1.9924 1.9931 418.6204 418.7947 0.0262 -1.0000 -1.0000 5242357 1580143976.90 151.5489 60.0010 32.0000 1.9918 1.9925 418.7435 418.9161 0.0260 -1.0000 -1.0000 5242419 1580143977.00 151.5489 60.0010 32.0000 1.9910 1.9916 418.8086 418.9832 0.0262 -1.0000 -1.0000 5242654 1580143977.10 151.5489 60.0010 32.0000 1.9917 1.9924 418.9218 419.0967 0.0262 -1.0000 -1.0000 5242732 1580143977.20 151.5489 60.0010 32.0000 1.9927 1.9934 418.7322 418.9059 0.0260 -1.0000 -1.0000 5242794 1580143977.30 151.5460 60.0010 32.0000 1.9927 1.9934 418.6102 418.7840 0.0261 -1.0000 -1.0000 5242857 1580143977.40 151.5371 60.0010 32.0000 1.9914 1.9921 418.6625 418.8367 0.0261 -1.0000 -1.0000 5242919 1580143977.50 151.5371 60.0010 32.0000 1.9914 1.9921 418.7685 418.9424 0.0261 -1.0000 -1.0000 5243170 1580143977.60 151.5371 60.0010 32.0000 1.9928 1.9935 418.5882 418.7622 0.0261 -1.0000 -1.0000 5243263 1580143977.70 151.5371 60.0010 32.0000 1.9921 1.9928 418.5594 418.7332 0.0261 -1.0000 -1.0000 5243341 1580143977.80 151.5371 60.0010 32.0000 1.9921 1.9928 418.6868 418.8608 0.0262 -1.0000 -1.0000 5243404 1580143977.90 151.4753 60.0010 32.0000 1.9915 1.9922 418.7940 418.9695 0.0262 -1.0000 -1.0000 5243466 1580143978.00 151.4753 60.0010 32.0000 1.9916 1.9923 418.8470 419.0215 0.0261 -1.0000 -1.0000 5244200 1580143978.10 151.4753 60.0010 32.0000 1.9925 1.9931 418.7526 418.9268 0.0261 -1.0000 -1.0000 5244263 1580143978.20 151.4753 60.0010 32.0000 1.9926 1.9933 418.5778 418.7522 0.0261 -1.0000 -1.0000 5244341 1580143978.30 151.4753 60.0010 32.0000 1.9911 1.9918 418.6704 418.8437 0.0260 -1.0000 -1.0000 5244419 1580143978.40 151.4686 60.0010 32.0000 1.9910 1.9917 418.7128 418.8866 0.0261 -1.0000 -1.0000 5244482 1580143978.50 151.3883 60.0010 32.0000 1.9918 1.9925 418.8621 419.0363 0.0262 -1.0000 -1.0000 5244544 1580143978.60 151.3883 60.0010 32.0000 1.9921 1.9927 418.7194 418.8938 0.0261 -1.0000 -1.0000 5244623 1580143978.70 151.3883 60.0010 32.0000 1.9920 1.9927 418.6654 418.8393 0.0261 -1.0000 -1.0000 5244685 1580143978.80 151.3883 60.0010 32.0000 1.9920 1.9926 418.7509 418.9248 0.0260 -1.0000 -1.0000 5244747 1580143978.90 151.3883 60.0010 32.0000 1.9919 1.9926 418.8119 418.9863 0.0262 -1.0000 -1.0000 5244826 1580143979.00 151.4412 60.0010 32.0000 1.9923 1.9929 418.7714 418.9452 0.0261 -1.0000 -1.0000 5244888 1580143979.10 151.4447 60.0010 32.0000 1.9929 1.9936 418.5478 418.7223 0.0261 -1.0000 -1.0000 5244966 1580143979.20 151.4447 60.0010 32.0000 1.9926 1.9933 418.6670 418.8411 0.0262 -1.0000 -1.0000 5245029 1580143979.30 151.4447 60.0010 32.0000 1.9915 1.9922 418.7799 418.9533 0.0259 -1.0000 -1.0000 5245091 1580143979.40 151.4447 60.0010 32.0000 1.9921 1.9927 418.7727 418.9469 0.0261 -1.0000 -1.0000 5245154 1580143979.50 151.4447 60.0010 32.0000 1.9925 1.9932 418.6068 418.7811 0.0261 -1.0000 -1.0000 5245216 1580143979.60 151.5435 60.0015 32.0000 1.9927 1.9933 418.5854 418.7599 0.0262 -1.0000 -1.0000 5245279 1580143979.70 151.5435 60.0015 32.0000 1.9920 1.9927 418.6472 418.8216 0.0261 -1.0000 -1.0000 5245357 1580143979.80 151.5435 60.0015 32.0000 1.9919 1.9926 418.7378 418.9120 0.0261 -1.0000 -1.0000 5245419 1580143979.90 151.5435 60.0015 32.0000 1.9916 1.9923 418.6532 418.8274 0.0261 -1.0000 -1.0000 5245482 1580143980.00 151.5435 60.0015 32.0000 1.9927 1.9934 418.5346 418.7098 0.0262 -1.0000 -1.0000 5245560 1580143980.10 151.5435 60.0015 32.0000 1.9925 1.9932 418.6750 418.8487 0.0260 -1.0000 -1.0000 5245622 1580143980.20 151.4420 60.0015 32.0000 1.9914 1.9921 418.8275 419.0008 0.0260 -1.0000 -1.0000 5245685 1580143980.30 151.4420 60.0015 32.0000 1.9918 1.9925 418.7026 418.8770 0.0261 -1.0000 -1.0000 5245763 1580143980.40 151.4420 60.0015 32.0000 1.9920 1.9927 418.6350 418.8090 0.0261 -1.0000 -1.0000 5245826 1580143980.50 151.4420 60.0015 32.0000 1.9927 1.9934 418.5599 418.7342 0.0261 -1.0000 -1.0000 5245888 1580143980.60 151.4420 60.0015 32.0000 1.9920 1.9926 418.8143 418.9878 0.0260 -1.0000 -1.0000 5246279 1580143980.70 151.4420 60.0015 32.0000 1.9907 1.9914 418.8200 418.9948 0.0262 -1.0000 -1.0000 5246341 1580143980.80 151.4412 60.0015 32.0000 1.9918 1.9925 418.7457 418.9194 0.0260 -1.0000 -1.0000 5246388 1580143980.90 151.3855 60.0015 32.0000 1.9925 1.9932 418.6510 418.8263 0.0263 -1.0000 -1.0000 5246466 1580143981.00 151.3855 60.0015 32.0000 1.9914 1.9921 418.7696 418.9451 0.0263 -1.0000 -1.0000 5246529 1580143981.10 151.3855 60.0015 32.0000 1.9911 1.9918 418.7835 418.9585 0.0262 -1.0000 -1.0000 5246670 1580143981.20 151.3855 60.0015 32.0000 1.9917 1.9924 418.7873 418.9611 0.0261 -1.0000 -1.0000 5246732 1580143981.30 151.3855 60.0015 32.0000 1.9925 1.9932 418.6799 418.8543 0.0261 -1.0000 -1.0000 5246794 1580143981.40 151.4181 60.0015 32.0000 1.9927 1.9934 418.6472 418.8215 0.0262 -1.0000 -1.0000 5246873 1580143981.50 151.4181 60.0015 32.0000 1.9920 1.9927 418.6855 418.8594 0.0261 -1.0000 -1.0000 5246935 1580143981.60 151.4181 60.0015 32.0000 1.9908 1.9915 418.7679 418.9422 0.0261 -1.0000 -1.0000 5247154 1580143981.70 151.4181 60.0015 32.0000 1.9911 1.9918 418.6728 418.8475 0.0263 -1.0000 -1.0000 5247232 1580143981.80 151.4181 60.0015 32.0000 1.9916 1.9923 418.6211 418.7952 0.0260 -1.0000 -1.0000 5247294 1580143981.90 151.4366 60.0015 32.0000 1.9923 1.9930 418.5095 418.6828 0.0261 -1.0000 -1.0000 5247357 1580143982.00 151.5177 60.0015 32.0000 1.9926 1.9933 418.5913 418.7649 0.0260 -1.0000 -1.0000 5247435 1580143982.10 151.5177 60.0015 32.0000 1.9918 1.9925 418.7423 418.9165 0.0261 -1.0000 -1.0000 5247685 1580143982.20 151.5177 60.0015 32.0000 1.9915 1.9922 418.7900 418.9645 0.0261 -1.0000 -1.0000 5247747 1580143982.30 151.5177 60.0015 32.0000 1.9917 1.9924 418.6576 418.8313 0.0260 -1.0000 -1.0000 5247826 1580143982.40 151.5177 60.0015 32.0000 1.9925 1.9931 418.6410 418.8145 0.0260 -1.0000 -1.0000 5247888 1580143982.50 151.5579 60.0015 32.0000 1.9929 1.9936 418.6252 418.7990 0.0260 -1.0000 -1.0000 5247950 1580143982.60 151.5579 60.0015 32.0000 1.9914 1.9921 418.7502 418.9241 0.0261 -1.0000 -1.0000 5248200 1580143982.70 151.5579 60.0015 32.0000 1.9914 1.9921 418.8175 418.9914 0.0261 -1.0000 -1.0000 5248263 1580143982.80 151.5579 60.0015 32.0000 1.9917 1.9923 418.7537 418.9279 0.0261 -1.0000 -1.0000 5248326 1580143982.90 151.5579 60.0015 32.0000 1.9938 1.9945 418.6381 418.8123 0.0261 -1.0000 -1.0000 5248404 1580143983.00 151.4912 60.0015 32.0000 1.9925 1.9932 418.5547 418.7293 0.0261 -1.0000 -1.0000 5248466 1580143983.10 151.4480 60.0015 32.0000 1.9920 1.9927 418.6949 418.8688 0.0261 -1.0000 -1.0000 5248529 1580143983.20 151.4480 60.0015 32.0000 1.9917 1.9924 418.7898 418.9641 0.0261 -1.0000 -1.0000 5248732 1580143983.30 151.4480 60.0015 32.0000 1.9920 1.9927 418.6817 418.8559 0.0262 -1.0000 -1.0000 5248794 1580143983.40 151.4480 60.0015 32.0000 1.9922 1.9929 418.6435 418.8184 0.0262 -1.0000 -1.0000 5248857 1580143983.50 151.4447 60.0015 32.0000 1.9925 1.9932 418.6529 418.8271 0.0261 -1.0000 -1.0000 5248919 1580143983.60 151.4279 60.0015 32.0000 1.9914 1.9921 418.6479 418.8220 0.0261 -1.0000 -1.0000 5248982 1580143983.70 151.4279 60.0015 32.0000 1.9918 1.9925 418.7754 418.9495 0.0261 -1.0000 -1.0000 5249170 1580143983.80 151.4279 60.0015 32.0000 1.9925 1.9932 418.7974 418.9714 0.0261 -1.0000 -1.0000 5249232 1580143983.90 151.4279 60.0015 32.0000 1.9926 1.9932 418.6296 418.8031 0.0260 -1.0000 -1.0000 5249294 1580143984.00 151.4279 60.0015 32.0000 1.9924 1.9930 418.6094 418.7837 0.0262 -1.0000 -1.0000 5249373 1580143984.10 151.5109 60.0015 32.0000 1.9920 1.9927 418.6783 418.8534 0.0262 -1.0000 -1.0000 5249435 1580143984.20 151.5109 60.0015 32.0000 1.9922 1.9929 418.8410 419.0150 0.0261 -1.0000 -1.0000 5250029 1580143984.30 151.5109 60.0015 32.0000 1.9922 1.9929 418.7187 418.8930 0.0261 -1.0000 -1.0000 5250091 1580143984.40 151.5109 60.0015 32.0000 1.9926 1.9933 418.5473 418.7205 0.0260 -1.0000 -1.0000 5250154 1580143984.50 151.5109 60.0015 32.0000 1.9923 1.9930 418.6312 418.8053 0.0260 -1.0000 -1.0000 5250216 1580143984.60 151.5227 60.0016 32.0000 1.9917 1.9924 418.7635 418.9375 0.0262 -1.0000 -1.0000 5250294 1580143984.70 151.5681 60.0018 32.0000 1.9927 1.9934 418.7762 418.9508 0.0261 -1.0000 -1.0000 5250497 1580143984.80 151.5681 60.0018 32.0000 1.9930 1.9937 418.5758 418.7499 0.0261 -1.0000 -1.0000 5250560 1580143984.90 151.5681 60.0018 32.0000 1.9932 1.9939 418.6378 418.8115 0.0260 -1.0000 -1.0000 5250638 1580143985.00 151.5681 60.0018 32.0000 1.9931 1.9938 418.7670 418.9405 0.0261 -1.0000 -1.0000 5250700 1580143985.10 151.5681 60.0018 32.0000 1.9928 1.9934 418.8317 419.0067 0.0262 -1.0000 -1.0000 5250779 1580143985.20 151.4566 60.0018 32.0000 1.9917 1.9924 418.7729 418.9480 0.0262 -1.0000 -1.0000 5250997 1580143985.30 151.4566 60.0018 32.0000 1.9925 1.9932 418.7750 418.9501 0.0262 -1.0000 -1.0000 5251060 1580143985.40 151.4566 60.0018 32.0000 1.9922 1.9929 418.7075 418.8817 0.0261 -1.0000 -1.0000 5251138 1580143985.50 151.4566 60.0018 32.0000 1.9920 1.9927 418.7203 418.8943 0.0261 -1.0000 -1.0000 5251200 1580143985.60 151.4566 60.0018 32.0000 1.9920 1.9927 418.7979 418.9720 0.0261 -1.0000 -1.0000 5251263 1580143985.70 151.4900 60.0018 32.0000 1.9913 1.9920 418.8338 419.0087 0.0262 -1.0000 -1.0000 5251404 1580143985.80 151.4933 60.0018 32.0000 1.9928 1.9935 418.6795 418.8540 0.0262 -1.0000 -1.0000 5251466 1580143985.90 151.4933 60.0018 32.0000 1.9931 1.9938 418.6055 418.7793 0.0261 -1.0000 -1.0000 5251529 1580143986.00 151.4933 60.0018 32.0000 1.9926 1.9932 418.6587 418.8331 0.0261 -1.0000 -1.0000 5251607 1580143986.10 151.4933 60.0018 32.0000 1.9922 1.9928 418.7267 418.9002 0.0260 -1.0000 -1.0000 5251670 1580143986.20 151.4927 60.0018 32.0000 1.9924 1.9930 418.8992 419.0738 0.0262 -1.0000 -1.0000 5251732 1580143986.30 151.4800 60.0018 32.0000 1.9934 1.9941 418.7460 418.9208 0.0262 -1.0000 -1.0000 5251794 1580143986.40 151.4800 60.0018 32.0000 1.9934 1.9941 418.6370 418.8105 0.0259 -1.0000 -1.0000 5251857 1580143986.50 151.4800 60.0018 32.0000 1.9933 1.9940 418.6265 418.8008 0.0262 -1.0000 -1.0000 5251919 1580143986.60 151.4800 60.0018 32.0000 1.9929 1.9936 418.8954 419.0705 0.0262 -1.0000 -1.0000 5251997 1580143986.70 151.4800 60.0018 32.0000 1.9930 1.9937 418.8667 419.0408 0.0261 -1.0000 -1.0000 5252091 1580143986.80 151.4800 60.0018 32.0000 1.9931 1.9938 418.7634 418.9391 0.0262 -1.0000 -1.0000 5252435 1580143986.90 151.4715 60.0018 32.0000 1.9934 1.9941 418.6274 418.8011 0.0261 -1.0000 -1.0000 5252497 1580143987.00 151.4715 60.0018 32.0000 1.9930 1.9937 418.6533 418.8279 0.0262 -1.0000 -1.0000 5252560 1580143987.10 151.4715 60.0018 32.0000 1.9916 1.9923 418.7458 418.9209 0.0262 -1.0000 -1.0000 5252638 1580143987.20 151.4715 60.0018 32.0000 1.9920 1.9927 418.8600 419.0341 0.0261 -1.0000 -1.0000 5252700 1580143987.30 151.4715 60.0018 32.0000 1.9922 1.9928 418.7774 418.9512 0.0260 -1.0000 -1.0000 5253388 1580143987.40 151.5777 60.0018 32.0000 1.9926 1.9933 418.6325 418.8073 0.0262 -1.0000 -1.0000 5253466 1580143987.50 151.5777 60.0018 32.0000 1.9936 1.9943 418.6188 418.7934 0.0262 -1.0000 -1.0000 5253529 1580143987.60 151.5777 60.0018 32.0000 1.9930 1.9937 418.7438 418.9181 0.0261 -1.0000 -1.0000 5253591 1580143987.70 151.5777 60.0018 32.0000 1.9925 1.9932 418.7395 418.9142 0.0262 -1.0000 -1.0000 5253747 1580143987.80 151.5777 60.0018 32.0000 1.9931 1.9938 418.5388 418.7145 0.0263 -1.0000 -1.0000 5253810 1580143987.90 151.5772 60.0018 32.0000 1.9925 1.9932 418.6332 418.8074 0.0261 -1.0000 -1.0000 5253873 1580143988.00 151.5675 60.0018 32.0000 1.9923 1.9930 418.6859 418.8602 0.0261 -1.0000 -1.0000 5253935 1580143988.10 151.5675 60.0018 32.0000 1.9912 1.9919 418.7267 418.9008 0.0261 -1.0000 -1.0000 5254013 1580143988.20 151.5675 60.0018 32.0000 1.9919 1.9926 418.7598 418.9340 0.0262 -1.0000 -1.0000 5254076 1580143988.30 151.5675 60.0018 32.0000 1.9929 1.9936 418.7136 418.8870 0.0260 -1.0000 -1.0000 5254138 1580143988.40 151.5675 60.0018 32.0000 1.9934 1.9941 418.6635 418.8378 0.0261 -1.0000 -1.0000 5254200 1580143988.50 151.5104 60.0018 32.0000 1.9925 1.9932 418.6449 418.8190 0.0261 -1.0000 -1.0000 5254263 1580143988.60 151.5104 60.0018 32.0000 1.9923 1.9929 418.7992 418.9736 0.0261 -1.0000 -1.0000 5254341 1580143988.70 151.4994 60.0018 32.0000 1.9924 1.9930 418.7782 418.9524 0.0261 -1.0000 -1.0000 5254404 1580143988.80 151.4994 60.0018 32.0000 1.9926 1.9932 418.6691 418.8434 0.0261 -1.0000 -1.0000 5254466 1580143988.90 151.4994 60.0018 32.0000 1.9925 1.9932 418.5944 418.7687 0.0261 -1.0000 -1.0000 5254544 1580143989.00 151.4994 60.0018 32.0000 1.9925 1.9931 418.6933 418.8663 0.0260 -1.0000 -1.0000 5254591 1580143989.10 151.4994 60.0018 32.0000 1.9917 1.9924 418.7533 418.9278 0.0262 -1.0000 -1.0000 5254669 1580143989.20 151.4994 60.0018 32.0000 1.9922 1.9929 418.6781 418.8532 0.0262 -1.0000 -1.0000 5254732 1580143989.30 151.4994 60.0018 32.0000 1.9932 1.9939 418.5706 418.7441 0.0261 -1.0000 -1.0000 5255138 1580143989.40 151.4994 60.0018 32.0000 1.9934 1.9941 418.5883 418.7627 0.0261 -1.0000 -1.0000 5255216 1580143989.50 151.4994 60.0018 32.0000 1.9939 1.9946 418.6515 418.8251 0.0260 -1.0000 -1.0000 5255279 1580143989.60 151.4994 60.0018 32.0000 1.9925 1.9932 418.7564 418.9294 0.0260 -1.0000 -1.0000 5255341 1580143989.70 151.5160 60.0017 32.0000 1.9929 1.9936 418.7732 418.9478 0.0262 -1.0000 -1.0000 5255419 1580143989.80 151.5168 60.0017 32.0000 1.9926 1.9933 418.6318 418.8071 0.0263 -1.0000 -1.0000 5255670 1580143989.90 151.5168 60.0017 32.0000 1.9936 1.9943 418.4991 418.6737 0.0262 -1.0000 -1.0000 5255732 1580143990.00 151.5168 60.0017 32.0000 1.9929 1.9936 418.7422 418.9164 0.0261 -1.0000 -1.0000 5255794 1580143990.10 151.5168 60.0017 32.0000 1.9929 1.9936 418.7022 418.8763 0.0261 -1.0000 -1.0000 5255857 1580143990.20 151.5168 60.0017 32.0000 1.9936 1.9943 418.5752 418.7492 0.0261 -1.0000 -1.0000 5255935 1580143990.30 151.5759 60.0017 32.0000 1.9932 1.9939 418.5257 418.7001 0.0261 -1.0000 -1.0000 5256013 1580143990.40 151.5759 60.0017 32.0000 1.9923 1.9930 418.6435 418.8169 0.0260 -1.0000 -1.0000 5256076 1580143990.50 151.5759 60.0017 32.0000 1.9923 1.9930 418.7825 418.9571 0.0262 -1.0000 -1.0000 5256138 1580143990.60 151.5759 60.0017 32.0000 1.9923 1.9930 418.7688 418.9428 0.0261 -1.0000 -1.0000 5256216 1580143990.70 151.5759 60.0017 32.0000 1.9929 1.9936 418.6542 418.8286 0.0261 -1.0000 -1.0000 5256279 1580143990.80 151.5457 60.0017 32.0000 1.9930 1.9937 418.5889 418.7625 0.0260 -1.0000 -1.0000 5256341 1580143990.90 151.5457 60.0017 32.0000 1.9932 1.9939 418.6483 418.8220 0.0260 -1.0000 -1.0000 5256529 1580143991.00 151.5457 60.0017 32.0000 1.9920 1.9927 418.6699 418.8437 0.0261 -1.0000 -1.0000 5256591 1580143991.10 151.5457 60.0017 32.0000 1.9912 1.9919 418.6183 418.7935 0.0263 -1.0000 -1.0000 5256670 1580143991.20 151.5457 60.0017 32.0000 1.9919 1.9926 418.4724 418.6468 0.0261 -1.0000 -1.0000 5256732 1580143991.30 151.5457 60.0017 32.0000 1.9931 1.9938 418.5972 418.7711 0.0260 -1.0000 -1.0000 5256794 1580143991.40 151.5338 60.0017 32.0000 1.9923 1.9929 418.7748 418.9492 0.0262 -1.0000 -1.0000 5257029 1580143991.50 151.5338 60.0017 32.0000 1.9917 1.9924 418.7552 418.9299 0.0262 -1.0000 -1.0000 5257091 1580143991.60 151.5338 60.0017 32.0000 1.9922 1.9929 418.7030 418.8769 0.0260 -1.0000 -1.0000 5257154 1580143991.70 151.5338 60.0017 32.0000 1.9930 1.9937 418.5516 418.7258 0.0261 -1.0000 -1.0000 5257216 1580143991.80 151.5338 60.0017 32.0000 1.9931 1.9938 418.4673 418.6414 0.0261 -1.0000 -1.0000 5257279 1580143991.90 151.5338 60.0017 32.0000 1.9921 1.9928 418.7289 418.9024 0.0260 -1.0000 -1.0000 5257513 1580143992.00 151.4401 60.0017 32.0000 1.9910 1.9917 418.7388 418.9125 0.0261 -1.0000 -1.0000 5257591 1580143992.10 151.4401 60.0017 32.0000 1.9916 1.9923 418.7499 418.9236 0.0260 -1.0000 -1.0000 5257654 1580143992.20 151.4401 60.0017 32.0000 1.9927 1.9934 418.7268 418.9001 0.0260 -1.0000 -1.0000 5257716 1580143992.30 151.4401 60.0017 32.0000 1.9928 1.9935 418.7300 418.9041 0.0261 -1.0000 -1.0000 5257779 1580143992.40 151.4401 60.0017 32.0000 1.9915 1.9922 418.8414 419.0157 0.0261 -1.0000 -1.0000 5258013 1580143992.50 151.4429 60.0017 32.0000 1.9923 1.9930 418.7817 418.9554 0.0261 -1.0000 -1.0000 5258076 1580143992.60 151.4718 60.0017 32.0000 1.9931 1.9938 418.5297 418.7042 0.0261 -1.0000 -1.0000 5258138 1580143992.70 151.4718 60.0017 32.0000 1.9933 1.9940 418.4698 418.6445 0.0262 -1.0000 -1.0000 5258216 1580143992.80 151.4718 60.0017 32.0000 1.9932 1.9939 418.6173 418.7912 0.0261 -1.0000 -1.0000 5258279 1580143992.90 151.4718 60.0017 32.0000 1.9919 1.9926 418.7655 418.9399 0.0261 -1.0000 -1.0000 5258513 1580143993.00 151.4718 60.0017 32.0000 1.9926 1.9933 418.7464 418.9200 0.0261 -1.0000 -1.0000 5258576 1580143993.10 151.5867 60.0017 32.0000 1.9926 1.9933 418.5998 418.7743 0.0261 -1.0000 -1.0000 5258638 1580143993.20 151.5867 60.0017 32.0000 1.9930 1.9937 418.5025 418.6769 0.0262 -1.0000 -1.0000 5258700 1580143993.30 151.5867 60.0017 32.0000 1.9927 1.9934 418.5777 418.7517 0.0261 -1.0000 -1.0000 5258763 1580143993.40 151.5867 60.0017 32.0000 1.9918 1.9924 418.7716 418.9452 0.0261 -1.0000 -1.0000 5259466 1580143993.50 151.5867 60.0017 32.0000 1.9924 1.9931 418.6407 418.8149 0.0261 -1.0000 -1.0000 5259529 1580143993.60 151.5887 60.0017 32.0000 1.9927 1.9934 418.4759 418.6491 0.0261 -1.0000 -1.0000 5259623 1580143993.70 151.5921 60.0017 32.0000 1.9925 1.9932 418.6274 418.8026 0.0261 -1.0000 -1.0000 5259700 1580143993.80 151.5921 60.0017 32.0000 1.9921 1.9927 418.7524 418.9268 0.0262 -1.0000 -1.0000 5259763 1580143993.90 151.5921 60.0017 32.0000 1.9929 1.9936 418.7246 418.8988 0.0261 -1.0000 -1.0000 5259826 1580143994.00 151.5921 60.0017 32.0000 1.9929 1.9935 418.4928 418.6666 0.0261 -1.0000 -1.0000 5259904 1580143994.10 151.5921 60.0017 32.0000 1.9933 1.9939 418.5927 418.7673 0.0262 -1.0000 -1.0000 5259966 1580143994.20 151.4947 60.0017 32.0000 1.9925 1.9932 418.7794 418.9545 0.0262 -1.0000 -1.0000 5300044 1580143994.30 151.4947 60.0017 32.0000 1.9920 1.9927 418.7762 418.9504 0.0261 -1.0000 -1.0000 5300122 1580143994.40 151.4947 60.0017 32.0000 1.9928 1.9935 418.6663 418.8398 0.0260 -1.0000 -1.0000 5300185 1580143994.50 151.4947 60.0017 32.0000 1.9922 1.9929 418.6772 418.8518 0.0262 -1.0000 -1.0000 5300247 1580143994.60 151.4947 60.0017 32.0000 1.9920 1.9927 418.6851 418.8595 0.0261 -1.0000 -1.0000 5300310 1580143994.70 151.4947 60.0017 32.0000 1.9918 1.9925 418.7612 418.9353 0.0260 -1.0000 -1.0000 5300372 1580143994.80 151.4558 60.0015 32.0000 1.9923 1.9929 418.6114 418.7852 0.0261 -1.0000 -1.0000 5300435 1580143994.90 151.4558 60.0015 32.0000 1.9927 1.9934 418.4521 418.6264 0.0261 -1.0000 -1.0000 5300513 1580143995.00 151.4558 60.0015 32.0000 1.9919 1.9926 418.6214 418.7957 0.0261 -1.0000 -1.0000 5300638 1580143995.10 151.4558 60.0015 32.0000 1.9917 1.9924 418.7405 418.9154 0.0262 -1.0000 -1.0000 5300716 1580143995.20 151.5506 60.0015 32.0000 1.9921 1.9927 418.7484 418.9228 0.0262 -1.0000 -1.0000 5300779 1580143995.30 151.5506 60.0015 32.0000 1.9924 1.9931 418.6669 418.8416 0.0261 -1.0000 -1.0000 5300841 1580143995.40 151.5506 60.0015 32.0000 1.9933 1.9939 418.5409 418.7144 0.0260 -1.0000 -1.0000 5300919 1580143995.50 151.5506 60.0015 32.0000 1.9922 1.9929 418.5889 418.7625 0.0261 -1.0000 -1.0000 5301388 1580143995.60 151.5506 60.0015 32.0000 1.9929 1.9936 418.7101 418.8838 0.0260 -1.0000 -1.0000 5301450 1580143995.70 151.5506 60.0015 32.0000 1.9924 1.9931 418.7451 418.9189 0.0261 -1.0000 -1.0000 5301529 1580143995.80 151.5506 60.0015 32.0000 1.9923 1.9930 418.5339 418.7081 0.0262 -1.0000 -1.0000 5301591 1580143995.90 151.5506 60.0015 32.0000 1.9923 1.9929 418.4380 418.6125 0.0261 -1.0000 -1.0000 5301654 1580143996.00 151.4588 60.0015 32.0000 1.9919 1.9926 418.6389 418.8129 0.0261 -1.0000 -1.0000 5301716 1580143996.10 151.4588 60.0015 32.0000 1.9915 1.9922 418.7449 418.9184 0.0260 -1.0000 -1.0000 5301810 1580143996.20 151.4588 60.0015 32.0000 1.9921 1.9928 418.7755 418.9486 0.0259 -1.0000 -1.0000 5301872 1580143996.30 151.4588 60.0015 32.0000 1.9926 1.9933 418.5939 418.7681 0.0261 -1.0000 -1.0000 5301935 1580143996.40 151.4588 60.0015 32.0000 1.9916 1.9923 418.5904 418.7642 0.0261 -1.0000 -1.0000 5302013 1580143996.50 151.4588 60.0015 32.0000 1.9916 1.9923 418.7178 418.8915 0.0260 -1.0000 -1.0000 5302138 1580143996.60 151.4602 60.0015 32.0000 1.9916 1.9922 418.8849 419.0580 0.0260 -1.0000 -1.0000 5302200 1580143996.70 151.4602 60.0015 32.0000 1.9922 1.9929 418.7002 418.8744 0.0261 -1.0000 -1.0000 5302263 1580143996.80 151.4602 60.0015 32.0000 1.9919 1.9926 418.6663 418.8400 0.0260 -1.0000 -1.0000 5302341 1580143996.90 151.4602 60.0015 32.0000 1.9917 1.9924 418.8448 419.0196 0.0262 -1.0000 -1.0000 5302404 1580143997.00 151.4602 60.0015 32.0000 1.9918 1.9924 418.8078 418.9810 0.0260 -1.0000 -1.0000 5302482 1580143997.10 151.4935 60.0015 32.0000 1.9925 1.9932 418.7472 418.9214 0.0261 -1.0000 -1.0000 5302560 1580143997.20 151.5019 60.0015 32.0000 1.9928 1.9935 418.6394 418.8132 0.0261 -1.0000 -1.0000 5302622 1580143997.30 151.5019 60.0015 32.0000 1.9925 1.9932 418.6901 418.8656 0.0263 -1.0000 -1.0000 5302685 1580143997.40 151.5019 60.0015 32.0000 1.9917 1.9924 418.7705 418.9442 0.0259 -1.0000 -1.0000 5302763 1580143997.50 151.5019 60.0015 32.0000 1.9916 1.9923 418.7798 418.9524 0.0259 -1.0000 -1.0000 5303029 1580143997.60 151.5019 60.0015 32.0000 1.9920 1.9927 418.7289 418.9020 0.0260 -1.0000 -1.0000 5303091 1580143997.70 151.5440 60.0015 32.0000 1.9921 1.9928 418.5866 418.7601 0.0260 -1.0000 -1.0000 5303169 1580143997.80 151.5440 60.0015 32.0000 1.9918 1.9925 418.5112 418.6845 0.0260 -1.0000 -1.0000 5303232 1580143997.90 151.5440 60.0015 32.0000 1.9911 1.9918 418.7873 418.9613 0.0261 -1.0000 -1.0000 5303294 1580143998.00 151.5440 60.0015 32.0000 1.9920 1.9927 418.8304 419.0043 0.0261 -1.0000 -1.0000 5303763 1580143998.10 151.5440 60.0015 32.0000 1.9920 1.9927 418.6962 418.8708 0.0262 -1.0000 -1.0000 5303826 1580143998.20 151.5440 60.0015 32.0000 1.9924 1.9931 418.6071 418.7814 0.0261 -1.0000 -1.0000 5303888 1580143998.30 151.5306 60.0015 32.0000 1.9921 1.9928 418.5867 418.7607 0.0261 -1.0000 -1.0000 5303966 1580143998.40 151.5306 60.0015 32.0000 1.9915 1.9922 418.7318 418.9066 0.0262 -1.0000 -1.0000 5304029 1580143998.50 151.5306 60.0015 32.0000 1.9913 1.9920 418.8275 419.0016 0.0261 -1.0000 -1.0000 5304091 1580143998.60 151.5306 60.0015 32.0000 1.9925 1.9932 418.7084 418.8833 0.0263 -1.0000 -1.0000 5304341 1580143998.70 151.5306 60.0015 32.0000 1.9922 1.9929 418.6514 418.8261 0.0261 -1.0000 -1.0000 5304404 1580143998.80 151.5172 60.0015 32.0000 1.9929 1.9935 418.5787 418.7527 0.0261 -1.0000 -1.0000 5304466 1580143998.90 151.4931 60.0015 32.0000 1.9922 1.9929 418.6182 418.7920 0.0260 -1.0000 -1.0000 5304544 1580143999.00 151.4931 60.0015 32.0000 1.9921 1.9928 418.7883 418.9627 0.0262 -1.0000 -1.0000 5304607 1580143999.10 151.4931 60.0015 32.0000 1.9922 1.9929 418.7709 418.9463 0.0263 -1.0000 -1.0000 5304685 1580143999.20 151.4931 60.0015 32.0000 1.9925 1.9932 418.6764 418.8513 0.0262 -1.0000 -1.0000 5304747 1580143999.30 151.4931 60.0015 32.0000 1.9930 1.9937 418.6720 418.8462 0.0261 -1.0000 -1.0000 5304810 1580143999.40 151.4691 60.0015 32.0000 1.9927 1.9933 418.6892 418.8628 0.0261 -1.0000 -1.0000 5304888 1580143999.50 151.4691 60.0015 32.0000 1.9922 1.9929 418.7907 418.9649 0.0261 -1.0000 -1.0000 5304950 1580143999.60 151.4691 60.0015 32.0000 1.9925 1.9932 418.7523 418.9268 0.0261 -1.0000 -1.0000 5305185 1580143999.70 151.4691 60.0015 32.0000 1.9930 1.9937 418.6913 418.8654 0.0260 -1.0000 -1.0000 5305247 1580143999.80 151.4691 60.0015 32.0000 1.9929 1.9936 418.5966 418.7705 0.0261 -1.0000 -1.0000 5305310 1580143999.90 151.5171 60.0019 32.0000 1.9925 1.9932 418.7533 418.9277 0.0261 -1.0000 -1.0000 5305373 1580144000.00 151.5340 60.0020 32.0000 1.9921 1.9928 418.7534 418.9271 0.0261 -1.0000 -1.0000 5305450 1580144000.10 151.5340 60.0020 32.0000 1.9923 1.9930 418.7785 418.9526 0.0261 -1.0000 -1.0000 5305920 1580144000.20 151.5340 60.0020 32.0000 1.9932 1.9939 418.6566 418.8306 0.0261 -1.0000 -1.0000 5305982 1580144000.30 151.5340 60.0020 32.0000 1.9925 1.9932 418.6637 418.8378 0.0261 -1.0000 -1.0000 5306060 1580144000.40 151.5340 60.0020 32.0000 1.9928 1.9935 418.6510 418.8249 0.0260 -1.0000 -1.0000 5306123 1580144000.50 151.5340 60.0020 32.0000 1.9918 1.9925 418.7905 418.9648 0.0261 -1.0000 -1.0000 5306185 1580144000.60 151.5535 60.0020 32.0000 1.9918 1.9925 418.8346 419.0085 0.0261 -1.0000 -1.0000 5306435 1580144000.70 151.5535 60.0020 32.0000 1.9919 1.9926 418.8494 419.0225 0.0259 -1.0000 -1.0000 5306497 1580144000.80 151.5535 60.0020 32.0000 1.9925 1.9932 418.7737 418.9485 0.0262 -1.0000 -1.0000 5306560 1580144000.90 151.5535 60.0020 32.0000 1.9928 1.9935 418.6351 418.8090 0.0261 -1.0000 -1.0000 5306622 1580144001.00 151.5535 60.0020 32.0000 1.9928 1.9935 418.6037 418.7775 0.0261 -1.0000 -1.0000 5306685 1580144001.10 151.5638 60.0020 32.0000 1.9924 1.9931 418.7750 418.9484 0.0260 -1.0000 -1.0000 5306935 1580144001.20 151.5638 60.0020 32.0000 1.9917 1.9924 418.8379 419.0122 0.0261 -1.0000 -1.0000 5306997 1580144001.30 151.5638 60.0020 32.0000 1.9930 1.9937 418.5813 418.7556 0.0261 -1.0000 -1.0000 5307060 1580144001.40 151.5638 60.0020 32.0000 1.9925 1.9932 418.5870 418.7604 0.0260 -1.0000 -1.0000 5307138 1580144001.50 151.5638 60.0020 32.0000 1.9924 1.9931 418.6953 418.8693 0.0261 -1.0000 -1.0000 5307200 1580144001.60 151.5638 60.0020 32.0000 1.9924 1.9931 418.7834 418.9576 0.0261 -1.0000 -1.0000 5307263 1580144001.70 151.5505 60.0020 32.0000 1.9925 1.9932 418.8898 419.0642 0.0262 -1.0000 -1.0000 5307341 1580144001.80 151.5505 60.0020 32.0000 1.9928 1.9935 418.6690 418.8436 0.0261 -1.0000 -1.0000 5307404 1580144001.90 151.5505 60.0020 32.0000 1.9926 1.9932 418.5881 418.7622 0.0261 -1.0000 -1.0000 5307466 1580144002.00 151.5505 60.0020 32.0000 1.9921 1.9928 418.6360 418.8096 0.0260 -1.0000 -1.0000 5307529 1580144002.10 151.5505 60.0020 32.0000 1.9920 1.9927 418.7885 418.9624 0.0261 -1.0000 -1.0000 5307591 1580144002.20 151.6084 60.0020 32.0000 1.9924 1.9930 418.8446 419.0179 0.0259 -1.0000 -1.0000 5307670 1580144002.30 151.6084 60.0020 32.0000 1.9920 1.9927 418.7499 418.9236 0.0260 -1.0000 -1.0000 5307732 1580144002.40 151.6084 60.0020 32.0000 1.9927 1.9934 418.6318 418.8052 0.0260 -1.0000 -1.0000 5307794 1580144002.50 151.6084 60.0020 32.0000 1.9933 1.9940 418.6886 418.8629 0.0262 -1.0000 -1.0000 5307857 1580144002.60 151.6084 60.0020 32.0000 1.9931 1.9938 418.7442 418.9182 0.0260 -1.0000 -1.0000 5307935 1580144002.70 151.6084 60.0020 32.0000 1.9937 1.9944 418.8822 419.0558 0.0260 -1.0000 -1.0000 5308170 1580144002.80 151.6437 60.0020 32.0000 1.9938 1.9945 418.8110 418.9843 0.0259 -1.0000 -1.0000 5308232 1580144002.90 151.6437 60.0020 32.0000 1.9937 1.9944 418.6301 418.8035 0.0260 -1.0000 -1.0000 5308310 1580144003.00 151.6437 60.0020 32.0000 1.9940 1.9947 418.6691 418.8431 0.0261 -1.0000 -1.0000 5308372 1580144003.10 151.6437 60.0020 32.0000 1.9933 1.9940 418.8910 419.0634 0.0258 -1.0000 -1.0000 5308435 1580144003.20 151.6437 60.0020 32.0000 1.9936 1.9943 418.9321 419.1066 0.0261 -1.0000 -1.0000 5309044 1580144003.30 151.6757 60.0020 32.0000 1.9937 1.9944 418.9465 419.1211 0.0261 -1.0000 -1.0000 5309107 1580144003.40 151.6766 60.0020 32.0000 1.9937 1.9944 418.8013 418.9754 0.0260 -1.0000 -1.0000 5309185 1580144003.50 151.6766 60.0020 32.0000 1.9934 1.9941 418.8238 418.9964 0.0259 -1.0000 -1.0000 5309247 1580144003.60 151.6766 60.0020 32.0000 1.9936 1.9943 418.8377 419.0116 0.0261 -1.0000 -1.0000 5309310 1580144003.70 151.6766 60.0020 32.0000 1.9926 1.9932 418.9137 419.0881 0.0262 -1.0000 -1.0000 5309420 1580144003.80 151.6766 60.0020 32.0000 1.9935 1.9942 418.8185 418.9933 0.0261 -1.0000 -1.0000 5309482 1580144003.90 151.6181 60.0020 32.0000 1.9934 1.9941 418.6472 418.8209 0.0261 -1.0000 -1.0000 5309544 1580144004.00 151.6181 60.0020 32.0000 1.9929 1.9936 418.6421 418.8144 0.0259 -1.0000 -1.0000 5309623 1580144004.10 151.6181 60.0020 32.0000 1.9923 1.9930 418.8089 418.9838 0.0261 -1.0000 -1.0000 5309685 1580144004.20 151.6181 60.0020 32.0000 1.9924 1.9931 418.8908 419.0646 0.0260 -1.0000 -1.0000 5309935 1580144004.30 151.6181 60.0020 32.0000 1.9922 1.9929 418.7600 418.9329 0.0260 -1.0000 -1.0000 5309997 1580144004.40 151.4868 60.0020 32.0000 1.9933 1.9940 418.6974 418.8716 0.0261 -1.0000 -1.0000 5310060 1580144004.50 151.4868 60.0020 32.0000 1.9932 1.9939 418.6336 418.8077 0.0261 -1.0000 -1.0000 5310123 1580144004.60 151.4868 60.0020 32.0000 1.9924 1.9931 418.7682 418.9426 0.0261 -1.0000 -1.0000 5310200 1580144004.70 151.4868 60.0020 32.0000 1.9920 1.9927 418.8023 418.9742 0.0259 -1.0000 -1.0000 5310419 1580144004.80 151.4868 60.0020 32.0000 1.9930 1.9937 418.7237 418.8978 0.0261 -1.0000 -1.0000 5310482 1580144004.90 151.4693 60.0019 32.0000 1.9927 1.9934 418.6468 418.8205 0.0260 -1.0000 -1.0000 5310560 1580144005.00 151.4018 60.0015 32.0000 1.9922 1.9929 418.7653 418.9385 0.0260 -1.0000 -1.0000 5310622 1580144005.10 151.4018 60.0015 32.0000 1.9918 1.9925 418.7837 418.9582 0.0261 -1.0000 -1.0000 5310700 1580144005.20 151.4018 60.0015 32.0000 1.9921 1.9928 418.7654 418.9395 0.0261 -1.0000 -1.0000 5310919 1580144005.30 151.4018 60.0015 32.0000 1.9926 1.9933 418.6957 418.8692 0.0260 -1.0000 -1.0000 5310982 1580144005.40 151.4018 60.0015 32.0000 1.9923 1.9930 418.5610 418.7345 0.0260 -1.0000 -1.0000 5311060 1580144005.50 151.4477 60.0015 32.0000 1.9930 1.9936 418.6489 418.8224 0.0260 -1.0000 -1.0000 5311123 1580144005.60 151.4983 60.0015 32.0000 1.9915 1.9922 418.7722 418.9460 0.0261 -1.0000 -1.0000 5311185 1580144005.70 151.4983 60.0015 32.0000 1.9924 1.9931 418.6965 418.8708 0.0261 -1.0000 -1.0000 5311247 1580144005.80 151.4983 60.0015 32.0000 1.9925 1.9932 418.6125 418.7857 0.0259 -1.0000 -1.0000 5311529 1580144005.90 151.4983 60.0015 32.0000 1.9921 1.9928 418.6256 418.7986 0.0259 -1.0000 -1.0000 5311591 1580144006.00 151.4983 60.0015 32.0000 1.9923 1.9930 418.7638 418.9378 0.0262 -1.0000 -1.0000 5311670 1580144006.10 151.4627 60.0015 32.0000 1.9920 1.9927 418.7242 418.8988 0.0261 -1.0000 -1.0000 5311732 1580144006.20 151.4627 60.0015 32.0000 1.9917 1.9924 418.6626 418.8363 0.0260 -1.0000 -1.0000 5311794 1580144006.30 151.4627 60.0015 32.0000 1.9925 1.9931 418.5852 418.7584 0.0260 -1.0000 -1.0000 5312060 1580144006.40 151.4627 60.0015 32.0000 1.9910 1.9916 418.6735 418.8463 0.0259 -1.0000 -1.0000 5312123 1580144006.50 151.4627 60.0015 32.0000 1.9910 1.9916 418.7865 418.9613 0.0261 -1.0000 -1.0000 5312185 1580144006.60 151.4171 60.0015 32.0000 1.9913 1.9920 418.7442 418.9174 0.0260 -1.0000 -1.0000 5312263 1580144006.70 151.3962 60.0015 32.0000 1.9924 1.9931 418.6625 418.8365 0.0261 -1.0000 -1.0000 5312326 1580144006.80 151.3962 60.0015 32.0000 1.9923 1.9930 418.6284 418.8027 0.0262 -1.0000 -1.0000 5312763 1580144006.90 151.3962 60.0015 32.0000 1.9919 1.9926 418.7017 418.8760 0.0261 -1.0000 -1.0000 5312841 1580144007.00 151.3962 60.0015 32.0000 1.9916 1.9923 418.7598 418.9347 0.0262 -1.0000 -1.0000 5312904 1580144007.10 151.3962 60.0015 32.0000 1.9925 1.9932 418.7055 418.8786 0.0259 -1.0000 -1.0000 5312982 1580144007.20 151.4408 60.0015 32.0000 1.9937 1.9944 418.6256 418.7992 0.0261 -1.0000 -1.0000 5313044 1580144007.30 151.4408 60.0015 32.0000 1.9929 1.9936 418.6959 418.8704 0.0262 -1.0000 -1.0000 5313107 1580144007.40 151.4408 60.0015 32.0000 1.9922 1.9929 418.7914 418.9654 0.0260 -1.0000 -1.0000 5313185 1580144007.50 151.4408 60.0015 32.0000 1.9919 1.9926 418.8526 419.0261 0.0260 -1.0000 -1.0000 5313247 1580144007.60 151.4408 60.0015 32.0000 1.9924 1.9931 418.6137 418.7875 0.0261 -1.0000 -1.0000 5313310 1580144007.70 151.4827 60.0015 32.0000 1.9926 1.9933 418.5933 418.7676 0.0261 -1.0000 -1.0000 5313388 1580144007.80 151.4901 60.0015 32.0000 1.9918 1.9925 418.6831 418.8564 0.0260 -1.0000 -1.0000 5313513 1580144007.90 151.4901 60.0015 32.0000 1.9922 1.9929 418.8036 418.9777 0.0261 -1.0000 -1.0000 5313576 1580144008.00 151.4901 60.0015 32.0000 1.9929 1.9936 418.7003 418.8746 0.0261 -1.0000 -1.0000 5313638 1580144008.10 151.4901 60.0015 32.0000 1.9923 1.9930 418.5726 418.7463 0.0260 -1.0000 -1.0000 5313700 1580144008.20 151.4965 60.0015 32.0000 1.9923 1.9930 418.5036 418.6784 0.0262 -1.0000 -1.0000 5313763 1580144008.30 151.5324 60.0015 32.0000 1.9917 1.9924 418.7326 418.9067 0.0261 -1.0000 -1.0000 5313950 1580144008.40 151.5324 60.0015 32.0000 1.9913 1.9920 418.8024 418.9765 0.0261 -1.0000 -1.0000 5314013 1580144008.50 151.5324 60.0015 32.0000 1.9914 1.9921 418.8332 419.0067 0.0260 -1.0000 -1.0000 5314076 1580144008.60 151.5324 60.0015 32.0000 1.9914 1.9921 418.8214 418.9955 0.0261 -1.0000 -1.0000 5314154 1580144008.70 151.5324 60.0015 32.0000 1.9917 1.9924 418.6342 418.8091 0.0262 -1.0000 -1.0000 5314216 1580144008.80 151.5298 60.0015 32.0000 1.9917 1.9924 418.6607 418.8336 0.0260 -1.0000 -1.0000 5314700 1580144008.90 151.4224 60.0015 32.0000 1.9920 1.9926 418.6104 418.7853 0.0262 -1.0000 -1.0000 5314763 1580144009.00 151.4224 60.0015 32.0000 1.9917 1.9924 418.8106 418.9850 0.0261 -1.0000 -1.0000 5314826 1580144009.10 151.4224 60.0015 32.0000 1.9926 1.9932 418.7000 418.8743 0.0262 -1.0000 -1.0000 5314904 1580144009.20 151.4224 60.0015 32.0000 1.9924 1.9931 418.6327 418.8069 0.0261 -1.0000 -1.0000 5314966 1580144009.30 151.4224 60.0015 32.0000 1.9922 1.9929 418.5629 418.7373 0.0262 -1.0000 -1.0000 5315029 1580144009.40 151.4352 60.0015 32.0000 1.9912 1.9919 418.7581 418.9326 0.0261 -1.0000 -1.0000 5315107 1580144009.50 151.4352 60.0015 32.0000 1.9922 1.9929 418.8392 419.0127 0.0259 -1.0000 -1.0000 5315170 1580144009.60 151.4352 60.0015 32.0000 1.9920 1.9927 418.8104 418.9843 0.0261 -1.0000 -1.0000 5315232 1580144009.70 151.4352 60.0015 32.0000 1.9926 1.9932 418.5467 418.7206 0.0261 -1.0000 -1.0000 5315294 1580144009.80 151.4352 60.0015 32.0000 1.9925 1.9932 418.6676 418.8421 0.0262 -1.0000 -1.0000 5315357 1580144009.90 151.4596 60.0014 32.0000 1.9918 1.9925 418.7249 418.8990 0.0261 -1.0000 -1.0000 5315794 1580144010.00 151.4960 60.0011 32.0000 1.9912 1.9919 418.8594 419.0333 0.0261 -1.0000 -1.0000 5315857 1580144010.10 151.4960 60.0011 32.0000 1.9916 1.9922 418.7537 418.9279 0.0261 -1.0000 -1.0000 5315935 1580144010.20 151.4960 60.0011 32.0000 1.9921 1.9928 418.6502 418.8236 0.0260 -1.0000 -1.0000 5315997 1580144010.30 151.4960 60.0011 32.0000 1.9916 1.9923 418.7650 418.9393 0.0262 -1.0000 -1.0000 5316060 1580144010.40 151.4960 60.0011 32.0000 1.9912 1.9919 418.8287 419.0032 0.0261 -1.0000 -1.0000 5316138 1580144010.50 151.4960 60.0011 32.0000 1.9917 1.9924 418.6624 418.8368 0.0262 -1.0000 -1.0000 5316200 1580144010.60 151.4680 60.0011 32.0000 1.9925 1.9932 418.6408 418.8150 0.0261 -1.0000 -1.0000 5316263 1580144010.70 151.4680 60.0011 32.0000 1.9924 1.9930 418.5837 418.7563 0.0258 -1.0000 -1.0000 5316325 1580144010.80 151.4680 60.0011 32.0000 1.9915 1.9922 418.7402 418.9138 0.0261 -1.0000 -1.0000 5316388 1580144010.90 151.4680 60.0011 32.0000 1.9907 1.9914 418.8498 419.0238 0.0260 -1.0000 -1.0000 5316685 1580144011.00 151.4680 60.0011 32.0000 1.9916 1.9923 418.7087 418.8822 0.0260 -1.0000 -1.0000 5316747 1580144011.10 151.4740 60.0011 32.0000 1.9927 1.9934 418.6762 418.8503 0.0261 -1.0000 -1.0000 5316826 1580144011.20 151.4787 60.0011 32.0000 1.9918 1.9925 418.5251 418.6985 0.0261 -1.0000 -1.0000 5316888 1580144011.30 151.4787 60.0011 32.0000 1.9921 1.9928 418.6324 418.8070 0.0262 -1.0000 -1.0000 5316950 1580144011.40 151.4787 60.0011 32.0000 1.9919 1.9926 418.7523 418.9272 0.0262 -1.0000 -1.0000 5317232 1580144011.50 151.4787 60.0011 32.0000 1.9921 1.9927 418.5930 418.7679 0.0262 -1.0000 -1.0000 5317294 1580144011.60 151.4787 60.0011 32.0000 1.9929 1.9935 418.6179 418.7918 0.0260 -1.0000 -1.0000 5317357 1580144011.70 151.4069 60.0011 32.0000 1.9919 1.9926 418.6188 418.7929 0.0261 -1.0000 -1.0000 5317435 1580144011.80 151.4069 60.0011 32.0000 1.9917 1.9923 418.7666 418.9390 0.0259 -1.0000 -1.0000 5317497 1580144011.90 151.4069 60.0011 32.0000 1.9916 1.9923 418.8029 418.9768 0.0261 -1.0000 -1.0000 5317716 1580144012.00 151.4069 60.0011 32.0000 1.9920 1.9927 418.8268 419.0020 0.0262 -1.0000 -1.0000 5317779 1580144012.10 151.4069 60.0011 32.0000 1.9923 1.9930 418.6251 418.7980 0.0259 -1.0000 -1.0000 5317857 1580144012.20 151.4761 60.0011 32.0000 1.9922 1.9929 418.5697 418.7432 0.0261 -1.0000 -1.0000 5317919 1580144012.30 151.4846 60.0011 32.0000 1.9919 1.9926 418.5941 418.7679 0.0261 -1.0000 -1.0000 5317982 1580144012.40 151.4846 60.0011 32.0000 1.9925 1.9932 418.7854 418.9607 0.0262 -1.0000 -1.0000 5318044 1580144012.50 151.4846 60.0011 32.0000 1.9922 1.9928 418.7642 418.9383 0.0261 -1.0000 -1.0000 5318216 1580144012.60 151.4846 60.0011 32.0000 1.9929 1.9935 418.5983 418.7720 0.0260 -1.0000 -1.0000 5318294 1580144012.70 151.4846 60.0011 32.0000 1.9930 1.9937 418.5795 418.7528 0.0260 -1.0000 -1.0000 5318357 1580144012.80 151.5035 60.0011 32.0000 1.9915 1.9921 418.7007 418.8747 0.0261 -1.0000 -1.0000 5318419 1580144012.90 151.5035 60.0011 32.0000 1.9915 1.9922 418.8091 418.9826 0.0260 -1.0000 -1.0000 5318497 1580144013.00 151.5035 60.0011 32.0000 1.9919 1.9926 418.7998 418.9737 0.0261 -1.0000 -1.0000 5318716 1580144013.10 151.5035 60.0011 32.0000 1.9921 1.9927 418.6428 418.8160 0.0259 -1.0000 -1.0000 5318794 1580144013.20 151.5035 60.0011 32.0000 1.9923 1.9930 418.5821 418.7559 0.0261 -1.0000 -1.0000 5318857 1580144013.30 151.5199 60.0011 32.0000 1.9917 1.9924 418.6894 418.8635 0.0261 -1.0000 -1.0000 5318919 1580144013.40 151.5199 60.0011 32.0000 1.9913 1.9919 418.8688 419.0418 0.0259 -1.0000 -1.0000 5318982 1580144013.50 151.5199 60.0011 32.0000 1.9913 1.9919 418.7427 418.9158 0.0259 -1.0000 -1.0000 5319420 1580144013.60 151.5199 60.0011 32.0000 1.9930 1.9937 418.6481 418.8212 0.0260 -1.0000 -1.0000 5319482 1580144013.70 151.5199 60.0011 32.0000 1.9917 1.9924 418.5931 418.7677 0.0262 -1.0000 -1.0000 5319560 1580144013.80 151.5199 60.0011 32.0000 1.9917 1.9924 418.7816 418.9553 0.0261 -1.0000 -1.0000 5319623 1580144013.90 151.4292 60.0011 32.0000 1.9920 1.9927 418.8172 418.9916 0.0261 -1.0000 -1.0000 5319685 1580144014.00 151.4292 60.0011 32.0000 1.9923 1.9930 418.7269 418.9005 0.0260 -1.0000 -1.0000 5319935 1580144014.10 151.4292 60.0011 32.0000 1.9926 1.9933 418.6650 418.8387 0.0260 -1.0000 -1.0000 5319997 1580144014.20 151.4292 60.0011 32.0000 1.9927 1.9933 418.6292 418.8031 0.0261 -1.0000 -1.0000 5320060 1580144014.30 151.4292 60.0011 32.0000 1.9919 1.9925 418.7510 418.9247 0.0260 -1.0000 -1.0000 5320138 1580144014.40 151.4395 60.0011 32.0000 1.9921 1.9928 418.8188 418.9926 0.0261 -1.0000 -1.0000 5320185 1580144014.50 151.4748 60.0011 32.0000 1.9922 1.9928 418.7468 418.9206 0.0260 -1.0000 -1.0000 5320263 1580144014.60 151.4748 60.0011 32.0000 1.9924 1.9931 418.5925 418.7676 0.0264 -1.0000 -1.0000 5320326 1580144014.70 151.4748 60.0011 32.0000 1.9917 1.9924 418.7195 418.8930 0.0260 -1.0000 -1.0000 5320388 1580144014.80 151.4748 60.0011 32.0000 1.9916 1.9923 418.8876 419.0612 0.0261 -1.0000 -1.0000 5320451 1580144014.90 151.4748 60.0011 32.0000 1.9921 1.9927 418.8701 419.0443 0.0260 -1.0000 -1.0000 5320529 1580144015.00 151.5564 60.0013 32.0000 1.9915 1.9922 418.7217 418.8948 0.0260 -1.0000 -1.0000 5320700 1580144015.10 151.5564 60.0013 32.0000 1.9927 1.9934 418.6098 418.7840 0.0261 -1.0000 -1.0000 5320779 1580144015.20 151.5564 60.0013 32.0000 1.9927 1.9934 418.5784 418.7523 0.0261 -1.0000 -1.0000 5320841 1580144015.30 151.5564 60.0013 32.0000 1.9920 1.9926 418.7420 418.9165 0.0262 -1.0000 -1.0000 5320904 1580144015.40 151.5564 60.0013 32.0000 1.9924 1.9931 418.7647 418.9395 0.0262 -1.0000 -1.0000 5320966 1580144015.50 151.5469 60.0013 32.0000 1.9917 1.9924 418.6241 418.7978 0.0260 -1.0000 -1.0000 5321200 1580144015.60 151.5010 60.0013 32.0000 1.9924 1.9931 418.5628 418.7363 0.0260 -1.0000 -1.0000 5321263 1580144015.70 151.5010 60.0013 32.0000 1.9917 1.9924 418.6102 418.7833 0.0259 -1.0000 -1.0000 5321341 1580144015.80 151.5010 60.0013 32.0000 1.9919 1.9926 418.7507 418.9238 0.0260 -1.0000 -1.0000 5321404 1580144015.90 151.5010 60.0013 32.0000 1.9924 1.9931 418.6996 418.8736 0.0261 -1.0000 -1.0000 5321466 1580144016.00 151.5010 60.0013 32.0000 1.9923 1.9930 418.5855 418.7594 0.0261 -1.0000 -1.0000 5321716 1580144016.10 151.4914 60.0013 32.0000 1.9919 1.9926 418.6171 418.7916 0.0261 -1.0000 -1.0000 5321779 1580144016.20 151.4914 60.0013 32.0000 1.9915 1.9922 418.8115 418.9860 0.0261 -1.0000 -1.0000 5321841 1580144016.30 151.4914 60.0013 32.0000 1.9917 1.9923 418.8509 419.0253 0.0262 -1.0000 -1.0000 5321904 1580144016.40 151.4914 60.0013 32.0000 1.9924 1.9930 418.8509 419.0253 0.0261 -1.0000 -1.0000 5321966 1580144016.50 151.4914 60.0013 32.0000 1.9929 1.9935 418.7550 418.9294 0.0261 -1.0000 -1.0000 5322029 1580144016.60 151.4804 60.0013 32.0000 1.9918 1.9924 418.6474 418.8215 0.0261 -1.0000 -1.0000 5322216 1580144016.70 151.4804 60.0013 32.0000 1.9917 1.9924 418.6999 418.8737 0.0260 -1.0000 -1.0000 5322279 1580144016.80 151.4804 60.0013 32.0000 1.9920 1.9927 418.7532 418.9266 0.0260 -1.0000 -1.0000 5322341 1580144016.90 151.4804 60.0013 32.0000 1.9924 1.9931 418.7399 418.9133 0.0259 -1.0000 -1.0000 5322435 1580144017.00 151.4804 60.0013 32.0000 1.9932 1.9939 418.5599 418.7332 0.0260 -1.0000 -1.0000 5322497 1580144017.10 151.4783 60.0013 32.0000 1.9923 1.9930 418.6252 418.7997 0.0261 -1.0000 -1.0000 5322779 1580144017.20 151.4704 60.0013 32.0000 1.9919 1.9926 418.7083 418.8815 0.0259 -1.0000 -1.0000 5322841 1580144017.30 151.4704 60.0013 32.0000 1.9916 1.9923 418.8589 419.0324 0.0261 -1.0000 -1.0000 5322904 1580144017.40 151.4704 60.0013 32.0000 1.9918 1.9925 418.6903 418.8648 0.0261 -1.0000 -1.0000 5322966 1580144017.50 151.4704 60.0013 32.0000 1.9926 1.9933 418.6108 418.7842 0.0260 -1.0000 -1.0000 5323029 1580144017.60 151.4704 60.0013 32.0000 1.9923 1.9930 418.5677 418.7419 0.0261 -1.0000 -1.0000 5323091 1580144017.70 151.5384 60.0013 32.0000 1.9918 1.9925 418.7200 418.8933 0.0260 -1.0000 -1.0000 5323169 1580144017.80 151.5384 60.0013 32.0000 1.9915 1.9921 418.7899 418.9631 0.0259 -1.0000 -1.0000 5323232 1580144017.90 151.5384 60.0013 32.0000 1.9917 1.9923 418.9078 419.0827 0.0261 -1.0000 -1.0000 5323294 1580144018.00 151.5384 60.0013 32.0000 1.9913 1.9919 418.7137 418.8867 0.0259 -1.0000 -1.0000 5323373 1580144018.10 151.5384 60.0013 32.0000 1.9928 1.9935 418.5848 418.7586 0.0261 -1.0000 -1.0000 5323763 1580144018.20 151.4417 60.0013 32.0000 1.9921 1.9928 418.7216 418.8951 0.0260 -1.0000 -1.0000 5323841 1580144018.30 151.4279 60.0013 32.0000 1.9914 1.9920 418.8300 419.0037 0.0260 -1.0000 -1.0000 5323919 1580144018.40 151.4279 60.0013 32.0000 1.9928 1.9935 418.6960 418.8699 0.0261 -1.0000 -1.0000 5323982 1580144018.50 151.4279 60.0013 32.0000 1.9927 1.9934 418.5486 418.7219 0.0260 -1.0000 -1.0000 5324044 1580144018.60 151.4279 60.0013 32.0000 1.9919 1.9925 418.5702 418.7440 0.0261 -1.0000 -1.0000 5324122 1580144018.70 151.4286 60.0013 32.0000 1.9916 1.9923 418.6593 418.8332 0.0261 -1.0000 -1.0000 5324169 1580144018.80 151.4644 60.0013 32.0000 1.9916 1.9923 418.8288 419.0027 0.0261 -1.0000 -1.0000 5324232 1580144018.90 151.4644 60.0013 32.0000 1.9917 1.9924 418.8684 419.0425 0.0261 -1.0000 -1.0000 5324310 1580144019.00 151.4644 60.0013 32.0000 1.9925 1.9932 418.7963 418.9695 0.0259 -1.0000 -1.0000 5324372 1580144019.10 151.4644 60.0013 32.0000 1.9927 1.9934 418.5921 418.7649 0.0260 -1.0000 -1.0000 5324451 1580144019.20 151.4644 60.0013 32.0000 1.9912 1.9919 418.7896 418.9632 0.0260 -1.0000 -1.0000 5324560 1580144019.30 151.4531 60.0013 32.0000 1.9918 1.9925 418.8234 418.9964 0.0259 -1.0000 -1.0000 5324622 1580144019.40 151.4531 60.0013 32.0000 1.9918 1.9925 418.9070 419.0809 0.0261 -1.0000 -1.0000 5324700 1580144019.50 151.4531 60.0013 32.0000 1.9921 1.9928 418.6174 418.7920 0.0262 -1.0000 -1.0000 5324763 1580144019.60 151.4531 60.0013 32.0000 1.9923 1.9930 418.6167 418.7908 0.0261 -1.0000 -1.0000 5324826 1580144019.70 151.4531 60.0013 32.0000 1.9922 1.9929 418.6281 418.8021 0.0261 -1.0000 -1.0000 5324997 1580144019.80 151.4531 60.0013 32.0000 1.9912 1.9919 418.8426 419.0170 0.0261 -1.0000 -1.0000 5325060 1580144019.90 151.5316 60.0021 32.0000 1.9916 1.9923 418.7897 418.9630 0.0260 -1.0000 -1.0000 5325122 1580144020.00 151.5316 60.0021 32.0000 1.9923 1.9930 418.7712 418.9453 0.0262 -1.0000 -1.0000 5325200 1580144020.10 151.5316 60.0021 32.0000 1.9919 1.9926 418.6217 418.7964 0.0262 -1.0000 -1.0000 5325263 1580144020.20 151.5316 60.0021 32.0000 1.9924 1.9931 418.5942 418.7678 0.0261 -1.0000 -1.0000 5326013 1580144020.30 151.5316 60.0021 32.0000 1.9919 1.9925 418.8371 419.0113 0.0260 -1.0000 -1.0000 5326091 1580144020.40 151.5316 60.0021 32.0000 1.9914 1.9921 418.8583 419.0317 0.0260 -1.0000 -1.0000 5326154 1580144020.50 151.4591 60.0021 32.0000 1.9919 1.9926 418.7315 418.9066 0.0262 -1.0000 -1.0000 5326216 1580144020.60 151.4591 60.0021 32.0000 1.9925 1.9932 418.5830 418.7575 0.0262 -1.0000 -1.0000 5326294 1580144020.70 151.4591 60.0021 32.0000 1.9928 1.9934 418.5645 418.7383 0.0260 -1.0000 -1.0000 5326544 1580144020.80 151.4591 60.0021 32.0000 1.9921 1.9928 418.6902 418.8638 0.0260 -1.0000 -1.0000 5326607 1580144020.90 151.4591 60.0021 32.0000 1.9910 1.9917 418.7748 418.9490 0.0261 -1.0000 -1.0000 5326685 1580144021.00 151.4562 60.0021 32.0000 1.9916 1.9923 418.6083 418.7814 0.0259 -1.0000 -1.0000 5326747 1580144021.10 151.4562 60.0021 32.0000 1.9920 1.9927 418.5560 418.7303 0.0261 -1.0000 -1.0000 5326826 1580144021.20 151.4562 60.0021 32.0000 1.9929 1.9936 418.6274 418.8009 0.0260 -1.0000 -1.0000 5326935 1580144021.30 151.4562 60.0021 32.0000 1.9916 1.9923 418.7361 418.9098 0.0260 -1.0000 -1.0000 5326997 1580144021.40 151.4562 60.0021 32.0000 1.9924 1.9931 418.7580 418.9321 0.0261 -1.0000 -1.0000 5327076 1580144021.50 151.4562 60.0021 32.0000 1.9923 1.9930 418.5750 418.7490 0.0261 -1.0000 -1.0000 5327138 1580144021.60 151.5915 60.0021 32.0000 1.9924 1.9930 418.5332 418.7076 0.0261 -1.0000 -1.0000 5327200 1580144021.70 151.5915 60.0021 32.0000 1.9916 1.9923 418.7473 418.9217 0.0261 -1.0000 -1.0000 5327466 1580144021.80 151.5915 60.0021 32.0000 1.9917 1.9924 418.8276 419.0023 0.0262 -1.0000 -1.0000 5327513 1580144021.90 151.5915 60.0021 32.0000 1.9923 1.9930 418.7118 418.8864 0.0262 -1.0000 -1.0000 5327576 1580144022.00 151.5915 60.0021 32.0000 1.9929 1.9935 418.5913 418.7655 0.0261 -1.0000 -1.0000 5327654 1580144022.10 151.5915 60.0021 32.0000 1.9915 1.9922 418.5823 418.7569 0.0261 -1.0000 -1.0000 5327716 1580144022.20 151.5654 60.0021 32.0000 1.9917 1.9924 418.7536 418.9264 0.0258 -1.0000 -1.0000 5327779 1580144022.30 151.5645 60.0021 32.0000 1.9923 1.9930 418.7310 418.9055 0.0262 -1.0000 -1.0000 5327857 1580144022.40 151.5645 60.0021 32.0000 1.9927 1.9934 418.6137 418.7881 0.0261 -1.0000 -1.0000 5327920 1580144022.50 151.5645 60.0021 32.0000 1.9920 1.9927 418.6582 418.8317 0.0260 -1.0000 -1.0000 5327982 1580144022.60 151.5645 60.0021 32.0000 1.9919 1.9926 418.7431 418.9165 0.0260 -1.0000 -1.0000 5328044 1580144022.70 151.5645 60.0021 32.0000 1.9919 1.9926 418.7799 418.9535 0.0260 -1.0000 -1.0000 5328232 1580144022.80 151.5422 60.0021 32.0000 1.9921 1.9927 418.7597 418.9333 0.0260 -1.0000 -1.0000 5328294 1580144022.90 151.5422 60.0021 32.0000 1.9924 1.9931 418.5795 418.7548 0.0263 -1.0000 -1.0000 5328357 1580144023.00 151.5422 60.0021 32.0000 1.9928 1.9935 418.5761 418.7499 0.0261 -1.0000 -1.0000 5328419 1580144023.10 151.5422 60.0021 32.0000 1.9925 1.9932 418.5893 418.7635 0.0261 -1.0000 -1.0000 5328497 1580144023.20 151.5422 60.0021 32.0000 1.9917 1.9924 418.6201 418.7948 0.0262 -1.0000 -1.0000 5328560 1580144023.30 151.5422 60.0021 32.0000 1.9914 1.9921 418.8382 419.0124 0.0261 -1.0000 -1.0000 5328700 1580144023.40 151.3970 60.0021 32.0000 1.9919 1.9926 418.7806 418.9535 0.0259 -1.0000 -1.0000 5328763 1580144023.50 151.3970 60.0021 32.0000 1.9917 1.9924 418.6803 418.8543 0.0261 -1.0000 -1.0000 5328826 1580144023.60 151.3970 60.0021 32.0000 1.9929 1.9936 418.6603 418.8341 0.0260 -1.0000 -1.0000 5328888 1580144023.70 151.3970 60.0021 32.0000 1.9921 1.9928 418.6942 418.8671 0.0259 -1.0000 -1.0000 5328966 1580144023.80 151.3970 60.0021 32.0000 1.9919 1.9926 418.7813 418.9547 0.0260 -1.0000 -1.0000 5329576 1580144023.90 151.4601 60.0021 32.0000 1.9920 1.9927 418.7393 418.9140 0.0262 -1.0000 -1.0000 5329638 1580144024.00 151.4836 60.0021 32.0000 1.9928 1.9935 418.5963 418.7701 0.0260 -1.0000 -1.0000 5329716 1580144024.10 151.4836 60.0021 32.0000 1.9925 1.9932 418.5138 418.6873 0.0261 -1.0000 -1.0000 5329779 1580144024.20 151.4836 60.0021 32.0000 1.9916 1.9923 418.8123 418.9867 0.0261 -1.0000 -1.0000 5329841 1580144024.30 151.4836 60.0021 32.0000 1.9917 1.9924 418.8420 419.0159 0.0260 -1.0000 -1.0000 5329904 1580144024.40 151.4857 60.0021 32.0000 1.9926 1.9933 418.6450 418.8181 0.0260 -1.0000 -1.0000 5329966 1580144024.50 151.5367 60.0021 32.0000 1.9930 1.9937 418.5709 418.7448 0.0261 -1.0000 -1.0000 5330029 1580144024.60 151.5367 60.0021 32.0000 1.9929 1.9936 418.6046 418.7781 0.0260 -1.0000 -1.0000 5330107 1580144024.70 151.5367 60.0021 32.0000 1.9929 1.9935 418.5528 418.7264 0.0260 -1.0000 -1.0000 5330170 1580144024.80 151.5367 60.0021 32.0000 1.9928 1.9934 418.8049 418.9787 0.0261 -1.0000 -1.0000 5330232 1580144024.90 151.5367 60.0021 32.0000 1.9929 1.9936 418.6769 418.8503 0.0259 -1.0000 -1.0000 5330310 1580144025.00 151.4775 60.0010 32.0000 1.9928 1.9935 418.6076 418.7814 0.0260 -1.0000 -1.0000 5330372 1580144025.10 151.4775 60.0010 32.0000 1.9928 1.9934 418.7744 418.9475 0.0260 -1.0000 -1.0000 5330435 1580144025.20 151.4775 60.0010 32.0000 1.9914 1.9921 418.7461 418.9205 0.0261 -1.0000 -1.0000 5330497 1580144025.30 151.4775 60.0010 32.0000 1.9906 1.9913 418.8059 418.9792 0.0260 -1.0000 -1.0000 5330982 1580144025.40 151.4775 60.0010 32.0000 1.9915 1.9922 418.7056 418.8792 0.0260 -1.0000 -1.0000 5331060 1580144025.50 151.4521 60.0010 32.0000 1.9929 1.9936 418.6176 418.7925 0.0262 -1.0000 -1.0000 5331122 1580144025.60 151.3968 60.0010 32.0000 1.9923 1.9930 418.5076 418.6812 0.0261 -1.0000 -1.0000 5331185 1580144025.70 151.3968 60.0010 32.0000 1.9922 1.9929 418.5674 418.7415 0.0261 -1.0000 -1.0000 5331263 1580144025.80 151.3968 60.0010 32.0000 1.9919 1.9926 418.6137 418.7876 0.0261 -1.0000 -1.0000 5331326 1580144025.90 151.3968 60.0010 32.0000 1.9918 1.9925 418.6718 418.8458 0.0260 -1.0000 -1.0000 5331451 1580144026.00 151.3968 60.0010 32.0000 1.9924 1.9930 418.5440 418.7172 0.0259 -1.0000 -1.0000 5331513 1580144026.10 151.4440 60.0010 32.0000 1.9927 1.9934 418.5966 418.7703 0.0260 -1.0000 -1.0000 5331576 1580144026.20 151.4440 60.0010 32.0000 1.9921 1.9927 418.7895 418.9631 0.0261 -1.0000 -1.0000 5331638 1580144026.30 151.4440 60.0010 32.0000 1.9927 1.9934 418.8065 418.9802 0.0259 -1.0000 -1.0000 5331716 1580144026.40 151.4440 60.0010 32.0000 1.9924 1.9931 418.8687 419.0414 0.0259 -1.0000 -1.0000 5331951 1580144026.50 151.4440 60.0010 32.0000 1.9923 1.9929 418.7069 418.8802 0.0259 -1.0000 -1.0000 5332013 1580144026.60 151.4591 60.0010 32.0000 1.9925 1.9932 418.5913 418.7633 0.0258 -1.0000 -1.0000 5332076 1580144026.70 151.5376 60.0010 32.0000 1.9928 1.9935 418.6232 418.7973 0.0261 -1.0000 -1.0000 5332138 1580144026.80 151.5376 60.0010 32.0000 1.9920 1.9926 418.7091 418.8831 0.0261 -1.0000 -1.0000 5332200 1580144026.90 151.5376 60.0010 32.0000 1.9921 1.9927 418.8660 419.0395 0.0260 -1.0000 -1.0000 5332560 1580144027.00 151.5376 60.0010 32.0000 1.9919 1.9925 418.5431 418.7179 0.0262 -1.0000 -1.0000 5332623 1580144027.10 151.5376 60.0010 32.0000 1.9935 1.9942 418.6307 418.8049 0.0261 -1.0000 -1.0000 5332685 1580144027.20 151.5762 60.0010 32.0000 1.9924 1.9930 418.7216 418.8953 0.0260 -1.0000 -1.0000 5332763 1580144027.30 151.5762 60.0010 32.0000 1.9918 1.9924 418.6908 418.8652 0.0261 -1.0000 -1.0000 5332826 1580144027.40 151.5762 60.0010 32.0000 1.9920 1.9926 418.7848 418.9589 0.0261 -1.0000 -1.0000 5332951 1580144027.50 151.5762 60.0010 32.0000 1.9929 1.9936 418.6274 418.8038 0.0265 -1.0000 -1.0000 5333013 1580144027.60 151.5762 60.0010 32.0000 1.9931 1.9938 418.5612 418.7351 0.0260 -1.0000 -1.0000 5333076 1580144027.70 151.4830 60.0010 32.0000 1.9929 1.9935 418.7474 418.9211 0.0261 -1.0000 -1.0000 5333154 1580144027.80 151.4415 60.0010 32.0000 1.9920 1.9926 418.8669 419.0412 0.0261 -1.0000 -1.0000 5333216 1580144027.90 151.4415 60.0010 32.0000 1.9919 1.9925 418.7182 418.8921 0.0261 -1.0000 -1.0000 5333279 1580144028.00 151.4415 60.0010 32.0000 1.9918 1.9925 418.5490 418.7225 0.0260 -1.0000 -1.0000 5333341 1580144028.10 151.4415 60.0010 32.0000 1.9927 1.9934 418.6862 418.8596 0.0260 -1.0000 -1.0000 5333404 1580144028.20 151.4415 60.0010 32.0000 1.9918 1.9924 418.8447 419.0184 0.0260 -1.0000 -1.0000 5333466 1580144028.30 151.4674 60.0010 32.0000 1.9928 1.9934 418.6231 418.7965 0.0260 -1.0000 -1.0000 5333544 1580144028.40 151.4674 60.0010 32.0000 1.9928 1.9935 418.5723 418.7457 0.0259 -1.0000 -1.0000 5334279 1580144028.50 151.4674 60.0010 32.0000 1.9925 1.9932 418.7021 418.8759 0.0261 -1.0000 -1.0000 5334341 1580144028.60 151.4674 60.0010 32.0000 1.9927 1.9934 418.7453 418.9198 0.0262 -1.0000 -1.0000 5334419 1580144028.70 151.4674 60.0010 32.0000 1.9915 1.9922 418.8206 418.9945 0.0260 -1.0000 -1.0000 5334482 1580144028.80 151.5302 60.0010 32.0000 1.9931 1.9938 418.8683 419.0410 0.0259 -1.0000 -1.0000 5334544 1580144028.90 151.5302 60.0010 32.0000 1.9928 1.9935 418.6267 418.8007 0.0261 -1.0000 -1.0000 5334685 1580144029.00 151.5302 60.0010 32.0000 1.9924 1.9931 418.6175 418.7911 0.0260 -1.0000 -1.0000 5334747 1580144029.10 151.5302 60.0010 32.0000 1.9922 1.9929 418.7397 418.9139 0.0261 -1.0000 -1.0000 5334826 1580144029.20 151.5302 60.0010 32.0000 1.9918 1.9925 418.6805 418.8535 0.0259 -1.0000 -1.0000 5334888 1580144029.30 151.5302 60.0010 32.0000 1.9929 1.9936 418.6136 418.7868 0.0260 -1.0000 -1.0000 5334982 1580144029.40 151.5908 60.0010 32.0000 1.9934 1.9941 418.6249 418.7990 0.0261 -1.0000 -1.0000 5335060 1580144029.50 151.5908 60.0010 32.0000 1.9924 1.9931 418.8765 419.0498 0.0260 -1.0000 -1.0000 5335122 1580144029.60 151.5908 60.0010 32.0000 1.9928 1.9935 418.8677 419.0408 0.0259 -1.0000 -1.0000 5335185 1580144029.70 151.5908 60.0010 32.0000 1.9924 1.9931 418.8163 418.9902 0.0261 -1.0000 -1.0000 5335263 1580144029.80 151.5908 60.0010 32.0000 1.9928 1.9934 418.6676 418.8421 0.0262 -1.0000 -1.0000 5335326 1580144029.90 151.4931 60.0011 32.0000 1.9921 1.9928 418.4959 418.6700 0.0260 -1.0000 -1.0000 5335388 1580144030.00 151.4931 60.0011 32.0000 1.9925 1.9932 418.7073 418.8813 0.0261 -1.0000 -1.0000 5335451 1580144030.10 151.4931 60.0011 32.0000 1.9919 1.9926 418.8381 419.0130 0.0262 -1.0000 -1.0000 5335513 1580144030.20 151.4931 60.0011 32.0000 1.9920 1.9927 418.7666 418.9412 0.0262 -1.0000 -1.0000 5335576 1580144030.30 151.4931 60.0011 32.0000 1.9932 1.9939 418.6638 418.8365 0.0259 -1.0000 -1.0000 5335654 1580144030.40 151.4931 60.0011 32.0000 1.9919 1.9926 418.8626 419.0361 0.0260 -1.0000 -1.0000 5335716 1580144030.50 151.4619 60.0011 32.0000 1.9913 1.9920 418.7604 418.9343 0.0260 -1.0000 -1.0000 5335997 1580144030.60 151.4581 60.0011 32.0000 1.9924 1.9931 418.8257 419.0000 0.0262 -1.0000 -1.0000 5336076 1580144030.70 151.4581 60.0011 32.0000 1.9931 1.9938 418.6542 418.8287 0.0261 -1.0000 -1.0000 5336138 1580144030.80 151.4581 60.0011 32.0000 1.9932 1.9939 418.6628 418.8367 0.0261 -1.0000 -1.0000 5336185 1580144030.90 151.4581 60.0011 32.0000 1.9926 1.9932 418.8693 419.0435 0.0261 -1.0000 -1.0000 5336263 1580144031.00 151.4581 60.0011 32.0000 1.9925 1.9931 418.9074 419.0812 0.0260 -1.0000 -1.0000 5336482 1580144031.10 151.5029 60.0011 32.0000 1.9927 1.9933 418.7991 418.9726 0.0260 -1.0000 -1.0000 5336560 1580144031.20 151.5029 60.0011 32.0000 1.9928 1.9935 418.5441 418.7185 0.0262 -1.0000 -1.0000 5336622 1580144031.30 151.5029 60.0011 32.0000 1.9927 1.9934 418.6581 418.8319 0.0261 -1.0000 -1.0000 5336685 1580144031.40 151.5029 60.0011 32.0000 1.9919 1.9926 418.7405 418.9146 0.0261 -1.0000 -1.0000 5336763 1580144031.50 151.5029 60.0011 32.0000 1.9931 1.9938 418.8015 418.9750 0.0260 -1.0000 -1.0000 5336982 1580144031.60 151.5613 60.0011 32.0000 1.9944 1.9951 418.5595 418.7346 0.0262 -1.0000 -1.0000 5337044 1580144031.70 151.7182 60.0011 32.0000 1.9931 1.9938 418.5922 418.7657 0.0261 -1.0000 -1.0000 5337123 1580144031.80 151.7182 60.0011 32.0000 1.9932 1.9939 418.7438 418.9191 0.0263 -1.0000 -1.0000 5337185 1580144031.90 151.7182 60.0011 32.0000 1.9930 1.9937 418.9236 419.0989 0.0262 -1.0000 -1.0000 5337263 1580144032.00 151.7182 60.0011 32.0000 1.9941 1.9948 418.7964 418.9699 0.0260 -1.0000 -1.0000 5337497 1580144032.10 151.7182 60.0011 32.0000 1.9932 1.9939 418.6787 418.8519 0.0260 -1.0000 -1.0000 5337560 1580144032.20 151.5630 60.0011 32.0000 1.9929 1.9936 418.6816 418.8559 0.0261 -1.0000 -1.0000 5337623 1580144032.30 151.5630 60.0011 32.0000 1.9919 1.9926 418.8637 419.0383 0.0262 -1.0000 -1.0000 5337685 1580144032.40 151.5630 60.0011 32.0000 1.9922 1.9929 418.8998 419.0742 0.0260 -1.0000 -1.0000 5337747 1580144032.50 151.5630 60.0011 32.0000 1.9922 1.9929 418.7283 418.9017 0.0260 -1.0000 -1.0000 5337982 1580144032.60 151.5630 60.0011 32.0000 1.9939 1.9946 418.6867 418.8607 0.0261 -1.0000 -1.0000 5338044 1580144032.70 151.4696 60.0011 32.0000 1.9922 1.9929 418.7619 418.9367 0.0262 -1.0000 -1.0000 5338107 1580144032.80 151.4603 60.0011 32.0000 1.9920 1.9926 418.8409 419.0154 0.0261 -1.0000 -1.0000 5338170 1580144032.90 151.4603 60.0011 32.0000 1.9920 1.9927 418.7202 418.8936 0.0260 -1.0000 -1.0000 5338247 1580144033.00 151.4603 60.0011 32.0000 1.9940 1.9946 418.6044 418.7784 0.0261 -1.0000 -1.0000 5338482 1580144033.10 151.4603 60.0011 32.0000 1.9927 1.9934 418.6369 418.8106 0.0260 -1.0000 -1.0000 5338544 1580144033.20 151.4603 60.0011 32.0000 1.9932 1.9939 418.6696 418.8436 0.0262 -1.0000 -1.0000 5338607 1580144033.30 151.3899 60.0011 32.0000 1.9921 1.9928 418.7905 418.9641 0.0259 -1.0000 -1.0000 5338670 1580144033.40 151.3899 60.0011 32.0000 1.9916 1.9923 418.7694 418.9447 0.0263 -1.0000 -1.0000 5338747 1580144033.50 151.3899 60.0011 32.0000 1.9918 1.9924 418.6481 418.8215 0.0260 -1.0000 -1.0000 5338810 1580144033.60 151.3899 60.0011 32.0000 1.9926 1.9933 418.5665 418.7403 0.0260 -1.0000 -1.0000 5338997 1580144033.70 151.3899 60.0011 32.0000 1.9923 1.9930 418.6087 418.7825 0.0261 -1.0000 -1.0000 5339091 1580144033.80 151.4968 60.0011 32.0000 1.9917 1.9924 418.8152 418.9904 0.0261 -1.0000 -1.0000 5339154 1580144033.90 151.4968 60.0011 32.0000 1.9918 1.9925 418.7723 418.9459 0.0260 -1.0000 -1.0000 5339216 1580144034.00 151.4968 60.0011 32.0000 1.9922 1.9928 418.6888 418.8630 0.0261 -1.0000 -1.0000 5339294 1580144034.10 151.4968 60.0011 32.0000 1.9923 1.9930 418.6543 418.8286 0.0261 -1.0000 -1.0000 5339716 1580144034.20 151.4968 60.0011 32.0000 1.9916 1.9923 418.7698 418.9439 0.0260 -1.0000 -1.0000 5339779 1580144034.30 151.4934 60.0011 32.0000 1.9921 1.9927 418.8010 418.9758 0.0262 -1.0000 -1.0000 5339857 1580144034.40 151.4731 60.0011 32.0000 1.9923 1.9930 418.6060 418.7802 0.0261 -1.0000 -1.0000 5339920 1580144034.50 151.4731 60.0011 32.0000 1.9918 1.9925 418.5295 418.7029 0.0260 -1.0000 -1.0000 5339982 1580144034.60 151.4731 60.0011 32.0000 1.9912 1.9919 418.5644 418.7391 0.0262 -1.0000 -1.0000 5340216 1580144034.70 151.4731 60.0011 32.0000 1.9913 1.9920 418.7429 418.9171 0.0261 -1.0000 -1.0000 5340279 1580144034.80 151.4731 60.0011 32.0000 1.9917 1.9924 418.7552 418.9290 0.0261 -1.0000 -1.0000 5340341 1580144034.90 151.4493 60.0004 32.0000 1.9920 1.9927 418.6445 418.8185 0.0261 -1.0000 -1.0000 5340404 1580144035.00 151.4493 60.0004 32.0000 1.9914 1.9921 418.7239 418.8984 0.0262 -1.0000 -1.0000 5340482 1580144035.10 151.4493 60.0004 32.0000 1.9912 1.9919 418.7955 418.9699 0.0261 -1.0000 -1.0000 5340716 1580144035.20 151.4493 60.0004 32.0000 1.9917 1.9924 418.8386 419.0125 0.0261 -1.0000 -1.0000 5340779 1580144035.30 151.4493 60.0004 32.0000 1.9927 1.9934 418.5449 418.7184 0.0260 -1.0000 -1.0000 5340841 1580144035.40 151.4425 60.0004 32.0000 1.9924 1.9931 418.6492 418.8234 0.0261 -1.0000 -1.0000 5340919 1580144035.50 151.4419 60.0004 32.0000 1.9915 1.9922 418.8011 418.9758 0.0262 -1.0000 -1.0000 5340982 1580144035.60 151.4419 60.0004 32.0000 1.9918 1.9924 418.7209 418.8940 0.0260 -1.0000 -1.0000 5341216 1580144035.70 151.4419 60.0004 32.0000 1.9916 1.9923 418.5579 418.7313 0.0260 -1.0000 -1.0000 5341279 1580144035.80 151.4419 60.0004 32.0000 1.9929 1.9936 418.6590 418.8323 0.0260 -1.0000 -1.0000 5341341 1580144035.90 151.4419 60.0004 32.0000 1.9923 1.9929 418.7454 418.9188 0.0260 -1.0000 -1.0000 5341404 1580144036.00 151.5030 60.0004 32.0000 1.9912 1.9919 418.8233 418.9978 0.0262 -1.0000 -1.0000 5341482 1580144036.10 151.5030 60.0004 32.0000 1.9926 1.9933 418.7027 418.8775 0.0262 -1.0000 -1.0000 5341716 1580144036.20 151.5030 60.0004 32.0000 1.9919 1.9926 418.5662 418.7404 0.0261 -1.0000 -1.0000 5341779 1580144036.30 151.5030 60.0004 32.0000 1.9918 1.9925 418.5949 418.7700 0.0262 -1.0000 -1.0000 5341857 1580144036.40 151.5030 60.0004 32.0000 1.9911 1.9918 418.8475 419.0216 0.0261 -1.0000 -1.0000 5341920 1580144036.50 151.4446 60.0004 32.0000 1.9913 1.9920 418.8936 419.0691 0.0263 -1.0000 -1.0000 5341982 1580144036.60 151.4404 60.0004 32.0000 1.9922 1.9928 418.6761 418.8504 0.0261 -1.0000 -1.0000 5342044 1580144036.70 151.4404 60.0004 32.0000 1.9918 1.9925 418.5478 418.7219 0.0261 -1.0000 -1.0000 5342232 1580144036.80 151.4404 60.0004 32.0000 1.9917 1.9923 418.7568 418.9304 0.0260 -1.0000 -1.0000 5342294 1580144036.90 151.4404 60.0004 32.0000 1.9913 1.9920 418.7624 418.9376 0.0264 -1.0000 -1.0000 5342372 1580144037.00 151.4404 60.0004 32.0000 1.9914 1.9921 418.8465 419.0217 0.0261 -1.0000 -1.0000 5342435 1580144037.10 151.4176 60.0004 32.0000 1.9920 1.9927 418.6822 418.8568 0.0262 -1.0000 -1.0000 5342513 1580144037.20 151.4176 60.0004 32.0000 1.9916 1.9923 418.6781 418.8527 0.0262 -1.0000 -1.0000 5342747 1580144037.30 151.4176 60.0004 32.0000 1.9921 1.9928 418.7477 418.9225 0.0262 -1.0000 -1.0000 5342810 1580144037.40 151.4176 60.0004 32.0000 1.9918 1.9925 418.8974 419.0709 0.0260 -1.0000 -1.0000 5342872 1580144037.50 151.4176 60.0004 32.0000 1.9923 1.9930 418.6772 418.8513 0.0262 -1.0000 -1.0000 5342935 1580144037.60 151.4602 60.0004 32.0000 1.9925 1.9932 418.6186 418.7931 0.0261 -1.0000 -1.0000 5342997 1580144037.70 151.4602 60.0004 32.0000 1.9916 1.9923 418.7094 418.8845 0.0262 -1.0000 -1.0000 5343200 1580144037.80 151.4602 60.0004 32.0000 1.9915 1.9922 418.8667 419.0412 0.0261 -1.0000 -1.0000 5343263 1580144037.90 151.4602 60.0004 32.0000 1.9921 1.9928 418.7236 418.8996 0.0265 -1.0000 -1.0000 5343326 1580144038.00 151.4602 60.0004 32.0000 1.9929 1.9936 418.6163 418.7912 0.0262 -1.0000 -1.0000 5343404 1580144038.10 151.4572 60.0004 32.0000 1.9928 1.9935 418.6042 418.7786 0.0261 -1.0000 -1.0000 5343466 1580144038.20 151.4529 60.0004 32.0000 1.9916 1.9922 418.5393 418.7131 0.0261 -1.0000 -1.0000 5343935 1580144038.30 151.4529 60.0004 32.0000 1.9915 1.9922 418.7747 418.9485 0.0260 -1.0000 -1.0000 5344013 1580144038.40 151.4529 60.0004 32.0000 1.9917 1.9924 418.8196 418.9939 0.0262 -1.0000 -1.0000 5344076 1580144038.50 151.4529 60.0004 32.0000 1.9914 1.9921 418.7026 418.8776 0.0262 -1.0000 -1.0000 5344138 1580144038.60 151.4529 60.0004 32.0000 1.9921 1.9928 418.6304 418.8055 0.0262 -1.0000 -1.0000 5344216 1580144038.70 151.4909 60.0004 32.0000 1.9925 1.9932 418.6719 418.8464 0.0261 -1.0000 -1.0000 5344466 1580144038.80 151.4909 60.0004 32.0000 1.9919 1.9925 418.7807 418.9543 0.0260 -1.0000 -1.0000 5344529 1580144038.90 151.4909 60.0004 32.0000 1.9912 1.9919 418.8249 418.9980 0.0260 -1.0000 -1.0000 5344607 1580144039.00 151.4909 60.0004 32.0000 1.9924 1.9931 418.7108 418.8852 0.0261 -1.0000 -1.0000 5344669 1580144039.10 151.4909 60.0004 32.0000 1.9922 1.9929 418.6082 418.7826 0.0261 -1.0000 -1.0000 5344747 1580144039.20 151.4977 60.0004 32.0000 1.9925 1.9932 418.6693 418.8426 0.0259 -1.0000 -1.0000 5344810 1580144039.30 151.4977 60.0004 32.0000 1.9917 1.9923 418.6926 418.8653 0.0260 -1.0000 -1.0000 5344935 1580144039.40 151.4977 60.0004 32.0000 1.9918 1.9924 418.6605 418.8345 0.0261 -1.0000 -1.0000 5345013 1580144039.50 151.4977 60.0004 32.0000 1.9926 1.9933 418.5682 418.7425 0.0262 -1.0000 -1.0000 5345076 1580144039.60 151.4977 60.0004 32.0000 1.9924 1.9931 418.6035 418.7788 0.0262 -1.0000 -1.0000 5345138 1580144039.70 151.4977 60.0004 32.0000 1.9924 1.9931 418.6668 418.8409 0.0261 -1.0000 -1.0000 5345200 1580144039.80 151.4377 60.0007 32.0000 1.9921 1.9928 418.8933 419.0668 0.0260 -1.0000 -1.0000 5345435 1580144039.90 151.4377 60.0007 32.0000 1.9923 1.9930 418.7708 418.9443 0.0261 -1.0000 -1.0000 5345497 1580144040.00 151.4377 60.0007 32.0000 1.9923 1.9930 418.7298 418.9055 0.0264 -1.0000 -1.0000 5345560 1580144040.10 151.4377 60.0007 32.0000 1.9927 1.9934 418.6782 418.8522 0.0260 -1.0000 -1.0000 5345638 1580144040.20 151.4377 60.0007 32.0000 1.9931 1.9938 418.6119 418.7851 0.0260 -1.0000 -1.0000 5345700 1580144040.30 151.4452 60.0007 32.0000 1.9927 1.9934 418.6743 418.8479 0.0260 -1.0000 -1.0000 5345951 1580144040.40 151.4452 60.0007 32.0000 1.9916 1.9923 418.8147 418.9889 0.0261 -1.0000 -1.0000 5346013 1580144040.50 151.4452 60.0007 32.0000 1.9918 1.9925 418.7553 418.9298 0.0261 -1.0000 -1.0000 5346076 1580144040.60 151.4452 60.0007 32.0000 1.9925 1.9932 418.6449 418.8192 0.0261 -1.0000 -1.0000 5346154 1580144040.70 151.4452 60.0007 32.0000 1.9927 1.9934 418.5804 418.7556 0.0262 -1.0000 -1.0000 5346216 1580144040.80 151.4452 60.0007 32.0000 1.9920 1.9927 418.6835 418.8577 0.0262 -1.0000 -1.0000 5346451 1580144040.90 151.5028 60.0007 32.0000 1.9914 1.9921 418.8928 419.0677 0.0262 -1.0000 -1.0000 5346529 1580144041.00 151.5028 60.0007 32.0000 1.9917 1.9924 418.8166 418.9895 0.0260 -1.0000 -1.0000 5346591 1580144041.10 151.5028 60.0007 32.0000 1.9921 1.9928 418.8091 418.9828 0.0260 -1.0000 -1.0000 5346654 1580144041.20 151.5028 60.0007 32.0000 1.9923 1.9930 418.7014 418.8751 0.0261 -1.0000 -1.0000 5346716 1580144041.30 151.5028 60.0007 32.0000 1.9923 1.9930 418.5621 418.7362 0.0261 -1.0000 -1.0000 5346779 1580144041.40 151.5649 60.0007 32.0000 1.9926 1.9932 418.6362 418.8101 0.0261 -1.0000 -1.0000 5346857 1580144041.50 151.5649 60.0007 32.0000 1.9918 1.9925 418.7065 418.8817 0.0262 -1.0000 -1.0000 5346919 1580144041.60 151.5649 60.0007 32.0000 1.9921 1.9928 418.7282 418.9022 0.0261 -1.0000 -1.0000 5346982 1580144041.70 151.5649 60.0007 32.0000 1.9928 1.9935 418.5941 418.7683 0.0261 -1.0000 -1.0000 5347060 1580144041.80 151.5649 60.0007 32.0000 1.9928 1.9935 418.5069 418.6805 0.0260 -1.0000 -1.0000 5347279 1580144041.90 151.5280 60.0007 32.0000 1.9915 1.9922 418.6246 418.7980 0.0261 -1.0000 -1.0000 5347341 1580144042.00 151.5151 60.0007 32.0000 1.9916 1.9923 418.8325 419.0072 0.0262 -1.0000 -1.0000 5347420 1580144042.10 151.5151 60.0007 32.0000 1.9919 1.9925 418.7068 418.8812 0.0261 -1.0000 -1.0000 5347482 1580144042.20 151.5151 60.0007 32.0000 1.9913 1.9920 418.6983 418.8726 0.0262 -1.0000 -1.0000 5347544 1580144042.30 151.5151 60.0007 32.0000 1.9919 1.9926 418.6422 418.8165 0.0261 -1.0000 -1.0000 5347779 1580144042.40 151.5156 60.0007 32.0000 1.9919 1.9926 418.5978 418.7720 0.0261 -1.0000 -1.0000 5347841 1580144042.50 151.5276 60.0007 32.0000 1.9922 1.9929 418.6869 418.8606 0.0260 -1.0000 -1.0000 5347904 1580144042.60 151.5276 60.0007 32.0000 1.9915 1.9922 418.7743 418.9474 0.0260 -1.0000 -1.0000 5347982 1580144042.70 151.5276 60.0007 32.0000 1.9912 1.9919 418.7548 418.9294 0.0261 -1.0000 -1.0000 5348044 1580144042.80 151.5276 60.0007 32.0000 1.9923 1.9929 418.6148 418.7893 0.0262 -1.0000 -1.0000 5348216 1580144042.90 151.5276 60.0007 32.0000 1.9917 1.9923 418.6023 418.7771 0.0262 -1.0000 -1.0000 5348294 1580144043.00 151.4605 60.0007 32.0000 1.9921 1.9927 418.5700 418.7437 0.0261 -1.0000 -1.0000 5348357 1580144043.10 151.4501 60.0007 32.0000 1.9914 1.9921 418.7646 418.9398 0.0263 -1.0000 -1.0000 5348419 1580144043.20 151.4501 60.0007 32.0000 1.9908 1.9915 418.8348 419.0089 0.0261 -1.0000 -1.0000 5348482 1580144043.30 151.4501 60.0007 32.0000 1.9923 1.9930 418.7625 418.9363 0.0260 -1.0000 -1.0000 5348560 1580144043.40 151.4501 60.0007 32.0000 1.9924 1.9931 418.6353 418.8088 0.0260 -1.0000 -1.0000 5348747 1580144043.50 151.4501 60.0007 32.0000 1.9929 1.9936 418.4766 418.6507 0.0261 -1.0000 -1.0000 5348810 1580144043.60 151.4875 60.0007 32.0000 1.9923 1.9930 418.5569 418.7306 0.0260 -1.0000 -1.0000 5348872 1580144043.70 151.4875 60.0007 32.0000 1.9921 1.9928 418.7102 418.8846 0.0262 -1.0000 -1.0000 5348935 1580144043.80 151.4875 60.0007 32.0000 1.9917 1.9924 418.7397 418.9143 0.0261 -1.0000 -1.0000 5348997 1580144043.90 151.4875 60.0007 32.0000 1.9928 1.9934 418.6665 418.8405 0.0261 -1.0000 -1.0000 5349700 1580144044.00 151.4875 60.0007 32.0000 1.9924 1.9931 418.6500 418.8231 0.0259 -1.0000 -1.0000 5349779 1580144044.10 151.4775 60.0007 32.0000 1.9923 1.9929 418.5366 418.7112 0.0262 -1.0000 -1.0000 5349841 1580144044.20 151.4775 60.0007 32.0000 1.9914 1.9921 418.7819 418.9568 0.0262 -1.0000 -1.0000 5349888 1580144044.30 151.4775 60.0007 32.0000 1.9913 1.9919 418.8216 418.9958 0.0261 -1.0000 -1.0000 5349966 1580144044.40 151.4775 60.0007 32.0000 1.9923 1.9930 418.7083 418.8833 0.0263 -1.0000 -1.0000 5350029 1580144044.50 151.4775 60.0007 32.0000 1.9927 1.9934 418.7066 418.8818 0.0262 -1.0000 -1.0000 5350091 1580144044.60 151.4775 60.0007 32.0000 1.9922 1.9929 418.5338 418.7088 0.0262 -1.0000 -1.0000 5350170 1580144044.70 151.4887 60.0007 32.0000 1.9915 1.9922 418.7138 418.8885 0.0262 -1.0000 -1.0000 5350232 1580144044.80 151.5257 60.0008 32.0000 1.9917 1.9924 418.8636 419.0384 0.0262 -1.0000 -1.0000 5350294 1580144044.90 151.5257 60.0008 32.0000 1.9919 1.9926 418.7610 418.9351 0.0261 -1.0000 -1.0000 5350482 1580144045.00 151.5257 60.0008 32.0000 1.9923 1.9930 418.6022 418.7765 0.0261 -1.0000 -1.0000 5350544 1580144045.10 151.5257 60.0008 32.0000 1.9923 1.9930 418.5537 418.7273 0.0260 -1.0000 -1.0000 5350622 1580144045.20 151.5257 60.0008 32.0000 1.9915 1.9922 418.6045 418.7791 0.0262 -1.0000 -1.0000 5350685 1580144045.30 151.5426 60.0008 32.0000 1.9919 1.9926 418.7388 418.9129 0.0261 -1.0000 -1.0000 5350747 1580144045.40 151.5439 60.0008 32.0000 1.9926 1.9933 418.7712 418.9452 0.0261 -1.0000 -1.0000 5350826 1580144045.50 151.5439 60.0008 32.0000 1.9928 1.9935 418.6306 418.8050 0.0261 -1.0000 -1.0000 5350888 1580144045.60 151.5439 60.0008 32.0000 1.9925 1.9932 418.5694 418.7431 0.0261 -1.0000 -1.0000 5350935 1580144045.70 151.5439 60.0008 32.0000 1.9917 1.9924 418.7683 418.9429 0.0261 -1.0000 -1.0000 5351013 1580144045.80 151.5439 60.0008 32.0000 1.9916 1.9923 418.8318 419.0051 0.0259 -1.0000 -1.0000 5351076 1580144045.90 151.5439 60.0008 32.0000 1.9921 1.9927 418.5607 418.7355 0.0262 -1.0000 -1.0000 5351451 1580144046.00 151.4679 60.0008 32.0000 1.9927 1.9934 418.6114 418.7855 0.0261 -1.0000 -1.0000 5351529 1580144046.10 151.4679 60.0008 32.0000 1.9927 1.9934 418.6797 418.8533 0.0260 -1.0000 -1.0000 5351591 1580144046.20 151.4679 60.0008 32.0000 1.9924 1.9930 418.9038 419.0779 0.0260 -1.0000 -1.0000 5351654 1580144046.30 151.4679 60.0008 32.0000 1.9923 1.9930 418.7594 418.9337 0.0262 -1.0000 -1.0000 5351732 1580144046.40 151.4679 60.0008 32.0000 1.9919 1.9925 418.7241 418.8978 0.0260 -1.0000 -1.0000 5351794 1580144046.50 151.4699 60.0008 32.0000 1.9927 1.9934 418.5984 418.7724 0.0261 -1.0000 -1.0000 5351857 1580144046.60 151.4782 60.0008 32.0000 1.9927 1.9934 418.5482 418.7230 0.0262 -1.0000 -1.0000 5351920 1580144046.70 151.4782 60.0008 32.0000 1.9924 1.9931 418.7185 418.8920 0.0260 -1.0000 -1.0000 5351982 1580144046.80 151.4782 60.0008 32.0000 1.9918 1.9925 418.8332 419.0079 0.0262 -1.0000 -1.0000 5352044 1580144046.90 151.4782 60.0008 32.0000 1.9917 1.9924 418.7988 418.9729 0.0261 -1.0000 -1.0000 5352435 1580144047.00 151.4782 60.0008 32.0000 1.9927 1.9934 418.7608 418.9352 0.0261 -1.0000 -1.0000 5352497 1580144047.10 151.5202 60.0008 32.0000 1.9930 1.9937 418.5520 418.7256 0.0260 -1.0000 -1.0000 5352576 1580144047.20 151.5213 60.0008 32.0000 1.9928 1.9935 418.7572 418.9310 0.0261 -1.0000 -1.0000 5352638 1580144047.30 151.5213 60.0008 32.0000 1.9920 1.9927 418.8590 419.0327 0.0260 -1.0000 -1.0000 5352700 1580144047.40 151.5213 60.0008 32.0000 1.9918 1.9925 418.7612 418.9341 0.0260 -1.0000 -1.0000 5352779 1580144047.50 151.5213 60.0008 32.0000 1.9925 1.9932 418.6714 418.8460 0.0262 -1.0000 -1.0000 5352997 1580144047.60 151.5368 60.0008 32.0000 1.9930 1.9937 418.5986 418.7721 0.0260 -1.0000 -1.0000 5353060 1580144047.70 151.5665 60.0008 32.0000 1.9927 1.9934 418.6019 418.7767 0.0262 -1.0000 -1.0000 5353138 1580144047.80 151.5665 60.0008 32.0000 1.9924 1.9931 418.7378 418.9123 0.0262 -1.0000 -1.0000 5353200 1580144047.90 151.5665 60.0008 32.0000 1.9922 1.9929 418.8133 418.9881 0.0262 -1.0000 -1.0000 5353263 1580144048.00 151.5665 60.0008 32.0000 1.9930 1.9937 418.7235 418.8977 0.0261 -1.0000 -1.0000 5353341 1580144048.10 151.5665 60.0008 32.0000 1.9933 1.9940 418.5759 418.7499 0.0261 -1.0000 -1.0000 5353404 1580144048.20 151.4807 60.0008 32.0000 1.9934 1.9941 418.5453 418.7201 0.0262 -1.0000 -1.0000 5353466 1580144048.30 151.4807 60.0008 32.0000 1.9922 1.9929 418.6908 418.8657 0.0262 -1.0000 -1.0000 5353529 1580144048.40 151.4807 60.0008 32.0000 1.9914 1.9921 418.8103 418.9847 0.0261 -1.0000 -1.0000 5353591 1580144048.50 151.4807 60.0008 32.0000 1.9918 1.9925 418.7448 418.9194 0.0262 -1.0000 -1.0000 5353982 1580144048.60 151.4807 60.0008 32.0000 1.9922 1.9929 418.6220 418.7961 0.0261 -1.0000 -1.0000 5354044 1580144048.70 151.5239 60.0008 32.0000 1.9923 1.9930 418.6615 418.8358 0.0262 -1.0000 -1.0000 5354107 1580144048.80 151.5294 60.0008 32.0000 1.9920 1.9927 418.7764 418.9508 0.0261 -1.0000 -1.0000 5354170 1580144048.90 151.5294 60.0008 32.0000 1.9915 1.9922 418.8479 419.0217 0.0261 -1.0000 -1.0000 5354247 1580144049.00 151.5294 60.0008 32.0000 1.9925 1.9931 418.8788 419.0534 0.0262 -1.0000 -1.0000 5354529 1580144049.10 151.5294 60.0008 32.0000 1.9928 1.9934 418.5926 418.7675 0.0262 -1.0000 -1.0000 5354607 1580144049.20 151.5248 60.0008 32.0000 1.9931 1.9938 418.5183 418.6928 0.0262 -1.0000 -1.0000 5354669 1580144049.30 151.4762 60.0008 32.0000 1.9923 1.9930 418.6637 418.8378 0.0260 -1.0000 -1.0000 5354732 1580144049.40 151.4762 60.0008 32.0000 1.9927 1.9934 418.8301 419.0045 0.0262 -1.0000 -1.0000 5354794 1580144049.50 151.4762 60.0008 32.0000 1.9926 1.9933 418.6734 418.8482 0.0262 -1.0000 -1.0000 5355200 1580144049.60 151.4762 60.0008 32.0000 1.9923 1.9930 418.5949 418.7687 0.0260 -1.0000 -1.0000 5355263 1580144049.70 151.4762 60.0008 32.0000 1.9925 1.9931 418.6694 418.8436 0.0261 -1.0000 -1.0000 5355326 1580144049.80 151.5261 60.0009 32.0000 1.9916 1.9923 418.8883 419.0628 0.0261 -1.0000 -1.0000 5355404 1580144049.90 151.5261 60.0009 32.0000 1.9920 1.9926 418.8067 418.9807 0.0261 -1.0000 -1.0000 5355466 1580144050.00 151.5261 60.0009 32.0000 1.9920 1.9927 418.6073 418.7814 0.0261 -1.0000 -1.0000 5355576 1580144050.10 151.5261 60.0009 32.0000 1.9926 1.9932 418.6342 418.8077 0.0260 -1.0000 -1.0000 5355638 1580144050.20 151.5261 60.0009 32.0000 1.9926 1.9932 418.6647 418.8389 0.0262 -1.0000 -1.0000 5355700 1580144050.30 151.5261 60.0009 32.0000 1.9921 1.9928 418.8062 418.9804 0.0261 -1.0000 -1.0000 5355779 1580144050.40 151.5017 60.0009 32.0000 1.9919 1.9926 418.7974 418.9723 0.0262 -1.0000 -1.0000 5355841 1580144050.50 151.5017 60.0009 32.0000 1.9921 1.9928 418.7197 418.8935 0.0260 -1.0000 -1.0000 5355920 1580144050.60 151.5017 60.0009 32.0000 1.9918 1.9925 418.6756 418.8486 0.0260 -1.0000 -1.0000 5356013 1580144050.70 151.5017 60.0009 32.0000 1.9916 1.9923 418.7426 418.9168 0.0261 -1.0000 -1.0000 5356076 1580144050.80 151.5017 60.0009 32.0000 1.9915 1.9922 418.8602 419.0343 0.0261 -1.0000 -1.0000 5356138 1580144050.90 151.5049 60.0009 32.0000 1.9917 1.9924 418.7584 418.9320 0.0261 -1.0000 -1.0000 5356247 1580144051.00 151.5176 60.0009 32.0000 1.9927 1.9934 418.7109 418.8862 0.0263 -1.0000 -1.0000 5356310 1580144051.10 151.5176 60.0009 32.0000 1.9929 1.9936 418.6188 418.7932 0.0261 -1.0000 -1.0000 5356966 1580144051.20 151.5176 60.0009 32.0000 1.9923 1.9929 418.5794 418.7531 0.0260 -1.0000 -1.0000 5357029 1580144051.30 151.5176 60.0009 32.0000 1.9917 1.9923 418.6403 418.8139 0.0260 -1.0000 -1.0000 5357091 1580144051.40 151.5176 60.0009 32.0000 1.9915 1.9922 418.7840 418.9578 0.0261 -1.0000 -1.0000 5357169 1580144051.50 151.5287 60.0009 32.0000 1.9910 1.9917 418.8192 418.9941 0.0262 -1.0000 -1.0000 5357232 1580144051.60 151.5287 60.0009 32.0000 1.9923 1.9930 418.7930 418.9671 0.0261 -1.0000 -1.0000 5357294 1580144051.70 151.5287 60.0009 32.0000 1.9919 1.9926 418.6599 418.8343 0.0261 -1.0000 -1.0000 5357373 1580144051.80 151.5287 60.0009 32.0000 1.9916 1.9923 418.6170 418.7905 0.0260 -1.0000 -1.0000 5357435 1580144051.90 151.5287 60.0009 32.0000 1.9917 1.9923 418.8350 419.0096 0.0262 -1.0000 -1.0000 5357497 1580144052.00 151.5287 60.0009 32.0000 1.9911 1.9918 418.7963 418.9706 0.0261 -1.0000 -1.0000 5357576 1580144052.10 151.4192 60.0009 32.0000 1.9920 1.9926 418.7440 418.9187 0.0262 -1.0000 -1.0000 5357716 1580144052.20 151.4192 60.0009 32.0000 1.9932 1.9939 418.5666 418.7419 0.0262 -1.0000 -1.0000 5357779 1580144052.30 151.4192 60.0009 32.0000 1.9929 1.9936 418.6053 418.7800 0.0262 -1.0000 -1.0000 5357841 1580144052.40 151.4192 60.0009 32.0000 1.9905 1.9911 418.8999 419.0732 0.0260 -1.0000 -1.0000 5357919 1580144052.50 151.4192 60.0009 32.0000 1.9914 1.9921 418.7998 418.9734 0.0260 -1.0000 -1.0000 5357982 1580144052.60 151.4363 60.0009 32.0000 1.9921 1.9928 418.6509 418.8249 0.0261 -1.0000 -1.0000 5358279 1580144052.70 151.4427 60.0009 32.0000 1.9926 1.9933 418.5840 418.7577 0.0260 -1.0000 -1.0000 5358341 1580144052.80 151.4427 60.0009 32.0000 1.9921 1.9927 418.7618 418.9353 0.0260 -1.0000 -1.0000 5358404 1580144052.90 151.4427 60.0009 32.0000 1.9917 1.9924 418.7776 418.9512 0.0260 -1.0000 -1.0000 5358466 1580144053.00 151.4427 60.0009 32.0000 1.9924 1.9931 418.7297 418.9039 0.0261 -1.0000 -1.0000 5358529 1580144053.10 151.4427 60.0009 32.0000 1.9925 1.9932 418.6786 418.8527 0.0261 -1.0000 -1.0000 5358779 1580144053.20 151.4953 60.0009 32.0000 1.9925 1.9932 418.6409 418.8146 0.0261 -1.0000 -1.0000 5358841 1580144053.30 151.4953 60.0009 32.0000 1.9921 1.9928 418.8199 418.9939 0.0261 -1.0000 -1.0000 5358904 1580144053.40 151.4953 60.0009 32.0000 1.9913 1.9920 418.8712 419.0453 0.0261 -1.0000 -1.0000 5358982 1580144053.50 151.4953 60.0009 32.0000 1.9917 1.9923 418.7318 418.9059 0.0261 -1.0000 -1.0000 5359029 1580144053.60 151.4953 60.0009 32.0000 1.9921 1.9928 418.6659 418.8387 0.0259 -1.0000 -1.0000 5359107 1580144053.70 151.5570 60.0009 32.0000 1.9921 1.9928 418.6903 418.8644 0.0261 -1.0000 -1.0000 5359185 1580144053.80 151.5717 60.0009 32.0000 1.9925 1.9932 418.8415 419.0159 0.0261 -1.0000 -1.0000 5359247 1580144053.90 151.5717 60.0009 32.0000 1.9917 1.9924 418.8559 419.0304 0.0261 -1.0000 -1.0000 5359310 1580144054.00 151.5717 60.0009 32.0000 1.9927 1.9934 418.5152 418.6885 0.0260 -1.0000 -1.0000 5359388 1580144054.10 151.5717 60.0009 32.0000 1.9925 1.9932 418.4953 418.6689 0.0261 -1.0000 -1.0000 5359450 1580144054.20 151.5717 60.0009 32.0000 1.9919 1.9926 418.6241 418.7983 0.0262 -1.0000 -1.0000 5359779 1580144054.30 151.5277 60.0009 32.0000 1.9920 1.9927 418.7686 418.9433 0.0261 -1.0000 -1.0000 5359857 1580144054.40 151.5277 60.0009 32.0000 1.9917 1.9924 418.8025 418.9766 0.0261 -1.0000 -1.0000 5359919 1580144054.50 151.5277 60.0009 32.0000 1.9920 1.9927 418.6656 418.8386 0.0260 -1.0000 -1.0000 5359982 1580144054.60 151.5277 60.0009 32.0000 1.9929 1.9936 418.5806 418.7543 0.0261 -1.0000 -1.0000 5400060 1580144054.70 151.5277 60.0009 32.0000 1.9924 1.9930 418.5703 418.7455 0.0263 -1.0000 -1.0000 5400122 1580144054.80 151.4714 60.0009 32.0000 1.9919 1.9926 418.8074 418.9819 0.0261 -1.0000 -1.0000 5400185 1580144054.90 151.4714 60.0009 32.0000 1.9913 1.9920 418.7913 418.9653 0.0261 -1.0000 -1.0000 5400263 1580144055.00 151.4714 60.0009 32.0000 1.9923 1.9930 418.7408 418.9155 0.0262 -1.0000 -1.0000 5400325 1580144055.10 151.4714 60.0009 32.0000 1.9924 1.9931 418.7149 418.8886 0.0260 -1.0000 -1.0000 5400388 1580144055.20 151.4714 60.0009 32.0000 1.9917 1.9924 418.8276 419.0022 0.0262 -1.0000 -1.0000 5400779 1580144055.30 151.4648 60.0009 32.0000 1.9914 1.9921 418.7866 418.9611 0.0261 -1.0000 -1.0000 5400841 1580144055.40 151.4529 60.0009 32.0000 1.9920 1.9927 418.6819 418.8570 0.0263 -1.0000 -1.0000 5400919 1580144055.50 151.4529 60.0009 32.0000 1.9925 1.9932 418.5071 418.6814 0.0261 -1.0000 -1.0000 5400982 1580144055.60 151.4529 60.0009 32.0000 1.9928 1.9935 418.7499 418.9231 0.0260 -1.0000 -1.0000 5401044 1580144055.70 151.4529 60.0009 32.0000 1.9917 1.9924 418.7407 418.9153 0.0262 -1.0000 -1.0000 5401263 1580144055.80 151.4541 60.0009 32.0000 1.9927 1.9934 418.7330 418.9062 0.0259 -1.0000 -1.0000 5401341 1580144055.90 151.5454 60.0009 32.0000 1.9930 1.9937 418.5913 418.7644 0.0260 -1.0000 -1.0000 5401388 1580144056.00 151.5454 60.0009 32.0000 1.9922 1.9929 418.6639 418.8394 0.0264 -1.0000 -1.0000 5401466 1580144056.10 151.5454 60.0009 32.0000 1.9918 1.9925 418.7898 418.9639 0.0262 -1.0000 -1.0000 5401529 1580144056.20 151.5454 60.0009 32.0000 1.9918 1.9925 418.7108 418.8856 0.0261 -1.0000 -1.0000 5401747 1580144056.30 151.5454 60.0009 32.0000 1.9932 1.9939 418.6034 418.7781 0.0262 -1.0000 -1.0000 5401826 1580144056.40 151.5064 60.0009 32.0000 1.9921 1.9927 418.5008 418.6739 0.0260 -1.0000 -1.0000 5401888 1580144056.50 151.4729 60.0009 32.0000 1.9919 1.9925 418.6883 418.8625 0.0261 -1.0000 -1.0000 5401950 1580144056.60 151.4729 60.0009 32.0000 1.9919 1.9926 418.7920 418.9652 0.0259 -1.0000 -1.0000 5402029 1580144056.70 151.4729 60.0009 32.0000 1.9915 1.9921 418.7783 418.9522 0.0261 -1.0000 -1.0000 5402247 1580144056.80 151.4729 60.0009 32.0000 1.9919 1.9926 418.6981 418.8721 0.0261 -1.0000 -1.0000 5402325 1580144056.90 151.4729 60.0009 32.0000 1.9926 1.9933 418.5332 418.7077 0.0262 -1.0000 -1.0000 5402388 1580144057.00 151.4535 60.0009 32.0000 1.9923 1.9930 418.5693 418.7434 0.0261 -1.0000 -1.0000 5402466 1580144057.10 151.4535 60.0009 32.0000 1.9916 1.9923 418.7590 418.9331 0.0261 -1.0000 -1.0000 5402529 1580144057.20 151.4535 60.0009 32.0000 1.9918 1.9925 418.8343 419.0087 0.0261 -1.0000 -1.0000 5402763 1580144057.30 151.4535 60.0009 32.0000 1.9927 1.9933 418.7876 418.9608 0.0259 -1.0000 -1.0000 5402826 1580144057.40 151.4535 60.0009 32.0000 1.9927 1.9934 418.6276 418.8003 0.0259 -1.0000 -1.0000 5402888 1580144057.50 151.4903 60.0009 32.0000 1.9925 1.9932 418.5719 418.7460 0.0261 -1.0000 -1.0000 5402966 1580144057.60 151.4903 60.0009 32.0000 1.9931 1.9938 418.6534 418.8279 0.0261 -1.0000 -1.0000 5403044 1580144057.70 151.4903 60.0009 32.0000 1.9927 1.9933 418.7732 418.9476 0.0262 -1.0000 -1.0000 5403232 1580144057.80 151.4903 60.0009 32.0000 1.9926 1.9933 418.6936 418.8673 0.0261 -1.0000 -1.0000 5403294 1580144057.90 151.4903 60.0009 32.0000 1.9929 1.9936 418.6753 418.8504 0.0262 -1.0000 -1.0000 5403357 1580144058.00 151.4773 60.0009 32.0000 1.9927 1.9934 418.5888 418.7614 0.0258 -1.0000 -1.0000 5403419 1580144058.10 151.4417 60.0009 32.0000 1.9926 1.9932 418.5981 418.7728 0.0262 -1.0000 -1.0000 5403497 1580144058.20 151.4417 60.0009 32.0000 1.9923 1.9930 418.7668 418.9402 0.0259 -1.0000 -1.0000 5403544 1580144058.30 151.4417 60.0009 32.0000 1.9915 1.9922 418.7243 418.8980 0.0261 -1.0000 -1.0000 5404279 1580144058.40 151.4417 60.0009 32.0000 1.9922 1.9929 418.6564 418.8304 0.0261 -1.0000 -1.0000 5404341 1580144058.50 151.4417 60.0009 32.0000 1.9923 1.9930 418.6645 418.8386 0.0261 -1.0000 -1.0000 5404404 1580144058.60 151.5318 60.0009 32.0000 1.9916 1.9923 418.7824 418.9565 0.0260 -1.0000 -1.0000 5404497 1580144058.70 151.5318 60.0009 32.0000 1.9919 1.9926 418.7999 418.9749 0.0262 -1.0000 -1.0000 5404560 1580144058.80 151.5318 60.0009 32.0000 1.9923 1.9930 418.7026 418.8767 0.0261 -1.0000 -1.0000 5404622 1580144058.90 151.5318 60.0009 32.0000 1.9924 1.9931 418.5662 418.7406 0.0261 -1.0000 -1.0000 5404685 1580144059.00 151.5318 60.0009 32.0000 1.9925 1.9932 418.4921 418.6661 0.0261 -1.0000 -1.0000 5404763 1580144059.10 151.5130 60.0009 32.0000 1.9913 1.9920 418.6588 418.8335 0.0262 -1.0000 -1.0000 5404841 1580144059.20 151.5015 60.0009 32.0000 1.9915 1.9922 418.6855 418.8590 0.0260 -1.0000 -1.0000 5404904 1580144059.30 151.5015 60.0009 32.0000 1.9926 1.9933 418.7665 418.9406 0.0260 -1.0000 -1.0000 5404982 1580144059.40 151.5015 60.0009 32.0000 1.9917 1.9924 418.6779 418.8510 0.0259 -1.0000 -1.0000 5405060 1580144059.50 151.5015 60.0009 32.0000 1.9928 1.9935 418.5433 418.7172 0.0261 -1.0000 -1.0000 5405122 1580144059.60 151.5015 60.0009 32.0000 1.9916 1.9923 418.8626 419.0369 0.0262 -1.0000 -1.0000 5405185 1580144059.70 151.3750 60.0005 32.0000 1.9914 1.9921 418.9035 419.0782 0.0261 -1.0000 -1.0000 5405263 1580144059.80 151.3750 60.0005 32.0000 1.9920 1.9927 418.6985 418.8734 0.0262 -1.0000 -1.0000 5405732 1580144059.90 151.3750 60.0005 32.0000 1.9921 1.9928 418.5153 418.6881 0.0260 -1.0000 -1.0000 5405794 1580144060.00 151.3750 60.0005 32.0000 1.9921 1.9928 418.5904 418.7640 0.0260 -1.0000 -1.0000 5405872 1580144060.10 151.3750 60.0005 32.0000 1.9915 1.9922 418.6937 418.8680 0.0261 -1.0000 -1.0000 5405935 1580144060.20 151.3750 60.0005 32.0000 1.9910 1.9917 418.8075 418.9812 0.0261 -1.0000 -1.0000 5405997 1580144060.30 151.4380 60.0005 32.0000 1.9916 1.9923 418.7723 418.9469 0.0262 -1.0000 -1.0000 5406060 1580144060.40 151.5388 60.0005 32.0000 1.9931 1.9938 418.6941 418.8681 0.0261 -1.0000 -1.0000 5406122 1580144060.50 151.5388 60.0005 32.0000 1.9933 1.9940 418.6095 418.7835 0.0261 -1.0000 -1.0000 5406185 1580144060.60 151.5388 60.0005 32.0000 1.9937 1.9944 418.6296 418.8038 0.0261 -1.0000 -1.0000 5406279 1580144060.70 151.5388 60.0005 32.0000 1.9925 1.9932 418.8746 419.0483 0.0260 -1.0000 -1.0000 5406357 1580144060.80 151.5388 60.0005 32.0000 1.9923 1.9930 418.7845 418.9582 0.0261 -1.0000 -1.0000 5406607 1580144060.90 151.5449 60.0005 32.0000 1.9928 1.9934 418.6488 418.8231 0.0261 -1.0000 -1.0000 5406669 1580144061.00 151.5449 60.0005 32.0000 1.9927 1.9934 418.5071 418.6808 0.0261 -1.0000 -1.0000 5406732 1580144061.10 151.5449 60.0005 32.0000 1.9924 1.9931 418.4971 418.6711 0.0261 -1.0000 -1.0000 5406810 1580144061.20 151.5449 60.0005 32.0000 1.9917 1.9924 418.7595 418.9328 0.0260 -1.0000 -1.0000 5406872 1580144061.30 151.5449 60.0005 32.0000 1.9911 1.9918 418.9635 419.1379 0.0261 -1.0000 -1.0000 5406935 1580144061.40 151.5449 60.0005 32.0000 1.9919 1.9926 418.8029 418.9769 0.0261 -1.0000 -1.0000 5407013 1580144061.50 151.5527 60.0005 32.0000 1.9921 1.9928 418.7083 418.8824 0.0261 -1.0000 -1.0000 5407091 1580144061.60 151.5527 60.0005 32.0000 1.9926 1.9933 418.5789 418.7527 0.0260 -1.0000 -1.0000 5407154 1580144061.70 151.5527 60.0005 32.0000 1.9919 1.9926 418.6383 418.8123 0.0261 -1.0000 -1.0000 5407216 1580144061.80 151.5527 60.0005 32.0000 1.9918 1.9925 418.7638 418.9375 0.0260 -1.0000 -1.0000 5407279 1580144061.90 151.5527 60.0005 32.0000 1.9926 1.9933 418.6601 418.8338 0.0261 -1.0000 -1.0000 5407341 1580144062.00 151.4789 60.0005 32.0000 1.9925 1.9932 418.6056 418.7798 0.0261 -1.0000 -1.0000 5407420 1580144062.10 151.4499 60.0005 32.0000 1.9918 1.9925 418.7292 418.9042 0.0263 -1.0000 -1.0000 5407482 1580144062.20 151.4499 60.0005 32.0000 1.9916 1.9923 418.8931 419.0672 0.0261 -1.0000 -1.0000 5407544 1580144062.30 151.4499 60.0005 32.0000 1.9916 1.9923 418.8561 419.0309 0.0261 -1.0000 -1.0000 5407623 1580144062.40 151.4499 60.0005 32.0000 1.9920 1.9927 418.8745 419.0483 0.0261 -1.0000 -1.0000 5407794 1580144062.50 151.4499 60.0005 32.0000 1.9931 1.9938 418.7329 418.9073 0.0262 -1.0000 -1.0000 5407857 1580144062.60 151.4856 60.0005 32.0000 1.9926 1.9933 418.6477 418.8229 0.0263 -1.0000 -1.0000 5407935 1580144062.70 151.4856 60.0005 32.0000 1.9919 1.9926 418.8355 419.0101 0.0261 -1.0000 -1.0000 5407997 1580144062.80 151.4856 60.0005 32.0000 1.9920 1.9927 418.8747 419.0494 0.0262 -1.0000 -1.0000 5408060 1580144062.90 151.4856 60.0005 32.0000 1.9918 1.9925 418.6967 418.8714 0.0262 -1.0000 -1.0000 5408294 1580144063.00 151.4856 60.0005 32.0000 1.9927 1.9934 418.6516 418.8259 0.0261 -1.0000 -1.0000 5408357 1580144063.10 151.5262 60.0005 32.0000 1.9925 1.9932 418.6532 418.8274 0.0261 -1.0000 -1.0000 5408435 1580144063.20 151.5303 60.0005 32.0000 1.9915 1.9922 418.7094 418.8837 0.0261 -1.0000 -1.0000 5408497 1580144063.30 151.5303 60.0005 32.0000 1.9911 1.9917 418.8463 419.0206 0.0262 -1.0000 -1.0000 5408544 1580144063.40 151.5303 60.0005 32.0000 1.9921 1.9927 418.9455 419.1208 0.0262 -1.0000 -1.0000 5409044 1580144063.50 151.5303 60.0005 32.0000 1.9925 1.9932 418.7268 418.9009 0.0261 -1.0000 -1.0000 5409107 1580144063.60 151.5304 60.0005 32.0000 1.9925 1.9932 418.6519 418.8260 0.0261 -1.0000 -1.0000 5409169 1580144063.70 151.5307 60.0005 32.0000 1.9917 1.9924 418.6704 418.8443 0.0261 -1.0000 -1.0000 5409247 1580144063.80 151.5307 60.0005 32.0000 1.9913 1.9920 418.7996 418.9746 0.0262 -1.0000 -1.0000 5409310 1580144063.90 151.5307 60.0005 32.0000 1.9919 1.9926 418.8232 418.9964 0.0260 -1.0000 -1.0000 5409591 1580144064.00 151.5307 60.0005 32.0000 1.9924 1.9931 418.6632 418.8369 0.0261 -1.0000 -1.0000 5409669 1580144064.10 151.5307 60.0005 32.0000 1.9917 1.9924 418.7841 418.9583 0.0261 -1.0000 -1.0000 5409732 1580144064.20 151.4283 60.0005 32.0000 1.9915 1.9922 418.8215 418.9951 0.0260 -1.0000 -1.0000 5409794 1580144064.30 151.4283 60.0005 32.0000 1.9915 1.9922 418.8034 418.9773 0.0261 -1.0000 -1.0000 5409873 1580144064.40 151.4283 60.0005 32.0000 1.9936 1.9942 418.6994 418.8739 0.0262 -1.0000 -1.0000 5409997 1580144064.50 151.4283 60.0005 32.0000 1.9921 1.9928 418.6902 418.8637 0.0260 -1.0000 -1.0000 5410060 1580144064.60 151.4283 60.0005 32.0000 1.9923 1.9930 418.7866 418.9611 0.0261 -1.0000 -1.0000 5410123 1580144064.70 151.4790 60.0004 32.0000 1.9915 1.9922 418.9212 419.0953 0.0261 -1.0000 -1.0000 5410200 1580144064.80 151.4918 60.0004 32.0000 1.9921 1.9928 418.7350 418.9093 0.0261 -1.0000 -1.0000 5410263 1580144064.90 151.4918 60.0004 32.0000 1.9923 1.9930 418.6793 418.8528 0.0260 -1.0000 -1.0000 5410341 1580144065.00 151.4918 60.0004 32.0000 1.9928 1.9935 418.5970 418.7706 0.0261 -1.0000 -1.0000 5410513 1580144065.10 151.4918 60.0004 32.0000 1.9920 1.9927 418.7296 418.9021 0.0259 -1.0000 -1.0000 5410576 1580144065.20 151.4918 60.0004 32.0000 1.9927 1.9933 418.8089 418.9831 0.0260 -1.0000 -1.0000 5410638 1580144065.30 151.5897 60.0004 32.0000 1.9927 1.9933 418.6538 418.8283 0.0262 -1.0000 -1.0000 5410700 1580144065.40 151.5897 60.0004 32.0000 1.9924 1.9931 418.6847 418.8590 0.0261 -1.0000 -1.0000 5410779 1580144065.50 151.5897 60.0004 32.0000 1.9920 1.9927 418.7608 418.9342 0.0260 -1.0000 -1.0000 5411247 1580144065.60 151.5897 60.0004 32.0000 1.9921 1.9928 418.8778 419.0517 0.0261 -1.0000 -1.0000 5411310 1580144065.70 151.5897 60.0004 32.0000 1.9925 1.9931 418.8903 419.0644 0.0261 -1.0000 -1.0000 5411388 1580144065.80 151.5283 60.0004 32.0000 1.9924 1.9931 418.7731 418.9473 0.0260 -1.0000 -1.0000 5411451 1580144065.90 151.5169 60.0004 32.0000 1.9928 1.9935 418.6815 418.8549 0.0260 -1.0000 -1.0000 5411513 1580144066.00 151.5169 60.0004 32.0000 1.9925 1.9932 418.7623 418.9349 0.0259 -1.0000 -1.0000 5411576 1580144066.10 151.5169 60.0004 32.0000 1.9919 1.9926 418.7829 418.9570 0.0261 -1.0000 -1.0000 5411638 1580144066.20 151.5169 60.0004 32.0000 1.9921 1.9928 418.8217 418.9965 0.0262 -1.0000 -1.0000 5411700 1580144066.30 151.5169 60.0004 32.0000 1.9928 1.9935 418.6658 418.8400 0.0261 -1.0000 -1.0000 5411779 1580144066.40 151.4750 60.0004 32.0000 1.9929 1.9936 418.6684 418.8430 0.0262 -1.0000 -1.0000 5411841 1580144066.50 151.4750 60.0004 32.0000 1.9921 1.9928 418.8038 418.9782 0.0261 -1.0000 -1.0000 5412294 1580144066.60 151.4750 60.0004 32.0000 1.9924 1.9931 418.8879 419.0628 0.0262 -1.0000 -1.0000 5412372 1580144066.70 151.4750 60.0004 32.0000 1.9931 1.9938 418.7199 418.8930 0.0260 -1.0000 -1.0000 5412435 1580144066.80 151.4750 60.0004 32.0000 1.9931 1.9937 418.5836 418.7570 0.0260 -1.0000 -1.0000 5412497 1580144066.90 151.4897 60.0004 32.0000 1.9925 1.9932 418.6472 418.8211 0.0261 -1.0000 -1.0000 5412576 1580144067.00 151.5094 60.0004 32.0000 1.9932 1.9938 418.8154 418.9893 0.0260 -1.0000 -1.0000 5412763 1580144067.10 151.5094 60.0004 32.0000 1.9925 1.9932 418.9024 419.0764 0.0261 -1.0000 -1.0000 5412826 1580144067.20 151.5094 60.0004 32.0000 1.9928 1.9935 418.7667 418.9410 0.0261 -1.0000 -1.0000 5412904 1580144067.30 151.5094 60.0004 32.0000 1.9932 1.9939 418.6962 418.8699 0.0260 -1.0000 -1.0000 5412966 1580144067.40 151.5094 60.0004 32.0000 1.9929 1.9935 418.7453 418.9196 0.0262 -1.0000 -1.0000 5413044 1580144067.50 151.5688 60.0004 32.0000 1.9917 1.9924 418.8090 418.9840 0.0262 -1.0000 -1.0000 5413263 1580144067.60 151.5688 60.0004 32.0000 1.9923 1.9930 418.8301 419.0038 0.0260 -1.0000 -1.0000 5413326 1580144067.70 151.5688 60.0004 32.0000 1.9927 1.9933 418.6656 418.8393 0.0261 -1.0000 -1.0000 5413404 1580144067.80 151.5688 60.0004 32.0000 1.9928 1.9935 418.6010 418.7749 0.0261 -1.0000 -1.0000 5413466 1580144067.90 151.5688 60.0004 32.0000 1.9928 1.9934 418.6851 418.8588 0.0261 -1.0000 -1.0000 5413529 1580144068.00 151.5688 60.0004 32.0000 1.9916 1.9923 418.7790 418.9530 0.0261 -1.0000 -1.0000 5413763 1580144068.10 151.5867 60.0004 32.0000 1.9924 1.9931 418.9095 419.0841 0.0261 -1.0000 -1.0000 5413826 1580144068.20 151.5867 60.0004 32.0000 1.9926 1.9933 418.7565 418.9305 0.0261 -1.0000 -1.0000 5413888 1580144068.30 151.5867 60.0004 32.0000 1.9927 1.9933 418.6743 418.8486 0.0261 -1.0000 -1.0000 5413966 1580144068.40 151.5867 60.0004 32.0000 1.9938 1.9944 418.5906 418.7637 0.0260 -1.0000 -1.0000 5414029 1580144068.50 151.5867 60.0004 32.0000 1.9924 1.9930 418.6808 418.8551 0.0261 -1.0000 -1.0000 5414091 1580144068.60 151.4891 60.0004 32.0000 1.9921 1.9928 418.7942 418.9681 0.0261 -1.0000 -1.0000 5414169 1580144068.70 151.4887 60.0004 32.0000 1.9922 1.9929 418.7843 418.9587 0.0261 -1.0000 -1.0000 5414232 1580144068.80 151.4887 60.0004 32.0000 1.9924 1.9931 418.7048 418.8784 0.0260 -1.0000 -1.0000 5414294 1580144068.90 151.4887 60.0004 32.0000 1.9928 1.9934 418.5843 418.7582 0.0261 -1.0000 -1.0000 5414357 1580144069.00 151.4887 60.0004 32.0000 1.9926 1.9933 418.7132 418.8859 0.0259 -1.0000 -1.0000 5414482 1580144069.10 151.4887 60.0004 32.0000 1.9925 1.9931 418.8216 418.9955 0.0261 -1.0000 -1.0000 5414560 1580144069.20 151.4202 60.0004 32.0000 1.9912 1.9919 418.7716 418.9465 0.0261 -1.0000 -1.0000 5414622 1580144069.30 151.4202 60.0004 32.0000 1.9925 1.9932 418.6176 418.7929 0.0262 -1.0000 -1.0000 5414685 1580144069.40 151.4202 60.0004 32.0000 1.9931 1.9938 418.5571 418.7316 0.0262 -1.0000 -1.0000 5414747 1580144069.50 151.4202 60.0004 32.0000 1.9929 1.9935 418.6017 418.7749 0.0260 -1.0000 -1.0000 5415576 1580144069.60 151.4202 60.0004 32.0000 1.9924 1.9931 418.8060 418.9798 0.0261 -1.0000 -1.0000 5415638 1580144069.70 151.4742 60.0002 32.0000 1.9927 1.9934 418.6888 418.8631 0.0261 -1.0000 -1.0000 5415716 1580144069.80 151.4791 60.0002 32.0000 1.9930 1.9937 418.7134 418.8878 0.0261 -1.0000 -1.0000 5415779 1580144069.90 151.4791 60.0002 32.0000 1.9928 1.9934 418.6801 418.8539 0.0261 -1.0000 -1.0000 5415841 1580144070.00 151.4791 60.0002 32.0000 1.9917 1.9924 418.7447 418.9189 0.0261 -1.0000 -1.0000 5415935 1580144070.10 151.4791 60.0002 32.0000 1.9922 1.9929 418.8582 419.0325 0.0261 -1.0000 -1.0000 5415997 1580144070.20 151.4893 60.0002 32.0000 1.9928 1.9934 418.7949 418.9695 0.0261 -1.0000 -1.0000 5416060 1580144070.30 151.5213 60.0002 32.0000 1.9926 1.9933 418.7226 418.8971 0.0262 -1.0000 -1.0000 5416123 1580144070.40 151.5213 60.0002 32.0000 1.9928 1.9934 418.6118 418.7844 0.0258 -1.0000 -1.0000 5416185 1580144070.50 151.5213 60.0002 32.0000 1.9925 1.9932 418.6399 418.8132 0.0260 -1.0000 -1.0000 5416247 1580144070.60 151.5213 60.0002 32.0000 1.9915 1.9922 418.7167 418.8905 0.0260 -1.0000 -1.0000 5416326 1580144070.70 151.5213 60.0002 32.0000 1.9910 1.9917 418.8231 418.9977 0.0262 -1.0000 -1.0000 5416388 1580144070.80 151.5638 60.0002 32.0000 1.9924 1.9931 418.6463 418.8210 0.0261 -1.0000 -1.0000 5416451 1580144070.90 151.5638 60.0002 32.0000 1.9928 1.9935 418.6331 418.8075 0.0262 -1.0000 -1.0000 5416529 1580144071.00 151.5638 60.0002 32.0000 1.9922 1.9929 418.6155 418.7893 0.0261 -1.0000 -1.0000 5416591 1580144071.10 151.5638 60.0002 32.0000 1.9916 1.9923 418.8131 418.9880 0.0262 -1.0000 -1.0000 5416779 1580144071.20 151.5638 60.0002 32.0000 1.9922 1.9929 418.7712 418.9457 0.0262 -1.0000 -1.0000 5416841 1580144071.30 151.5489 60.0002 32.0000 1.9918 1.9925 418.6925 418.8671 0.0261 -1.0000 -1.0000 5416888 1580144071.40 151.5192 60.0002 32.0000 1.9929 1.9936 418.6022 418.7757 0.0260 -1.0000 -1.0000 5416966 1580144071.50 151.5192 60.0002 32.0000 1.9924 1.9930 418.5974 418.7702 0.0259 -1.0000 -1.0000 5417029 1580144071.60 151.5192 60.0002 32.0000 1.9921 1.9927 418.6657 418.8391 0.0260 -1.0000 -1.0000 5417263 1580144071.70 151.5192 60.0002 32.0000 1.9922 1.9929 418.7527 418.9264 0.0260 -1.0000 -1.0000 5417341 1580144071.80 151.5192 60.0002 32.0000 1.9916 1.9923 418.8528 419.0271 0.0261 -1.0000 -1.0000 5417388 1580144071.90 151.5236 60.0002 32.0000 1.9919 1.9926 418.6446 418.8169 0.0259 -1.0000 -1.0000 5417466 1580144072.00 151.5236 60.0002 32.0000 1.9919 1.9926 418.6146 418.7890 0.0261 -1.0000 -1.0000 5417529 1580144072.10 151.5236 60.0002 32.0000 1.9924 1.9931 418.6589 418.8329 0.0261 -1.0000 -1.0000 5417763 1580144072.20 151.5236 60.0002 32.0000 1.9917 1.9924 418.7226 418.8961 0.0260 -1.0000 -1.0000 5417826 1580144072.30 151.5236 60.0002 32.0000 1.9909 1.9916 418.8576 419.0314 0.0260 -1.0000 -1.0000 5417888 1580144072.40 151.4722 60.0002 32.0000 1.9924 1.9931 418.7964 418.9700 0.0260 -1.0000 -1.0000 5417966 1580144072.50 151.4311 60.0002 32.0000 1.9930 1.9936 418.7341 418.9090 0.0261 -1.0000 -1.0000 5418013 1580144072.60 151.4311 60.0002 32.0000 1.9933 1.9940 418.6047 418.7784 0.0261 -1.0000 -1.0000 5418513 1580144072.70 151.4311 60.0002 32.0000 1.9925 1.9931 418.6082 418.7818 0.0260 -1.0000 -1.0000 5418576 1580144072.80 151.4311 60.0002 32.0000 1.9919 1.9925 418.7746 418.9484 0.0260 -1.0000 -1.0000 5418638 1580144072.90 151.4311 60.0002 32.0000 1.9922 1.9929 418.7156 418.8905 0.0263 -1.0000 -1.0000 5418700 1580144073.00 151.4884 60.0002 32.0000 1.9929 1.9936 418.7705 418.9437 0.0260 -1.0000 -1.0000 5418763 1580144073.10 151.4884 60.0002 32.0000 1.9926 1.9933 418.6276 418.8016 0.0261 -1.0000 -1.0000 5418997 1580144073.20 151.4884 60.0002 32.0000 1.9931 1.9938 418.5978 418.7719 0.0261 -1.0000 -1.0000 5419060 1580144073.30 151.4884 60.0002 32.0000 1.9923 1.9930 418.7279 418.9027 0.0261 -1.0000 -1.0000 5419122 1580144073.40 151.4884 60.0002 32.0000 1.9913 1.9919 418.7435 418.9165 0.0259 -1.0000 -1.0000 5419200 1580144073.50 151.5166 60.0002 32.0000 1.9920 1.9927 418.8341 419.0073 0.0259 -1.0000 -1.0000 5419263 1580144073.60 151.5166 60.0002 32.0000 1.9923 1.9930 418.8897 419.0638 0.0261 -1.0000 -1.0000 5419341 1580144073.70 151.5166 60.0002 32.0000 1.9924 1.9931 418.6426 418.8164 0.0260 -1.0000 -1.0000 5419529 1580144073.80 151.5166 60.0002 32.0000 1.9928 1.9935 418.4386 418.6120 0.0260 -1.0000 -1.0000 5419591 1580144073.90 151.5166 60.0002 32.0000 1.9929 1.9936 418.6293 418.8041 0.0262 -1.0000 -1.0000 5419654 1580144074.00 151.5166 60.0002 32.0000 1.9914 1.9920 418.7652 418.9390 0.0260 -1.0000 -1.0000 5419732 1580144074.10 151.5300 60.0002 32.0000 1.9923 1.9930 418.7145 418.8880 0.0260 -1.0000 -1.0000 5419794 1580144074.20 151.5300 60.0002 32.0000 1.9933 1.9940 418.7047 418.8789 0.0261 -1.0000 -1.0000 5419966 1580144074.30 151.5300 60.0002 32.0000 1.9926 1.9933 418.6238 418.7979 0.0261 -1.0000 -1.0000 5420044 1580144074.40 151.5300 60.0002 32.0000 1.9914 1.9921 418.7233 418.8974 0.0261 -1.0000 -1.0000 5420107 1580144074.50 151.5300 60.0002 32.0000 1.9915 1.9922 418.8130 418.9873 0.0261 -1.0000 -1.0000 5420170 1580144074.60 151.5579 60.0002 32.0000 1.9922 1.9928 418.7853 418.9593 0.0261 -1.0000 -1.0000 5420232 1580144074.70 151.5579 60.0002 32.0000 1.9930 1.9937 418.6681 418.8429 0.0262 -1.0000 -1.0000 5420513 1580144074.80 151.5579 60.0002 32.0000 1.9933 1.9940 418.5582 418.7329 0.0262 -1.0000 -1.0000 5420576 1580144074.90 151.5579 60.0002 32.0000 1.9928 1.9935 418.6579 418.8327 0.0262 -1.0000 -1.0000 5420654 1580144075.00 151.5579 60.0002 32.0000 1.9914 1.9921 418.7878 418.9629 0.0262 -1.0000 -1.0000 5420716 1580144075.10 151.5579 60.0002 32.0000 1.9920 1.9927 418.7792 418.9535 0.0261 -1.0000 -1.0000 5420779 1580144075.20 151.4282 60.0002 32.0000 1.9922 1.9929 418.6905 418.8645 0.0261 -1.0000 -1.0000 5421044 1580144075.30 151.4282 60.0002 32.0000 1.9926 1.9933 418.5201 418.6947 0.0262 -1.0000 -1.0000 5421107 1580144075.40 151.4282 60.0002 32.0000 1.9928 1.9935 418.5347 418.7086 0.0261 -1.0000 -1.0000 5421185 1580144075.50 151.4282 60.0002 32.0000 1.9922 1.9929 418.6458 418.8193 0.0260 -1.0000 -1.0000 5421248 1580144075.60 151.4282 60.0002 32.0000 1.9916 1.9923 418.7432 418.9167 0.0260 -1.0000 -1.0000 5421310 1580144075.70 151.4282 60.0002 32.0000 1.9920 1.9927 418.8480 419.0222 0.0261 -1.0000 -1.0000 5421748 1580144075.80 151.4134 60.0002 32.0000 1.9928 1.9934 418.7097 418.8825 0.0259 -1.0000 -1.0000 5421810 1580144075.90 151.4134 60.0002 32.0000 1.9931 1.9938 418.6676 418.8422 0.0262 -1.0000 -1.0000 5421873 1580144076.00 151.4134 60.0002 32.0000 1.9927 1.9934 418.6786 418.8532 0.0261 -1.0000 -1.0000 5421951 1580144076.10 151.4134 60.0002 32.0000 1.9923 1.9930 418.7442 418.9170 0.0259 -1.0000 -1.0000 5422013 1580144076.20 151.4134 60.0002 32.0000 1.9920 1.9927 418.7682 418.9425 0.0261 -1.0000 -1.0000 5422076 1580144076.30 151.4490 60.0002 32.0000 1.9917 1.9924 418.7144 418.8888 0.0261 -1.0000 -1.0000 5422138 1580144076.40 151.4510 60.0002 32.0000 1.9929 1.9935 418.6597 418.8336 0.0261 -1.0000 -1.0000 5422200 1580144076.50 151.4510 60.0002 32.0000 1.9926 1.9933 418.5402 418.7134 0.0259 -1.0000 -1.0000 5422263 1580144076.60 151.4510 60.0002 32.0000 1.9920 1.9927 418.6910 418.8642 0.0260 -1.0000 -1.0000 5422341 1580144076.70 151.4510 60.0002 32.0000 1.9921 1.9928 418.7333 418.9075 0.0261 -1.0000 -1.0000 5422404 1580144076.80 151.4587 60.0002 32.0000 1.9926 1.9933 418.7671 418.9406 0.0260 -1.0000 -1.0000 5422466 1580144076.90 151.4812 60.0002 32.0000 1.9921 1.9928 418.5909 418.7643 0.0260 -1.0000 -1.0000 5422544 1580144077.00 151.4812 60.0002 32.0000 1.9920 1.9927 418.6335 418.8079 0.0262 -1.0000 -1.0000 5422607 1580144077.10 151.4812 60.0002 32.0000 1.9914 1.9921 418.8112 418.9852 0.0261 -1.0000 -1.0000 5422685 1580144077.20 151.4812 60.0002 32.0000 1.9922 1.9929 418.7983 418.9724 0.0260 -1.0000 -1.0000 5422747 1580144077.30 151.4812 60.0002 32.0000 1.9922 1.9929 418.7200 418.8937 0.0260 -1.0000 -1.0000 5422810 1580144077.40 151.5420 60.0002 32.0000 1.9927 1.9934 418.6215 418.7948 0.0260 -1.0000 -1.0000 5422888 1580144077.50 151.5420 60.0002 32.0000 1.9923 1.9929 418.8097 418.9840 0.0261 -1.0000 -1.0000 5422951 1580144077.60 151.5420 60.0002 32.0000 1.9917 1.9923 418.8737 419.0475 0.0261 -1.0000 -1.0000 5423013 1580144077.70 151.5420 60.0002 32.0000 1.9918 1.9924 418.7338 418.9079 0.0261 -1.0000 -1.0000 5423091 1580144077.80 151.5420 60.0002 32.0000 1.9926 1.9933 418.5916 418.7654 0.0260 -1.0000 -1.0000 5423263 1580144077.90 151.5420 60.0002 32.0000 1.9927 1.9934 418.5597 418.7334 0.0261 -1.0000 -1.0000 5423325 1580144078.00 151.5424 60.0002 32.0000 1.9915 1.9922 418.6737 418.8478 0.0261 -1.0000 -1.0000 5423404 1580144078.10 151.5424 60.0002 32.0000 1.9916 1.9923 418.7294 418.9025 0.0260 -1.0000 -1.0000 5423466 1580144078.20 151.5424 60.0002 32.0000 1.9915 1.9921 418.7817 418.9553 0.0260 -1.0000 -1.0000 5423529 1580144078.30 151.5424 60.0002 32.0000 1.9924 1.9931 418.7145 418.8892 0.0262 -1.0000 -1.0000 5424388 1580144078.40 151.5424 60.0002 32.0000 1.9924 1.9931 418.6131 418.7874 0.0261 -1.0000 -1.0000 5424451 1580144078.50 151.5424 60.0002 32.0000 1.9926 1.9933 418.5595 418.7337 0.0261 -1.0000 -1.0000 5424513 1580144078.60 151.5165 60.0002 32.0000 1.9921 1.9928 418.7231 418.8968 0.0260 -1.0000 -1.0000 5424591 1580144078.70 151.5165 60.0002 32.0000 1.9912 1.9919 418.6980 418.8723 0.0261 -1.0000 -1.0000 5424654 1580144078.80 151.5165 60.0002 32.0000 1.9926 1.9933 418.7253 418.8992 0.0261 -1.0000 -1.0000 5424716 1580144078.90 151.5165 60.0002 32.0000 1.9922 1.9929 418.6208 418.7955 0.0262 -1.0000 -1.0000 5424794 1580144079.00 151.5165 60.0002 32.0000 1.9916 1.9923 418.5925 418.7668 0.0261 -1.0000 -1.0000 5424857 1580144079.10 151.5202 60.0002 32.0000 1.9923 1.9930 418.8100 418.9834 0.0260 -1.0000 -1.0000 5424919 1580144079.20 151.5202 60.0002 32.0000 1.9928 1.9935 418.8495 419.0233 0.0261 -1.0000 -1.0000 5424982 1580144079.30 151.5202 60.0002 32.0000 1.9932 1.9939 418.7948 418.9689 0.0261 -1.0000 -1.0000 5425044 1580144079.40 151.5202 60.0002 32.0000 1.9928 1.9935 418.6463 418.8202 0.0261 -1.0000 -1.0000 5425122 1580144079.50 151.5202 60.0002 32.0000 1.9924 1.9931 418.7692 418.9442 0.0262 -1.0000 -1.0000 5425185 1580144079.60 151.4716 59.9999 32.0000 1.9919 1.9926 418.8618 419.0356 0.0260 -1.0000 -1.0000 5425247 1580144079.70 151.4599 59.9998 32.0000 1.9929 1.9936 418.7515 418.9249 0.0260 -1.0000 -1.0000 5425325 1580144079.80 151.4599 59.9998 32.0000 1.9935 1.9941 418.7142 418.8886 0.0262 -1.0000 -1.0000 5425497 1580144079.90 151.4599 59.9998 32.0000 1.9929 1.9935 418.5878 418.7628 0.0262 -1.0000 -1.0000 5425560 1580144080.00 151.4599 59.9998 32.0000 1.9924 1.9931 418.6693 418.8438 0.0262 -1.0000 -1.0000 5425638 1580144080.10 151.4599 59.9998 32.0000 1.9924 1.9931 418.7640 418.9389 0.0262 -1.0000 -1.0000 5425700 1580144080.20 151.4599 59.9998 32.0000 1.9933 1.9940 418.7649 418.9385 0.0260 -1.0000 -1.0000 5425763 1580144080.30 151.6021 59.9998 32.0000 1.9931 1.9938 418.6265 418.8003 0.0261 -1.0000 -1.0000 5426513 1580144080.40 151.6021 59.9998 32.0000 1.9923 1.9930 418.6929 418.8665 0.0260 -1.0000 -1.0000 5426575 1580144080.50 151.6021 59.9998 32.0000 1.9922 1.9929 418.6795 418.8537 0.0261 -1.0000 -1.0000 5426638 1580144080.60 151.6021 59.9998 32.0000 1.9917 1.9924 418.8163 418.9895 0.0259 -1.0000 -1.0000 5426716 1580144080.70 151.6021 59.9998 32.0000 1.9915 1.9922 418.6648 418.8395 0.0261 -1.0000 -1.0000 5426779 1580144080.80 151.5461 59.9998 32.0000 1.9918 1.9925 418.6831 418.8569 0.0260 -1.0000 -1.0000 5426841 1580144080.90 151.5415 59.9998 32.0000 1.9925 1.9931 418.6221 418.7963 0.0262 -1.0000 -1.0000 5426919 1580144081.00 151.5415 59.9998 32.0000 1.9910 1.9917 418.6771 418.8514 0.0261 -1.0000 -1.0000 5426982 1580144081.10 151.5415 59.9998 32.0000 1.9914 1.9921 418.8076 418.9809 0.0261 -1.0000 -1.0000 5427044 1580144081.20 151.5415 59.9998 32.0000 1.9927 1.9934 418.7624 418.9370 0.0261 -1.0000 -1.0000 5427107 1580144081.30 151.5393 59.9998 32.0000 1.9923 1.9930 418.5553 418.7294 0.0261 -1.0000 -1.0000 5427169 1580144081.40 151.5035 59.9998 32.0000 1.9923 1.9930 418.5074 418.6810 0.0261 -1.0000 -1.0000 5427263 1580144081.50 151.5035 59.9998 32.0000 1.9921 1.9928 418.6780 418.8525 0.0261 -1.0000 -1.0000 5427325 1580144081.60 151.5035 59.9998 32.0000 1.9918 1.9925 418.7814 418.9552 0.0260 -1.0000 -1.0000 5427388 1580144081.70 151.5035 59.9998 32.0000 1.9927 1.9934 418.8018 418.9755 0.0261 -1.0000 -1.0000 5427466 1580144081.80 151.5035 59.9998 32.0000 1.9932 1.9938 418.5984 418.7730 0.0262 -1.0000 -1.0000 5427529 1580144081.90 151.3988 59.9998 32.0000 1.9929 1.9935 418.6212 418.7951 0.0261 -1.0000 -1.0000 5427763 1580144082.00 151.3988 59.9998 32.0000 1.9924 1.9930 418.6600 418.8345 0.0262 -1.0000 -1.0000 5427841 1580144082.10 151.3988 59.9998 32.0000 1.9924 1.9931 418.6387 418.8133 0.0261 -1.0000 -1.0000 5427904 1580144082.20 151.3988 59.9998 32.0000 1.9927 1.9934 418.5495 418.7222 0.0258 -1.0000 -1.0000 5427966 1580144082.30 151.3988 59.9998 32.0000 1.9924 1.9931 418.6795 418.8537 0.0261 -1.0000 -1.0000 5428044 1580144082.40 151.4833 59.9998 32.0000 1.9916 1.9923 418.8036 418.9777 0.0260 -1.0000 -1.0000 5428107 1580144082.50 151.5415 59.9998 32.0000 1.9921 1.9927 418.7900 418.9633 0.0260 -1.0000 -1.0000 5428170 1580144082.60 151.5415 59.9998 32.0000 1.9926 1.9933 418.7153 418.8886 0.0260 -1.0000 -1.0000 5428248 1580144082.70 151.5415 59.9998 32.0000 1.9936 1.9943 418.5766 418.7507 0.0261 -1.0000 -1.0000 5428310 1580144082.80 151.5415 59.9998 32.0000 1.9925 1.9932 418.6481 418.8221 0.0261 -1.0000 -1.0000 5428372 1580144082.90 151.5415 59.9998 32.0000 1.9918 1.9925 418.7557 418.9295 0.0261 -1.0000 -1.0000 5428435 1580144083.00 151.5270 59.9998 32.0000 1.9914 1.9921 418.8174 418.9922 0.0262 -1.0000 -1.0000 5428497 1580144083.10 151.5270 59.9998 32.0000 1.9919 1.9926 418.5903 418.7648 0.0261 -1.0000 -1.0000 5428575 1580144083.20 151.5270 59.9998 32.0000 1.9922 1.9929 418.5398 418.7133 0.0260 -1.0000 -1.0000 5428638 1580144083.30 151.5270 59.9998 32.0000 1.9917 1.9923 418.6646 418.8387 0.0261 -1.0000 -1.0000 5428700 1580144083.40 151.5270 59.9998 32.0000 1.9915 1.9921 418.7656 418.9397 0.0261 -1.0000 -1.0000 5429029 1580144083.50 151.5270 59.9998 32.0000 1.9915 1.9922 418.7830 418.9573 0.0261 -1.0000 -1.0000 5429091 1580144083.60 151.5003 59.9998 32.0000 1.9931 1.9938 418.5853 418.7597 0.0261 -1.0000 -1.0000 5429154 1580144083.70 151.5003 59.9998 32.0000 1.9928 1.9935 418.5311 418.7051 0.0261 -1.0000 -1.0000 5429232 1580144083.80 151.5003 59.9998 32.0000 1.9927 1.9933 418.5563 418.7311 0.0262 -1.0000 -1.0000 5429294 1580144083.90 151.5003 59.9998 32.0000 1.9923 1.9930 418.7022 418.8766 0.0261 -1.0000 -1.0000 5429544 1580144084.00 151.5003 59.9998 32.0000 1.9918 1.9925 418.7862 418.9601 0.0260 -1.0000 -1.0000 5429622 1580144084.10 151.4932 59.9998 32.0000 1.9915 1.9922 418.7614 418.9353 0.0261 -1.0000 -1.0000 5429685 1580144084.20 151.4911 59.9998 32.0000 1.9914 1.9921 418.6152 418.7892 0.0261 -1.0000 -1.0000 5429747 1580144084.30 151.4911 59.9998 32.0000 1.9929 1.9936 418.5507 418.7239 0.0260 -1.0000 -1.0000 5429825 1580144084.40 151.4911 59.9998 32.0000 1.9928 1.9935 418.6452 418.8190 0.0261 -1.0000 -1.0000 5429888 1580144084.50 151.4911 59.9998 32.0000 1.9926 1.9933 418.6942 418.8685 0.0261 -1.0000 -1.0000 5430013 1580144084.60 151.4905 59.9998 32.0000 1.9927 1.9933 418.7122 418.8861 0.0261 -1.0000 -1.0000 5430091 1580144084.70 151.4675 59.9997 32.0000 1.9927 1.9934 418.6046 418.7784 0.0260 -1.0000 -1.0000 5430154 1580144084.80 151.4675 59.9997 32.0000 1.9934 1.9941 418.5086 418.6815 0.0259 -1.0000 -1.0000 5430216 1580144084.90 151.4675 59.9997 32.0000 1.9925 1.9932 418.6346 418.8085 0.0261 -1.0000 -1.0000 5430279 1580144085.00 151.4675 59.9997 32.0000 1.9926 1.9933 418.7603 418.9336 0.0261 -1.0000 -1.0000 5430544 1580144085.10 151.4675 59.9997 32.0000 1.9924 1.9931 418.8086 418.9828 0.0261 -1.0000 -1.0000 5430622 1580144085.20 151.5648 59.9997 32.0000 1.9929 1.9936 418.7640 418.9383 0.0261 -1.0000 -1.0000 5430685 1580144085.30 151.5648 59.9997 32.0000 1.9922 1.9929 418.6183 418.7918 0.0260 -1.0000 -1.0000 5430747 1580144085.40 151.5648 59.9997 32.0000 1.9918 1.9924 418.7658 418.9398 0.0261 -1.0000 -1.0000 5430810 1580144085.50 151.5648 59.9997 32.0000 1.9928 1.9935 418.8636 419.0380 0.0261 -1.0000 -1.0000 5431873 1580144085.60 151.5648 59.9997 32.0000 1.9923 1.9930 418.7967 418.9706 0.0261 -1.0000 -1.0000 5431935 1580144085.70 151.5648 59.9997 32.0000 1.9936 1.9943 418.5877 418.7622 0.0261 -1.0000 -1.0000 5431997 1580144085.80 151.5609 59.9997 32.0000 1.9929 1.9936 418.5097 418.6836 0.0261 -1.0000 -1.0000 5432060 1580144085.90 151.5304 59.9997 32.0000 1.9923 1.9930 418.6686 418.8419 0.0260 -1.0000 -1.0000 5432123 1580144086.00 151.5304 59.9997 32.0000 1.9915 1.9922 418.7371 418.9110 0.0261 -1.0000 -1.0000 5432200 1580144086.10 151.5304 59.9997 32.0000 1.9923 1.9930 418.6958 418.8699 0.0261 -1.0000 -1.0000 5432263 1580144086.20 151.5304 59.9997 32.0000 1.9929 1.9936 418.7471 418.9213 0.0261 -1.0000 -1.0000 5432325 1580144086.30 151.5304 59.9997 32.0000 1.9940 1.9947 418.5287 418.7023 0.0261 -1.0000 -1.0000 5432404 1580144086.40 151.5607 59.9997 32.0000 1.9929 1.9936 418.5575 418.7313 0.0261 -1.0000 -1.0000 5432466 1580144086.50 151.5607 59.9997 32.0000 1.9915 1.9922 418.8385 419.0136 0.0261 -1.0000 -1.0000 5432529 1580144086.60 151.5607 59.9997 32.0000 1.9915 1.9922 418.6952 418.8692 0.0261 -1.0000 -1.0000 5432591 1580144086.70 151.5607 59.9997 32.0000 1.9928 1.9935 418.5392 418.7134 0.0261 -1.0000 -1.0000 5432669 1580144086.80 151.5607 59.9997 32.0000 1.9923 1.9930 418.5399 418.7130 0.0261 -1.0000 -1.0000 5432732 1580144086.90 151.5544 59.9997 32.0000 1.9930 1.9937 418.5782 418.7527 0.0261 -1.0000 -1.0000 5432810 1580144087.00 151.5116 59.9997 32.0000 1.9920 1.9927 418.6495 418.8233 0.0260 -1.0000 -1.0000 5432857 1580144087.10 151.5116 59.9997 32.0000 1.9920 1.9926 418.7301 418.9038 0.0261 -1.0000 -1.0000 5432966 1580144087.20 151.5116 59.9997 32.0000 1.9914 1.9920 418.7120 418.8864 0.0261 -1.0000 -1.0000 5433029 1580144087.30 151.5116 59.9997 32.0000 1.9928 1.9935 418.5353 418.7096 0.0261 -1.0000 -1.0000 5433091 1580144087.40 151.5116 59.9997 32.0000 1.9924 1.9931 418.4348 418.6087 0.0261 -1.0000 -1.0000 5433169 1580144087.50 151.5116 59.9997 32.0000 1.9922 1.9929 418.5563 418.7305 0.0262 -1.0000 -1.0000 5433232 1580144087.60 151.5116 59.9997 32.0000 1.9925 1.9932 418.6193 418.7942 0.0262 -1.0000 -1.0000 5433294 1580144087.70 151.5116 59.9997 32.0000 1.9930 1.9937 418.6327 418.8071 0.0261 -1.0000 -1.0000 5433357 1580144087.80 151.5116 59.9997 32.0000 1.9924 1.9930 418.5805 418.7544 0.0261 -1.0000 -1.0000 5433420 1580144087.90 151.5116 59.9997 32.0000 1.9928 1.9935 418.5369 418.7118 0.0262 -1.0000 -1.0000 5433482 1580144088.00 151.4993 59.9997 32.0000 1.9927 1.9934 418.6939 418.8676 0.0260 -1.0000 -1.0000 5433560 1580144088.10 151.4920 59.9997 32.0000 1.9926 1.9933 418.7896 418.9636 0.0261 -1.0000 -1.0000 5434294 1580144088.20 151.4920 59.9997 32.0000 1.9929 1.9936 418.7997 418.9749 0.0262 -1.0000 -1.0000 5434357 1580144088.30 151.4920 59.9997 32.0000 1.9928 1.9934 418.6623 418.8360 0.0260 -1.0000 -1.0000 5434419 1580144088.40 151.4920 59.9997 32.0000 1.9934 1.9941 418.6187 418.7931 0.0262 -1.0000 -1.0000 5434482 1580144088.50 151.4920 59.9997 32.0000 1.9929 1.9935 418.6037 418.7781 0.0261 -1.0000 -1.0000 5434544 1580144088.60 151.4922 59.9997 32.0000 1.9919 1.9926 418.7618 418.9361 0.0261 -1.0000 -1.0000 5434794 1580144088.70 151.4933 59.9997 32.0000 1.9931 1.9938 418.7104 418.8843 0.0260 -1.0000 -1.0000 5434857 1580144088.80 151.4933 59.9997 32.0000 1.9938 1.9945 418.6182 418.7918 0.0260 -1.0000 -1.0000 5434919 1580144088.90 151.4933 59.9997 32.0000 1.9929 1.9935 418.5194 418.6934 0.0261 -1.0000 -1.0000 5434997 1580144089.00 151.4933 59.9997 32.0000 1.9924 1.9931 418.6299 418.8044 0.0262 -1.0000 -1.0000 5435060 1580144089.10 151.4933 59.9997 32.0000 1.9920 1.9927 418.7654 418.9392 0.0260 -1.0000 -1.0000 5435122 1580144089.20 151.5634 59.9997 32.0000 1.9931 1.9938 418.5674 418.7423 0.0262 -1.0000 -1.0000 5435185 1580144089.30 151.5634 59.9997 32.0000 1.9929 1.9936 418.4827 418.6566 0.0260 -1.0000 -1.0000 5435247 1580144089.40 151.5634 59.9997 32.0000 1.9934 1.9941 418.6010 418.7739 0.0259 -1.0000 -1.0000 5435325 1580144089.50 151.5634 59.9997 32.0000 1.9928 1.9934 418.7608 418.9345 0.0261 -1.0000 -1.0000 5435419 1580144089.60 151.5634 59.9997 32.0000 1.9924 1.9931 418.8228 418.9968 0.0260 -1.0000 -1.0000 5435482 1580144089.70 151.5380 59.9999 32.0000 1.9925 1.9932 418.7111 418.8849 0.0261 -1.0000 -1.0000 5435560 1580144089.80 151.5380 59.9999 32.0000 1.9927 1.9934 418.7450 418.9192 0.0261 -1.0000 -1.0000 5435607 1580144089.90 151.5380 59.9999 32.0000 1.9920 1.9926 418.6793 418.8528 0.0260 -1.0000 -1.0000 5435670 1580144090.00 151.5380 59.9999 32.0000 1.9930 1.9937 418.7903 418.9647 0.0262 -1.0000 -1.0000 5435748 1580144090.10 151.5380 59.9999 32.0000 1.9921 1.9928 418.8247 418.9986 0.0260 -1.0000 -1.0000 5435810 1580144090.20 151.5380 59.9999 32.0000 1.9921 1.9927 418.6820 418.8555 0.0260 -1.0000 -1.0000 5435873 1580144090.30 151.5380 59.9999 32.0000 1.9933 1.9939 418.5317 418.7056 0.0261 -1.0000 -1.0000 5435951 1580144090.40 151.5380 59.9999 32.0000 1.9929 1.9936 418.5621 418.7371 0.0263 -1.0000 -1.0000 5436013 1580144090.50 151.5380 59.9999 32.0000 1.9922 1.9929 418.5895 418.7646 0.0262 -1.0000 -1.0000 5436075 1580144090.60 151.5380 59.9999 32.0000 1.9920 1.9927 418.7507 418.9246 0.0260 -1.0000 -1.0000 5436138 1580144090.70 151.5380 59.9999 32.0000 1.9922 1.9929 418.6731 418.8470 0.0260 -1.0000 -1.0000 5436919 1580144090.80 151.5031 59.9999 32.0000 1.9924 1.9930 418.6174 418.7910 0.0261 -1.0000 -1.0000 5436982 1580144090.90 151.4402 59.9999 32.0000 1.9923 1.9930 418.6552 418.8288 0.0260 -1.0000 -1.0000 5437060 1580144091.00 151.4402 59.9999 32.0000 1.9920 1.9926 418.7427 418.9157 0.0260 -1.0000 -1.0000 5437122 1580144091.10 151.4402 59.9999 32.0000 1.9924 1.9931 418.7510 418.9262 0.0263 -1.0000 -1.0000 5437200 1580144091.20 151.4402 59.9999 32.0000 1.9922 1.9929 418.6913 418.8656 0.0261 -1.0000 -1.0000 5437279 1580144091.30 151.4402 59.9999 32.0000 1.9926 1.9933 418.6168 418.7908 0.0260 -1.0000 -1.0000 5437357 1580144091.40 151.4384 59.9999 32.0000 1.9921 1.9928 418.5211 418.6945 0.0260 -1.0000 -1.0000 5437435 1580144091.50 151.4304 59.9999 32.0000 1.9933 1.9940 418.6912 418.8651 0.0260 -1.0000 -1.0000 5437482 1580144091.60 151.4304 59.9999 32.0000 1.9917 1.9924 418.8069 418.9803 0.0260 -1.0000 -1.0000 5437544 1580144091.70 151.4304 59.9999 32.0000 1.9924 1.9931 418.7597 418.9335 0.0261 -1.0000 -1.0000 5437622 1580144091.80 151.4304 59.9999 32.0000 1.9923 1.9929 418.5431 418.7163 0.0260 -1.0000 -1.0000 5437685 1580144091.90 151.4304 59.9999 32.0000 1.9924 1.9930 418.5154 418.6894 0.0261 -1.0000 -1.0000 5437748 1580144092.00 151.5393 59.9999 32.0000 1.9926 1.9933 418.5385 418.7122 0.0260 -1.0000 -1.0000 5437825 1580144092.10 151.5393 59.9999 32.0000 1.9920 1.9927 418.6846 418.8586 0.0261 -1.0000 -1.0000 5437888 1580144092.20 151.5393 59.9999 32.0000 1.9923 1.9930 418.6204 418.7935 0.0260 -1.0000 -1.0000 5437951 1580144092.30 151.5393 59.9999 32.0000 1.9924 1.9931 418.5024 418.6762 0.0261 -1.0000 -1.0000 5438029 1580144092.40 151.5393 59.9999 32.0000 1.9922 1.9928 418.5197 418.6932 0.0260 -1.0000 -1.0000 5438091 1580144092.50 151.5393 59.9999 32.0000 1.9912 1.9919 418.6834 418.8570 0.0261 -1.0000 -1.0000 5438154 1580144092.60 151.5393 59.9999 32.0000 1.9913 1.9920 418.8379 419.0121 0.0261 -1.0000 -1.0000 5438232 1580144092.70 151.5393 59.9999 32.0000 1.9916 1.9923 418.8220 418.9950 0.0259 -1.0000 -1.0000 5438294 1580144092.80 151.5393 59.9999 32.0000 1.9929 1.9936 418.6402 418.8145 0.0262 -1.0000 -1.0000 5438357 1580144092.90 151.5393 59.9999 32.0000 1.9926 1.9933 418.5995 418.7734 0.0260 -1.0000 -1.0000 5438435 1580144093.00 151.5390 59.9999 32.0000 1.9925 1.9932 418.5184 418.6920 0.0261 -1.0000 -1.0000 5438497 1580144093.10 151.5272 59.9999 32.0000 1.9921 1.9928 418.5907 418.7647 0.0260 -1.0000 -1.0000 5438560 1580144093.20 151.5272 59.9999 32.0000 1.9919 1.9926 418.6562 418.8300 0.0261 -1.0000 -1.0000 5438794 1580144093.30 151.5272 59.9999 32.0000 1.9926 1.9933 418.5793 418.7539 0.0262 -1.0000 -1.0000 5438857 1580144093.40 151.5272 59.9999 32.0000 1.9931 1.9938 418.5855 418.7595 0.0260 -1.0000 -1.0000 5438919 1580144093.50 151.5272 59.9999 32.0000 1.9926 1.9933 418.6316 418.8043 0.0259 -1.0000 -1.0000 5438982 1580144093.60 151.4542 59.9999 32.0000 1.9918 1.9925 418.7595 418.9341 0.0262 -1.0000 -1.0000 5439044 1580144093.70 151.4542 59.9999 32.0000 1.9918 1.9925 418.8005 418.9743 0.0261 -1.0000 -1.0000 5439122 1580144093.80 151.4542 59.9999 32.0000 1.9922 1.9929 418.7263 418.9013 0.0263 -1.0000 -1.0000 5439294 1580144093.90 151.4542 59.9999 32.0000 1.9923 1.9930 418.5407 418.7158 0.0262 -1.0000 -1.0000 5439357 1580144094.00 151.4542 59.9999 32.0000 1.9916 1.9923 418.5994 418.7735 0.0260 -1.0000 -1.0000 5439435 1580144094.10 151.4491 59.9999 32.0000 1.9919 1.9926 418.6962 418.8703 0.0261 -1.0000 -1.0000 5439497 1580144094.20 151.4346 59.9999 32.0000 1.9916 1.9923 418.7368 418.9112 0.0261 -1.0000 -1.0000 5439575 1580144094.30 151.4346 59.9999 32.0000 1.9918 1.9925 418.7138 418.8876 0.0260 -1.0000 -1.0000 5439810 1580144094.40 151.4346 59.9999 32.0000 1.9933 1.9940 418.6122 418.7855 0.0260 -1.0000 -1.0000 5439873 1580144094.50 151.4346 59.9999 32.0000 1.9929 1.9936 418.5238 418.6983 0.0262 -1.0000 -1.0000 5439935 1580144094.60 151.4346 59.9999 32.0000 1.9923 1.9930 418.7442 418.9183 0.0260 -1.0000 -1.0000 5439997 1580144094.70 151.5229 59.9994 32.0000 1.9925 1.9932 418.8212 418.9948 0.0260 -1.0000 -1.0000 5440060 1580144094.80 151.5229 59.9994 32.0000 1.9930 1.9937 418.6008 418.7760 0.0263 -1.0000 -1.0000 5440794 1580144094.90 151.5229 59.9994 32.0000 1.9926 1.9933 418.5609 418.7352 0.0261 -1.0000 -1.0000 5440872 1580144095.00 151.5229 59.9994 32.0000 1.9923 1.9930 418.6456 418.8191 0.0260 -1.0000 -1.0000 5440935 1580144095.10 151.5229 59.9994 32.0000 1.9918 1.9924 418.8151 418.9896 0.0260 -1.0000 -1.0000 5441013 1580144095.20 151.5103 59.9994 32.0000 1.9922 1.9929 418.7393 418.9125 0.0260 -1.0000 -1.0000 5441075 1580144095.30 151.5090 59.9994 32.0000 1.9927 1.9934 418.5665 418.7395 0.0259 -1.0000 -1.0000 5441138 1580144095.40 151.5090 59.9994 32.0000 1.9926 1.9933 418.4924 418.6664 0.0260 -1.0000 -1.0000 5441216 1580144095.50 151.5090 59.9994 32.0000 1.9915 1.9922 418.7964 418.9701 0.0261 -1.0000 -1.0000 5441263 1580144095.60 151.5090 59.9994 32.0000 1.9918 1.9924 418.8061 418.9808 0.0262 -1.0000 -1.0000 5441341 1580144095.70 151.5056 59.9994 32.0000 1.9912 1.9919 418.7222 418.8965 0.0261 -1.0000 -1.0000 5441404 1580144095.80 151.4706 59.9994 32.0000 1.9925 1.9932 418.5943 418.7688 0.0262 -1.0000 -1.0000 5441497 1580144095.90 151.4706 59.9994 32.0000 1.9921 1.9928 418.5058 418.6799 0.0261 -1.0000 -1.0000 5441560 1580144096.00 151.4706 59.9994 32.0000 1.9926 1.9933 418.5206 418.6963 0.0263 -1.0000 -1.0000 5441638 1580144096.10 151.4706 59.9994 32.0000 1.9920 1.9927 418.6191 418.7940 0.0262 -1.0000 -1.0000 5441700 1580144096.20 151.4706 59.9994 32.0000 1.9923 1.9929 418.7476 418.9214 0.0260 -1.0000 -1.0000 5441763 1580144096.30 151.4513 59.9994 32.0000 1.9915 1.9922 418.5795 418.7540 0.0263 -1.0000 -1.0000 5441841 1580144096.40 151.4513 59.9994 32.0000 1.9931 1.9938 418.5283 418.7034 0.0262 -1.0000 -1.0000 5442013 1580144096.50 151.4513 59.9994 32.0000 1.9928 1.9935 418.6232 418.7970 0.0260 -1.0000 -1.0000 5442091 1580144096.60 151.4513 59.9994 32.0000 1.9924 1.9931 418.7471 418.9209 0.0260 -1.0000 -1.0000 5442170 1580144096.70 151.4513 59.9994 32.0000 1.9914 1.9920 418.7504 418.9241 0.0260 -1.0000 -1.0000 5442216 1580144096.80 151.4513 59.9994 32.0000 1.9923 1.9930 418.7789 418.9537 0.0262 -1.0000 -1.0000 5442279 1580144096.90 151.4616 59.9994 32.0000 1.9934 1.9941 418.5424 418.7165 0.0260 -1.0000 -1.0000 5442529 1580144097.00 151.4616 59.9994 32.0000 1.9922 1.9928 418.5716 418.7449 0.0260 -1.0000 -1.0000 5442591 1580144097.10 151.4616 59.9994 32.0000 1.9922 1.9929 418.7156 418.8899 0.0261 -1.0000 -1.0000 5442654 1580144097.20 151.4616 59.9994 32.0000 1.9916 1.9922 418.7234 418.8967 0.0260 -1.0000 -1.0000 5442716 1580144097.30 151.4616 59.9994 32.0000 1.9919 1.9926 418.6663 418.8406 0.0262 -1.0000 -1.0000 5442779 1580144097.40 151.5412 59.9994 32.0000 1.9926 1.9933 418.6433 418.8169 0.0261 -1.0000 -1.0000 5443029 1580144097.50 151.5412 59.9994 32.0000 1.9929 1.9935 418.5826 418.7569 0.0261 -1.0000 -1.0000 5443091 1580144097.60 151.5412 59.9994 32.0000 1.9925 1.9932 418.5186 418.6923 0.0260 -1.0000 -1.0000 5443154 1580144097.70 151.5412 59.9994 32.0000 1.9920 1.9927 418.7413 418.9158 0.0262 -1.0000 -1.0000 5443216 1580144097.80 151.5412 59.9994 32.0000 1.9926 1.9933 418.7110 418.8854 0.0261 -1.0000 -1.0000 5443279 1580144097.90 151.5252 59.9994 32.0000 1.9915 1.9922 418.4928 418.6658 0.0259 -1.0000 -1.0000 5443763 1580144098.00 151.5003 59.9994 32.0000 1.9922 1.9929 418.5959 418.7693 0.0260 -1.0000 -1.0000 5443841 1580144098.10 151.5003 59.9994 32.0000 1.9913 1.9919 418.7222 418.8949 0.0259 -1.0000 -1.0000 5443904 1580144098.20 151.5003 59.9994 32.0000 1.9915 1.9922 418.7611 418.9354 0.0262 -1.0000 -1.0000 5443966 1580144098.30 151.5003 59.9994 32.0000 1.9915 1.9922 418.7976 418.9723 0.0261 -1.0000 -1.0000 5444044 1580144098.40 151.5003 59.9994 32.0000 1.9914 1.9920 418.7381 418.9112 0.0260 -1.0000 -1.0000 5444107 1580144098.50 151.5294 59.9994 32.0000 1.9917 1.9923 418.6059 418.7796 0.0260 -1.0000 -1.0000 5444170 1580144098.60 151.5294 59.9994 32.0000 1.9923 1.9930 418.5508 418.7251 0.0261 -1.0000 -1.0000 5444232 1580144098.70 151.5294 59.9994 32.0000 1.9919 1.9925 418.6060 418.7800 0.0261 -1.0000 -1.0000 5444294 1580144098.80 151.5294 59.9994 32.0000 1.9923 1.9930 418.7445 418.9185 0.0260 -1.0000 -1.0000 5444357 1580144098.90 151.5294 59.9994 32.0000 1.9923 1.9930 418.6320 418.8064 0.0261 -1.0000 -1.0000 5444435 1580144099.00 151.5294 59.9994 32.0000 1.9920 1.9926 418.5298 418.7026 0.0260 -1.0000 -1.0000 5444497 1580144099.10 151.5323 59.9994 32.0000 1.9924 1.9931 418.6368 418.8106 0.0261 -1.0000 -1.0000 5444575 1580144099.20 151.5323 59.9994 32.0000 1.9913 1.9920 418.8308 419.0048 0.0261 -1.0000 -1.0000 5444638 1580144099.30 151.5323 59.9994 32.0000 1.9919 1.9926 418.8348 419.0094 0.0261 -1.0000 -1.0000 5444700 1580144099.40 151.5323 59.9994 32.0000 1.9917 1.9924 418.8787 419.0526 0.0260 -1.0000 -1.0000 5444779 1580144099.50 151.5323 59.9994 32.0000 1.9925 1.9931 418.7105 418.8854 0.0262 -1.0000 -1.0000 5444841 1580144099.60 151.5323 59.9994 32.0000 1.9925 1.9932 418.5216 418.6952 0.0260 -1.0000 -1.0000 5444904 1580144099.70 151.4474 59.9992 32.0000 1.9920 1.9927 418.6082 418.7825 0.0262 -1.0000 -1.0000 5444966 1580144099.80 151.4474 59.9992 32.0000 1.9919 1.9926 418.9126 419.0877 0.0262 -1.0000 -1.0000 5445029 1580144099.90 151.4474 59.9992 32.0000 1.9918 1.9925 418.8096 418.9833 0.0260 -1.0000 -1.0000 5445279 1580144100.00 151.4474 59.9992 32.0000 1.9928 1.9935 418.5973 418.7703 0.0260 -1.0000 -1.0000 5445341 1580144100.10 151.4474 59.9992 32.0000 1.9929 1.9936 418.6094 418.7834 0.0261 -1.0000 -1.0000 5445404 1580144100.20 151.4549 59.9992 32.0000 1.9921 1.9928 418.6900 418.8637 0.0261 -1.0000 -1.0000 5445466 1580144100.30 151.4550 59.9992 32.0000 1.9917 1.9924 418.8177 418.9915 0.0260 -1.0000 -1.0000 5445544 1580144100.40 151.4550 59.9992 32.0000 1.9916 1.9923 418.8183 418.9922 0.0261 -1.0000 -1.0000 5445607 1580144100.50 151.4550 59.9992 32.0000 1.9921 1.9928 418.7952 418.9699 0.0262 -1.0000 -1.0000 5445779 1580144100.60 151.4550 59.9992 32.0000 1.9928 1.9935 418.6708 418.8448 0.0261 -1.0000 -1.0000 5445857 1580144100.70 151.4987 59.9992 32.0000 1.9928 1.9935 418.5581 418.7323 0.0261 -1.0000 -1.0000 5445920 1580144100.80 151.5612 59.9992 32.0000 1.9927 1.9934 418.6923 418.8664 0.0262 -1.0000 -1.0000 5445982 1580144100.90 151.5612 59.9992 32.0000 1.9922 1.9929 418.8974 419.0715 0.0261 -1.0000 -1.0000 5446044 1580144101.00 151.5612 59.9992 32.0000 1.9921 1.9927 418.8015 418.9753 0.0261 -1.0000 -1.0000 5447075 1580144101.10 151.5612 59.9992 32.0000 1.9926 1.9933 418.6915 418.8659 0.0261 -1.0000 -1.0000 5447154 1580144101.20 151.5612 59.9992 32.0000 1.9919 1.9926 418.7158 418.8900 0.0261 -1.0000 -1.0000 5447216 1580144101.30 151.5313 59.9992 32.0000 1.9911 1.9917 418.8349 419.0092 0.0261 -1.0000 -1.0000 5447279 1580144101.40 151.5313 59.9992 32.0000 1.9923 1.9930 418.5724 418.7463 0.0260 -1.0000 -1.0000 5447357 1580144101.50 151.5313 59.9992 32.0000 1.9921 1.9928 418.5336 418.7073 0.0261 -1.0000 -1.0000 5447420 1580144101.60 151.5313 59.9992 32.0000 1.9917 1.9924 418.6206 418.7953 0.0262 -1.0000 -1.0000 5447482 1580144101.70 151.5313 59.9992 32.0000 1.9910 1.9917 418.7997 418.9740 0.0261 -1.0000 -1.0000 5447560 1580144101.80 151.5575 59.9992 32.0000 1.9916 1.9923 418.7375 418.9114 0.0261 -1.0000 -1.0000 5447622 1580144101.90 151.5591 59.9992 32.0000 1.9920 1.9927 418.6149 418.7888 0.0261 -1.0000 -1.0000 5447685 1580144102.00 151.5591 59.9992 32.0000 1.9926 1.9932 418.5412 418.7155 0.0260 -1.0000 -1.0000 5447763 1580144102.10 151.5591 59.9992 32.0000 1.9929 1.9936 418.5448 418.7184 0.0261 -1.0000 -1.0000 5447825 1580144102.20 151.5591 59.9992 32.0000 1.9917 1.9924 418.7980 418.9732 0.0263 -1.0000 -1.0000 5447888 1580144102.30 151.5403 59.9992 32.0000 1.9914 1.9920 418.7060 418.8802 0.0261 -1.0000 -1.0000 5447951 1580144102.40 151.4078 59.9992 32.0000 1.9920 1.9926 418.5748 418.7482 0.0259 -1.0000 -1.0000 5448013 1580144102.50 151.4078 59.9992 32.0000 1.9923 1.9930 418.6032 418.7767 0.0262 -1.0000 -1.0000 5448075 1580144102.60 151.4078 59.9992 32.0000 1.9916 1.9923 418.7000 418.8744 0.0261 -1.0000 -1.0000 5448154 1580144102.70 151.4078 59.9992 32.0000 1.9911 1.9918 418.7845 418.9582 0.0260 -1.0000 -1.0000 5448216 1580144102.80 151.4078 59.9992 32.0000 1.9912 1.9919 418.8081 418.9829 0.0262 -1.0000 -1.0000 5448279 1580144102.90 151.4230 59.9992 32.0000 1.9922 1.9928 418.8408 419.0143 0.0260 -1.0000 -1.0000 5448357 1580144103.00 151.4255 59.9992 32.0000 1.9930 1.9937 418.7096 418.8832 0.0261 -1.0000 -1.0000 5448529 1580144103.10 151.4255 59.9992 32.0000 1.9928 1.9934 418.4697 418.6431 0.0260 -1.0000 -1.0000 5448607 1580144103.20 151.4255 59.9992 32.0000 1.9926 1.9933 418.6109 418.7852 0.0262 -1.0000 -1.0000 5448669 1580144103.30 151.4255 59.9992 32.0000 1.9929 1.9936 418.7690 418.9435 0.0261 -1.0000 -1.0000 5448732 1580144103.40 151.4332 59.9992 32.0000 1.9929 1.9936 418.7016 418.8757 0.0261 -1.0000 -1.0000 5448810 1580144103.50 151.5019 59.9992 32.0000 1.9931 1.9938 418.6032 418.7765 0.0260 -1.0000 -1.0000 5449044 1580144103.60 151.5019 59.9992 32.0000 1.9928 1.9935 418.7482 418.9223 0.0262 -1.0000 -1.0000 5449107 1580144103.70 151.5019 59.9992 32.0000 1.9921 1.9928 418.8692 419.0433 0.0260 -1.0000 -1.0000 5449185 1580144103.80 151.5019 59.9992 32.0000 1.9920 1.9927 418.7897 418.9629 0.0260 -1.0000 -1.0000 5449247 1580144103.90 151.5019 59.9992 32.0000 1.9925 1.9932 418.6792 418.8542 0.0263 -1.0000 -1.0000 5449310 1580144104.00 151.4882 59.9992 32.0000 1.9921 1.9928 418.5839 418.7578 0.0260 -1.0000 -1.0000 5449544 1580144104.10 151.4882 59.9992 32.0000 1.9927 1.9933 418.6624 418.8360 0.0261 -1.0000 -1.0000 5449607 1580144104.20 151.4882 59.9992 32.0000 1.9917 1.9924 418.7742 418.9482 0.0261 -1.0000 -1.0000 5449670 1580144104.30 151.4882 59.9992 32.0000 1.9909 1.9916 418.7821 418.9563 0.0261 -1.0000 -1.0000 5449748 1580144104.40 151.4882 59.9992 32.0000 1.9923 1.9930 418.6639 418.8373 0.0260 -1.0000 -1.0000 5449825 1580144104.50 151.5068 59.9992 32.0000 1.9920 1.9926 418.6308 418.8042 0.0260 -1.0000 -1.0000 5450060 1580144104.60 151.5112 59.9992 32.0000 1.9913 1.9920 418.8052 418.9789 0.0261 -1.0000 -1.0000 5450138 1580144104.70 151.5112 59.9992 32.0000 1.9908 1.9915 418.7954 418.9702 0.0262 -1.0000 -1.0000 5450200 1580144104.80 151.5112 59.9992 32.0000 1.9920 1.9927 418.7888 418.9633 0.0261 -1.0000 -1.0000 5450263 1580144104.90 151.5112 59.9992 32.0000 1.9924 1.9931 418.7078 418.8824 0.0262 -1.0000 -1.0000 5450325 1580144105.00 151.5112 59.9992 32.0000 1.9931 1.9938 418.5881 418.7625 0.0261 -1.0000 -1.0000 5450810 1580144105.10 151.4373 59.9993 32.0000 1.9922 1.9928 418.6158 418.7893 0.0260 -1.0000 -1.0000 5450888 1580144105.20 151.4373 59.9993 32.0000 1.9920 1.9927 418.8599 419.0335 0.0260 -1.0000 -1.0000 5450951 1580144105.30 151.4373 59.9993 32.0000 1.9918 1.9925 418.8333 419.0068 0.0260 -1.0000 -1.0000 5451013 1580144105.40 151.4373 59.9993 32.0000 1.9927 1.9934 418.6909 418.8643 0.0260 -1.0000 -1.0000 5451075 1580144105.50 151.4373 59.9993 32.0000 1.9934 1.9941 418.6038 418.7764 0.0260 -1.0000 -1.0000 5451310 1580144105.60 151.5314 59.9993 32.0000 1.9921 1.9928 418.8147 418.9887 0.0260 -1.0000 -1.0000 5451372 1580144105.70 151.5362 59.9993 32.0000 1.9924 1.9930 418.8431 419.0172 0.0261 -1.0000 -1.0000 5451451 1580144105.80 151.5362 59.9993 32.0000 1.9928 1.9935 418.7119 418.8853 0.0260 -1.0000 -1.0000 5451513 1580144105.90 151.5362 59.9993 32.0000 1.9923 1.9930 418.5634 418.7372 0.0261 -1.0000 -1.0000 5451575 1580144106.00 151.5362 59.9993 32.0000 1.9921 1.9928 418.6653 418.8397 0.0261 -1.0000 -1.0000 5451638 1580144106.10 151.5363 59.9993 32.0000 1.9925 1.9931 418.6873 418.8622 0.0262 -1.0000 -1.0000 5451700 1580144106.20 151.5367 59.9993 32.0000 1.9916 1.9923 418.8062 418.9812 0.0263 -1.0000 -1.0000 5451763 1580144106.30 151.5367 59.9993 32.0000 1.9917 1.9924 418.6730 418.8474 0.0261 -1.0000 -1.0000 5451841 1580144106.40 151.5367 59.9993 32.0000 1.9923 1.9930 418.6233 418.7965 0.0260 -1.0000 -1.0000 5451904 1580144106.50 151.5367 59.9993 32.0000 1.9919 1.9926 418.6539 418.8284 0.0262 -1.0000 -1.0000 5451966 1580144106.60 151.5367 59.9993 32.0000 1.9914 1.9921 418.7089 418.8831 0.0261 -1.0000 -1.0000 5452044 1580144106.70 151.4101 59.9993 32.0000 1.9920 1.9926 418.6758 418.8490 0.0259 -1.0000 -1.0000 5452107 1580144106.80 151.4101 59.9993 32.0000 1.9920 1.9927 418.6053 418.7785 0.0260 -1.0000 -1.0000 5452170 1580144106.90 151.4101 59.9993 32.0000 1.9922 1.9929 418.6215 418.7952 0.0260 -1.0000 -1.0000 5452248 1580144107.00 151.4101 59.9993 32.0000 1.9914 1.9921 418.6529 418.8269 0.0261 -1.0000 -1.0000 5452310 1580144107.10 151.4101 59.9993 32.0000 1.9923 1.9930 418.8537 419.0286 0.0262 -1.0000 -1.0000 5452544 1580144107.20 151.4726 59.9993 32.0000 1.9923 1.9929 418.6890 418.8643 0.0263 -1.0000 -1.0000 5452607 1580144107.30 151.5038 59.9993 32.0000 1.9924 1.9930 418.6278 418.8020 0.0262 -1.0000 -1.0000 5452669 1580144107.40 151.5038 59.9993 32.0000 1.9923 1.9930 418.6432 418.8173 0.0261 -1.0000 -1.0000 5452747 1580144107.50 151.5038 59.9993 32.0000 1.9923 1.9930 418.7718 418.9451 0.0260 -1.0000 -1.0000 5452810 1580144107.60 151.5038 59.9993 32.0000 1.9917 1.9924 418.7781 418.9523 0.0261 -1.0000 -1.0000 5453044 1580144107.70 151.5038 59.9993 32.0000 1.9920 1.9927 418.7752 418.9493 0.0261 -1.0000 -1.0000 5453122 1580144107.80 151.5517 59.9993 32.0000 1.9927 1.9934 418.5753 418.7494 0.0261 -1.0000 -1.0000 5453185 1580144107.90 151.5517 59.9993 32.0000 1.9919 1.9926 418.6683 418.8418 0.0260 -1.0000 -1.0000 5453247 1580144108.00 151.5517 59.9993 32.0000 1.9913 1.9920 418.8106 418.9847 0.0261 -1.0000 -1.0000 5453325 1580144108.10 151.5517 59.9993 32.0000 1.9918 1.9925 418.7134 418.8873 0.0260 -1.0000 -1.0000 5453544 1580144108.20 151.5517 59.9993 32.0000 1.9928 1.9935 418.6847 418.8582 0.0260 -1.0000 -1.0000 5453607 1580144108.30 151.4542 59.9993 32.0000 1.9917 1.9924 418.5905 418.7644 0.0260 -1.0000 -1.0000 5453685 1580144108.40 151.4483 59.9993 32.0000 1.9914 1.9921 418.6799 418.8549 0.0262 -1.0000 -1.0000 5453763 1580144108.50 151.4483 59.9993 32.0000 1.9911 1.9918 418.7772 418.9518 0.0262 -1.0000 -1.0000 5453825 1580144108.60 151.4483 59.9993 32.0000 1.9926 1.9933 418.6413 418.8158 0.0262 -1.0000 -1.0000 5454060 1580144108.70 151.4483 59.9993 32.0000 1.9920 1.9927 418.5331 418.7084 0.0262 -1.0000 -1.0000 5454122 1580144108.80 151.4476 59.9993 32.0000 1.9930 1.9937 418.6183 418.7921 0.0261 -1.0000 -1.0000 5454185 1580144108.90 151.4154 59.9993 32.0000 1.9925 1.9931 418.7257 418.9003 0.0261 -1.0000 -1.0000 5454263 1580144109.00 151.4154 59.9993 32.0000 1.9927 1.9934 418.6671 418.8413 0.0261 -1.0000 -1.0000 5454325 1580144109.10 151.4154 59.9993 32.0000 1.9927 1.9934 418.5908 418.7651 0.0261 -1.0000 -1.0000 5454388 1580144109.20 151.4154 59.9993 32.0000 1.9924 1.9930 418.5472 418.7216 0.0261 -1.0000 -1.0000 5454825 1580144109.30 151.4154 59.9993 32.0000 1.9924 1.9931 418.7902 418.9638 0.0260 -1.0000 -1.0000 5454888 1580144109.40 151.5758 59.9993 32.0000 1.9922 1.9929 418.8701 419.0436 0.0260 -1.0000 -1.0000 5454966 1580144109.50 151.5758 59.9993 32.0000 1.9921 1.9928 418.7859 418.9605 0.0262 -1.0000 -1.0000 5455029 1580144109.60 151.5758 59.9993 32.0000 1.9929 1.9936 418.6415 418.8153 0.0260 -1.0000 -1.0000 5455091 1580144109.70 151.5758 59.9993 32.0000 1.9930 1.9937 418.7158 418.8891 0.0261 -1.0000 -1.0000 5455325 1580144109.80 151.5758 59.9993 32.0000 1.9918 1.9925 418.7962 418.9700 0.0260 -1.0000 -1.0000 5455388 1580144109.90 151.5587 59.9991 32.0000 1.9917 1.9924 418.7689 418.9428 0.0261 -1.0000 -1.0000 5455451 1580144110.00 151.5476 59.9990 32.0000 1.9923 1.9930 418.8186 418.9932 0.0262 -1.0000 -1.0000 5455513 1580144110.10 151.5476 59.9990 32.0000 1.9922 1.9928 418.6243 418.7992 0.0263 -1.0000 -1.0000 5455575 1580144110.20 151.5476 59.9990 32.0000 1.9924 1.9930 418.8225 418.9977 0.0262 -1.0000 -1.0000 5455810 1580144110.30 151.5476 59.9990 32.0000 1.9925 1.9932 418.8061 418.9804 0.0261 -1.0000 -1.0000 5455872 1580144110.40 151.5476 59.9990 32.0000 1.9917 1.9924 418.6984 418.8724 0.0261 -1.0000 -1.0000 5455935 1580144110.50 151.5128 59.9990 32.0000 1.9923 1.9930 418.5857 418.7601 0.0261 -1.0000 -1.0000 5455997 1580144110.60 151.5128 59.9990 32.0000 1.9924 1.9931 418.6248 418.7993 0.0262 -1.0000 -1.0000 5456075 1580144110.70 151.5128 59.9990 32.0000 1.9920 1.9926 418.7221 418.8959 0.0260 -1.0000 -1.0000 5456575 1580144110.80 151.5128 59.9990 32.0000 1.9919 1.9925 418.7407 418.9143 0.0260 -1.0000 -1.0000 5456638 1580144110.90 151.5128 59.9990 32.0000 1.9928 1.9935 418.8254 418.9997 0.0261 -1.0000 -1.0000 5456716 1580144111.00 151.4351 59.9990 32.0000 1.9928 1.9935 418.5922 418.7666 0.0262 -1.0000 -1.0000 5456779 1580144111.10 151.4302 59.9990 32.0000 1.9925 1.9932 418.4735 418.6468 0.0260 -1.0000 -1.0000 5456841 1580144111.20 151.4302 59.9990 32.0000 1.9921 1.9928 418.6168 418.7906 0.0260 -1.0000 -1.0000 5457075 1580144111.30 151.4302 59.9990 32.0000 1.9915 1.9921 418.7651 418.9403 0.0264 -1.0000 -1.0000 5457138 1580144111.40 151.4302 59.9990 32.0000 1.9928 1.9935 418.7537 418.9288 0.0262 -1.0000 -1.0000 5457200 1580144111.50 151.4410 59.9990 32.0000 1.9927 1.9934 418.6087 418.7830 0.0261 -1.0000 -1.0000 5457263 1580144111.60 151.5044 59.9990 32.0000 1.9925 1.9932 418.6739 418.8477 0.0260 -1.0000 -1.0000 5457325 1580144111.70 151.5044 59.9990 32.0000 1.9923 1.9930 418.8395 419.0135 0.0261 -1.0000 -1.0000 5457404 1580144111.80 151.5044 59.9990 32.0000 1.9921 1.9928 418.7469 418.9206 0.0260 -1.0000 -1.0000 5457529 1580144111.90 151.5044 59.9990 32.0000 1.9925 1.9932 418.7383 418.9123 0.0261 -1.0000 -1.0000 5457591 1580144112.00 151.5044 59.9990 32.0000 1.9925 1.9932 418.6586 418.8323 0.0260 -1.0000 -1.0000 5457670 1580144112.10 151.5044 59.9990 32.0000 1.9931 1.9938 418.6034 418.7774 0.0261 -1.0000 -1.0000 5457732 1580144112.20 151.5241 59.9990 32.0000 1.9924 1.9931 418.5940 418.7681 0.0261 -1.0000 -1.0000 5457794 1580144112.30 151.5241 59.9990 32.0000 1.9919 1.9925 418.8133 418.9869 0.0261 -1.0000 -1.0000 5457872 1580144112.40 151.5241 59.9990 32.0000 1.9918 1.9925 418.7982 418.9740 0.0263 -1.0000 -1.0000 5457935 1580144112.50 151.5241 59.9990 32.0000 1.9924 1.9931 418.6579 418.8322 0.0261 -1.0000 -1.0000 5457997 1580144112.60 151.5241 59.9990 32.0000 1.9925 1.9932 418.5464 418.7211 0.0262 -1.0000 -1.0000 5458075 1580144112.70 151.5302 59.9990 32.0000 1.9915 1.9922 418.7265 418.9003 0.0261 -1.0000 -1.0000 5458138 1580144112.80 151.5799 59.9990 32.0000 1.9910 1.9917 418.6709 418.8453 0.0261 -1.0000 -1.0000 5458200 1580144112.90 151.5799 59.9990 32.0000 1.9919 1.9926 418.7227 418.8958 0.0260 -1.0000 -1.0000 5458263 1580144113.00 151.5799 59.9990 32.0000 1.9922 1.9929 418.7253 418.8998 0.0262 -1.0000 -1.0000 5458325 1580144113.10 151.5799 59.9990 32.0000 1.9927 1.9934 418.5916 418.7668 0.0263 -1.0000 -1.0000 5458404 1580144113.20 151.5799 59.9990 32.0000 1.9920 1.9927 418.6368 418.8108 0.0261 -1.0000 -1.0000 5458466 1580144113.30 151.5799 59.9990 32.0000 1.9922 1.9929 418.6882 418.8625 0.0261 -1.0000 -1.0000 5459154 1580144113.40 151.5407 59.9990 32.0000 1.9919 1.9926 418.7007 418.8745 0.0260 -1.0000 -1.0000 5459216 1580144113.50 151.5400 59.9990 32.0000 1.9922 1.9929 418.6663 418.8402 0.0261 -1.0000 -1.0000 5459279 1580144113.60 151.5400 59.9990 32.0000 1.9931 1.9937 418.5860 418.7615 0.0262 -1.0000 -1.0000 5459341 1580144113.70 151.5400 59.9990 32.0000 1.9925 1.9931 418.6724 418.8463 0.0261 -1.0000 -1.0000 5459419 1580144113.80 151.5400 59.9990 32.0000 1.9918 1.9925 418.7474 418.9223 0.0262 -1.0000 -1.0000 5459482 1580144113.90 151.5276 59.9990 32.0000 1.9920 1.9927 418.8724 419.0472 0.0262 -1.0000 -1.0000 5459544 1580144114.00 151.4730 59.9990 32.0000 1.9918 1.9925 418.7596 418.9342 0.0261 -1.0000 -1.0000 5459638 1580144114.10 151.4730 59.9990 32.0000 1.9918 1.9925 418.7029 418.8768 0.0261 -1.0000 -1.0000 5459700 1580144114.20 151.4730 59.9990 32.0000 1.9930 1.9937 418.5215 418.6953 0.0260 -1.0000 -1.0000 5459763 1580144114.30 151.4730 59.9990 32.0000 1.9930 1.9937 418.5454 418.7189 0.0260 -1.0000 -1.0000 5459841 1580144114.40 151.4730 59.9990 32.0000 1.9926 1.9933 418.6966 418.8707 0.0260 -1.0000 -1.0000 5459904 1580144114.50 151.5107 59.9990 32.0000 1.9915 1.9921 418.7370 418.9109 0.0261 -1.0000 -1.0000 5459966 1580144114.60 151.5107 59.9990 32.0000 1.9925 1.9932 418.7050 418.8795 0.0261 -1.0000 -1.0000 5500044 1580144114.70 151.5107 59.9990 32.0000 1.9932 1.9939 418.6113 418.7841 0.0259 -1.0000 -1.0000 5500107 1580144114.80 151.5107 59.9990 32.0000 1.9938 1.9945 418.6875 418.8608 0.0260 -1.0000 -1.0000 5500325 1580144114.90 151.5107 59.9990 32.0000 1.9924 1.9930 418.8336 419.0080 0.0262 -1.0000 -1.0000 5500404 1580144115.00 151.5241 59.9990 32.0000 1.9921 1.9927 418.7848 418.9590 0.0261 -1.0000 -1.0000 5500466 1580144115.10 151.5356 59.9990 32.0000 1.9919 1.9926 418.7666 418.9411 0.0262 -1.0000 -1.0000 5500544 1580144115.20 151.5356 59.9990 32.0000 1.9923 1.9929 418.6022 418.7762 0.0261 -1.0000 -1.0000 5500607 1580144115.30 151.5356 59.9990 32.0000 1.9929 1.9936 418.6191 418.7933 0.0261 -1.0000 -1.0000 5500669 1580144115.40 151.5356 59.9990 32.0000 1.9925 1.9932 418.6971 418.8713 0.0261 -1.0000 -1.0000 5500810 1580144115.50 151.5356 59.9990 32.0000 1.9922 1.9929 418.7444 418.9178 0.0260 -1.0000 -1.0000 5500872 1580144115.60 151.5698 59.9990 32.0000 1.9916 1.9922 418.7166 418.8906 0.0261 -1.0000 -1.0000 5500935 1580144115.70 151.5698 59.9990 32.0000 1.9930 1.9937 418.5632 418.7376 0.0261 -1.0000 -1.0000 5501013 1580144115.80 151.5698 59.9990 32.0000 1.9923 1.9929 418.5693 418.7429 0.0260 -1.0000 -1.0000 5501075 1580144115.90 151.5698 59.9990 32.0000 1.9922 1.9929 418.6615 418.8354 0.0261 -1.0000 -1.0000 5501310 1580144116.00 151.5698 59.9990 32.0000 1.9913 1.9920 418.8821 419.0558 0.0260 -1.0000 -1.0000 5501372 1580144116.10 151.4891 59.9990 32.0000 1.9913 1.9920 418.7928 418.9679 0.0262 -1.0000 -1.0000 5501435 1580144116.20 151.4891 59.9990 32.0000 1.9932 1.9939 418.6193 418.7934 0.0261 -1.0000 -1.0000 5501497 1580144116.30 151.4891 59.9990 32.0000 1.9922 1.9929 418.5314 418.7055 0.0261 -1.0000 -1.0000 5501575 1580144116.40 151.4891 59.9990 32.0000 1.9920 1.9927 418.6594 418.8337 0.0261 -1.0000 -1.0000 5501794 1580144116.50 151.4891 59.9990 32.0000 1.9916 1.9923 418.7833 418.9576 0.0261 -1.0000 -1.0000 5501857 1580144116.60 151.4833 59.9990 32.0000 1.9917 1.9924 418.8699 419.0443 0.0261 -1.0000 -1.0000 5501935 1580144116.70 151.4227 59.9990 32.0000 1.9923 1.9930 418.6563 418.8305 0.0261 -1.0000 -1.0000 5501997 1580144116.80 151.4227 59.9990 32.0000 1.9915 1.9922 418.7224 418.8970 0.0262 -1.0000 -1.0000 5502060 1580144116.90 151.4227 59.9990 32.0000 1.9916 1.9923 418.8393 419.0140 0.0261 -1.0000 -1.0000 5503013 1580144117.00 151.4227 59.9990 32.0000 1.9917 1.9924 418.7694 418.9447 0.0263 -1.0000 -1.0000 5503075 1580144117.10 151.4227 59.9990 32.0000 1.9925 1.9932 418.7615 418.9365 0.0262 -1.0000 -1.0000 5503138 1580144117.20 151.4409 59.9990 32.0000 1.9928 1.9935 418.5827 418.7569 0.0262 -1.0000 -1.0000 5503200 1580144117.30 151.4409 59.9990 32.0000 1.9931 1.9938 418.6344 418.8084 0.0261 -1.0000 -1.0000 5503263 1580144117.40 151.4409 59.9990 32.0000 1.9926 1.9932 418.6854 418.8598 0.0261 -1.0000 -1.0000 5503341 1580144117.50 151.4409 59.9990 32.0000 1.9922 1.9929 418.7820 418.9565 0.0262 -1.0000 -1.0000 5503404 1580144117.60 151.4409 59.9990 32.0000 1.9920 1.9927 418.8054 418.9796 0.0261 -1.0000 -1.0000 5503466 1580144117.70 151.4460 59.9990 32.0000 1.9924 1.9931 418.7884 418.9629 0.0262 -1.0000 -1.0000 5503544 1580144117.80 151.4540 59.9990 32.0000 1.9924 1.9931 418.6407 418.8162 0.0263 -1.0000 -1.0000 5503607 1580144117.90 151.4540 59.9990 32.0000 1.9927 1.9933 418.6578 418.8323 0.0261 -1.0000 -1.0000 5503669 1580144118.00 151.4540 59.9990 32.0000 1.9919 1.9926 418.7601 418.9343 0.0261 -1.0000 -1.0000 5503732 1580144118.10 151.4540 59.9990 32.0000 1.9918 1.9925 418.8128 418.9876 0.0262 -1.0000 -1.0000 5503794 1580144118.20 151.4540 59.9990 32.0000 1.9923 1.9929 418.7624 418.9377 0.0263 -1.0000 -1.0000 5503857 1580144118.30 151.5488 59.9990 32.0000 1.9928 1.9935 418.6119 418.7869 0.0262 -1.0000 -1.0000 5503935 1580144118.40 151.5488 59.9990 32.0000 1.9930 1.9937 418.5491 418.7231 0.0261 -1.0000 -1.0000 5504529 1580144118.50 151.5488 59.9990 32.0000 1.9929 1.9936 418.5548 418.7297 0.0262 -1.0000 -1.0000 5504591 1580144118.60 151.5488 59.9990 32.0000 1.9927 1.9934 418.6704 418.8453 0.0262 -1.0000 -1.0000 5504669 1580144118.70 151.5488 59.9990 32.0000 1.9926 1.9933 418.8049 418.9789 0.0260 -1.0000 -1.0000 5504732 1580144118.80 151.5216 59.9990 32.0000 1.9931 1.9938 418.7553 418.9291 0.0261 -1.0000 -1.0000 5504794 1580144118.90 151.5045 59.9990 32.0000 1.9927 1.9933 418.6369 418.8112 0.0261 -1.0000 -1.0000 5504872 1580144119.00 151.5045 59.9990 32.0000 1.9925 1.9932 418.6992 418.8743 0.0263 -1.0000 -1.0000 5504935 1580144119.10 151.5045 59.9990 32.0000 1.9918 1.9925 418.7725 418.9462 0.0261 -1.0000 -1.0000 5505013 1580144119.20 151.5045 59.9990 32.0000 1.9918 1.9925 418.8133 418.9875 0.0261 -1.0000 -1.0000 5505075 1580144119.30 151.5073 59.9990 32.0000 1.9931 1.9938 418.7792 418.9533 0.0261 -1.0000 -1.0000 5505138 1580144119.40 151.5764 59.9990 32.0000 1.9934 1.9941 418.5950 418.7701 0.0263 -1.0000 -1.0000 5505200 1580144119.50 151.5764 59.9990 32.0000 1.9939 1.9946 418.5261 418.7008 0.0261 -1.0000 -1.0000 5505263 1580144119.60 151.5764 59.9990 32.0000 1.9930 1.9937 418.6535 418.8285 0.0263 -1.0000 -1.0000 5505325 1580144119.70 151.5764 59.9990 32.0000 1.9922 1.9929 418.6721 418.8468 0.0262 -1.0000 -1.0000 5505404 1580144119.80 151.5764 59.9990 32.0000 1.9913 1.9920 418.7654 418.9396 0.0261 -1.0000 -1.0000 5505466 1580144119.90 151.5764 59.9990 32.0000 1.9922 1.9928 418.7884 418.9633 0.0262 -1.0000 -1.0000 5505529 1580144120.00 151.5093 59.9990 32.0000 1.9921 1.9927 418.7379 418.9120 0.0261 -1.0000 -1.0000 5505607 1580144120.10 151.5093 59.9990 32.0000 1.9923 1.9930 418.6319 418.8058 0.0261 -1.0000 -1.0000 5505669 1580144120.20 151.5093 59.9990 32.0000 1.9922 1.9928 418.6725 418.8472 0.0262 -1.0000 -1.0000 5505732 1580144120.30 151.5093 59.9990 32.0000 1.9920 1.9927 418.7397 418.9139 0.0261 -1.0000 -1.0000 5505794 1580144120.40 151.4262 59.9990 32.0000 1.9917 1.9924 418.7684 418.9421 0.0260 -1.0000 -1.0000 5505872 1580144120.50 151.4262 59.9990 32.0000 1.9922 1.9929 418.7607 418.9354 0.0262 -1.0000 -1.0000 5506045 1580144120.60 151.4262 59.9990 32.0000 1.9924 1.9930 418.6209 418.7954 0.0262 -1.0000 -1.0000 5506107 1580144120.70 151.4262 59.9990 32.0000 1.9924 1.9931 418.5780 418.7525 0.0261 -1.0000 -1.0000 5506169 1580144120.80 151.4262 59.9990 32.0000 1.9917 1.9924 418.5008 418.6752 0.0262 -1.0000 -1.0000 5506232 1580144120.90 151.4262 59.9990 32.0000 1.9913 1.9919 418.7109 418.8862 0.0262 -1.0000 -1.0000 5506310 1580144121.00 151.4262 59.9990 32.0000 1.9916 1.9922 418.7050 418.8790 0.0261 -1.0000 -1.0000 5506575 1580144121.10 151.4428 59.9990 32.0000 1.9925 1.9932 418.6827 418.8567 0.0261 -1.0000 -1.0000 5506654 1580144121.20 151.5733 59.9990 32.0000 1.9924 1.9931 418.6437 418.8187 0.0262 -1.0000 -1.0000 5506716 1580144121.30 151.5733 59.9990 32.0000 1.9925 1.9932 418.7271 418.9012 0.0260 -1.0000 -1.0000 5506779 1580144121.40 151.5733 59.9990 32.0000 1.9923 1.9929 418.8461 419.0205 0.0261 -1.0000 -1.0000 5506857 1580144121.50 151.5733 59.9990 32.0000 1.9924 1.9931 418.7957 418.9695 0.0261 -1.0000 -1.0000 5507091 1580144121.60 151.5733 59.9990 32.0000 1.9931 1.9938 418.5662 418.7405 0.0262 -1.0000 -1.0000 5507154 1580144121.70 151.5733 59.9990 32.0000 1.9926 1.9933 418.6495 418.8244 0.0262 -1.0000 -1.0000 5507232 1580144121.80 151.5568 59.9990 32.0000 1.9923 1.9930 418.6663 418.8398 0.0260 -1.0000 -1.0000 5507294 1580144121.90 151.5116 59.9990 32.0000 1.9914 1.9921 418.7651 418.9388 0.0260 -1.0000 -1.0000 5507357 1580144122.00 151.5116 59.9990 32.0000 1.9923 1.9930 418.7944 418.9683 0.0261 -1.0000 -1.0000 5507560 1580144122.10 151.5116 59.9990 32.0000 1.9928 1.9935 418.6927 418.8669 0.0261 -1.0000 -1.0000 5507622 1580144122.20 151.5116 59.9990 32.0000 1.9934 1.9941 418.6017 418.7757 0.0261 -1.0000 -1.0000 5507685 1580144122.30 151.5087 59.9990 32.0000 1.9929 1.9936 418.6186 418.7936 0.0262 -1.0000 -1.0000 5507748 1580144122.40 151.4885 59.9990 32.0000 1.9918 1.9925 418.8105 418.9855 0.0262 -1.0000 -1.0000 5507810 1580144122.50 151.4885 59.9990 32.0000 1.9922 1.9929 418.7549 418.9293 0.0261 -1.0000 -1.0000 5508044 1580144122.60 151.4885 59.9990 32.0000 1.9931 1.9937 418.6342 418.8085 0.0261 -1.0000 -1.0000 5508122 1580144122.70 151.4885 59.9990 32.0000 1.9930 1.9937 418.5842 418.7584 0.0261 -1.0000 -1.0000 5508185 1580144122.80 151.4885 59.9990 32.0000 1.9929 1.9935 418.6802 418.8543 0.0261 -1.0000 -1.0000 5508247 1580144122.90 151.4766 59.9990 32.0000 1.9927 1.9934 418.6835 418.8573 0.0260 -1.0000 -1.0000 5508310 1580144123.00 151.4766 59.9990 32.0000 1.9918 1.9925 418.7276 418.9022 0.0262 -1.0000 -1.0000 5508544 1580144123.10 151.4766 59.9990 32.0000 1.9922 1.9928 418.8018 418.9766 0.0262 -1.0000 -1.0000 5508607 1580144123.20 151.4766 59.9990 32.0000 1.9929 1.9935 418.6188 418.7934 0.0262 -1.0000 -1.0000 5508669 1580144123.30 151.4766 59.9990 32.0000 1.9932 1.9939 418.5122 418.6867 0.0262 -1.0000 -1.0000 5508732 1580144123.40 151.5020 59.9990 32.0000 1.9932 1.9938 418.6030 418.7776 0.0262 -1.0000 -1.0000 5508810 1580144123.50 151.5042 59.9990 32.0000 1.9926 1.9933 418.8334 419.0084 0.0262 -1.0000 -1.0000 5509044 1580144123.60 151.5042 59.9990 32.0000 1.9920 1.9927 418.9604 419.1352 0.0262 -1.0000 -1.0000 5509107 1580144123.70 151.5042 59.9990 32.0000 1.9929 1.9936 418.7049 418.8794 0.0261 -1.0000 -1.0000 5509185 1580144123.80 151.5042 59.9990 32.0000 1.9928 1.9935 418.5821 418.7562 0.0261 -1.0000 -1.0000 5509247 1580144123.90 151.5042 59.9990 32.0000 1.9935 1.9942 418.6347 418.8088 0.0261 -1.0000 -1.0000 5509310 1580144124.00 151.6068 59.9990 32.0000 1.9923 1.9930 418.7032 418.8779 0.0262 -1.0000 -1.0000 5509372 1580144124.10 151.6068 59.9990 32.0000 1.9914 1.9921 418.7771 418.9526 0.0262 -1.0000 -1.0000 5510060 1580144124.20 151.6068 59.9990 32.0000 1.9920 1.9927 418.7136 418.8879 0.0262 -1.0000 -1.0000 5510122 1580144124.30 151.6068 59.9990 32.0000 1.9930 1.9936 418.6482 418.8230 0.0262 -1.0000 -1.0000 5510185 1580144124.40 151.6068 59.9990 32.0000 1.9929 1.9936 418.7121 418.8879 0.0263 -1.0000 -1.0000 5510248 1580144124.50 151.5827 59.9990 32.0000 1.9926 1.9933 418.5444 418.7187 0.0261 -1.0000 -1.0000 5510310 1580144124.60 151.5785 59.9990 32.0000 1.9926 1.9933 418.7980 418.9724 0.0261 -1.0000 -1.0000 5510388 1580144124.70 151.5785 59.9990 32.0000 1.9919 1.9926 418.7826 418.9582 0.0263 -1.0000 -1.0000 5510451 1580144124.80 151.5785 59.9990 32.0000 1.9912 1.9919 418.7319 418.9073 0.0263 -1.0000 -1.0000 5510513 1580144124.90 151.5785 59.9990 32.0000 1.9928 1.9935 418.6313 418.8057 0.0261 -1.0000 -1.0000 5510591 1580144125.00 151.5785 59.9990 32.0000 1.9924 1.9931 418.5124 418.6871 0.0263 -1.0000 -1.0000 5510654 1580144125.10 151.5765 59.9995 32.0000 1.9917 1.9924 418.6554 418.8308 0.0262 -1.0000 -1.0000 5510716 1580144125.20 151.5765 59.9995 32.0000 1.9920 1.9927 418.7420 418.9170 0.0262 -1.0000 -1.0000 5510825 1580144125.30 151.5765 59.9995 32.0000 1.9917 1.9924 418.7505 418.9251 0.0262 -1.0000 -1.0000 5510888 1580144125.40 151.5765 59.9995 32.0000 1.9917 1.9924 418.6713 418.8460 0.0262 -1.0000 -1.0000 5510951 1580144125.50 151.5765 59.9995 32.0000 1.9925 1.9932 418.5798 418.7550 0.0262 -1.0000 -1.0000 5511013 1580144125.60 151.5556 59.9995 32.0000 1.9926 1.9933 418.5127 418.6870 0.0262 -1.0000 -1.0000 5511075 1580144125.70 151.5532 59.9995 32.0000 1.9919 1.9926 418.6298 418.8049 0.0262 -1.0000 -1.0000 5511154 1580144125.80 151.5532 59.9995 32.0000 1.9914 1.9921 418.8502 419.0245 0.0261 -1.0000 -1.0000 5511216 1580144125.90 151.5532 59.9995 32.0000 1.9921 1.9928 418.8205 418.9964 0.0263 -1.0000 -1.0000 5511279 1580144126.00 151.5532 59.9995 32.0000 1.9925 1.9932 418.7006 418.8751 0.0261 -1.0000 -1.0000 5511357 1580144126.10 151.5498 59.9995 32.0000 1.9932 1.9939 418.5853 418.7603 0.0262 -1.0000 -1.0000 5511794 1580144126.20 151.5291 59.9995 32.0000 1.9925 1.9932 418.6715 418.8460 0.0262 -1.0000 -1.0000 5511857 1580144126.30 151.5291 59.9995 32.0000 1.9917 1.9924 418.7939 418.9687 0.0262 -1.0000 -1.0000 5511919 1580144126.40 151.5291 59.9995 32.0000 1.9919 1.9925 418.7959 418.9694 0.0261 -1.0000 -1.0000 5511982 1580144126.50 151.5291 59.9995 32.0000 1.9921 1.9928 418.7729 418.9478 0.0261 -1.0000 -1.0000 5512044 1580144126.60 151.5291 59.9995 32.0000 1.9928 1.9934 418.6927 418.8673 0.0262 -1.0000 -1.0000 5512279 1580144126.70 151.5291 59.9995 32.0000 1.9940 1.9947 418.5860 418.7611 0.0262 -1.0000 -1.0000 5512341 1580144126.80 151.4720 59.9995 32.0000 1.9934 1.9940 418.6756 418.8504 0.0262 -1.0000 -1.0000 5512404 1580144126.90 151.4720 59.9995 32.0000 1.9914 1.9921 418.8390 419.0136 0.0261 -1.0000 -1.0000 5512482 1580144127.00 151.4720 59.9995 32.0000 1.9923 1.9930 418.7306 418.9053 0.0262 -1.0000 -1.0000 5512544 1580144127.10 151.4720 59.9995 32.0000 1.9919 1.9926 418.6725 418.8469 0.0262 -1.0000 -1.0000 5512622 1580144127.20 151.4720 59.9995 32.0000 1.9935 1.9942 418.6355 418.8103 0.0262 -1.0000 -1.0000 5512685 1580144127.30 151.4720 59.9995 32.0000 1.9932 1.9939 418.7402 418.9154 0.0263 -1.0000 -1.0000 5512747 1580144127.40 151.5032 59.9995 32.0000 1.9921 1.9928 418.8226 418.9978 0.0262 -1.0000 -1.0000 5512825 1580144127.50 151.5032 59.9995 32.0000 1.9923 1.9930 418.8846 419.0599 0.0263 -1.0000 -1.0000 5512888 1580144127.60 151.5032 59.9995 32.0000 1.9920 1.9927 418.7087 418.8831 0.0261 -1.0000 -1.0000 5512951 1580144127.70 151.5032 59.9995 32.0000 1.9922 1.9929 418.6129 418.7877 0.0262 -1.0000 -1.0000 5513545 1580144127.80 151.5032 59.9995 32.0000 1.9923 1.9930 418.5919 418.7670 0.0262 -1.0000 -1.0000 5513607 1580144127.90 151.4936 59.9995 32.0000 1.9920 1.9927 418.6897 418.8648 0.0262 -1.0000 -1.0000 5513669 1580144128.00 151.4401 59.9995 32.0000 1.9918 1.9925 418.7713 418.9461 0.0262 -1.0000 -1.0000 5513748 1580144128.10 151.4401 59.9995 32.0000 1.9928 1.9935 418.6883 418.8631 0.0262 -1.0000 -1.0000 5513810 1580144128.20 151.4401 59.9995 32.0000 1.9924 1.9931 418.4989 418.6733 0.0262 -1.0000 -1.0000 5514045 1580144128.30 151.4401 59.9995 32.0000 1.9926 1.9933 418.5745 418.7494 0.0261 -1.0000 -1.0000 5514107 1580144128.40 151.4401 59.9995 32.0000 1.9911 1.9918 418.6577 418.8315 0.0261 -1.0000 -1.0000 5514169 1580144128.50 151.4401 59.9995 32.0000 1.9910 1.9917 418.8271 419.0019 0.0262 -1.0000 -1.0000 5514248 1580144128.60 151.4401 59.9995 32.0000 1.9917 1.9924 418.7476 418.9215 0.0260 -1.0000 -1.0000 5514310 1580144128.70 151.4401 59.9995 32.0000 1.9920 1.9926 418.5657 418.7402 0.0262 -1.0000 -1.0000 5514372 1580144128.80 151.4401 59.9995 32.0000 1.9928 1.9935 418.5377 418.7127 0.0262 -1.0000 -1.0000 5514435 1580144128.90 151.4401 59.9995 32.0000 1.9923 1.9930 418.6471 418.8216 0.0262 -1.0000 -1.0000 5514513 1580144129.00 151.5405 59.9995 32.0000 1.9914 1.9920 418.7548 418.9296 0.0262 -1.0000 -1.0000 5514575 1580144129.10 151.5405 59.9995 32.0000 1.9924 1.9931 418.6988 418.8733 0.0262 -1.0000 -1.0000 5514654 1580144129.20 151.4258 59.9995 32.0000 1.9922 1.9929 418.6147 418.7896 0.0262 -1.0000 -1.0000 5514779 1580144129.30 151.4258 59.9995 32.0000 1.9922 1.9929 418.6095 418.7841 0.0262 -1.0000 -1.0000 5514841 1580144129.40 151.4258 59.9995 32.0000 1.9922 1.9929 418.7245 418.8992 0.0262 -1.0000 -1.0000 5514919 1580144129.50 151.4258 59.9995 32.0000 1.9920 1.9927 418.7026 418.8781 0.0264 -1.0000 -1.0000 5514982 1580144129.60 151.4258 59.9995 32.0000 1.9928 1.9935 418.6186 418.7940 0.0262 -1.0000 -1.0000 5515060 1580144129.70 151.4186 60.0003 32.0000 1.9928 1.9935 418.5619 418.7366 0.0262 -1.0000 -1.0000 5515341 1580144129.80 151.4186 60.0003 32.0000 1.9930 1.9937 418.7252 418.8998 0.0262 -1.0000 -1.0000 5515404 1580144129.90 151.4186 60.0003 32.0000 1.9919 1.9926 418.8554 419.0303 0.0262 -1.0000 -1.0000 5515466 1580144130.00 151.4186 60.0003 32.0000 1.9916 1.9923 418.7429 418.9178 0.0262 -1.0000 -1.0000 5515545 1580144130.10 151.4186 60.0003 32.0000 1.9923 1.9930 418.7022 418.8772 0.0262 -1.0000 -1.0000 5515607 1580144130.20 151.4186 60.0003 32.0000 1.9930 1.9937 418.7407 418.9142 0.0259 -1.0000 -1.0000 5515825 1580144130.30 151.4186 60.0003 32.0000 1.9920 1.9926 418.8723 419.0469 0.0262 -1.0000 -1.0000 5515904 1580144130.40 151.4186 60.0003 32.0000 1.9919 1.9926 418.6960 418.8713 0.0263 -1.0000 -1.0000 5515966 1580144130.50 151.4186 60.0003 32.0000 1.9921 1.9928 418.5615 418.7367 0.0262 -1.0000 -1.0000 5516029 1580144130.60 151.4186 60.0003 32.0000 1.9922 1.9929 418.5096 418.6854 0.0263 -1.0000 -1.0000 5516107 1580144130.70 151.4186 60.0003 32.0000 1.9911 1.9918 418.6725 418.8472 0.0262 -1.0000 -1.0000 5516325 1580144130.80 151.4186 60.0003 32.0000 1.9913 1.9919 418.7576 418.9326 0.0263 -1.0000 -1.0000 5516388 1580144130.90 151.4587 60.0003 32.0000 1.9920 1.9927 418.8056 418.9815 0.0263 -1.0000 -1.0000 5516466 1580144131.00 151.4529 60.0003 32.0000 1.9926 1.9933 418.5126 418.6875 0.0263 -1.0000 -1.0000 5516529 1580144131.10 151.4529 60.0003 32.0000 1.9923 1.9930 418.6465 418.8212 0.0261 -1.0000 -1.0000 5516607 1580144131.20 151.4529 60.0003 32.0000 1.9920 1.9927 418.7961 418.9701 0.0260 -1.0000 -1.0000 5516669 1580144131.30 151.4529 60.0003 32.0000 1.9912 1.9918 418.7567 418.9305 0.0261 -1.0000 -1.0000 5517091 1580144131.40 151.4529 60.0003 32.0000 1.9930 1.9937 418.5509 418.7262 0.0263 -1.0000 -1.0000 5517169 1580144131.50 151.4129 60.0003 32.0000 1.9921 1.9928 418.5105 418.6858 0.0263 -1.0000 -1.0000 5517232 1580144131.60 151.4129 60.0003 32.0000 1.9922 1.9929 418.6891 418.8646 0.0263 -1.0000 -1.0000 5517294 1580144131.70 151.4129 60.0003 32.0000 1.9914 1.9921 418.7795 418.9542 0.0262 -1.0000 -1.0000 5517372 1580144131.80 151.4129 60.0003 32.0000 1.9925 1.9932 418.5723 418.7479 0.0263 -1.0000 -1.0000 5517545 1580144131.90 151.4129 60.0003 32.0000 1.9922 1.9929 418.6015 418.7761 0.0262 -1.0000 -1.0000 5517607 1580144132.00 151.5224 60.0003 32.0000 1.9919 1.9926 418.6755 418.8496 0.0260 -1.0000 -1.0000 5517685 1580144132.10 151.5314 60.0003 32.0000 1.9914 1.9920 418.8345 419.0087 0.0261 -1.0000 -1.0000 5517748 1580144132.20 151.5314 60.0003 32.0000 1.9922 1.9929 418.8401 419.0145 0.0262 -1.0000 -1.0000 5517810 1580144132.30 151.5314 60.0003 32.0000 1.9922 1.9929 418.7214 418.8963 0.0262 -1.0000 -1.0000 5518045 1580144132.40 151.5314 60.0003 32.0000 1.9925 1.9932 418.6711 418.8458 0.0262 -1.0000 -1.0000 5518107 1580144132.50 151.5314 60.0003 32.0000 1.9921 1.9928 418.6964 418.8708 0.0262 -1.0000 -1.0000 5518169 1580144132.60 151.5314 60.0003 32.0000 1.9915 1.9922 418.7219 418.8971 0.0263 -1.0000 -1.0000 5518248 1580144132.70 151.5314 60.0003 32.0000 1.9924 1.9931 418.7018 418.8769 0.0262 -1.0000 -1.0000 5518310 1580144132.80 151.5369 60.0003 32.0000 1.9930 1.9937 418.5546 418.7297 0.0262 -1.0000 -1.0000 5518544 1580144132.90 151.5369 60.0003 32.0000 1.9921 1.9928 418.6639 418.8381 0.0260 -1.0000 -1.0000 5518607 1580144133.00 151.5369 60.0003 32.0000 1.9916 1.9923 418.7802 418.9554 0.0263 -1.0000 -1.0000 5518669 1580144133.10 151.5369 60.0003 32.0000 1.9916 1.9922 418.7876 418.9627 0.0262 -1.0000 -1.0000 5518747 1580144133.20 151.4900 60.0003 32.0000 1.9923 1.9930 418.6579 418.8332 0.0263 -1.0000 -1.0000 5518810 1580144133.30 151.4900 60.0003 32.0000 1.9925 1.9932 418.5833 418.7590 0.0263 -1.0000 -1.0000 5519091 1580144133.40 151.4900 60.0003 32.0000 1.9927 1.9934 418.6533 418.8286 0.0262 -1.0000 -1.0000 5519169 1580144133.50 151.4900 60.0003 32.0000 1.9910 1.9917 418.7076 418.8825 0.0262 -1.0000 -1.0000 5519216 1580144133.60 151.4900 60.0003 32.0000 1.9918 1.9924 418.6673 418.8415 0.0261 -1.0000 -1.0000 5519294 1580144133.70 151.4900 60.0003 32.0000 1.9918 1.9925 418.6866 418.8615 0.0262 -1.0000 -1.0000 5519357 1580144133.80 151.4921 60.0003 32.0000 1.9928 1.9935 418.5541 418.7287 0.0262 -1.0000 -1.0000 5519794 1580144133.90 151.5004 60.0003 32.0000 1.9923 1.9930 418.7494 418.9243 0.0262 -1.0000 -1.0000 5519857 1580144134.00 151.5004 60.0003 32.0000 1.9918 1.9925 418.8580 419.0329 0.0262 -1.0000 -1.0000 5519935 1580144134.10 151.5004 60.0003 32.0000 1.9924 1.9931 418.7699 418.9447 0.0261 -1.0000 -1.0000 5519997 1580144134.20 151.5004 60.0003 32.0000 1.9922 1.9929 418.7267 418.9018 0.0262 -1.0000 -1.0000 5520060 1580144134.30 151.5004 60.0003 32.0000 1.9929 1.9936 418.6248 418.7993 0.0262 -1.0000 -1.0000 5520138 1580144134.40 151.5288 60.0003 32.0000 1.9918 1.9925 418.6121 418.7872 0.0262 -1.0000 -1.0000 5520263 1580144134.50 151.5288 60.0003 32.0000 1.9917 1.9924 418.7052 418.8795 0.0262 -1.0000 -1.0000 5520325 1580144134.60 151.5288 60.0003 32.0000 1.9919 1.9925 418.7845 418.9598 0.0262 -1.0000 -1.0000 5520404 1580144134.70 151.5288 60.0003 32.0000 1.9918 1.9924 418.6405 418.8150 0.0261 -1.0000 -1.0000 5520466 1580144134.80 151.5288 60.0003 32.0000 1.9927 1.9934 418.5574 418.7308 0.0260 -1.0000 -1.0000 5520529 1580144134.90 151.5288 60.0003 32.0000 1.9922 1.9929 418.5803 418.7556 0.0262 -1.0000 -1.0000 5520591 1580144135.00 151.5288 60.0003 32.0000 1.9913 1.9920 418.6435 418.8182 0.0262 -1.0000 -1.0000 5520654 1580144135.10 151.5435 60.0004 32.0000 1.9918 1.9925 418.6830 418.8581 0.0263 -1.0000 -1.0000 5520732 1580144135.20 151.5526 60.0005 32.0000 1.9923 1.9930 418.7099 418.8854 0.0263 -1.0000 -1.0000 5520794 1580144135.30 151.5526 60.0005 32.0000 1.9925 1.9932 418.5905 418.7645 0.0260 -1.0000 -1.0000 5520857 1580144135.40 151.5525 60.0005 32.0000 1.9923 1.9930 418.5433 418.7175 0.0261 -1.0000 -1.0000 5521044 1580144135.50 151.5397 60.0005 32.0000 1.9916 1.9923 418.6709 418.8458 0.0262 -1.0000 -1.0000 5521107 1580144135.60 151.5397 60.0005 32.0000 1.9918 1.9925 418.7509 418.9261 0.0263 -1.0000 -1.0000 5521169 1580144135.70 151.5397 60.0005 32.0000 1.9908 1.9915 418.8152 418.9900 0.0262 -1.0000 -1.0000 5521247 1580144135.80 151.5397 60.0005 32.0000 1.9919 1.9926 418.7217 418.8970 0.0262 -1.0000 -1.0000 5521310 1580144135.90 151.5397 60.0005 32.0000 1.9923 1.9930 418.5521 418.7263 0.0261 -1.0000 -1.0000 5522154 1580144136.00 151.5081 60.0005 32.0000 1.9923 1.9930 418.6737 418.8486 0.0262 -1.0000 -1.0000 5522216 1580144136.10 151.4987 60.0005 32.0000 1.9925 1.9932 418.8566 419.0312 0.0262 -1.0000 -1.0000 5522279 1580144136.20 151.4987 60.0005 32.0000 1.9922 1.9929 418.7194 418.8946 0.0263 -1.0000 -1.0000 5522341 1580144136.30 151.4987 60.0005 32.0000 1.9928 1.9935 418.5911 418.7656 0.0261 -1.0000 -1.0000 5522419 1580144136.40 151.4987 60.0005 32.0000 1.9927 1.9934 418.5534 418.7268 0.0260 -1.0000 -1.0000 5522482 1580144136.50 151.4987 60.0005 32.0000 1.9922 1.9929 418.5961 418.7702 0.0262 -1.0000 -1.0000 5522544 1580144136.60 151.4424 60.0005 32.0000 1.9922 1.9929 418.6926 418.8680 0.0263 -1.0000 -1.0000 5522622 1580144136.70 151.4424 60.0005 32.0000 1.9918 1.9925 418.7477 418.9220 0.0262 -1.0000 -1.0000 5522685 1580144136.80 151.4424 60.0005 32.0000 1.9929 1.9936 418.6221 418.7965 0.0261 -1.0000 -1.0000 5522747 1580144136.90 151.4424 60.0005 32.0000 1.9929 1.9936 418.6117 418.7865 0.0262 -1.0000 -1.0000 5522825 1580144137.00 151.4424 60.0005 32.0000 1.9930 1.9937 418.7994 418.9753 0.0263 -1.0000 -1.0000 5522888 1580144137.10 151.4483 60.0005 32.0000 1.9921 1.9928 418.7358 418.9105 0.0263 -1.0000 -1.0000 5522951 1580144137.20 151.5105 60.0005 32.0000 1.9935 1.9942 418.5881 418.7635 0.0262 -1.0000 -1.0000 5523029 1580144137.30 151.5105 60.0005 32.0000 1.9938 1.9945 418.6070 418.7828 0.0263 -1.0000 -1.0000 5523091 1580144137.40 151.5105 60.0005 32.0000 1.9921 1.9928 418.6399 418.8146 0.0261 -1.0000 -1.0000 5523169 1580144137.50 151.5105 60.0005 32.0000 1.9925 1.9932 418.8044 418.9791 0.0262 -1.0000 -1.0000 5523294 1580144137.60 151.5948 60.0005 32.0000 1.9925 1.9932 418.8441 419.0181 0.0261 -1.0000 -1.0000 5523357 1580144137.70 151.6268 60.0005 32.0000 1.9927 1.9934 418.7466 418.9225 0.0264 -1.0000 -1.0000 5523435 1580144137.80 151.6268 60.0005 32.0000 1.9931 1.9938 418.6219 418.7973 0.0262 -1.0000 -1.0000 5523482 1580144137.90 151.6268 60.0005 32.0000 1.9932 1.9939 418.5509 418.7258 0.0263 -1.0000 -1.0000 5523560 1580144138.00 151.6268 60.0005 32.0000 1.9922 1.9929 418.6320 418.8085 0.0265 -1.0000 -1.0000 5524029 1580144138.10 151.6268 60.0005 32.0000 1.9930 1.9937 418.7590 418.9341 0.0262 -1.0000 -1.0000 5524091 1580144138.20 151.6268 60.0005 32.0000 1.9935 1.9942 418.7259 418.9003 0.0262 -1.0000 -1.0000 5524154 1580144138.30 151.6237 60.0005 32.0000 1.9927 1.9934 418.6207 418.7956 0.0262 -1.0000 -1.0000 5524232 1580144138.40 151.5479 60.0005 32.0000 1.9931 1.9938 418.6068 418.7818 0.0262 -1.0000 -1.0000 5524294 1580144138.50 151.5479 60.0005 32.0000 1.9926 1.9933 418.6714 418.8466 0.0262 -1.0000 -1.0000 5524560 1580144138.60 151.5479 60.0005 32.0000 1.9920 1.9927 418.7688 418.9434 0.0262 -1.0000 -1.0000 5524638 1580144138.70 151.5479 60.0005 32.0000 1.9917 1.9924 418.7595 418.9354 0.0263 -1.0000 -1.0000 5524701 1580144138.80 151.5479 60.0005 32.0000 1.9927 1.9934 418.7926 418.9672 0.0262 -1.0000 -1.0000 5524763 1580144138.90 151.5718 60.0005 32.0000 1.9920 1.9927 418.5958 418.7703 0.0261 -1.0000 -1.0000 5524841 1580144139.00 151.5738 60.0005 32.0000 1.9921 1.9928 418.5916 418.7674 0.0264 -1.0000 -1.0000 5525075 1580144139.10 151.5738 60.0005 32.0000 1.9922 1.9929 418.6739 418.8502 0.0264 -1.0000 -1.0000 5525138 1580144139.20 151.5738 60.0005 32.0000 1.9914 1.9920 418.7115 418.8871 0.0263 -1.0000 -1.0000 5525200 1580144139.30 151.5738 60.0005 32.0000 1.9918 1.9925 418.5872 418.7623 0.0263 -1.0000 -1.0000 5525279 1580144139.40 151.5629 60.0005 32.0000 1.9926 1.9933 418.4805 418.6561 0.0263 -1.0000 -1.0000 5525341 1580144139.50 151.5306 60.0005 32.0000 1.9921 1.9928 418.6201 418.7952 0.0262 -1.0000 -1.0000 5525575 1580144139.60 151.5306 60.0005 32.0000 1.9918 1.9925 418.7568 418.9308 0.0261 -1.0000 -1.0000 5525638 1580144139.70 151.5306 60.0005 32.0000 1.9915 1.9922 418.8012 418.9758 0.0261 -1.0000 -1.0000 5525716 1580144139.80 151.5306 60.0005 32.0000 1.9931 1.9937 418.5747 418.7489 0.0262 -1.0000 -1.0000 5525779 1580144139.90 151.5306 60.0005 32.0000 1.9921 1.9928 418.5356 418.7098 0.0261 -1.0000 -1.0000 5525841 1580144140.00 151.5046 60.0000 32.0000 1.9921 1.9928 418.6366 418.8117 0.0263 -1.0000 -1.0000 5526138 1580144140.10 151.4506 59.9990 32.0000 1.9920 1.9926 418.7130 418.8878 0.0262 -1.0000 -1.0000 5526201 1580144140.20 151.4506 59.9990 32.0000 1.9917 1.9923 418.8748 419.0505 0.0263 -1.0000 -1.0000 5526263 1580144140.30 151.4506 59.9990 32.0000 1.9913 1.9919 418.7268 418.9010 0.0262 -1.0000 -1.0000 5526341 1580144140.40 151.4506 59.9990 32.0000 1.9925 1.9932 418.5475 418.7229 0.0263 -1.0000 -1.0000 5526404 1580144140.50 151.4506 59.9990 32.0000 1.9922 1.9929 418.6107 418.7862 0.0263 -1.0000 -1.0000 5526466 1580144140.60 151.4547 59.9990 32.0000 1.9926 1.9933 418.7474 418.9225 0.0262 -1.0000 -1.0000 5526544 1580144140.70 151.4547 59.9990 32.0000 1.9923 1.9930 418.8060 418.9799 0.0260 -1.0000 -1.0000 5526607 1580144140.80 151.4547 59.9990 32.0000 1.9931 1.9937 418.7176 418.8920 0.0262 -1.0000 -1.0000 5526669 1580144140.90 151.4547 59.9990 32.0000 1.9927 1.9934 418.5712 418.7462 0.0263 -1.0000 -1.0000 5526732 1580144141.00 151.4547 59.9990 32.0000 1.9928 1.9935 418.6155 418.7903 0.0262 -1.0000 -1.0000 5526810 1580144141.10 151.4512 59.9990 32.0000 1.9920 1.9927 418.8333 419.0086 0.0263 -1.0000 -1.0000 5526904 1580144141.20 151.4511 59.9990 32.0000 1.9918 1.9925 418.8452 419.0198 0.0262 -1.0000 -1.0000 5526966 1580144141.30 151.4511 59.9990 32.0000 1.9919 1.9926 418.7944 418.9690 0.0262 -1.0000 -1.0000 5527029 1580144141.40 151.4511 59.9990 32.0000 1.9924 1.9931 418.7596 418.9331 0.0261 -1.0000 -1.0000 5527107 1580144141.50 151.4511 59.9990 32.0000 1.9923 1.9930 418.5450 418.7198 0.0262 -1.0000 -1.0000 5527169 1580144141.60 151.4511 59.9990 32.0000 1.9921 1.9927 418.8005 418.9751 0.0262 -1.0000 -1.0000 5527357 1580144141.70 151.5982 59.9990 32.0000 1.9916 1.9923 418.8387 419.0139 0.0263 -1.0000 -1.0000 5527419 1580144141.80 151.5982 59.9990 32.0000 1.9920 1.9927 418.6580 418.8335 0.0263 -1.0000 -1.0000 5527482 1580144141.90 151.5982 59.9990 32.0000 1.9930 1.9937 418.5922 418.7677 0.0263 -1.0000 -1.0000 5527545 1580144142.00 151.5982 59.9990 32.0000 1.9927 1.9934 418.5302 418.7059 0.0263 -1.0000 -1.0000 5527622 1580144142.10 151.5982 59.9990 32.0000 1.9923 1.9929 418.7093 418.8845 0.0263 -1.0000 -1.0000 5528060 1580144142.20 151.5982 59.9990 32.0000 1.9928 1.9934 418.7841 418.9594 0.0262 -1.0000 -1.0000 5528107 1580144142.30 151.5765 59.9990 32.0000 1.9923 1.9930 418.6330 418.8072 0.0261 -1.0000 -1.0000 5528185 1580144142.40 151.5765 59.9990 32.0000 1.9926 1.9932 418.4985 418.6727 0.0262 -1.0000 -1.0000 5528248 1580144142.50 151.5765 59.9990 32.0000 1.9918 1.9925 418.6061 418.7806 0.0261 -1.0000 -1.0000 5528310 1580144142.60 151.5765 59.9990 32.0000 1.9926 1.9932 418.6566 418.8315 0.0263 -1.0000 -1.0000 5528560 1580144142.70 151.5765 59.9990 32.0000 1.9926 1.9933 418.6302 418.8045 0.0262 -1.0000 -1.0000 5528622 1580144142.80 151.5028 59.9990 32.0000 1.9927 1.9934 418.5731 418.7484 0.0262 -1.0000 -1.0000 5528685 1580144142.90 151.4863 59.9990 32.0000 1.9920 1.9927 418.7187 418.8935 0.0262 -1.0000 -1.0000 5528747 1580144143.00 151.4863 59.9990 32.0000 1.9914 1.9921 418.7618 418.9363 0.0261 -1.0000 -1.0000 5528810 1580144143.10 151.4863 59.9990 32.0000 1.9924 1.9930 418.6487 418.8233 0.0262 -1.0000 -1.0000 5529075 1580144143.20 151.4863 59.9990 32.0000 1.9933 1.9940 418.6131 418.7878 0.0261 -1.0000 -1.0000 5529122 1580144143.30 151.4863 59.9990 32.0000 1.9932 1.9939 418.5864 418.7612 0.0262 -1.0000 -1.0000 5529201 1580144143.40 151.4906 59.9990 32.0000 1.9920 1.9926 418.7646 418.9400 0.0263 -1.0000 -1.0000 5529263 1580144143.50 151.4906 59.9990 32.0000 1.9915 1.9922 418.8296 419.0042 0.0261 -1.0000 -1.0000 5529341 1580144143.60 151.4906 59.9990 32.0000 1.9920 1.9927 418.8118 418.9858 0.0261 -1.0000 -1.0000 5529591 1580144143.70 151.4906 59.9990 32.0000 1.9929 1.9936 418.7051 418.8805 0.0262 -1.0000 -1.0000 5529669 1580144143.80 151.4906 59.9990 32.0000 1.9923 1.9929 418.6078 418.7830 0.0263 -1.0000 -1.0000 5529732 1580144143.90 151.4906 59.9990 32.0000 1.9923 1.9930 418.6468 418.8213 0.0262 -1.0000 -1.0000 5529794 1580144144.00 151.5040 59.9990 32.0000 1.9919 1.9926 418.8103 418.9859 0.0263 -1.0000 -1.0000 5529872 1580144144.10 151.5657 59.9990 32.0000 1.9919 1.9926 418.7261 418.9016 0.0263 -1.0000 -1.0000 5529935 1580144144.20 151.5657 59.9990 32.0000 1.9928 1.9935 418.5650 418.7402 0.0263 -1.0000 -1.0000 5529997 1580144144.30 151.5657 59.9990 32.0000 1.9929 1.9936 418.5689 418.7439 0.0262 -1.0000 -1.0000 5530060 1580144144.40 151.5657 59.9990 32.0000 1.9925 1.9932 418.7223 418.8969 0.0261 -1.0000 -1.0000 5530122 1580144144.50 151.5657 59.9990 32.0000 1.9923 1.9930 418.8258 419.0007 0.0262 -1.0000 -1.0000 5530185 1580144144.60 151.5312 59.9996 32.0000 1.9926 1.9933 418.7839 418.9592 0.0263 -1.0000 -1.0000 5530263 1580144144.70 151.5312 59.9996 32.0000 1.9929 1.9935 418.5579 418.7327 0.0261 -1.0000 -1.0000 5530325 1580144144.80 151.5312 59.9996 32.0000 1.9931 1.9938 418.6366 418.8103 0.0261 -1.0000 -1.0000 5530388 1580144144.90 151.5312 59.9996 32.0000 1.9922 1.9929 418.8010 418.9755 0.0261 -1.0000 -1.0000 5530466 1580144145.00 151.5312 59.9996 32.0000 1.9917 1.9924 418.7639 418.9380 0.0261 -1.0000 -1.0000 5530529 1580144145.10 151.5129 59.9996 32.0000 1.9922 1.9929 418.7924 418.9670 0.0262 -1.0000 -1.0000 5530591 1580144145.20 151.5103 59.9996 32.0000 1.9927 1.9934 418.5248 418.6996 0.0262 -1.0000 -1.0000 5530825 1580144145.30 151.5103 59.9996 32.0000 1.9913 1.9920 418.5978 418.7723 0.0262 -1.0000 -1.0000 5530888 1580144145.40 151.5103 59.9996 32.0000 1.9916 1.9922 418.7932 418.9683 0.0262 -1.0000 -1.0000 5530966 1580144145.50 151.5103 59.9996 32.0000 1.9913 1.9920 418.8151 418.9902 0.0262 -1.0000 -1.0000 5531029 1580144145.60 151.5103 59.9996 32.0000 1.9923 1.9930 418.6805 418.8547 0.0261 -1.0000 -1.0000 5531091 1580144145.70 151.4317 59.9996 32.0000 1.9925 1.9932 418.6663 418.8416 0.0262 -1.0000 -1.0000 5531325 1580144145.80 151.4317 59.9996 32.0000 1.9925 1.9932 418.5685 418.7431 0.0262 -1.0000 -1.0000 5531388 1580144145.90 151.4317 59.9996 32.0000 1.9924 1.9931 418.5788 418.7539 0.0263 -1.0000 -1.0000 5531451 1580144146.00 151.4317 59.9996 32.0000 1.9918 1.9925 418.7495 418.9256 0.0263 -1.0000 -1.0000 5531529 1580144146.10 151.4317 59.9996 32.0000 1.9927 1.9934 418.6452 418.8199 0.0262 -1.0000 -1.0000 5531591 1580144146.20 151.4796 59.9996 32.0000 1.9928 1.9935 418.5652 418.7396 0.0262 -1.0000 -1.0000 5532029 1580144146.30 151.4796 59.9996 32.0000 1.9924 1.9931 418.6788 418.8527 0.0261 -1.0000 -1.0000 5532091 1580144146.40 151.4796 59.9996 32.0000 1.9918 1.9925 418.8107 418.9860 0.0263 -1.0000 -1.0000 5532169 1580144146.50 151.4796 59.9996 32.0000 1.9924 1.9931 418.7760 418.9516 0.0263 -1.0000 -1.0000 5532232 1580144146.60 151.4796 59.9996 32.0000 1.9923 1.9930 418.7263 418.9017 0.0263 -1.0000 -1.0000 5532294 1580144146.70 151.5013 59.9996 32.0000 1.9927 1.9934 418.5861 418.7616 0.0262 -1.0000 -1.0000 5532544 1580144146.80 151.5132 59.9996 32.0000 1.9922 1.9928 418.5875 418.7620 0.0262 -1.0000 -1.0000 5532607 1580144146.90 151.5132 59.9996 32.0000 1.9927 1.9934 418.7255 418.9015 0.0263 -1.0000 -1.0000 5532669 1580144147.00 151.5132 59.9996 32.0000 1.9917 1.9924 418.7943 418.9688 0.0261 -1.0000 -1.0000 5532732 1580144147.10 151.5132 59.9996 32.0000 1.9919 1.9926 418.6277 418.8021 0.0261 -1.0000 -1.0000 5532810 1580144147.20 151.5132 59.9996 32.0000 1.9928 1.9934 418.5345 418.7089 0.0262 -1.0000 -1.0000 5532872 1580144147.30 151.5132 59.9996 32.0000 1.9917 1.9924 418.6850 418.8598 0.0261 -1.0000 -1.0000 5532935 1580144147.40 151.5132 59.9996 32.0000 1.9918 1.9925 418.7942 418.9685 0.0262 -1.0000 -1.0000 5533013 1580144147.50 151.5800 59.9996 32.0000 1.9923 1.9929 418.7868 418.9620 0.0263 -1.0000 -1.0000 5533075 1580144147.60 151.5890 59.9996 32.0000 1.9924 1.9931 418.7330 418.9081 0.0262 -1.0000 -1.0000 5533138 1580144147.70 151.5890 59.9996 32.0000 1.9926 1.9933 418.6317 418.8065 0.0262 -1.0000 -1.0000 5533201 1580144147.80 151.5247 59.9996 32.0000 1.9916 1.9923 418.6174 418.7934 0.0263 -1.0000 -1.0000 5533263 1580144147.90 151.4960 59.9996 32.0000 1.9923 1.9930 418.6528 418.8270 0.0261 -1.0000 -1.0000 5533341 1580144148.00 151.4960 59.9996 32.0000 1.9925 1.9931 418.6613 418.8354 0.0261 -1.0000 -1.0000 5533404 1580144148.10 151.4960 59.9996 32.0000 1.9912 1.9919 418.8013 418.9763 0.0262 -1.0000 -1.0000 5533466 1580144148.20 151.4960 59.9996 32.0000 1.9915 1.9922 418.6701 418.8448 0.0261 -1.0000 -1.0000 5533560 1580144148.30 151.4953 59.9996 32.0000 1.9924 1.9931 418.6242 418.7988 0.0262 -1.0000 -1.0000 5533701 1580144148.40 151.4829 59.9996 32.0000 1.9930 1.9937 418.6233 418.7981 0.0261 -1.0000 -1.0000 5533763 1580144148.50 151.4829 59.9996 32.0000 1.9931 1.9938 418.7024 418.8759 0.0260 -1.0000 -1.0000 5533825 1580144148.60 151.4829 59.9996 32.0000 1.9919 1.9925 418.7825 418.9575 0.0263 -1.0000 -1.0000 5533888 1580144148.70 151.4829 59.9996 32.0000 1.9919 1.9926 418.8003 418.9757 0.0263 -1.0000 -1.0000 5534075 1580144148.80 151.4829 59.9996 32.0000 1.9917 1.9924 418.6326 418.8078 0.0263 -1.0000 -1.0000 5534138 1580144148.90 151.4374 59.9996 32.0000 1.9922 1.9929 418.5910 418.7658 0.0262 -1.0000 -1.0000 5534216 1580144149.00 151.4374 59.9996 32.0000 1.9922 1.9929 418.6538 418.8288 0.0262 -1.0000 -1.0000 5534263 1580144149.10 151.4374 59.9996 32.0000 1.9916 1.9923 418.8141 418.9892 0.0262 -1.0000 -1.0000 5534341 1580144149.20 151.4374 59.9996 32.0000 1.9915 1.9922 418.7675 418.9428 0.0263 -1.0000 -1.0000 5534575 1580144149.30 151.4374 59.9996 32.0000 1.9918 1.9925 418.7001 418.8754 0.0263 -1.0000 -1.0000 5534638 1580144149.40 151.4919 59.9996 32.0000 1.9923 1.9930 418.5865 418.7616 0.0262 -1.0000 -1.0000 5534716 1580144149.50 151.5191 59.9996 32.0000 1.9921 1.9928 418.6841 418.8586 0.0262 -1.0000 -1.0000 5534779 1580144149.60 151.5191 59.9996 32.0000 1.9913 1.9919 418.7918 418.9673 0.0263 -1.0000 -1.0000 5534841 1580144149.70 151.5191 59.9996 32.0000 1.9919 1.9926 418.8140 418.9889 0.0262 -1.0000 -1.0000 5534919 1580144149.80 151.5191 59.9996 32.0000 1.9922 1.9929 418.6493 418.8241 0.0262 -1.0000 -1.0000 5535091 1580144149.90 151.5191 59.9996 32.0000 1.9926 1.9933 418.5584 418.7329 0.0261 -1.0000 -1.0000 5535154 1580144150.00 151.5876 59.9984 32.0000 1.9931 1.9938 418.5273 418.7028 0.0264 -1.0000 -1.0000 5535232 1580144150.10 151.5876 59.9984 32.0000 1.9924 1.9930 418.7866 418.9612 0.0262 -1.0000 -1.0000 5535294 1580144150.20 151.5876 59.9984 32.0000 1.9914 1.9921 418.7927 418.9675 0.0262 -1.0000 -1.0000 5535357 1580144150.30 151.5876 59.9984 32.0000 1.9914 1.9921 418.8592 419.0349 0.0263 -1.0000 -1.0000 5535794 1580144150.40 151.5876 59.9984 32.0000 1.9919 1.9926 418.6780 418.8538 0.0263 -1.0000 -1.0000 5535857 1580144150.50 151.5125 59.9984 32.0000 1.9919 1.9925 418.6102 418.7850 0.0263 -1.0000 -1.0000 5535919 1580144150.60 151.5057 59.9984 32.0000 1.9912 1.9919 418.7537 418.9287 0.0262 -1.0000 -1.0000 5535998 1580144150.70 151.5057 59.9984 32.0000 1.9909 1.9915 418.7558 418.9305 0.0262 -1.0000 -1.0000 5536060 1580144150.80 151.5057 59.9984 32.0000 1.9917 1.9924 418.7505 418.9256 0.0263 -1.0000 -1.0000 5536279 1580144150.90 151.5057 59.9984 32.0000 1.9923 1.9930 418.6005 418.7768 0.0264 -1.0000 -1.0000 5536357 1580144151.00 151.5057 59.9984 32.0000 1.9921 1.9928 418.5113 418.6864 0.0263 -1.0000 -1.0000 5536419 1580144151.10 151.5057 59.9984 32.0000 1.9923 1.9930 418.5630 418.7381 0.0262 -1.0000 -1.0000 5536497 1580144151.20 151.5057 59.9984 32.0000 1.9914 1.9921 418.7597 418.9334 0.0260 -1.0000 -1.0000 5536560 1580144151.30 151.5057 59.9984 32.0000 1.9921 1.9928 418.7953 418.9708 0.0263 -1.0000 -1.0000 5536825 1580144151.40 151.5057 59.9984 32.0000 1.9915 1.9922 418.7814 418.9563 0.0261 -1.0000 -1.0000 5536919 1580144151.50 151.5057 59.9984 32.0000 1.9922 1.9929 418.5414 418.7155 0.0261 -1.0000 -1.0000 5536982 1580144151.60 151.4739 59.9984 32.0000 1.9914 1.9920 418.6323 418.8056 0.0260 -1.0000 -1.0000 5537044 1580144151.70 151.4739 59.9984 32.0000 1.9908 1.9915 418.7327 418.9071 0.0262 -1.0000 -1.0000 5537107 1580144151.80 151.4074 59.9984 32.0000 1.9914 1.9921 418.7669 418.9428 0.0263 -1.0000 -1.0000 5537904 1580144151.90 151.4074 59.9984 32.0000 1.9922 1.9929 418.5721 418.7462 0.0262 -1.0000 -1.0000 5537966 1580144152.00 151.4074 59.9984 32.0000 1.9927 1.9934 418.5433 418.7187 0.0263 -1.0000 -1.0000 5538045 1580144152.10 151.4287 59.9984 32.0000 1.9922 1.9929 418.5565 418.7315 0.0263 -1.0000 -1.0000 5538107 1580144152.20 151.4424 59.9984 32.0000 1.9925 1.9932 418.6413 418.8167 0.0261 -1.0000 -1.0000 5538169 1580144152.30 151.4424 59.9984 32.0000 1.9918 1.9925 418.7622 418.9362 0.0261 -1.0000 -1.0000 5538248 1580144152.40 151.4424 59.9984 32.0000 1.9915 1.9922 418.7791 418.9537 0.0262 -1.0000 -1.0000 5538310 1580144152.50 151.4424 59.9984 32.0000 1.9919 1.9926 418.7043 418.8794 0.0263 -1.0000 -1.0000 5538372 1580144152.60 151.4424 59.9984 32.0000 1.9920 1.9927 418.6013 418.7766 0.0263 -1.0000 -1.0000 5538450 1580144152.70 151.4734 59.9984 32.0000 1.9921 1.9928 418.6335 418.8085 0.0262 -1.0000 -1.0000 5538513 1580144152.80 151.4734 59.9984 32.0000 1.9921 1.9928 418.7718 418.9468 0.0262 -1.0000 -1.0000 5538575 1580144152.90 151.4734 59.9984 32.0000 1.9915 1.9921 418.7785 418.9536 0.0263 -1.0000 -1.0000 5538638 1580144153.00 151.4734 59.9984 32.0000 1.9926 1.9933 418.6758 418.8519 0.0263 -1.0000 -1.0000 5538700 1580144153.10 151.4734 59.9984 32.0000 1.9921 1.9928 418.5793 418.7538 0.0262 -1.0000 -1.0000 5538779 1580144153.20 151.5256 59.9984 32.0000 1.9926 1.9933 418.5861 418.7609 0.0262 -1.0000 -1.0000 5538841 1580144153.30 151.5256 59.9984 32.0000 1.9919 1.9925 418.6569 418.8322 0.0263 -1.0000 -1.0000 5538904 1580144153.40 151.5256 59.9984 32.0000 1.9908 1.9915 418.7523 418.9270 0.0261 -1.0000 -1.0000 5538982 1580144153.50 151.5256 59.9984 32.0000 1.9920 1.9927 418.8885 419.0639 0.0263 -1.0000 -1.0000 5539044 1580144153.60 151.5256 59.9984 32.0000 1.9915 1.9922 418.6989 418.8742 0.0263 -1.0000 -1.0000 5539107 1580144153.70 151.5256 59.9984 32.0000 1.9926 1.9933 418.5808 418.7558 0.0262 -1.0000 -1.0000 5539185 1580144153.80 151.5256 59.9984 32.0000 1.9916 1.9923 418.7283 418.9036 0.0263 -1.0000 -1.0000 5539247 1580144153.90 151.5256 59.9984 32.0000 1.9913 1.9920 418.7349 418.9094 0.0262 -1.0000 -1.0000 5539529 1580144154.00 151.5256 59.9984 32.0000 1.9917 1.9924 418.7356 418.9109 0.0263 -1.0000 -1.0000 5539607 1580144154.10 151.5256 59.9984 32.0000 1.9919 1.9926 418.5995 418.7754 0.0263 -1.0000 -1.0000 5539669 1580144154.20 151.5256 59.9984 32.0000 1.9925 1.9932 418.5296 418.7038 0.0262 -1.0000 -1.0000 5539732 1580144154.30 151.5075 59.9984 32.0000 1.9923 1.9930 418.6628 418.8384 0.0263 -1.0000 -1.0000 5539810 1580144154.40 151.5075 59.9984 32.0000 1.9915 1.9922 418.7863 418.9622 0.0264 -1.0000 -1.0000 5540107 1580144154.50 151.5075 59.9984 32.0000 1.9913 1.9920 418.8466 419.0221 0.0263 -1.0000 -1.0000 5540169 1580144154.60 151.5075 59.9984 32.0000 1.9931 1.9938 418.6582 418.8336 0.0263 -1.0000 -1.0000 5540232 1580144154.70 151.5075 59.9984 32.0000 1.9923 1.9930 418.5200 418.6949 0.0262 -1.0000 -1.0000 5540294 1580144154.80 151.5075 59.9984 32.0000 1.9920 1.9927 418.5031 418.6782 0.0263 -1.0000 -1.0000 5540357 1580144154.90 151.5075 59.9984 32.0000 1.9924 1.9931 418.6653 418.8415 0.0264 -1.0000 -1.0000 5540607 1580144155.00 151.5075 59.9984 32.0000 1.9920 1.9927 418.8200 418.9958 0.0263 -1.0000 -1.0000 5540669 1580144155.10 151.5075 59.9984 32.0000 1.9923 1.9930 418.7209 418.8949 0.0261 -1.0000 -1.0000 5540732 1580144155.20 151.5075 59.9984 32.0000 1.9932 1.9939 418.5349 418.7089 0.0261 -1.0000 -1.0000 5540794 1580144155.30 151.5075 59.9984 32.0000 1.9923 1.9930 418.6069 418.7816 0.0263 -1.0000 -1.0000 5540857 1580144155.40 151.4689 59.9987 32.0000 1.9920 1.9927 418.7398 418.9158 0.0263 -1.0000 -1.0000 5540935 1580144155.50 151.4689 59.9987 32.0000 1.9914 1.9921 418.8117 418.9861 0.0261 -1.0000 -1.0000 5540997 1580144155.60 151.4689 59.9987 32.0000 1.9915 1.9922 418.8491 419.0245 0.0262 -1.0000 -1.0000 5541060 1580144155.70 151.4689 59.9987 32.0000 1.9929 1.9936 418.5997 418.7741 0.0262 -1.0000 -1.0000 5541138 1580144155.80 151.4689 59.9987 32.0000 1.9928 1.9934 418.5318 418.7064 0.0262 -1.0000 -1.0000 5541200 1580144155.90 151.5148 59.9987 32.0000 1.9920 1.9926 418.6615 418.8355 0.0261 -1.0000 -1.0000 5541545 1580144156.00 151.5148 59.9987 32.0000 1.9909 1.9916 418.7062 418.8806 0.0261 -1.0000 -1.0000 5541622 1580144156.10 151.5148 59.9987 32.0000 1.9923 1.9930 418.6580 418.8330 0.0263 -1.0000 -1.0000 5541669 1580144156.20 151.5148 59.9987 32.0000 1.9923 1.9930 418.6022 418.7767 0.0261 -1.0000 -1.0000 5541748 1580144156.30 151.5148 59.9987 32.0000 1.9915 1.9922 418.6164 418.7917 0.0263 -1.0000 -1.0000 5541810 1580144156.40 151.5148 59.9987 32.0000 1.9919 1.9926 418.6930 418.8685 0.0263 -1.0000 -1.0000 5542045 1580144156.50 151.5607 59.9987 32.0000 1.9914 1.9921 418.8862 419.0604 0.0261 -1.0000 -1.0000 5542107 1580144156.60 151.5607 59.9987 32.0000 1.9915 1.9921 418.7665 418.9412 0.0262 -1.0000 -1.0000 5542169 1580144156.70 151.5607 59.9987 32.0000 1.9925 1.9932 418.6226 418.7974 0.0262 -1.0000 -1.0000 5542232 1580144156.80 151.5607 59.9987 32.0000 1.9931 1.9937 418.6161 418.7904 0.0262 -1.0000 -1.0000 5542294 1580144156.90 151.5607 59.9987 32.0000 1.9925 1.9932 418.6848 418.8596 0.0261 -1.0000 -1.0000 5542372 1580144157.00 151.5607 59.9987 32.0000 1.9911 1.9918 418.8226 418.9975 0.0263 -1.0000 -1.0000 5542591 1580144157.10 151.5607 59.9987 32.0000 1.9916 1.9923 418.8383 419.0132 0.0262 -1.0000 -1.0000 5542669 1580144157.20 151.5607 59.9987 32.0000 1.9919 1.9926 418.5549 418.7298 0.0262 -1.0000 -1.0000 5542732 1580144157.30 151.4601 59.9987 32.0000 1.9920 1.9927 418.6230 418.7975 0.0261 -1.0000 -1.0000 5542794 1580144157.40 151.4601 59.9987 32.0000 1.9922 1.9929 418.7465 418.9223 0.0263 -1.0000 -1.0000 5542872 1580144157.50 151.4601 59.9987 32.0000 1.9918 1.9925 418.8408 419.0158 0.0262 -1.0000 -1.0000 5543091 1580144157.60 151.4601 59.9987 32.0000 1.9923 1.9930 418.7955 418.9699 0.0261 -1.0000 -1.0000 5543154 1580144157.70 151.4618 59.9987 32.0000 1.9925 1.9932 418.6634 418.8365 0.0260 -1.0000 -1.0000 5543232 1580144157.80 151.4618 59.9987 32.0000 1.9921 1.9927 418.5599 418.7346 0.0262 -1.0000 -1.0000 5543310 1580144157.90 151.4618 59.9987 32.0000 1.9914 1.9921 418.7060 418.8810 0.0262 -1.0000 -1.0000 5543372 1580144158.00 151.4618 59.9987 32.0000 1.9913 1.9920 418.7552 418.9297 0.0262 -1.0000 -1.0000 5543575 1580144158.10 151.4618 59.9987 32.0000 1.9928 1.9935 418.8311 419.0063 0.0262 -1.0000 -1.0000 5543638 1580144158.20 151.4618 59.9987 32.0000 1.9917 1.9924 418.7633 418.9392 0.0264 -1.0000 -1.0000 5543701 1580144158.30 151.4351 59.9987 32.0000 1.9921 1.9928 418.6216 418.7961 0.0261 -1.0000 -1.0000 5543763 1580144158.40 151.4351 59.9987 32.0000 1.9919 1.9926 418.6933 418.8678 0.0261 -1.0000 -1.0000 5543825 1580144158.50 151.4351 59.9987 32.0000 1.9914 1.9921 418.8543 419.0286 0.0261 -1.0000 -1.0000 5544075 1580144158.60 151.4351 59.9987 32.0000 1.9920 1.9927 418.7700 418.9452 0.0263 -1.0000 -1.0000 5544138 1580144158.70 151.4351 59.9987 32.0000 1.9924 1.9931 418.6079 418.7835 0.0263 -1.0000 -1.0000 5544201 1580144158.80 151.4975 59.9987 32.0000 1.9926 1.9933 418.6681 418.8428 0.0262 -1.0000 -1.0000 5544263 1580144158.90 151.4975 59.9987 32.0000 1.9922 1.9929 418.6815 418.8567 0.0262 -1.0000 -1.0000 5544341 1580144159.00 151.4975 59.9987 32.0000 1.9916 1.9923 418.8137 418.9881 0.0262 -1.0000 -1.0000 5544810 1580144159.10 151.4975 59.9987 32.0000 1.9917 1.9924 418.7992 418.9740 0.0262 -1.0000 -1.0000 5544888 1580144159.20 151.4975 59.9987 32.0000 1.9920 1.9927 418.6877 418.8619 0.0261 -1.0000 -1.0000 5544950 1580144159.30 151.5173 59.9987 32.0000 1.9927 1.9934 418.5278 418.7030 0.0263 -1.0000 -1.0000 5545013 1580144159.40 151.5327 59.9987 32.0000 1.9924 1.9930 418.7475 418.9226 0.0262 -1.0000 -1.0000 5545091 1580144159.50 151.5327 59.9987 32.0000 1.9918 1.9925 418.8007 418.9762 0.0263 -1.0000 -1.0000 5545310 1580144159.60 151.5327 59.9987 32.0000 1.9924 1.9931 418.6976 418.8730 0.0263 -1.0000 -1.0000 5545372 1580144159.70 151.5327 59.9987 32.0000 1.9924 1.9931 418.5683 418.7432 0.0262 -1.0000 -1.0000 5545451 1580144159.80 151.5327 59.9987 32.0000 1.9917 1.9924 418.5516 418.7263 0.0262 -1.0000 -1.0000 5545513 1580144159.90 151.5327 59.9987 32.0000 1.9916 1.9923 418.7398 418.9143 0.0261 -1.0000 -1.0000 5545575 1580144160.00 151.5327 59.9987 32.0000 1.9914 1.9921 418.8204 418.9954 0.0263 -1.0000 -1.0000 5545654 1580144160.10 151.5327 59.9987 32.0000 1.9920 1.9927 418.7654 418.9415 0.0264 -1.0000 -1.0000 5545779 1580144160.20 151.5327 59.9987 32.0000 1.9931 1.9937 418.6460 418.8215 0.0264 -1.0000 -1.0000 5545841 1580144160.30 151.5436 59.9984 32.0000 1.9929 1.9936 418.5930 418.7690 0.0264 -1.0000 -1.0000 5545919 1580144160.40 151.5582 59.9979 32.0000 1.9925 1.9932 418.5341 418.7087 0.0261 -1.0000 -1.0000 5545982 1580144160.50 151.5042 59.9979 32.0000 1.9928 1.9935 418.7026 418.8758 0.0261 -1.0000 -1.0000 5546045 1580144160.60 151.5042 59.9979 32.0000 1.9922 1.9929 418.7735 418.9482 0.0262 -1.0000 -1.0000 5546575 1580144160.70 151.5042 59.9979 32.0000 1.9923 1.9930 418.7581 418.9315 0.0260 -1.0000 -1.0000 5546638 1580144160.80 151.5042 59.9979 32.0000 1.9931 1.9938 418.6673 418.8416 0.0261 -1.0000 -1.0000 5546700 1580144160.90 151.5042 59.9979 32.0000 1.9932 1.9939 418.6087 418.7832 0.0262 -1.0000 -1.0000 5546794 1580144161.00 151.4598 59.9979 32.0000 1.9926 1.9933 418.6919 418.8658 0.0261 -1.0000 -1.0000 5546872 1580144161.10 151.4598 59.9979 32.0000 1.9926 1.9933 418.8273 419.0013 0.0261 -1.0000 -1.0000 5546966 1580144161.20 151.4598 59.9979 32.0000 1.9927 1.9934 418.8575 419.0330 0.0263 -1.0000 -1.0000 5547029 1580144161.30 151.4598 59.9979 32.0000 1.9931 1.9938 418.6219 418.7963 0.0261 -1.0000 -1.0000 5547091 1580144161.40 151.4598 59.9979 32.0000 1.9926 1.9933 418.5590 418.7339 0.0263 -1.0000 -1.0000 5547169 1580144161.50 151.4598 59.9979 32.0000 1.9928 1.9935 418.6594 418.8344 0.0262 -1.0000 -1.0000 5547232 1580144161.60 151.4598 59.9979 32.0000 1.9920 1.9927 418.7002 418.8751 0.0262 -1.0000 -1.0000 5547310 1580144161.70 151.4598 59.9979 32.0000 1.9928 1.9935 418.7769 418.9526 0.0263 -1.0000 -1.0000 5547404 1580144161.80 151.4598 59.9979 32.0000 1.9931 1.9938 418.6057 418.7813 0.0263 -1.0000 -1.0000 5547466 1580144161.90 151.4598 59.9979 32.0000 1.9935 1.9942 418.6013 418.7762 0.0261 -1.0000 -1.0000 5547529 1580144162.00 151.4598 59.9979 32.0000 1.9934 1.9941 418.6755 418.8501 0.0262 -1.0000 -1.0000 5547591 1580144162.10 151.4598 59.9979 32.0000 1.9923 1.9930 418.7476 418.9224 0.0262 -1.0000 -1.0000 5547654 1580144162.20 151.5340 59.9979 32.0000 1.9920 1.9927 418.8531 419.0283 0.0263 -1.0000 -1.0000 5547716 1580144162.30 151.5384 59.9979 32.0000 1.9926 1.9933 418.8054 418.9803 0.0262 -1.0000 -1.0000 5547794 1580144162.40 151.5384 59.9979 32.0000 1.9931 1.9937 418.7070 418.8813 0.0261 -1.0000 -1.0000 5547857 1580144162.50 151.5384 59.9979 32.0000 1.9920 1.9927 418.5814 418.7560 0.0262 -1.0000 -1.0000 5547919 1580144162.60 151.5384 59.9979 32.0000 1.9923 1.9930 418.6503 418.8245 0.0261 -1.0000 -1.0000 5548060 1580144162.70 151.5450 59.9979 32.0000 1.9916 1.9923 418.7560 418.9308 0.0262 -1.0000 -1.0000 5548122 1580144162.80 151.5725 59.9979 32.0000 1.9929 1.9936 418.6191 418.7947 0.0263 -1.0000 -1.0000 5548185 1580144162.90 151.5725 59.9979 32.0000 1.9925 1.9932 418.6215 418.7966 0.0262 -1.0000 -1.0000 5548263 1580144163.00 151.5725 59.9979 32.0000 1.9919 1.9926 418.7279 418.9020 0.0261 -1.0000 -1.0000 5548325 1580144163.10 151.5725 59.9979 32.0000 1.9921 1.9928 418.7861 418.9615 0.0262 -1.0000 -1.0000 5548575 1580144163.20 151.5725 59.9979 32.0000 1.9922 1.9929 418.7536 418.9284 0.0262 -1.0000 -1.0000 5548638 1580144163.30 151.4816 59.9979 32.0000 1.9935 1.9942 418.5853 418.7606 0.0263 -1.0000 -1.0000 5548700 1580144163.40 151.4816 59.9979 32.0000 1.9923 1.9930 418.5302 418.7054 0.0263 -1.0000 -1.0000 5548779 1580144163.50 151.4816 59.9979 32.0000 1.9909 1.9916 418.6841 418.8587 0.0261 -1.0000 -1.0000 5548841 1580144163.60 151.4816 59.9979 32.0000 1.9917 1.9924 418.8217 418.9968 0.0262 -1.0000 -1.0000 5549075 1580144163.70 151.4816 59.9979 32.0000 1.9918 1.9925 418.7535 418.9285 0.0263 -1.0000 -1.0000 5549138 1580144163.80 151.4892 59.9979 32.0000 1.9918 1.9925 418.7473 418.9225 0.0262 -1.0000 -1.0000 5549200 1580144163.90 151.4930 59.9979 32.0000 1.9923 1.9930 418.6163 418.7920 0.0263 -1.0000 -1.0000 5549279 1580144164.00 151.4930 59.9979 32.0000 1.9922 1.9929 418.8029 418.9777 0.0262 -1.0000 -1.0000 5549341 1580144164.10 151.4930 59.9979 32.0000 1.9920 1.9927 418.8981 419.0734 0.0263 -1.0000 -1.0000 5549404 1580144164.20 151.4930 59.9979 32.0000 1.9925 1.9932 418.7102 418.8862 0.0263 -1.0000 -1.0000 5549607 1580144164.30 151.4930 59.9979 32.0000 1.9929 1.9936 418.5827 418.7567 0.0261 -1.0000 -1.0000 5549685 1580144164.40 151.5198 59.9979 32.0000 1.9926 1.9933 418.5897 418.7633 0.0260 -1.0000 -1.0000 5549748 1580144164.50 151.5198 59.9979 32.0000 1.9920 1.9927 418.7124 418.8854 0.0260 -1.0000 -1.0000 5549810 1580144164.60 151.5198 59.9979 32.0000 1.9919 1.9926 418.8060 418.9813 0.0263 -1.0000 -1.0000 5549888 1580144164.70 151.5198 59.9979 32.0000 1.9917 1.9923 418.8334 419.0093 0.0264 -1.0000 -1.0000 5550794 1580144164.80 151.5198 59.9979 32.0000 1.9918 1.9925 418.7465 418.9217 0.0262 -1.0000 -1.0000 5550857 1580144164.90 151.5198 59.9979 32.0000 1.9918 1.9925 418.6618 418.8363 0.0262 -1.0000 -1.0000 5550919 1580144165.00 151.5198 59.9979 32.0000 1.9914 1.9921 418.7057 418.8796 0.0260 -1.0000 -1.0000 5550982 1580144165.10 151.5198 59.9979 32.0000 1.9910 1.9917 418.7555 418.9304 0.0262 -1.0000 -1.0000 5551060 1580144165.20 151.5198 59.9979 32.0000 1.9920 1.9926 418.6955 418.8698 0.0260 -1.0000 -1.0000 5551122 1580144165.30 151.5198 59.9979 32.0000 1.9918 1.9925 418.8591 419.0344 0.0263 -1.0000 -1.0000 5551185 1580144165.40 151.5198 59.9979 32.0000 1.9922 1.9929 418.7390 418.9140 0.0262 -1.0000 -1.0000 5551263 1580144165.50 151.5529 59.9976 32.0000 1.9930 1.9937 418.5954 418.7703 0.0262 -1.0000 -1.0000 5551325 1580144165.60 151.5529 59.9976 32.0000 1.9921 1.9928 418.5714 418.7452 0.0261 -1.0000 -1.0000 5551388 1580144165.70 151.5529 59.9976 32.0000 1.9908 1.9915 418.6570 418.8317 0.0261 -1.0000 -1.0000 5551451 1580144165.80 151.5529 59.9976 32.0000 1.9905 1.9912 418.7910 418.9655 0.0262 -1.0000 -1.0000 5551513 1580144165.90 151.5559 59.9976 32.0000 1.9928 1.9934 418.6574 418.8330 0.0263 -1.0000 -1.0000 5551575 1580144166.00 151.4832 59.9976 32.0000 1.9937 1.9944 418.6068 418.7822 0.0263 -1.0000 -1.0000 5551654 1580144166.10 151.4832 59.9976 32.0000 1.9918 1.9925 418.6703 418.8452 0.0262 -1.0000 -1.0000 5551716 1580144166.20 151.4832 59.9976 32.0000 1.9915 1.9922 418.7680 418.9421 0.0261 -1.0000 -1.0000 5551794 1580144166.30 151.4832 59.9976 32.0000 1.9914 1.9921 418.8364 419.0117 0.0263 -1.0000 -1.0000 5551857 1580144166.40 151.4832 59.9976 32.0000 1.9920 1.9927 418.6907 418.8659 0.0263 -1.0000 -1.0000 5551919 1580144166.50 151.4832 59.9976 32.0000 1.9920 1.9927 418.5423 418.7178 0.0263 -1.0000 -1.0000 5551982 1580144166.60 151.4832 59.9976 32.0000 1.9929 1.9936 418.5801 418.7543 0.0261 -1.0000 -1.0000 5552060 1580144166.70 151.4832 59.9976 32.0000 1.9919 1.9926 418.6923 418.8664 0.0261 -1.0000 -1.0000 5552341 1580144166.80 151.4832 59.9976 32.0000 1.9920 1.9927 418.7950 418.9705 0.0262 -1.0000 -1.0000 5552404 1580144166.90 151.4832 59.9976 32.0000 1.9919 1.9926 418.8674 419.0418 0.0261 -1.0000 -1.0000 5552482 1580144167.00 151.4832 59.9976 32.0000 1.9917 1.9924 418.7236 418.8977 0.0261 -1.0000 -1.0000 5552544 1580144167.10 151.4442 59.9976 32.0000 1.9921 1.9928 418.5952 418.7695 0.0262 -1.0000 -1.0000 5552607 1580144167.20 151.4442 59.9976 32.0000 1.9920 1.9927 418.6973 418.8728 0.0263 -1.0000 -1.0000 5553310 1580144167.30 151.4442 59.9976 32.0000 1.9918 1.9925 418.8194 418.9952 0.0263 -1.0000 -1.0000 5553372 1580144167.40 151.4442 59.9976 32.0000 1.9919 1.9926 418.8109 418.9856 0.0262 -1.0000 -1.0000 5553451 1580144167.50 151.4442 59.9976 32.0000 1.9916 1.9922 418.7699 418.9443 0.0261 -1.0000 -1.0000 5553529 1580144167.60 151.4442 59.9976 32.0000 1.9931 1.9938 418.6170 418.7914 0.0262 -1.0000 -1.0000 5553591 1580144167.70 151.4505 59.9976 32.0000 1.9929 1.9936 418.5618 418.7360 0.0261 -1.0000 -1.0000 5553732 1580144167.80 151.4617 59.9976 32.0000 1.9922 1.9928 418.7603 418.9344 0.0262 -1.0000 -1.0000 5553794 1580144167.90 151.4617 59.9976 32.0000 1.9919 1.9926 418.8551 419.0294 0.0261 -1.0000 -1.0000 5553857 1580144168.00 151.4617 59.9976 32.0000 1.9922 1.9929 418.6803 418.8542 0.0261 -1.0000 -1.0000 5553935 1580144168.10 151.4617 59.9976 32.0000 1.9924 1.9931 418.5569 418.7315 0.0262 -1.0000 -1.0000 5553998 1580144168.20 151.5586 59.9976 32.0000 1.9927 1.9934 418.6177 418.7934 0.0263 -1.0000 -1.0000 5554060 1580144168.30 151.5586 59.9976 32.0000 1.9921 1.9928 418.7253 418.9006 0.0263 -1.0000 -1.0000 5554138 1580144168.40 151.5586 59.9976 32.0000 1.9927 1.9934 418.8146 418.9896 0.0262 -1.0000 -1.0000 5554201 1580144168.50 151.5586 59.9976 32.0000 1.9917 1.9924 418.6744 418.8490 0.0262 -1.0000 -1.0000 5554263 1580144168.60 151.5586 59.9976 32.0000 1.9925 1.9932 418.7264 418.9018 0.0262 -1.0000 -1.0000 5554341 1580144168.70 151.5586 59.9976 32.0000 1.9921 1.9928 418.6195 418.7942 0.0262 -1.0000 -1.0000 5554404 1580144168.80 151.4509 59.9976 32.0000 1.9918 1.9925 418.7730 418.9476 0.0262 -1.0000 -1.0000 5554466 1580144168.90 151.4509 59.9976 32.0000 1.9914 1.9921 418.8284 419.0031 0.0262 -1.0000 -1.0000 5554529 1580144169.00 151.4509 59.9976 32.0000 1.9920 1.9927 418.6472 418.8224 0.0263 -1.0000 -1.0000 5554591 1580144169.10 151.4509 59.9976 32.0000 1.9922 1.9929 418.6220 418.7972 0.0262 -1.0000 -1.0000 5554669 1580144169.20 151.4509 59.9976 32.0000 1.9916 1.9923 418.6721 418.8472 0.0262 -1.0000 -1.0000 5554732 1580144169.30 151.4509 59.9976 32.0000 1.9910 1.9917 418.8064 418.9811 0.0261 -1.0000 -1.0000 5554810 1580144169.40 151.4436 59.9976 32.0000 1.9914 1.9921 418.7729 418.9475 0.0262 -1.0000 -1.0000 5554888 1580144169.50 151.4436 59.9976 32.0000 1.9917 1.9924 418.5647 418.7398 0.0263 -1.0000 -1.0000 5554950 1580144169.60 151.4436 59.9976 32.0000 1.9915 1.9922 418.6711 418.8462 0.0262 -1.0000 -1.0000 5555013 1580144169.70 151.4436 59.9976 32.0000 1.9921 1.9928 418.7889 418.9639 0.0263 -1.0000 -1.0000 5555091 1580144169.80 151.4436 59.9976 32.0000 1.9927 1.9933 418.8610 419.0349 0.0262 -1.0000 -1.0000 5555310 1580144169.90 151.4454 59.9976 32.0000 1.9924 1.9931 418.6823 418.8579 0.0262 -1.0000 -1.0000 5555372 1580144170.00 151.4805 59.9976 32.0000 1.9924 1.9931 418.5879 418.7628 0.0262 -1.0000 -1.0000 5555451 1580144170.10 151.4805 59.9976 32.0000 1.9924 1.9931 418.5625 418.7366 0.0261 -1.0000 -1.0000 5555513 1580144170.20 151.4805 59.9976 32.0000 1.9918 1.9924 418.7615 418.9360 0.0262 -1.0000 -1.0000 5555575 1580144170.30 151.4805 59.9976 32.0000 1.9915 1.9922 418.8110 418.9861 0.0263 -1.0000 -1.0000 5555825 1580144170.40 151.4805 59.9976 32.0000 1.9926 1.9932 418.6403 418.8156 0.0263 -1.0000 -1.0000 5555888 1580144170.50 151.4805 59.9976 32.0000 1.9927 1.9934 418.5603 418.7358 0.0263 -1.0000 -1.0000 5555951 1580144170.60 151.4379 59.9976 32.0000 1.9928 1.9935 418.7311 418.9065 0.0263 -1.0000 -1.0000 5556013 1580144170.70 151.4359 59.9976 32.0000 1.9925 1.9932 418.6134 418.7881 0.0262 -1.0000 -1.0000 5556075 1580144170.80 151.4359 59.9976 32.0000 1.9925 1.9932 418.5730 418.7484 0.0263 -1.0000 -1.0000 5556310 1580144170.90 151.4359 59.9976 32.0000 1.9919 1.9926 418.6270 418.8015 0.0261 -1.0000 -1.0000 5556388 1580144171.00 151.4359 59.9976 32.0000 1.9911 1.9918 418.8583 419.0329 0.0262 -1.0000 -1.0000 5556450 1580144171.10 151.4344 59.9976 32.0000 1.9919 1.9926 418.7721 418.9462 0.0261 -1.0000 -1.0000 5556529 1580144171.20 151.4025 59.9976 32.0000 1.9926 1.9933 418.6663 418.8409 0.0262 -1.0000 -1.0000 5556591 1580144171.30 151.4025 59.9976 32.0000 1.9922 1.9929 418.5939 418.7696 0.0263 -1.0000 -1.0000 5557654 1580144171.40 151.4025 59.9976 32.0000 1.9918 1.9925 418.7298 418.9045 0.0262 -1.0000 -1.0000 5557732 1580144171.50 151.4025 59.9976 32.0000 1.9917 1.9924 418.8194 418.9951 0.0263 -1.0000 -1.0000 5557794 1580144171.60 151.4025 59.9976 32.0000 1.9923 1.9929 418.8453 419.0207 0.0263 -1.0000 -1.0000 5557857 1580144171.70 151.4445 59.9976 32.0000 1.9927 1.9934 418.6993 418.8739 0.0262 -1.0000 -1.0000 5557919 1580144171.80 151.4625 59.9976 32.0000 1.9913 1.9920 418.7561 418.9306 0.0261 -1.0000 -1.0000 5557982 1580144171.90 151.4625 59.9976 32.0000 1.9912 1.9919 418.9115 419.0857 0.0261 -1.0000 -1.0000 5558060 1580144172.00 151.4625 59.9976 32.0000 1.9920 1.9927 418.8043 418.9791 0.0262 -1.0000 -1.0000 5558138 1580144172.10 151.4625 59.9976 32.0000 1.9926 1.9933 418.5750 418.7508 0.0264 -1.0000 -1.0000 5558201 1580144172.20 151.4625 59.9976 32.0000 1.9923 1.9930 418.5407 418.7162 0.0263 -1.0000 -1.0000 5558263 1580144172.30 151.5251 59.9976 32.0000 1.9914 1.9921 418.5740 418.7487 0.0261 -1.0000 -1.0000 5558325 1580144172.40 151.5251 59.9976 32.0000 1.9909 1.9916 418.7873 418.9618 0.0262 -1.0000 -1.0000 5558388 1580144172.50 151.5251 59.9976 32.0000 1.9914 1.9921 418.8376 419.0124 0.0262 -1.0000 -1.0000 5558450 1580144172.60 151.5251 59.9976 32.0000 1.9918 1.9925 418.6985 418.8726 0.0261 -1.0000 -1.0000 5558529 1580144172.70 151.5251 59.9976 32.0000 1.9922 1.9929 418.6451 418.8201 0.0262 -1.0000 -1.0000 5558591 1580144172.80 151.5027 59.9976 32.0000 1.9924 1.9931 418.5380 418.7122 0.0262 -1.0000 -1.0000 5558654 1580144172.90 151.5027 59.9976 32.0000 1.9919 1.9926 418.9298 419.1052 0.0263 -1.0000 -1.0000 5558732 1580144173.00 151.5027 59.9976 32.0000 1.9923 1.9930 418.7280 418.9026 0.0261 -1.0000 -1.0000 5558794 1580144173.10 151.5027 59.9976 32.0000 1.9922 1.9929 418.6280 418.8031 0.0262 -1.0000 -1.0000 5558857 1580144173.20 151.5027 59.9976 32.0000 1.9923 1.9930 418.6096 418.7837 0.0261 -1.0000 -1.0000 5558919 1580144173.30 151.5027 59.9976 32.0000 1.9912 1.9919 418.7089 418.8834 0.0262 -1.0000 -1.0000 5558982 1580144173.40 151.5027 59.9976 32.0000 1.9918 1.9925 418.8193 418.9950 0.0263 -1.0000 -1.0000 5559060 1580144173.50 151.5027 59.9976 32.0000 1.9924 1.9931 418.7553 418.9302 0.0262 -1.0000 -1.0000 5559122 1580144173.60 151.5027 59.9976 32.0000 1.9921 1.9928 418.5516 418.7263 0.0261 -1.0000 -1.0000 5559185 1580144173.70 151.5027 59.9976 32.0000 1.9922 1.9929 418.5874 418.7619 0.0262 -1.0000 -1.0000 5559263 1580144173.80 151.5027 59.9976 32.0000 1.9919 1.9925 418.6404 418.8150 0.0261 -1.0000 -1.0000 5559325 1580144173.90 151.4819 59.9976 32.0000 1.9919 1.9926 418.6923 418.8675 0.0263 -1.0000 -1.0000 5559591 1580144174.00 151.4819 59.9976 32.0000 1.9922 1.9929 418.7733 418.9485 0.0263 -1.0000 -1.0000 5559669 1580144174.10 151.4819 59.9976 32.0000 1.9927 1.9934 418.6498 418.8251 0.0262 -1.0000 -1.0000 5559732 1580144174.20 151.4819 59.9976 32.0000 1.9928 1.9935 418.6545 418.8288 0.0262 -1.0000 -1.0000 5559794 1580144174.30 151.4819 59.9976 32.0000 1.9923 1.9930 418.6084 418.7826 0.0262 -1.0000 -1.0000 5559872 1580144174.40 151.4819 59.9976 32.0000 1.9914 1.9921 418.6624 418.8383 0.0264 -1.0000 -1.0000 5559935 1580144174.50 151.4946 59.9976 32.0000 1.9912 1.9919 418.7776 418.9530 0.0262 -1.0000 -1.0000 5559998 1580144174.60 151.4946 59.9976 32.0000 1.9925 1.9932 418.6644 418.8388 0.0261 -1.0000 -1.0000 5600075 1580144174.70 151.4946 59.9976 32.0000 1.9928 1.9934 418.5837 418.7581 0.0262 -1.0000 -1.0000 5600138 1580144174.80 151.4946 59.9976 32.0000 1.9926 1.9933 418.5872 418.7619 0.0262 -1.0000 -1.0000 5600201 1580144174.90 151.4946 59.9976 32.0000 1.9919 1.9926 418.6405 418.8156 0.0262 -1.0000 -1.0000 5600654 1580144175.00 151.5006 59.9984 32.0000 1.9913 1.9920 418.8122 418.9873 0.0263 -1.0000 -1.0000 5600716 1580144175.10 151.5006 59.9984 32.0000 1.9919 1.9926 418.6991 418.8745 0.0263 -1.0000 -1.0000 5600794 1580144175.20 151.5006 59.9984 32.0000 1.9929 1.9936 418.5535 418.7295 0.0263 -1.0000 -1.0000 5600857 1580144175.30 151.5006 59.9984 32.0000 1.9923 1.9930 418.5708 418.7453 0.0262 -1.0000 -1.0000 5600919 1580144175.40 151.5006 59.9984 32.0000 1.9922 1.9929 418.7485 418.9230 0.0261 -1.0000 -1.0000 5601122 1580144175.50 151.5246 59.9984 32.0000 1.9911 1.9917 418.8461 419.0205 0.0262 -1.0000 -1.0000 5601185 1580144175.60 151.5835 59.9984 32.0000 1.9916 1.9923 418.7397 418.9155 0.0263 -1.0000 -1.0000 5601247 1580144175.70 151.5835 59.9984 32.0000 1.9924 1.9931 418.6430 418.8183 0.0263 -1.0000 -1.0000 5601310 1580144175.80 151.5835 59.9984 32.0000 1.9931 1.9938 418.5508 418.7250 0.0261 -1.0000 -1.0000 5601372 1580144175.90 151.5835 59.9984 32.0000 1.9919 1.9926 418.5846 418.7589 0.0261 -1.0000 -1.0000 5601560 1580144176.00 151.5835 59.9984 32.0000 1.9912 1.9919 418.7981 418.9733 0.0263 -1.0000 -1.0000 5601622 1580144176.10 151.5316 59.9984 32.0000 1.9912 1.9918 418.8036 418.9788 0.0261 -1.0000 -1.0000 5601685 1580144176.20 151.5316 59.9984 32.0000 1.9917 1.9924 418.6930 418.8664 0.0260 -1.0000 -1.0000 5601747 1580144176.30 151.5316 59.9984 32.0000 1.9923 1.9930 418.6135 418.7880 0.0262 -1.0000 -1.0000 5601825 1580144176.40 151.5316 59.9984 32.0000 1.9927 1.9934 418.6133 418.7877 0.0262 -1.0000 -1.0000 5601888 1580144176.50 151.5316 59.9984 32.0000 1.9918 1.9925 418.7193 418.8936 0.0261 -1.0000 -1.0000 5602060 1580144176.60 151.5297 59.9984 32.0000 1.9920 1.9926 418.8021 418.9771 0.0262 -1.0000 -1.0000 5602138 1580144176.70 151.5297 59.9984 32.0000 1.9921 1.9927 418.7957 418.9708 0.0263 -1.0000 -1.0000 5602200 1580144176.80 151.5297 59.9984 32.0000 1.9929 1.9935 418.7376 418.9130 0.0262 -1.0000 -1.0000 5602263 1580144176.90 151.5297 59.9984 32.0000 1.9931 1.9938 418.6248 418.7995 0.0262 -1.0000 -1.0000 5602341 1580144177.00 151.5297 59.9984 32.0000 1.9923 1.9930 418.7057 418.8806 0.0262 -1.0000 -1.0000 5602826 1580144177.10 151.5297 59.9984 32.0000 1.9917 1.9924 418.8368 419.0119 0.0262 -1.0000 -1.0000 5602904 1580144177.20 151.5948 59.9984 32.0000 1.9921 1.9928 418.7857 418.9608 0.0262 -1.0000 -1.0000 5602966 1580144177.30 151.5948 59.9984 32.0000 1.9926 1.9933 418.7434 418.9183 0.0262 -1.0000 -1.0000 5603029 1580144177.40 151.5948 59.9984 32.0000 1.9932 1.9939 418.6967 418.8717 0.0262 -1.0000 -1.0000 5603091 1580144177.50 151.5948 59.9984 32.0000 1.9929 1.9936 418.7346 418.9105 0.0264 -1.0000 -1.0000 5603326 1580144177.60 151.5948 59.9984 32.0000 1.9914 1.9921 418.8670 419.0422 0.0261 -1.0000 -1.0000 5603388 1580144177.70 151.5948 59.9984 32.0000 1.9926 1.9933 418.7824 418.9564 0.0261 -1.0000 -1.0000 5603450 1580144177.80 151.6463 59.9984 32.0000 1.9931 1.9938 418.7899 418.9652 0.0263 -1.0000 -1.0000 5603513 1580144177.90 151.6463 59.9984 32.0000 1.9936 1.9943 418.5406 418.7152 0.0261 -1.0000 -1.0000 5603685 1580144178.00 151.6463 59.9984 32.0000 1.9929 1.9936 418.6136 418.7882 0.0262 -1.0000 -1.0000 5603872 1580144178.10 151.6463 59.9984 32.0000 1.9918 1.9925 418.7785 418.9532 0.0262 -1.0000 -1.0000 5603935 1580144178.20 151.6463 59.9984 32.0000 1.9914 1.9921 418.8751 419.0500 0.0262 -1.0000 -1.0000 5603997 1580144178.30 151.6070 59.9984 32.0000 1.9922 1.9929 418.8841 419.0589 0.0262 -1.0000 -1.0000 5604075 1580144178.40 151.5479 59.9984 32.0000 1.9920 1.9926 418.7002 418.8750 0.0262 -1.0000 -1.0000 5604138 1580144178.50 151.5479 59.9984 32.0000 1.9928 1.9934 418.6348 418.8095 0.0262 -1.0000 -1.0000 5604326 1580144178.60 151.5479 59.9984 32.0000 1.9920 1.9927 418.6981 418.8732 0.0262 -1.0000 -1.0000 5604388 1580144178.70 151.5479 59.9984 32.0000 1.9922 1.9928 418.8196 418.9943 0.0261 -1.0000 -1.0000 5604450 1580144178.80 151.5479 59.9984 32.0000 1.9918 1.9925 418.8024 418.9773 0.0263 -1.0000 -1.0000 5604513 1580144178.90 151.4429 59.9984 32.0000 1.9919 1.9926 418.6318 418.8069 0.0263 -1.0000 -1.0000 5604638 1580144179.00 151.4429 59.9984 32.0000 1.9924 1.9931 418.5648 418.7401 0.0263 -1.0000 -1.0000 5604810 1580144179.10 151.4429 59.9984 32.0000 1.9923 1.9930 418.5536 418.7276 0.0261 -1.0000 -1.0000 5604888 1580144179.20 151.4429 59.9984 32.0000 1.9923 1.9930 418.8182 418.9930 0.0261 -1.0000 -1.0000 5604950 1580144179.30 151.4429 59.9984 32.0000 1.9918 1.9924 418.8148 418.9896 0.0263 -1.0000 -1.0000 5605013 1580144179.40 151.4731 59.9984 32.0000 1.9918 1.9925 418.7982 418.9733 0.0262 -1.0000 -1.0000 5605091 1580144179.50 151.5222 59.9984 32.0000 1.9922 1.9929 418.7060 418.8804 0.0261 -1.0000 -1.0000 5605966 1580144179.60 151.5222 59.9984 32.0000 1.9930 1.9936 418.6560 418.8303 0.0261 -1.0000 -1.0000 5606029 1580144179.70 151.5222 59.9984 32.0000 1.9922 1.9929 418.8611 419.0355 0.0262 -1.0000 -1.0000 5606107 1580144179.80 151.5222 59.9984 32.0000 1.9929 1.9935 418.9277 419.1030 0.0263 -1.0000 -1.0000 5606169 1580144179.90 151.5222 59.9984 32.0000 1.9927 1.9934 418.5874 418.7624 0.0262 -1.0000 -1.0000 5606232 1580144180.00 151.5107 59.9984 32.0000 1.9927 1.9934 418.6460 418.8204 0.0262 -1.0000 -1.0000 5606294 1580144180.10 151.4861 59.9983 32.0000 1.9924 1.9931 418.7111 418.8864 0.0263 -1.0000 -1.0000 5606357 1580144180.20 151.4861 59.9983 32.0000 1.9912 1.9919 418.7937 418.9689 0.0263 -1.0000 -1.0000 5606419 1580144180.30 151.4861 59.9983 32.0000 1.9930 1.9937 418.7210 418.8966 0.0263 -1.0000 -1.0000 5606497 1580144180.40 151.4861 59.9983 32.0000 1.9931 1.9938 418.6114 418.7871 0.0263 -1.0000 -1.0000 5606560 1580144180.50 151.4861 59.9983 32.0000 1.9921 1.9928 418.6099 418.7836 0.0261 -1.0000 -1.0000 5606622 1580144180.60 151.5432 59.9983 32.0000 1.9926 1.9933 418.8147 418.9893 0.0262 -1.0000 -1.0000 5606700 1580144180.70 151.5440 59.9983 32.0000 1.9922 1.9929 418.7583 418.9324 0.0261 -1.0000 -1.0000 5606763 1580144180.80 151.5440 59.9983 32.0000 1.9926 1.9933 418.6372 418.8117 0.0261 -1.0000 -1.0000 5606826 1580144180.90 151.5440 59.9983 32.0000 1.9914 1.9921 418.6385 418.8125 0.0261 -1.0000 -1.0000 5606904 1580144181.00 151.5440 59.9983 32.0000 1.9919 1.9925 418.7706 418.9454 0.0262 -1.0000 -1.0000 5606982 1580144181.10 151.5279 59.9983 32.0000 1.9915 1.9922 418.7728 418.9470 0.0262 -1.0000 -1.0000 5607060 1580144181.20 151.4808 59.9983 32.0000 1.9917 1.9924 418.7043 418.8793 0.0261 -1.0000 -1.0000 5607122 1580144181.30 151.4808 59.9983 32.0000 1.9920 1.9927 418.6233 418.7971 0.0261 -1.0000 -1.0000 5607185 1580144181.40 151.4808 59.9983 32.0000 1.9915 1.9922 418.6880 418.8627 0.0261 -1.0000 -1.0000 5607247 1580144181.50 151.4808 59.9983 32.0000 1.9915 1.9922 418.8181 418.9925 0.0262 -1.0000 -1.0000 5607310 1580144181.60 151.4808 59.9983 32.0000 1.9922 1.9928 418.8678 419.0437 0.0264 -1.0000 -1.0000 5607372 1580144181.70 151.4808 59.9983 32.0000 1.9921 1.9927 418.7799 418.9551 0.0263 -1.0000 -1.0000 5607450 1580144181.80 151.4808 59.9983 32.0000 1.9925 1.9932 418.7155 418.8906 0.0262 -1.0000 -1.0000 5607513 1580144181.90 151.4808 59.9983 32.0000 1.9925 1.9932 418.7656 418.9404 0.0262 -1.0000 -1.0000 5607575 1580144182.00 151.4808 59.9983 32.0000 1.9920 1.9927 419.0058 419.1802 0.0262 -1.0000 -1.0000 5607654 1580144182.10 151.4808 59.9983 32.0000 1.9913 1.9920 418.7684 418.9435 0.0262 -1.0000 -1.0000 5607826 1580144182.20 151.4979 59.9983 32.0000 1.9930 1.9937 418.6557 418.8306 0.0262 -1.0000 -1.0000 5607888 1580144182.30 151.5031 59.9983 32.0000 1.9922 1.9929 418.5954 418.7700 0.0261 -1.0000 -1.0000 5607966 1580144182.40 151.5031 59.9983 32.0000 1.9927 1.9933 418.7792 418.9534 0.0261 -1.0000 -1.0000 5608029 1580144182.50 151.5031 59.9983 32.0000 1.9923 1.9930 418.7991 418.9738 0.0262 -1.0000 -1.0000 5608091 1580144182.60 151.5031 59.9983 32.0000 1.9921 1.9928 418.7982 418.9733 0.0262 -1.0000 -1.0000 5608326 1580144182.70 151.5031 59.9983 32.0000 1.9933 1.9940 418.6287 418.8028 0.0261 -1.0000 -1.0000 5608388 1580144182.80 151.5130 59.9983 32.0000 1.9923 1.9930 418.5429 418.7176 0.0262 -1.0000 -1.0000 5608450 1580144182.90 151.5485 59.9983 32.0000 1.9924 1.9931 418.6097 418.7837 0.0261 -1.0000 -1.0000 5608529 1580144183.00 151.5485 59.9983 32.0000 1.9915 1.9922 418.8159 418.9909 0.0263 -1.0000 -1.0000 5608591 1580144183.10 151.5485 59.9983 32.0000 1.9917 1.9923 418.6993 418.8743 0.0262 -1.0000 -1.0000 5608669 1580144183.20 151.5485 59.9983 32.0000 1.9919 1.9926 418.7179 418.8927 0.0262 -1.0000 -1.0000 5608857 1580144183.30 151.5485 59.9983 32.0000 1.9923 1.9930 418.5910 418.7655 0.0261 -1.0000 -1.0000 5608919 1580144183.40 151.4924 59.9983 32.0000 1.9921 1.9928 418.6998 418.8749 0.0263 -1.0000 -1.0000 5608997 1580144183.50 151.4924 59.9983 32.0000 1.9916 1.9922 418.7249 418.8983 0.0260 -1.0000 -1.0000 5609060 1580144183.60 151.4924 59.9983 32.0000 1.9914 1.9921 418.8467 419.0207 0.0261 -1.0000 -1.0000 5609122 1580144183.70 151.4924 59.9983 32.0000 1.9924 1.9930 418.7419 418.9168 0.0262 -1.0000 -1.0000 5609310 1580144183.80 151.4924 59.9983 32.0000 1.9922 1.9929 418.5797 418.7546 0.0263 -1.0000 -1.0000 5609372 1580144183.90 151.4924 59.9983 32.0000 1.9917 1.9924 418.5710 418.7463 0.0262 -1.0000 -1.0000 5609435 1580144184.00 151.4859 59.9983 32.0000 1.9919 1.9925 418.7996 418.9733 0.0261 -1.0000 -1.0000 5609513 1580144184.10 151.4859 59.9983 32.0000 1.9922 1.9929 418.7357 418.9104 0.0262 -1.0000 -1.0000 5609575 1580144184.20 151.4859 59.9983 32.0000 1.9924 1.9930 418.6786 418.8531 0.0261 -1.0000 -1.0000 5609810 1580144184.30 151.4859 59.9983 32.0000 1.9922 1.9929 418.6325 418.8076 0.0263 -1.0000 -1.0000 5609888 1580144184.40 151.4859 59.9983 32.0000 1.9919 1.9926 418.6232 418.7986 0.0263 -1.0000 -1.0000 5609950 1580144184.50 151.4904 59.9983 32.0000 1.9916 1.9923 418.7886 418.9629 0.0261 -1.0000 -1.0000 5610013 1580144184.60 151.4904 59.9983 32.0000 1.9916 1.9923 418.8632 419.0359 0.0260 -1.0000 -1.0000 5610075 1580144184.70 151.4904 59.9983 32.0000 1.9921 1.9928 418.8043 418.9796 0.0262 -1.0000 -1.0000 5610872 1580144184.80 151.4904 59.9983 32.0000 1.9925 1.9932 418.7316 418.9065 0.0262 -1.0000 -1.0000 5610935 1580144184.90 151.4904 59.9983 32.0000 1.9924 1.9931 418.7564 418.9306 0.0261 -1.0000 -1.0000 5611013 1580144185.00 151.4904 59.9983 32.0000 1.9919 1.9925 418.8615 419.0359 0.0261 -1.0000 -1.0000 5611138 1580144185.10 151.5223 59.9990 32.0000 1.9917 1.9924 418.8252 418.9999 0.0262 -1.0000 -1.0000 5611200 1580144185.20 151.5223 59.9990 32.0000 1.9923 1.9929 418.6481 418.8227 0.0262 -1.0000 -1.0000 5611294 1580144185.30 151.5223 59.9990 32.0000 1.9926 1.9933 418.6252 418.8004 0.0263 -1.0000 -1.0000 5611357 1580144185.40 151.5223 59.9990 32.0000 1.9921 1.9928 418.7072 418.8825 0.0263 -1.0000 -1.0000 5611419 1580144185.50 151.5223 59.9990 32.0000 1.9917 1.9924 418.8965 419.0718 0.0263 -1.0000 -1.0000 5611482 1580144185.60 151.5223 59.9990 32.0000 1.9924 1.9931 418.7398 418.9148 0.0262 -1.0000 -1.0000 5611575 1580144185.70 151.5215 59.9990 32.0000 1.9923 1.9930 418.6079 418.7827 0.0262 -1.0000 -1.0000 5611810 1580144185.80 151.5215 59.9990 32.0000 1.9925 1.9932 418.6348 418.8085 0.0260 -1.0000 -1.0000 5611872 1580144185.90 151.5215 59.9990 32.0000 1.9924 1.9931 418.6182 418.7924 0.0261 -1.0000 -1.0000 5611935 1580144186.00 151.5215 59.9990 32.0000 1.9909 1.9916 418.7678 418.9422 0.0261 -1.0000 -1.0000 5612013 1580144186.10 151.5215 59.9990 32.0000 1.9912 1.9919 418.8354 419.0105 0.0263 -1.0000 -1.0000 5612075 1580144186.20 151.4528 59.9990 32.0000 1.9919 1.9926 418.7263 418.9019 0.0263 -1.0000 -1.0000 5612138 1580144186.30 151.4528 59.9990 32.0000 1.9922 1.9929 418.6758 418.8508 0.0262 -1.0000 -1.0000 5612216 1580144186.40 151.4528 59.9990 32.0000 1.9925 1.9931 418.6714 418.8453 0.0261 -1.0000 -1.0000 5612279 1580144186.50 151.4528 59.9990 32.0000 1.9913 1.9920 418.7613 418.9355 0.0261 -1.0000 -1.0000 5612341 1580144186.60 151.4528 59.9990 32.0000 1.9921 1.9928 418.7828 418.9572 0.0261 -1.0000 -1.0000 5612404 1580144186.70 151.4528 59.9990 32.0000 1.9933 1.9940 418.5824 418.7557 0.0260 -1.0000 -1.0000 5612669 1580144186.80 151.4528 59.9990 32.0000 1.9925 1.9932 418.5523 418.7263 0.0261 -1.0000 -1.0000 5612732 1580144186.90 151.4528 59.9990 32.0000 1.9932 1.9939 418.6501 418.8252 0.0262 -1.0000 -1.0000 5612794 1580144187.00 151.4528 59.9990 32.0000 1.9918 1.9925 418.7706 418.9440 0.0260 -1.0000 -1.0000 5612857 1580144187.10 151.4528 59.9990 32.0000 1.9913 1.9919 418.8549 419.0296 0.0263 -1.0000 -1.0000 5612935 1580144187.20 151.4528 59.9990 32.0000 1.9919 1.9926 418.7787 418.9539 0.0262 -1.0000 -1.0000 5612997 1580144187.30 151.5040 59.9990 32.0000 1.9924 1.9931 418.7186 418.8934 0.0262 -1.0000 -1.0000 5613060 1580144187.40 151.5040 59.9990 32.0000 1.9932 1.9938 418.7373 418.9120 0.0262 -1.0000 -1.0000 5613138 1580144187.50 151.5040 59.9990 32.0000 1.9921 1.9927 418.7900 418.9650 0.0262 -1.0000 -1.0000 5613200 1580144187.60 151.5040 59.9990 32.0000 1.9921 1.9928 418.8503 419.0257 0.0262 -1.0000 -1.0000 5613263 1580144187.70 151.5040 59.9990 32.0000 1.9923 1.9929 418.6699 418.8456 0.0264 -1.0000 -1.0000 5613341 1580144187.80 151.5180 59.9990 32.0000 1.9921 1.9928 418.5196 418.6945 0.0262 -1.0000 -1.0000 5613935 1580144187.90 151.5334 59.9990 32.0000 1.9923 1.9930 418.5939 418.7693 0.0262 -1.0000 -1.0000 5613998 1580144188.00 151.5334 59.9990 32.0000 1.9915 1.9922 418.7160 418.8904 0.0261 -1.0000 -1.0000 5614075 1580144188.10 151.5334 59.9990 32.0000 1.9913 1.9920 418.9021 419.0774 0.0263 -1.0000 -1.0000 5614138 1580144188.20 151.5334 59.9990 32.0000 1.9919 1.9926 418.6831 418.8586 0.0263 -1.0000 -1.0000 5614200 1580144188.30 151.5334 59.9990 32.0000 1.9922 1.9929 418.6755 418.8491 0.0259 -1.0000 -1.0000 5614279 1580144188.40 151.4929 59.9990 32.0000 1.9927 1.9934 418.5944 418.7687 0.0262 -1.0000 -1.0000 5614341 1580144188.50 151.4929 59.9990 32.0000 1.9925 1.9931 418.6663 418.8409 0.0261 -1.0000 -1.0000 5614404 1580144188.60 151.4929 59.9990 32.0000 1.9915 1.9922 418.8290 419.0033 0.0261 -1.0000 -1.0000 5614466 1580144188.70 151.4929 59.9990 32.0000 1.9925 1.9932 418.6951 418.8694 0.0262 -1.0000 -1.0000 5614529 1580144188.80 151.4929 59.9990 32.0000 1.9924 1.9931 418.5558 418.7311 0.0263 -1.0000 -1.0000 5614919 1580144188.90 151.4929 59.9990 32.0000 1.9926 1.9933 418.6243 418.7992 0.0262 -1.0000 -1.0000 5614997 1580144189.00 151.4442 59.9990 32.0000 1.9914 1.9921 418.8139 418.9888 0.0262 -1.0000 -1.0000 5615060 1580144189.10 151.4442 59.9990 32.0000 1.9914 1.9920 418.8284 419.0029 0.0262 -1.0000 -1.0000 5615122 1580144189.20 151.4632 59.9986 32.0000 1.9926 1.9933 418.6748 418.8492 0.0261 -1.0000 -1.0000 5615185 1580144189.30 151.4702 59.9986 32.0000 1.9922 1.9929 418.5422 418.7175 0.0263 -1.0000 -1.0000 5615247 1580144189.40 151.4702 59.9986 32.0000 1.9926 1.9933 418.6177 418.7927 0.0262 -1.0000 -1.0000 5615326 1580144189.50 151.4702 59.9986 32.0000 1.9922 1.9929 418.7008 418.8759 0.0263 -1.0000 -1.0000 5615388 1580144189.60 151.4702 59.9986 32.0000 1.9918 1.9924 418.7605 418.9357 0.0262 -1.0000 -1.0000 5615450 1580144189.70 151.4702 59.9986 32.0000 1.9927 1.9934 418.6379 418.8121 0.0261 -1.0000 -1.0000 5615529 1580144189.80 151.4702 59.9986 32.0000 1.9927 1.9933 418.6456 418.8199 0.0262 -1.0000 -1.0000 5615591 1580144189.90 151.4702 59.9986 32.0000 1.9923 1.9930 418.5689 418.7437 0.0262 -1.0000 -1.0000 5615654 1580144190.00 151.4702 59.9986 32.0000 1.9920 1.9926 418.7958 418.9706 0.0262 -1.0000 -1.0000 5615716 1580144190.10 151.4702 59.9986 32.0000 1.9917 1.9923 418.7820 418.9567 0.0261 -1.0000 -1.0000 5615779 1580144190.20 151.4753 59.9986 32.0000 1.9918 1.9925 418.7387 418.9139 0.0263 -1.0000 -1.0000 5615841 1580144190.30 151.4778 59.9986 32.0000 1.9926 1.9933 418.6585 418.8336 0.0262 -1.0000 -1.0000 5616091 1580144190.40 151.4778 59.9986 32.0000 1.9915 1.9922 418.6214 418.7954 0.0261 -1.0000 -1.0000 5616154 1580144190.50 151.4778 59.9986 32.0000 1.9916 1.9923 418.6949 418.8694 0.0262 -1.0000 -1.0000 5616216 1580144190.60 151.4778 59.9986 32.0000 1.9915 1.9922 418.7733 418.9479 0.0261 -1.0000 -1.0000 5616279 1580144190.70 151.4778 59.9986 32.0000 1.9916 1.9923 418.8046 418.9799 0.0263 -1.0000 -1.0000 5616357 1580144190.80 151.4778 59.9986 32.0000 1.9927 1.9934 418.5304 418.7055 0.0262 -1.0000 -1.0000 5616419 1580144190.90 151.4778 59.9986 32.0000 1.9923 1.9930 418.5447 418.7188 0.0261 -1.0000 -1.0000 5616544 1580144191.00 151.4778 59.9986 32.0000 1.9918 1.9925 418.6856 418.8604 0.0262 -1.0000 -1.0000 5616607 1580144191.10 151.4778 59.9986 32.0000 1.9910 1.9916 418.7252 418.9007 0.0263 -1.0000 -1.0000 5616685 1580144191.20 151.4778 59.9986 32.0000 1.9917 1.9924 418.6578 418.8336 0.0264 -1.0000 -1.0000 5616747 1580144191.30 151.5198 59.9986 32.0000 1.9921 1.9928 418.6435 418.8183 0.0262 -1.0000 -1.0000 5616857 1580144191.40 151.5198 59.9986 32.0000 1.9921 1.9928 418.5742 418.7497 0.0263 -1.0000 -1.0000 5617091 1580144191.50 151.5198 59.9986 32.0000 1.9920 1.9927 418.6715 418.8461 0.0262 -1.0000 -1.0000 5617154 1580144191.60 151.5198 59.9986 32.0000 1.9919 1.9926 418.7815 418.9561 0.0262 -1.0000 -1.0000 5617216 1580144191.70 151.5198 59.9986 32.0000 1.9923 1.9930 418.8566 419.0316 0.0263 -1.0000 -1.0000 5617294 1580144191.80 151.5198 59.9986 32.0000 1.9918 1.9925 418.7816 418.9571 0.0263 -1.0000 -1.0000 5617357 1580144191.90 151.4620 59.9986 32.0000 1.9924 1.9931 418.5591 418.7342 0.0262 -1.0000 -1.0000 5617545 1580144192.00 151.4620 59.9986 32.0000 1.9925 1.9932 418.6262 418.8012 0.0262 -1.0000 -1.0000 5617607 1580144192.10 151.4620 59.9986 32.0000 1.9922 1.9929 418.7745 418.9495 0.0263 -1.0000 -1.0000 5617669 1580144192.20 151.4620 59.9986 32.0000 1.9924 1.9931 418.8132 418.9883 0.0262 -1.0000 -1.0000 5617732 1580144192.30 151.4620 59.9986 32.0000 1.9923 1.9930 418.7936 418.9688 0.0263 -1.0000 -1.0000 5617810 1580144192.40 151.4432 59.9986 32.0000 1.9926 1.9933 418.6722 418.8476 0.0263 -1.0000 -1.0000 5618294 1580144192.50 151.4432 59.9986 32.0000 1.9929 1.9935 418.6116 418.7855 0.0261 -1.0000 -1.0000 5618357 1580144192.60 151.4432 59.9986 32.0000 1.9923 1.9930 418.7354 418.9102 0.0261 -1.0000 -1.0000 5618435 1580144192.70 151.4432 59.9986 32.0000 1.9916 1.9923 418.8299 419.0046 0.0262 -1.0000 -1.0000 5618497 1580144192.80 151.4432 59.9986 32.0000 1.9922 1.9928 418.7882 418.9624 0.0262 -1.0000 -1.0000 5618560 1580144192.90 151.4622 59.9986 32.0000 1.9925 1.9932 418.7643 418.9393 0.0262 -1.0000 -1.0000 5618810 1580144193.00 151.5627 59.9986 32.0000 1.9927 1.9934 418.6903 418.8659 0.0264 -1.0000 -1.0000 5618872 1580144193.10 151.5627 59.9986 32.0000 1.9925 1.9932 418.7638 418.9377 0.0261 -1.0000 -1.0000 5618935 1580144193.20 151.5627 59.9986 32.0000 1.9919 1.9926 418.8217 418.9961 0.0261 -1.0000 -1.0000 5618997 1580144193.30 151.5627 59.9986 32.0000 1.9919 1.9925 418.7640 418.9380 0.0261 -1.0000 -1.0000 5619060 1580144193.40 151.5627 59.9986 32.0000 1.9932 1.9939 418.6580 418.8324 0.0262 -1.0000 -1.0000 5619138 1580144193.50 151.5559 59.9986 32.0000 1.9928 1.9935 418.5570 418.7324 0.0263 -1.0000 -1.0000 5619200 1580144193.60 151.5559 59.9986 32.0000 1.9922 1.9928 418.6149 418.7901 0.0263 -1.0000 -1.0000 5619263 1580144193.70 151.5559 59.9986 32.0000 1.9911 1.9917 418.6744 418.8491 0.0262 -1.0000 -1.0000 5619341 1580144193.80 151.5559 59.9986 32.0000 1.9915 1.9922 418.8681 419.0427 0.0262 -1.0000 -1.0000 5619404 1580144193.90 151.5559 59.9986 32.0000 1.9921 1.9928 418.6215 418.7966 0.0263 -1.0000 -1.0000 5619466 1580144194.00 151.5088 59.9986 32.0000 1.9925 1.9931 418.5447 418.7200 0.0262 -1.0000 -1.0000 5619545 1580144194.10 151.4810 59.9986 32.0000 1.9920 1.9926 418.5993 418.7736 0.0262 -1.0000 -1.0000 5619607 1580144194.20 151.4810 59.9986 32.0000 1.9918 1.9925 418.7684 418.9430 0.0262 -1.0000 -1.0000 5619669 1580144194.30 151.4810 59.9986 32.0000 1.9915 1.9922 418.7738 418.9492 0.0262 -1.0000 -1.0000 5619732 1580144194.40 151.4810 59.9986 32.0000 1.9929 1.9936 418.6046 418.7792 0.0262 -1.0000 -1.0000 5619810 1580144194.50 151.4804 59.9985 32.0000 1.9925 1.9932 418.5786 418.7522 0.0260 -1.0000 -1.0000 5619872 1580144194.60 151.4486 59.9976 32.0000 1.9922 1.9929 418.7512 418.9265 0.0262 -1.0000 -1.0000 5619935 1580144194.70 151.4486 59.9976 32.0000 1.9913 1.9919 418.8410 419.0159 0.0262 -1.0000 -1.0000 5619998 1580144194.80 151.4486 59.9976 32.0000 1.9924 1.9930 418.7267 418.9013 0.0261 -1.0000 -1.0000 5620060 1580144194.90 151.4486 59.9976 32.0000 1.9928 1.9935 418.5781 418.7528 0.0262 -1.0000 -1.0000 5620138 1580144195.00 151.4486 59.9976 32.0000 1.9931 1.9938 418.6523 418.8268 0.0262 -1.0000 -1.0000 5620341 1580144195.10 151.4486 59.9976 32.0000 1.9925 1.9931 418.6749 418.8493 0.0262 -1.0000 -1.0000 5620419 1580144195.20 151.5055 59.9976 32.0000 1.9925 1.9931 418.6855 418.8608 0.0263 -1.0000 -1.0000 5620482 1580144195.30 151.5055 59.9976 32.0000 1.9924 1.9931 418.7360 418.9114 0.0263 -1.0000 -1.0000 5620544 1580144195.40 151.5055 59.9976 32.0000 1.9923 1.9930 418.7166 418.8908 0.0261 -1.0000 -1.0000 5620607 1580144195.50 151.5055 59.9976 32.0000 1.9934 1.9941 418.5631 418.7386 0.0263 -1.0000 -1.0000 5621388 1580144195.60 151.5055 59.9976 32.0000 1.9926 1.9933 418.6480 418.8235 0.0263 -1.0000 -1.0000 5621450 1580144195.70 151.5583 59.9976 32.0000 1.9920 1.9927 418.8625 419.0380 0.0263 -1.0000 -1.0000 5621529 1580144195.80 151.5621 59.9976 32.0000 1.9921 1.9928 418.8423 419.0171 0.0262 -1.0000 -1.0000 5621591 1580144195.90 151.5621 59.9976 32.0000 1.9921 1.9928 418.8426 419.0171 0.0262 -1.0000 -1.0000 5621654 1580144196.00 151.5621 59.9976 32.0000 1.9931 1.9937 418.4596 418.6355 0.0263 -1.0000 -1.0000 5621732 1580144196.10 151.5621 59.9976 32.0000 1.9923 1.9930 418.5052 418.6794 0.0262 -1.0000 -1.0000 5621794 1580144196.20 151.5645 59.9976 32.0000 1.9923 1.9930 418.6276 418.8031 0.0263 -1.0000 -1.0000 5621857 1580144196.30 151.5803 59.9976 32.0000 1.9921 1.9928 418.7774 418.9520 0.0262 -1.0000 -1.0000 5621919 1580144196.40 151.5803 59.9976 32.0000 1.9924 1.9931 418.7520 418.9273 0.0264 -1.0000 -1.0000 5621997 1580144196.50 151.5803 59.9976 32.0000 1.9926 1.9933 418.6397 418.8151 0.0262 -1.0000 -1.0000 5622107 1580144196.60 151.5803 59.9976 32.0000 1.9927 1.9933 418.6418 418.8161 0.0261 -1.0000 -1.0000 5622169 1580144196.70 151.5803 59.9976 32.0000 1.9923 1.9930 418.8354 419.0094 0.0261 -1.0000 -1.0000 5622232 1580144196.80 151.4722 59.9976 32.0000 1.9921 1.9928 418.8291 419.0039 0.0262 -1.0000 -1.0000 5622294 1580144196.90 151.4722 59.9976 32.0000 1.9927 1.9934 418.7731 418.9470 0.0261 -1.0000 -1.0000 5622372 1580144197.00 151.4722 59.9976 32.0000 1.9920 1.9927 418.6703 418.8444 0.0261 -1.0000 -1.0000 5622654 1580144197.10 151.4722 59.9976 32.0000 1.9914 1.9921 418.7326 418.9076 0.0263 -1.0000 -1.0000 5622732 1580144197.20 151.4722 59.9976 32.0000 1.9915 1.9922 418.8433 419.0191 0.0263 -1.0000 -1.0000 5622794 1580144197.30 151.4722 59.9976 32.0000 1.9919 1.9926 418.8762 419.0504 0.0261 -1.0000 -1.0000 5622857 1580144197.40 151.4722 59.9976 32.0000 1.9929 1.9935 418.8078 418.9828 0.0263 -1.0000 -1.0000 5622935 1580144197.50 151.4722 59.9976 32.0000 1.9924 1.9931 418.6018 418.7770 0.0262 -1.0000 -1.0000 5623107 1580144197.60 151.4722 59.9976 32.0000 1.9923 1.9929 418.7060 418.8803 0.0262 -1.0000 -1.0000 5623169 1580144197.70 151.4722 59.9976 32.0000 1.9915 1.9922 418.8788 419.0539 0.0262 -1.0000 -1.0000 5623232 1580144197.80 151.4722 59.9976 32.0000 1.9923 1.9930 418.8384 419.0134 0.0262 -1.0000 -1.0000 5623294 1580144197.90 151.4858 59.9976 32.0000 1.9923 1.9930 418.7296 418.9040 0.0261 -1.0000 -1.0000 5623357 1580144198.00 151.4858 59.9976 32.0000 1.9925 1.9932 418.6812 418.8557 0.0262 -1.0000 -1.0000 5623435 1580144198.10 151.4858 59.9976 32.0000 1.9924 1.9931 418.5927 418.7675 0.0262 -1.0000 -1.0000 5623607 1580144198.20 151.4858 59.9976 32.0000 1.9926 1.9932 418.6647 418.8397 0.0262 -1.0000 -1.0000 5623685 1580144198.30 151.4858 59.9976 32.0000 1.9926 1.9933 418.8262 419.0003 0.0261 -1.0000 -1.0000 5623763 1580144198.40 151.4896 59.9976 32.0000 1.9919 1.9926 418.8954 419.0700 0.0262 -1.0000 -1.0000 5623826 1580144198.50 151.5478 59.9976 32.0000 1.9919 1.9925 418.8275 419.0022 0.0262 -1.0000 -1.0000 5623888 1580144198.60 151.5478 59.9976 32.0000 1.9928 1.9935 418.6330 418.8071 0.0261 -1.0000 -1.0000 5624357 1580144198.70 151.5478 59.9976 32.0000 1.9926 1.9933 418.7796 418.9542 0.0262 -1.0000 -1.0000 5624419 1580144198.80 151.5478 59.9976 32.0000 1.9923 1.9930 418.7978 418.9731 0.0263 -1.0000 -1.0000 5624482 1580144198.90 151.5478 59.9976 32.0000 1.9922 1.9929 418.8169 418.9914 0.0262 -1.0000 -1.0000 5624560 1580144199.00 151.5430 59.9976 32.0000 1.9923 1.9930 418.6387 418.8137 0.0262 -1.0000 -1.0000 5624622 1580144199.10 151.5430 59.9976 32.0000 1.9923 1.9930 418.5858 418.7615 0.0265 -1.0000 -1.0000 5624810 1580144199.20 151.5430 59.9976 32.0000 1.9928 1.9935 418.4914 418.6663 0.0261 -1.0000 -1.0000 5624872 1580144199.30 151.5430 59.9976 32.0000 1.9921 1.9927 418.6671 418.8405 0.0260 -1.0000 -1.0000 5624935 1580144199.40 151.5430 59.9976 32.0000 1.9920 1.9927 418.7834 418.9582 0.0262 -1.0000 -1.0000 5625013 1580144199.50 151.5214 59.9976 32.0000 1.9909 1.9916 418.7988 418.9741 0.0262 -1.0000 -1.0000 5625075 1580144199.60 151.4875 59.9976 32.0000 1.9924 1.9931 418.7101 418.8852 0.0263 -1.0000 -1.0000 5625310 1580144199.70 151.4875 59.9976 32.0000 1.9921 1.9928 418.6136 418.7883 0.0261 -1.0000 -1.0000 5625372 1580144199.80 151.4875 59.9976 32.0000 1.9923 1.9930 418.5961 418.7699 0.0261 -1.0000 -1.0000 5625435 1580144199.90 151.4875 59.9976 32.0000 1.9921 1.9928 418.7206 418.8959 0.0263 -1.0000 -1.0000 5625498 1580144200.00 151.4875 59.9976 32.0000 1.9918 1.9925 418.8528 419.0274 0.0261 -1.0000 -1.0000 5625575 1580144200.10 151.5005 59.9983 32.0000 1.9923 1.9930 418.6548 418.8295 0.0263 -1.0000 -1.0000 5625810 1580144200.20 151.5005 59.9983 32.0000 1.9934 1.9941 418.5497 418.7251 0.0262 -1.0000 -1.0000 5625872 1580144200.30 151.5005 59.9983 32.0000 1.9934 1.9940 418.6033 418.7778 0.0262 -1.0000 -1.0000 5625935 1580144200.40 151.5005 59.9983 32.0000 1.9927 1.9934 418.6789 418.8543 0.0263 -1.0000 -1.0000 5625998 1580144200.50 151.5005 59.9983 32.0000 1.9920 1.9927 418.7915 418.9671 0.0264 -1.0000 -1.0000 5626060 1580144200.60 151.4554 59.9983 32.0000 1.9920 1.9926 418.8293 419.0045 0.0262 -1.0000 -1.0000 5627247 1580144200.70 151.4500 59.9983 32.0000 1.9926 1.9932 418.6938 418.8683 0.0262 -1.0000 -1.0000 5627310 1580144200.80 151.4500 59.9983 32.0000 1.9924 1.9931 418.6547 418.8288 0.0261 -1.0000 -1.0000 5627388 1580144200.90 151.4500 59.9983 32.0000 1.9924 1.9931 418.7507 418.9252 0.0262 -1.0000 -1.0000 5627450 1580144201.00 151.4500 59.9983 32.0000 1.9926 1.9932 418.7530 418.9273 0.0262 -1.0000 -1.0000 5627529 1580144201.10 151.4500 59.9983 32.0000 1.9924 1.9931 418.8247 418.9995 0.0261 -1.0000 -1.0000 5627607 1580144201.20 151.4922 59.9983 32.0000 1.9926 1.9933 418.6687 418.8435 0.0262 -1.0000 -1.0000 5627669 1580144201.30 151.5145 59.9983 32.0000 1.9934 1.9941 418.6068 418.7809 0.0261 -1.0000 -1.0000 5627732 1580144201.40 151.5145 59.9983 32.0000 1.9928 1.9935 418.5943 418.7682 0.0260 -1.0000 -1.0000 5627810 1580144201.50 151.5145 59.9983 32.0000 1.9917 1.9924 418.7650 418.9402 0.0262 -1.0000 -1.0000 5627872 1580144201.60 151.5145 59.9983 32.0000 1.9916 1.9923 418.8460 419.0205 0.0262 -1.0000 -1.0000 5627935 1580144201.70 151.5145 59.9983 32.0000 1.9921 1.9928 418.8041 418.9791 0.0262 -1.0000 -1.0000 5628013 1580144201.80 151.4932 59.9983 32.0000 1.9921 1.9928 418.6716 418.8460 0.0262 -1.0000 -1.0000 5628075 1580144201.90 151.4932 59.9983 32.0000 1.9917 1.9924 418.6405 418.8151 0.0261 -1.0000 -1.0000 5628138 1580144202.00 151.4932 59.9983 32.0000 1.9916 1.9923 418.7642 418.9394 0.0263 -1.0000 -1.0000 5628200 1580144202.10 151.4932 59.9983 32.0000 1.9912 1.9919 418.8276 419.0027 0.0263 -1.0000 -1.0000 5628263 1580144202.20 151.4932 59.9983 32.0000 1.9920 1.9926 418.7273 418.9028 0.0263 -1.0000 -1.0000 5628326 1580144202.30 151.4647 59.9983 32.0000 1.9922 1.9929 418.5505 418.7258 0.0263 -1.0000 -1.0000 5628404 1580144202.40 151.4626 59.9983 32.0000 1.9920 1.9927 418.6055 418.7804 0.0262 -1.0000 -1.0000 5628466 1580144202.50 151.4626 59.9983 32.0000 1.9932 1.9939 418.6719 418.8463 0.0262 -1.0000 -1.0000 5628529 1580144202.60 151.4626 59.9983 32.0000 1.9921 1.9928 418.7943 418.9687 0.0261 -1.0000 -1.0000 5628607 1580144202.70 151.4626 59.9983 32.0000 1.9920 1.9927 418.8138 418.9885 0.0262 -1.0000 -1.0000 5628888 1580144202.80 151.4626 59.9983 32.0000 1.9922 1.9929 418.7569 418.9315 0.0262 -1.0000 -1.0000 5628950 1580144202.90 151.4626 59.9983 32.0000 1.9918 1.9925 418.5764 418.7508 0.0261 -1.0000 -1.0000 5629029 1580144203.00 151.4626 59.9983 32.0000 1.9931 1.9938 418.6850 418.8588 0.0260 -1.0000 -1.0000 5629091 1580144203.10 151.4626 59.9983 32.0000 1.9918 1.9925 418.8594 419.0337 0.0262 -1.0000 -1.0000 5629169 1580144203.20 151.4626 59.9983 32.0000 1.9922 1.9929 418.8336 419.0083 0.0262 -1.0000 -1.0000 5629232 1580144203.30 151.4626 59.9983 32.0000 1.9922 1.9929 418.6139 418.7881 0.0261 -1.0000 -1.0000 5629294 1580144203.40 151.4479 59.9983 32.0000 1.9932 1.9938 418.5778 418.7525 0.0263 -1.0000 -1.0000 5629372 1580144203.50 151.4479 59.9983 32.0000 1.9925 1.9932 418.5793 418.7542 0.0262 -1.0000 -1.0000 5629435 1580144203.60 151.4479 59.9983 32.0000 1.9918 1.9925 418.6460 418.8201 0.0261 -1.0000 -1.0000 5629498 1580144203.70 151.4479 59.9983 32.0000 1.9920 1.9927 418.8371 419.0122 0.0262 -1.0000 -1.0000 5629560 1580144203.80 151.4479 59.9983 32.0000 1.9922 1.9929 418.7356 418.9106 0.0262 -1.0000 -1.0000 5629623 1580144203.90 151.4479 59.9983 32.0000 1.9916 1.9923 418.7178 418.8927 0.0262 -1.0000 -1.0000 5629685 1580144204.00 151.4479 59.9983 32.0000 1.9923 1.9930 418.6629 418.8387 0.0263 -1.0000 -1.0000 5629763 1580144204.10 151.5937 59.9979 32.0000 1.9930 1.9937 418.6977 418.8722 0.0262 -1.0000 -1.0000 5629826 1580144204.20 151.5937 59.9979 32.0000 1.9923 1.9930 418.8190 418.9932 0.0261 -1.0000 -1.0000 5629888 1580144204.30 151.5937 59.9979 32.0000 1.9921 1.9928 418.7523 418.9268 0.0262 -1.0000 -1.0000 5629966 1580144204.40 151.5937 59.9979 32.0000 1.9922 1.9929 418.8510 419.0261 0.0262 -1.0000 -1.0000 5630029 1580144204.50 151.5937 59.9979 32.0000 1.9928 1.9935 418.5866 418.7613 0.0262 -1.0000 -1.0000 5630091 1580144204.60 151.5937 59.9979 32.0000 1.9921 1.9928 418.5485 418.7228 0.0261 -1.0000 -1.0000 5630169 1580144204.70 151.5937 59.9979 32.0000 1.9921 1.9928 418.6398 418.8149 0.0263 -1.0000 -1.0000 5631154 1580144204.80 151.5937 59.9979 32.0000 1.9919 1.9926 418.7387 418.9138 0.0262 -1.0000 -1.0000 5631216 1580144204.90 151.5937 59.9979 32.0000 1.9916 1.9923 418.9145 419.0901 0.0263 -1.0000 -1.0000 5631294 1580144205.00 151.5937 59.9979 32.0000 1.9927 1.9934 418.7055 418.8803 0.0263 -1.0000 -1.0000 5631372 1580144205.10 151.5937 59.9979 32.0000 1.9923 1.9930 418.6250 418.7996 0.0261 -1.0000 -1.0000 5631451 1580144205.20 151.5272 59.9979 32.0000 1.9922 1.9929 418.5747 418.7496 0.0262 -1.0000 -1.0000 5631513 1580144205.30 151.5272 59.9979 32.0000 1.9920 1.9927 418.8342 419.0088 0.0262 -1.0000 -1.0000 5631575 1580144205.40 151.5272 59.9979 32.0000 1.9918 1.9924 418.8431 419.0173 0.0261 -1.0000 -1.0000 5631654 1580144205.50 151.5272 59.9979 32.0000 1.9918 1.9924 418.8555 419.0293 0.0261 -1.0000 -1.0000 5631701 1580144205.60 151.5272 59.9979 32.0000 1.9926 1.9932 418.6244 418.7996 0.0262 -1.0000 -1.0000 5631779 1580144205.70 151.5272 59.9979 32.0000 1.9927 1.9934 418.5219 418.6960 0.0261 -1.0000 -1.0000 5631841 1580144205.80 151.4953 59.9979 32.0000 1.9928 1.9934 418.6839 418.8587 0.0262 -1.0000 -1.0000 5631904 1580144205.90 151.4953 59.9979 32.0000 1.9927 1.9934 418.8355 419.0102 0.0262 -1.0000 -1.0000 5631966 1580144206.00 151.4953 59.9979 32.0000 1.9915 1.9922 418.8168 418.9912 0.0261 -1.0000 -1.0000 5632045 1580144206.10 151.4953 59.9979 32.0000 1.9925 1.9932 418.6645 418.8387 0.0262 -1.0000 -1.0000 5632107 1580144206.20 151.4953 59.9979 32.0000 1.9934 1.9941 418.6255 418.8001 0.0261 -1.0000 -1.0000 5632169 1580144206.30 151.4943 59.9979 32.0000 1.9931 1.9938 418.5604 418.7335 0.0259 -1.0000 -1.0000 5632248 1580144206.40 151.4722 59.9979 32.0000 1.9919 1.9926 418.7878 418.9617 0.0261 -1.0000 -1.0000 5632310 1580144206.50 151.4722 59.9979 32.0000 1.9914 1.9921 418.7686 418.9422 0.0260 -1.0000 -1.0000 5632372 1580144206.60 151.4722 59.9979 32.0000 1.9929 1.9935 418.7568 418.9312 0.0262 -1.0000 -1.0000 5632451 1580144206.70 151.4722 59.9979 32.0000 1.9923 1.9930 418.6627 418.8370 0.0261 -1.0000 -1.0000 5632513 1580144206.80 151.4722 59.9979 32.0000 1.9922 1.9928 418.6526 418.8266 0.0262 -1.0000 -1.0000 5632575 1580144206.90 151.4722 59.9979 32.0000 1.9921 1.9928 418.7864 418.9616 0.0262 -1.0000 -1.0000 5632638 1580144207.00 151.4722 59.9979 32.0000 1.9923 1.9929 418.8943 419.0685 0.0261 -1.0000 -1.0000 5632701 1580144207.10 151.4722 59.9979 32.0000 1.9921 1.9928 418.8150 418.9901 0.0263 -1.0000 -1.0000 5632779 1580144207.20 151.4722 59.9979 32.0000 1.9924 1.9930 418.6867 418.8622 0.0263 -1.0000 -1.0000 5632841 1580144207.30 151.4722 59.9979 32.0000 1.9929 1.9936 418.6926 418.8671 0.0262 -1.0000 -1.0000 5633060 1580144207.40 151.4982 59.9979 32.0000 1.9927 1.9934 418.6386 418.8131 0.0262 -1.0000 -1.0000 5633138 1580144207.50 151.5631 59.9979 32.0000 1.9923 1.9930 418.8467 419.0204 0.0260 -1.0000 -1.0000 5633201 1580144207.60 151.5631 59.9979 32.0000 1.9922 1.9929 418.9525 419.1274 0.0262 -1.0000 -1.0000 5633263 1580144207.70 151.5631 59.9979 32.0000 1.9933 1.9940 418.7797 418.9541 0.0261 -1.0000 -1.0000 5633341 1580144207.80 151.5631 59.9979 32.0000 1.9923 1.9930 418.7037 418.8785 0.0262 -1.0000 -1.0000 5633638 1580144207.90 151.5631 59.9979 32.0000 1.9924 1.9930 418.7677 418.9408 0.0260 -1.0000 -1.0000 5633685 1580144208.00 151.5631 59.9979 32.0000 1.9915 1.9921 418.8763 419.0512 0.0262 -1.0000 -1.0000 5633763 1580144208.10 151.5183 59.9979 32.0000 1.9923 1.9930 418.9725 419.1476 0.0262 -1.0000 -1.0000 5633826 1580144208.20 151.5183 59.9979 32.0000 1.9934 1.9941 418.7940 418.9681 0.0261 -1.0000 -1.0000 5633888 1580144208.30 151.5183 59.9979 32.0000 1.9935 1.9942 418.6159 418.7903 0.0261 -1.0000 -1.0000 5633966 1580144208.40 151.5183 59.9979 32.0000 1.9932 1.9939 418.6406 418.8157 0.0263 -1.0000 -1.0000 5634263 1580144208.50 151.5183 59.9979 32.0000 1.9920 1.9926 418.7890 418.9629 0.0261 -1.0000 -1.0000 5634326 1580144208.60 151.5465 59.9979 32.0000 1.9923 1.9930 418.8153 418.9902 0.0262 -1.0000 -1.0000 5634388 1580144208.70 151.5612 59.9979 32.0000 1.9924 1.9931 418.7717 418.9462 0.0261 -1.0000 -1.0000 5634451 1580144208.80 151.5612 59.9979 32.0000 1.9928 1.9935 418.6777 418.8520 0.0261 -1.0000 -1.0000 5634513 1580144208.90 151.5612 59.9979 32.0000 1.9923 1.9930 418.6512 418.8252 0.0262 -1.0000 -1.0000 5634810 1580144209.00 151.5612 59.9979 32.0000 1.9914 1.9921 418.8019 418.9773 0.0263 -1.0000 -1.0000 5634872 1580144209.10 151.5844 59.9979 32.0000 1.9919 1.9926 418.8896 419.0648 0.0263 -1.0000 -1.0000 5634951 1580144209.20 151.5844 59.9979 32.0000 1.9927 1.9934 418.8660 419.0416 0.0263 -1.0000 -1.0000 5635013 1580144209.30 151.5844 59.9979 32.0000 1.9927 1.9934 418.7917 418.9658 0.0261 -1.0000 -1.0000 5635075 1580144209.40 151.5844 59.9979 32.0000 1.9925 1.9931 418.6190 418.7941 0.0263 -1.0000 -1.0000 5635310 1580144209.50 151.5844 59.9979 32.0000 1.9920 1.9927 418.7199 418.8949 0.0261 -1.0000 -1.0000 5635372 1580144209.60 151.5844 59.9979 32.0000 1.9921 1.9928 418.7572 418.9318 0.0262 -1.0000 -1.0000 5635435 1580144209.70 151.5514 59.9975 32.0000 1.9928 1.9935 418.7762 418.9507 0.0262 -1.0000 -1.0000 5635513 1580144209.80 151.5470 59.9974 32.0000 1.9927 1.9934 418.6420 418.8171 0.0262 -1.0000 -1.0000 5635575 1580144209.90 151.5470 59.9974 32.0000 1.9928 1.9935 418.6779 418.8526 0.0262 -1.0000 -1.0000 5635810 1580144210.00 151.5470 59.9974 32.0000 1.9925 1.9931 418.7405 418.9155 0.0262 -1.0000 -1.0000 5635888 1580144210.10 151.5470 59.9974 32.0000 1.9921 1.9928 418.8377 419.0124 0.0261 -1.0000 -1.0000 5635951 1580144210.20 151.5470 59.9974 32.0000 1.9919 1.9926 418.8246 418.9993 0.0262 -1.0000 -1.0000 5636013 1580144210.30 151.5470 59.9974 32.0000 1.9923 1.9930 418.7996 418.9732 0.0261 -1.0000 -1.0000 5636091 1580144210.40 151.5385 59.9974 32.0000 1.9928 1.9935 418.6815 418.8561 0.0262 -1.0000 -1.0000 5636326 1580144210.50 151.5363 59.9974 32.0000 1.9928 1.9935 418.6367 418.8107 0.0260 -1.0000 -1.0000 5636388 1580144210.60 151.5363 59.9974 32.0000 1.9931 1.9938 418.7037 418.8783 0.0262 -1.0000 -1.0000 5636451 1580144210.70 151.5363 59.9974 32.0000 1.9921 1.9927 418.7999 418.9750 0.0262 -1.0000 -1.0000 5636513 1580144210.80 151.5363 59.9974 32.0000 1.9917 1.9923 418.8565 419.0317 0.0262 -1.0000 -1.0000 5636575 1580144210.90 151.5363 59.9974 32.0000 1.9922 1.9929 418.6162 418.7908 0.0262 -1.0000 -1.0000 5636654 1580144211.00 151.4249 59.9974 32.0000 1.9923 1.9930 418.5782 418.7535 0.0262 -1.0000 -1.0000 5636716 1580144211.10 151.4249 59.9974 32.0000 1.9924 1.9930 418.6945 418.8695 0.0262 -1.0000 -1.0000 5636794 1580144211.20 151.4249 59.9974 32.0000 1.9921 1.9928 418.8462 419.0213 0.0262 -1.0000 -1.0000 5636857 1580144211.30 151.4249 59.9974 32.0000 1.9929 1.9936 418.7614 418.9361 0.0262 -1.0000 -1.0000 5636919 1580144211.40 151.4249 59.9974 32.0000 1.9926 1.9933 418.6321 418.8068 0.0262 -1.0000 -1.0000 5637451 1580144211.50 151.4681 59.9974 32.0000 1.9926 1.9933 418.5641 418.7383 0.0261 -1.0000 -1.0000 5637513 1580144211.60 151.4681 59.9974 32.0000 1.9922 1.9929 418.6931 418.8677 0.0262 -1.0000 -1.0000 5637575 1580144211.70 151.4681 59.9974 32.0000 1.9916 1.9922 418.8707 419.0451 0.0261 -1.0000 -1.0000 5637654 1580144211.80 151.4681 59.9974 32.0000 1.9924 1.9931 418.8609 419.0352 0.0262 -1.0000 -1.0000 5637716 1580144211.90 151.4681 59.9974 32.0000 1.9913 1.9920 418.8340 419.0097 0.0263 -1.0000 -1.0000 5637779 1580144212.00 151.4684 59.9974 32.0000 1.9922 1.9929 418.6239 418.7984 0.0261 -1.0000 -1.0000 5637857 1580144212.10 151.4725 59.9974 32.0000 1.9923 1.9929 418.7303 418.9046 0.0261 -1.0000 -1.0000 5637935 1580144212.20 151.4725 59.9974 32.0000 1.9920 1.9927 418.8024 418.9773 0.0262 -1.0000 -1.0000 5637982 1580144212.30 151.4725 59.9974 32.0000 1.9922 1.9929 418.8433 419.0185 0.0262 -1.0000 -1.0000 5638060 1580144212.40 151.4725 59.9974 32.0000 1.9923 1.9930 418.8693 419.0441 0.0262 -1.0000 -1.0000 5638123 1580144212.50 151.4725 59.9974 32.0000 1.9921 1.9928 418.8316 419.0063 0.0261 -1.0000 -1.0000 5638185 1580144212.60 151.4725 59.9974 32.0000 1.9930 1.9937 418.6566 418.8310 0.0261 -1.0000 -1.0000 5638263 1580144212.70 151.4601 59.9974 32.0000 1.9926 1.9933 418.6179 418.7921 0.0262 -1.0000 -1.0000 5638326 1580144212.80 151.4601 59.9974 32.0000 1.9916 1.9923 418.7553 418.9304 0.0262 -1.0000 -1.0000 5638388 1580144212.90 151.4601 59.9974 32.0000 1.9910 1.9917 418.7545 418.9292 0.0262 -1.0000 -1.0000 5638466 1580144213.00 151.4601 59.9974 32.0000 1.9923 1.9930 418.8359 419.0100 0.0262 -1.0000 -1.0000 5638529 1580144213.10 151.4601 59.9974 32.0000 1.9917 1.9924 418.7330 418.9079 0.0262 -1.0000 -1.0000 5638591 1580144213.20 151.4601 59.9974 32.0000 1.9924 1.9930 418.6573 418.8319 0.0262 -1.0000 -1.0000 5638654 1580144213.30 151.4601 59.9974 32.0000 1.9925 1.9932 418.7288 418.9039 0.0262 -1.0000 -1.0000 5638716 1580144213.40 151.4601 59.9974 32.0000 1.9922 1.9929 418.8263 419.0005 0.0260 -1.0000 -1.0000 5638794 1580144213.50 151.4601 59.9974 32.0000 1.9915 1.9922 418.7580 418.9326 0.0262 -1.0000 -1.0000 5638857 1580144213.60 151.4601 59.9974 32.0000 1.9912 1.9919 418.6737 418.8483 0.0261 -1.0000 -1.0000 5638919 1580144213.70 151.4704 59.9974 32.0000 1.9918 1.9925 418.5892 418.7635 0.0262 -1.0000 -1.0000 5638997 1580144213.80 151.5527 59.9974 32.0000 1.9923 1.9930 418.6117 418.7862 0.0262 -1.0000 -1.0000 5639075 1580144213.90 151.5527 59.9974 32.0000 1.9920 1.9927 418.6990 418.8742 0.0263 -1.0000 -1.0000 5639138 1580144214.00 151.5527 59.9974 32.0000 1.9917 1.9924 418.8023 418.9774 0.0262 -1.0000 -1.0000 5639372 1580144214.10 151.5527 59.9974 32.0000 1.9916 1.9923 418.8761 419.0513 0.0262 -1.0000 -1.0000 5639435 1580144214.20 151.5527 59.9974 32.0000 1.9916 1.9923 418.7490 418.9237 0.0261 -1.0000 -1.0000 5639498 1580144214.30 151.5393 59.9974 32.0000 1.9919 1.9926 418.6579 418.8316 0.0260 -1.0000 -1.0000 5639575 1580144214.40 151.5393 59.9974 32.0000 1.9918 1.9925 418.7482 418.9225 0.0262 -1.0000 -1.0000 5639638 1580144214.50 151.5393 59.9974 32.0000 1.9915 1.9922 418.8825 419.0580 0.0262 -1.0000 -1.0000 5640388 1580144214.60 151.5393 59.9974 32.0000 1.9918 1.9925 418.8254 419.0001 0.0262 -1.0000 -1.0000 5640450 1580144214.70 151.5393 59.9974 32.0000 1.9922 1.9929 418.6648 418.8397 0.0262 -1.0000 -1.0000 5640529 1580144214.80 151.5205 59.9975 32.0000 1.9922 1.9928 418.6183 418.7928 0.0261 -1.0000 -1.0000 5640591 1580144214.90 151.5046 59.9975 32.0000 1.9922 1.9929 418.6008 418.7750 0.0261 -1.0000 -1.0000 5640669 1580144215.00 151.5046 59.9975 32.0000 1.9916 1.9923 418.7976 418.9721 0.0262 -1.0000 -1.0000 5640732 1580144215.10 151.5046 59.9975 32.0000 1.9915 1.9921 418.8176 418.9925 0.0262 -1.0000 -1.0000 5640810 1580144215.20 151.5046 59.9975 32.0000 1.9916 1.9923 418.7828 418.9572 0.0261 -1.0000 -1.0000 5640872 1580144215.30 151.5046 59.9975 32.0000 1.9922 1.9929 418.6061 418.7815 0.0263 -1.0000 -1.0000 5640935 1580144215.40 151.4664 59.9975 32.0000 1.9915 1.9922 418.8128 418.9873 0.0262 -1.0000 -1.0000 5641013 1580144215.50 151.4664 59.9975 32.0000 1.9914 1.9921 418.8503 419.0246 0.0261 -1.0000 -1.0000 5641075 1580144215.60 151.4664 59.9975 32.0000 1.9917 1.9924 418.8387 419.0136 0.0262 -1.0000 -1.0000 5641685 1580144215.70 151.4664 59.9975 32.0000 1.9934 1.9941 418.7957 418.9698 0.0261 -1.0000 -1.0000 5641763 1580144215.80 151.4664 59.9975 32.0000 1.9922 1.9929 418.6662 418.8412 0.0262 -1.0000 -1.0000 5641826 1580144215.90 151.4419 59.9975 32.0000 1.9911 1.9917 418.6667 418.8414 0.0262 -1.0000 -1.0000 5641888 1580144216.00 151.4419 59.9975 32.0000 1.9917 1.9924 418.7924 418.9667 0.0261 -1.0000 -1.0000 5641966 1580144216.10 151.4419 59.9975 32.0000 1.9919 1.9926 418.8038 418.9783 0.0262 -1.0000 -1.0000 5642029 1580144216.20 151.4419 59.9975 32.0000 1.9924 1.9931 418.7958 418.9704 0.0262 -1.0000 -1.0000 5642091 1580144216.30 151.4419 59.9975 32.0000 1.9922 1.9929 418.6722 418.8479 0.0263 -1.0000 -1.0000 5642154 1580144216.40 151.4419 59.9975 32.0000 1.9926 1.9933 418.6423 418.8175 0.0263 -1.0000 -1.0000 5642216 1580144216.50 151.4419 59.9975 32.0000 1.9922 1.9929 418.8313 419.0051 0.0260 -1.0000 -1.0000 5642279 1580144216.60 151.4419 59.9975 32.0000 1.9913 1.9919 418.8792 419.0529 0.0261 -1.0000 -1.0000 5642357 1580144216.70 151.4419 59.9975 32.0000 1.9917 1.9923 418.7346 418.9088 0.0260 -1.0000 -1.0000 5642419 1580144216.80 151.4419 59.9975 32.0000 1.9920 1.9927 418.5778 418.7526 0.0262 -1.0000 -1.0000 5642482 1580144216.90 151.4419 59.9975 32.0000 1.9926 1.9933 418.6813 418.8566 0.0262 -1.0000 -1.0000 5642544 1580144217.00 151.4947 59.9975 32.0000 1.9912 1.9919 418.7834 418.9573 0.0260 -1.0000 -1.0000 5642607 1580144217.10 151.4947 59.9975 32.0000 1.9909 1.9916 418.8232 418.9968 0.0261 -1.0000 -1.0000 5642685 1580144217.20 151.4947 59.9975 32.0000 1.9922 1.9929 418.8732 419.0477 0.0261 -1.0000 -1.0000 5642747 1580144217.30 151.4947 59.9975 32.0000 1.9915 1.9922 418.7777 418.9516 0.0261 -1.0000 -1.0000 5642810 1580144217.40 151.4947 59.9975 32.0000 1.9922 1.9929 418.7026 418.8771 0.0262 -1.0000 -1.0000 5642888 1580144217.50 151.4947 59.9975 32.0000 1.9919 1.9925 418.5685 418.7433 0.0262 -1.0000 -1.0000 5642950 1580144217.60 151.4947 59.9975 32.0000 1.9916 1.9923 418.7754 418.9500 0.0262 -1.0000 -1.0000 5643138 1580144217.70 151.4947 59.9975 32.0000 1.9923 1.9929 418.8860 419.0613 0.0263 -1.0000 -1.0000 5643216 1580144217.80 151.4947 59.9975 32.0000 1.9925 1.9932 418.7564 418.9312 0.0261 -1.0000 -1.0000 5643279 1580144217.90 151.4947 59.9975 32.0000 1.9925 1.9932 418.7508 418.9243 0.0261 -1.0000 -1.0000 5643326 1580144218.00 151.4947 59.9975 32.0000 1.9910 1.9917 418.7953 418.9686 0.0261 -1.0000 -1.0000 5643404 1580144218.10 151.4357 59.9975 32.0000 1.9916 1.9923 418.9370 419.1122 0.0262 -1.0000 -1.0000 5644466 1580144218.20 151.4357 59.9975 32.0000 1.9913 1.9920 418.8557 419.0323 0.0264 -1.0000 -1.0000 5644529 1580144218.30 151.4357 59.9975 32.0000 1.9921 1.9928 418.8240 418.9985 0.0261 -1.0000 -1.0000 5644607 1580144218.40 151.4357 59.9975 32.0000 1.9928 1.9935 418.6309 418.8053 0.0261 -1.0000 -1.0000 5644669 1580144218.50 151.4357 59.9975 32.0000 1.9925 1.9931 418.7403 418.9148 0.0262 -1.0000 -1.0000 5644732 1580144218.60 151.4780 59.9975 32.0000 1.9922 1.9929 418.8492 419.0242 0.0262 -1.0000 -1.0000 5644810 1580144218.70 151.5690 59.9975 32.0000 1.9919 1.9926 418.6732 418.8474 0.0260 -1.0000 -1.0000 5644872 1580144218.80 151.5690 59.9975 32.0000 1.9933 1.9940 418.6978 418.8733 0.0263 -1.0000 -1.0000 5644935 1580144218.90 151.5690 59.9975 32.0000 1.9930 1.9937 418.7447 418.9192 0.0261 -1.0000 -1.0000 5644997 1580144219.00 151.5690 59.9975 32.0000 1.9924 1.9931 418.7499 418.9244 0.0262 -1.0000 -1.0000 5645060 1580144219.10 151.5690 59.9975 32.0000 1.9916 1.9923 419.0193 419.1944 0.0262 -1.0000 -1.0000 5645138 1580144219.20 151.5340 59.9975 32.0000 1.9919 1.9925 418.8236 418.9982 0.0261 -1.0000 -1.0000 5645200 1580144219.30 151.5340 59.9975 32.0000 1.9920 1.9927 418.6207 418.7946 0.0261 -1.0000 -1.0000 5645263 1580144219.40 151.5340 59.9975 32.0000 1.9915 1.9922 418.5992 418.7737 0.0262 -1.0000 -1.0000 5645341 1580144219.50 151.5340 59.9975 32.0000 1.9921 1.9927 418.7045 418.8791 0.0261 -1.0000 -1.0000 5645404 1580144219.60 151.5340 59.9975 32.0000 1.9913 1.9920 418.8357 419.0102 0.0262 -1.0000 -1.0000 5645466 1580144219.70 151.5001 59.9981 32.0000 1.9909 1.9915 418.9390 419.1152 0.0264 -1.0000 -1.0000 5645529 1580144219.80 151.4822 59.9985 32.0000 1.9913 1.9920 418.7223 418.8972 0.0261 -1.0000 -1.0000 5645607 1580144219.90 151.4822 59.9985 32.0000 1.9920 1.9927 418.6430 418.8181 0.0263 -1.0000 -1.0000 5645654 1580144220.00 151.4822 59.9985 32.0000 1.9922 1.9929 418.7500 418.9238 0.0261 -1.0000 -1.0000 5645732 1580144220.10 151.4822 59.9985 32.0000 1.9919 1.9925 418.8577 419.0324 0.0262 -1.0000 -1.0000 5645794 1580144220.20 151.4822 59.9985 32.0000 1.9926 1.9933 418.8149 418.9890 0.0261 -1.0000 -1.0000 5645857 1580144220.30 151.4837 59.9985 32.0000 1.9927 1.9933 418.6923 418.8659 0.0260 -1.0000 -1.0000 5645935 1580144220.40 151.4883 59.9985 32.0000 1.9932 1.9939 418.6740 418.8475 0.0261 -1.0000 -1.0000 5645998 1580144220.50 151.4883 59.9985 32.0000 1.9920 1.9926 418.8536 419.0282 0.0262 -1.0000 -1.0000 5646060 1580144220.60 151.4883 59.9985 32.0000 1.9919 1.9926 418.9495 419.1242 0.0261 -1.0000 -1.0000 5646123 1580144220.70 151.4883 59.9985 32.0000 1.9921 1.9928 418.8395 419.0133 0.0261 -1.0000 -1.0000 5646185 1580144220.80 151.4883 59.9985 32.0000 1.9931 1.9937 418.7930 418.9672 0.0261 -1.0000 -1.0000 5646248 1580144220.90 151.5358 59.9985 32.0000 1.9930 1.9937 418.7535 418.9270 0.0260 -1.0000 -1.0000 5646326 1580144221.00 151.5358 59.9985 32.0000 1.9910 1.9916 418.8572 419.0317 0.0262 -1.0000 -1.0000 5646388 1580144221.10 151.5358 59.9985 32.0000 1.9913 1.9920 418.9052 419.0808 0.0262 -1.0000 -1.0000 5646466 1580144221.20 151.5358 59.9985 32.0000 1.9925 1.9932 418.7893 418.9631 0.0261 -1.0000 -1.0000 5646560 1580144221.30 151.5358 59.9985 32.0000 1.9929 1.9936 418.6047 418.7797 0.0262 -1.0000 -1.0000 5646622 1580144221.40 151.5220 59.9985 32.0000 1.9929 1.9936 418.6706 418.8454 0.0262 -1.0000 -1.0000 5646700 1580144221.50 151.5177 59.9985 32.0000 1.9919 1.9926 418.8525 419.0271 0.0262 -1.0000 -1.0000 5646763 1580144221.60 151.5177 59.9985 32.0000 1.9913 1.9920 418.8747 419.0494 0.0261 -1.0000 -1.0000 5646826 1580144221.70 151.5177 59.9985 32.0000 1.9919 1.9926 418.8333 419.0073 0.0260 -1.0000 -1.0000 5647372 1580144221.80 151.5177 59.9985 32.0000 1.9933 1.9940 418.6398 418.8132 0.0260 -1.0000 -1.0000 5647435 1580144221.90 151.5177 59.9985 32.0000 1.9926 1.9933 418.6012 418.7754 0.0261 -1.0000 -1.0000 5647498 1580144222.00 151.4440 59.9985 32.0000 1.9911 1.9917 418.7600 418.9346 0.0261 -1.0000 -1.0000 5647575 1580144222.10 151.4440 59.9985 32.0000 1.9917 1.9924 418.8461 419.0204 0.0262 -1.0000 -1.0000 5647638 1580144222.20 151.4440 59.9985 32.0000 1.9927 1.9934 418.7782 418.9526 0.0261 -1.0000 -1.0000 5647810 1580144222.30 151.4440 59.9985 32.0000 1.9933 1.9940 418.6253 418.7993 0.0261 -1.0000 -1.0000 5647888 1580144222.40 151.4440 59.9985 32.0000 1.9920 1.9927 418.7758 418.9496 0.0260 -1.0000 -1.0000 5647951 1580144222.50 151.4546 59.9985 32.0000 1.9922 1.9929 418.9300 419.1031 0.0260 -1.0000 -1.0000 5648013 1580144222.60 151.4546 59.9985 32.0000 1.9921 1.9928 418.7961 418.9709 0.0263 -1.0000 -1.0000 5648075 1580144222.70 151.4546 59.9985 32.0000 1.9923 1.9930 418.7711 418.9462 0.0262 -1.0000 -1.0000 5648310 1580144222.80 151.4546 59.9985 32.0000 1.9926 1.9933 418.6263 418.7991 0.0259 -1.0000 -1.0000 5648372 1580144222.90 151.4546 59.9985 32.0000 1.9923 1.9930 418.6545 418.8292 0.0261 -1.0000 -1.0000 5648450 1580144223.00 151.4546 59.9985 32.0000 1.9924 1.9930 418.8173 418.9908 0.0260 -1.0000 -1.0000 5648513 1580144223.10 151.4827 59.9985 32.0000 1.9917 1.9923 418.9213 419.0963 0.0262 -1.0000 -1.0000 5648575 1580144223.20 151.4827 59.9985 32.0000 1.9922 1.9928 418.6656 418.8400 0.0261 -1.0000 -1.0000 5648810 1580144223.30 151.4827 59.9985 32.0000 1.9925 1.9932 418.6554 418.8296 0.0261 -1.0000 -1.0000 5648872 1580144223.40 151.4827 59.9985 32.0000 1.9920 1.9927 418.6604 418.8341 0.0260 -1.0000 -1.0000 5648950 1580144223.50 151.4827 59.9985 32.0000 1.9915 1.9922 418.8031 418.9768 0.0261 -1.0000 -1.0000 5649013 1580144223.60 151.4910 59.9985 32.0000 1.9922 1.9929 418.8212 418.9955 0.0261 -1.0000 -1.0000 5649075 1580144223.70 151.4910 59.9985 32.0000 1.9923 1.9930 418.7205 418.8958 0.0262 -1.0000 -1.0000 5649138 1580144223.80 151.4910 59.9985 32.0000 1.9924 1.9931 418.5837 418.7573 0.0261 -1.0000 -1.0000 5649310 1580144223.90 151.4910 59.9985 32.0000 1.9922 1.9928 418.6818 418.8564 0.0262 -1.0000 -1.0000 5649372 1580144224.00 151.4910 59.9985 32.0000 1.9916 1.9923 418.7271 418.9013 0.0261 -1.0000 -1.0000 5649450 1580144224.10 151.4910 59.9985 32.0000 1.9911 1.9918 418.8600 419.0343 0.0261 -1.0000 -1.0000 5649513 1580144224.20 151.4647 59.9985 32.0000 1.9921 1.9928 418.7488 418.9230 0.0261 -1.0000 -1.0000 5649575 1580144224.30 151.4647 59.9985 32.0000 1.9929 1.9936 418.5678 418.7420 0.0261 -1.0000 -1.0000 5649810 1580144224.40 151.4647 59.9985 32.0000 1.9927 1.9934 418.6712 418.8454 0.0261 -1.0000 -1.0000 5649872 1580144224.50 151.4647 59.9985 32.0000 1.9919 1.9926 418.8023 418.9762 0.0261 -1.0000 -1.0000 5649935 1580144224.60 151.4647 59.9985 32.0000 1.9920 1.9927 418.9094 419.0842 0.0261 -1.0000 -1.0000 5650013 1580144224.70 151.4270 59.9975 32.0000 1.9928 1.9935 418.7569 418.9310 0.0262 -1.0000 -1.0000 5650075 1580144224.80 151.4270 59.9975 32.0000 1.9926 1.9933 418.7005 418.8752 0.0261 -1.0000 -1.0000 5650841 1580144224.90 151.4270 59.9975 32.0000 1.9926 1.9933 418.7318 418.9053 0.0261 -1.0000 -1.0000 5650919 1580144225.00 151.4270 59.9975 32.0000 1.9925 1.9932 418.7595 418.9343 0.0262 -1.0000 -1.0000 5650982 1580144225.10 151.4270 59.9975 32.0000 1.9921 1.9928 418.9087 419.0838 0.0263 -1.0000 -1.0000 5651060 1580144225.20 151.4413 59.9975 32.0000 1.9917 1.9924 418.8970 419.0716 0.0262 -1.0000 -1.0000 5651122 1580144225.30 151.5161 59.9975 32.0000 1.9922 1.9929 418.6760 418.8506 0.0261 -1.0000 -1.0000 5651623 1580144225.40 151.5161 59.9975 32.0000 1.9928 1.9935 418.7532 418.9268 0.0260 -1.0000 -1.0000 5651701 1580144225.50 151.5161 59.9975 32.0000 1.9916 1.9922 418.8774 419.0515 0.0261 -1.0000 -1.0000 5651763 1580144225.60 151.5161 59.9975 32.0000 1.9923 1.9929 418.8643 419.0386 0.0262 -1.0000 -1.0000 5651826 1580144225.70 151.5161 59.9975 32.0000 1.9926 1.9933 418.7285 418.9029 0.0261 -1.0000 -1.0000 5651904 1580144225.80 151.5726 59.9975 32.0000 1.9928 1.9935 418.7166 418.8912 0.0261 -1.0000 -1.0000 5651966 1580144225.90 151.5726 59.9975 32.0000 1.9930 1.9937 418.7669 418.9407 0.0261 -1.0000 -1.0000 5652060 1580144226.00 151.5726 59.9975 32.0000 1.9917 1.9924 418.8707 419.0453 0.0261 -1.0000 -1.0000 5652138 1580144226.10 151.5726 59.9975 32.0000 1.9920 1.9927 419.0234 419.1975 0.0261 -1.0000 -1.0000 5652201 1580144226.20 151.5726 59.9975 32.0000 1.9931 1.9938 418.7393 418.9147 0.0263 -1.0000 -1.0000 5652263 1580144226.30 151.5480 59.9975 32.0000 1.9930 1.9937 418.6777 418.8530 0.0263 -1.0000 -1.0000 5652326 1580144226.40 151.5447 59.9975 32.0000 1.9932 1.9939 418.6668 418.8408 0.0261 -1.0000 -1.0000 5652388 1580144226.50 151.5447 59.9975 32.0000 1.9923 1.9930 418.6700 418.8445 0.0262 -1.0000 -1.0000 5652450 1580144226.60 151.5447 59.9975 32.0000 1.9907 1.9914 418.8922 419.0673 0.0262 -1.0000 -1.0000 5652529 1580144226.70 151.5447 59.9975 32.0000 1.9926 1.9933 418.7206 418.8945 0.0260 -1.0000 -1.0000 5652591 1580144226.80 151.5447 59.9975 32.0000 1.9922 1.9929 418.6878 418.8618 0.0261 -1.0000 -1.0000 5652654 1580144226.90 151.5083 59.9975 32.0000 1.9924 1.9931 418.7237 418.8982 0.0262 -1.0000 -1.0000 5652732 1580144227.00 151.5083 59.9975 32.0000 1.9923 1.9930 418.9523 419.1274 0.0262 -1.0000 -1.0000 5652794 1580144227.10 151.5083 59.9975 32.0000 1.9926 1.9933 418.8954 419.0701 0.0262 -1.0000 -1.0000 5652857 1580144227.20 151.5083 59.9975 32.0000 1.9927 1.9934 418.7905 418.9653 0.0261 -1.0000 -1.0000 5652919 1580144227.30 151.5083 59.9975 32.0000 1.9929 1.9935 418.6778 418.8517 0.0260 -1.0000 -1.0000 5652982 1580144227.40 151.4900 59.9975 32.0000 1.9928 1.9935 418.7638 418.9375 0.0261 -1.0000 -1.0000 5653060 1580144227.50 151.4876 59.9975 32.0000 1.9918 1.9925 418.8240 418.9978 0.0260 -1.0000 -1.0000 5653122 1580144227.60 151.4876 59.9975 32.0000 1.9917 1.9924 418.8805 419.0540 0.0260 -1.0000 -1.0000 5653185 1580144227.70 151.4876 59.9975 32.0000 1.9927 1.9933 418.7638 418.9372 0.0261 -1.0000 -1.0000 5653263 1580144227.80 151.4876 59.9975 32.0000 1.9929 1.9936 418.7047 418.8797 0.0262 -1.0000 -1.0000 5653326 1580144227.90 151.4876 59.9975 32.0000 1.9931 1.9938 418.8170 418.9915 0.0261 -1.0000 -1.0000 5653388 1580144228.00 151.4720 59.9975 32.0000 1.9919 1.9926 418.9093 419.0833 0.0260 -1.0000 -1.0000 5653451 1580144228.10 151.4675 59.9975 32.0000 1.9919 1.9925 418.9003 419.0739 0.0260 -1.0000 -1.0000 5653513 1580144228.20 151.4675 59.9975 32.0000 1.9925 1.9932 418.8863 419.0597 0.0260 -1.0000 -1.0000 5653575 1580144228.30 151.4675 59.9975 32.0000 1.9912 1.9919 418.8585 419.0335 0.0262 -1.0000 -1.0000 5653654 1580144228.40 151.4675 59.9975 32.0000 1.9936 1.9943 418.7411 418.9153 0.0260 -1.0000 -1.0000 5653888 1580144228.50 151.4712 59.9975 32.0000 1.9929 1.9936 418.7872 418.9601 0.0260 -1.0000 -1.0000 5653951 1580144228.60 151.5961 59.9975 32.0000 1.9925 1.9932 418.8578 419.0320 0.0260 -1.0000 -1.0000 5654029 1580144228.70 151.5961 59.9975 32.0000 1.9919 1.9925 418.9620 419.1367 0.0262 -1.0000 -1.0000 5654091 1580144228.80 151.5961 59.9975 32.0000 1.9925 1.9932 418.8049 418.9802 0.0262 -1.0000 -1.0000 5654154 1580144228.90 151.5961 59.9975 32.0000 1.9924 1.9930 418.6922 418.8669 0.0262 -1.0000 -1.0000 5654388 1580144229.00 151.5961 59.9975 32.0000 1.9928 1.9934 418.6705 418.8448 0.0261 -1.0000 -1.0000 5654450 1580144229.10 151.5364 59.9975 32.0000 1.9921 1.9928 418.7498 418.9251 0.0262 -1.0000 -1.0000 5654529 1580144229.20 151.5364 59.9975 32.0000 1.9915 1.9922 418.8643 419.0388 0.0261 -1.0000 -1.0000 5654591 1580144229.30 151.5364 59.9975 32.0000 1.9914 1.9921 418.8274 419.0015 0.0261 -1.0000 -1.0000 5654654 1580144229.40 151.5364 59.9975 32.0000 1.9921 1.9928 418.8077 418.9824 0.0261 -1.0000 -1.0000 5654888 1580144229.50 151.5364 59.9975 32.0000 1.9927 1.9934 418.6223 418.7968 0.0262 -1.0000 -1.0000 5654950 1580144229.60 151.5419 59.9975 32.0000 1.9923 1.9930 418.6081 418.7836 0.0263 -1.0000 -1.0000 5655013 1580144229.70 151.5460 59.9975 32.0000 1.9926 1.9933 418.7617 418.9363 0.0261 -1.0000 -1.0000 5655091 1580144229.80 151.5460 59.9975 32.0000 1.9924 1.9931 418.7859 418.9600 0.0261 -1.0000 -1.0000 5655154 1580144229.90 151.5460 59.9975 32.0000 1.9924 1.9931 418.6558 418.8298 0.0261 -1.0000 -1.0000 5655216 1580144230.00 151.5460 59.9975 32.0000 1.9925 1.9931 418.6436 418.8167 0.0260 -1.0000 -1.0000 5655857 1580144230.10 151.5460 59.9975 32.0000 1.9920 1.9927 418.6089 418.7829 0.0260 -1.0000 -1.0000 5655919 1580144230.20 151.5460 59.9975 32.0000 1.9912 1.9919 418.8203 418.9946 0.0261 -1.0000 -1.0000 5655982 1580144230.30 151.4599 59.9975 32.0000 1.9912 1.9919 418.9606 419.1343 0.0260 -1.0000 -1.0000 5656060 1580144230.40 151.4599 59.9975 32.0000 1.9916 1.9923 418.7830 418.9573 0.0262 -1.0000 -1.0000 5656123 1580144230.50 151.4599 59.9975 32.0000 1.9921 1.9928 418.5949 418.7709 0.0263 -1.0000 -1.0000 5656185 1580144230.60 151.4599 59.9975 32.0000 1.9930 1.9936 418.5830 418.7574 0.0261 -1.0000 -1.0000 5656248 1580144230.70 151.4599 59.9975 32.0000 1.9912 1.9919 418.7184 418.8929 0.0262 -1.0000 -1.0000 5656310 1580144230.80 151.4090 59.9975 32.0000 1.9916 1.9923 418.7497 418.9232 0.0260 -1.0000 -1.0000 5656372 1580144230.90 151.4036 59.9975 32.0000 1.9909 1.9916 418.8694 419.0441 0.0261 -1.0000 -1.0000 5656450 1580144231.00 151.4036 59.9975 32.0000 1.9917 1.9923 418.6913 418.8654 0.0261 -1.0000 -1.0000 5656544 1580144231.10 151.4036 59.9975 32.0000 1.9918 1.9925 418.6192 418.7927 0.0260 -1.0000 -1.0000 5656622 1580144231.20 151.4036 59.9975 32.0000 1.9922 1.9929 418.7448 418.9197 0.0262 -1.0000 -1.0000 5656685 1580144231.30 151.4036 59.9975 32.0000 1.9917 1.9923 418.7609 418.9350 0.0260 -1.0000 -1.0000 5656747 1580144231.40 151.4150 59.9975 32.0000 1.9922 1.9929 418.7912 418.9651 0.0261 -1.0000 -1.0000 5656826 1580144231.50 151.4150 59.9975 32.0000 1.9930 1.9937 418.7462 418.9204 0.0261 -1.0000 -1.0000 5657044 1580144231.60 151.4150 59.9975 32.0000 1.9924 1.9931 418.7209 418.8946 0.0260 -1.0000 -1.0000 5657107 1580144231.70 151.4150 59.9975 32.0000 1.9933 1.9939 418.6113 418.7862 0.0262 -1.0000 -1.0000 5657185 1580144231.80 151.4150 59.9975 32.0000 1.9921 1.9928 418.8205 418.9946 0.0261 -1.0000 -1.0000 5657247 1580144231.90 151.4150 59.9975 32.0000 1.9918 1.9925 418.9124 419.0871 0.0262 -1.0000 -1.0000 5657310 1580144232.00 151.5527 59.9975 32.0000 1.9922 1.9929 418.8333 419.0080 0.0262 -1.0000 -1.0000 5657654 1580144232.10 151.5527 59.9975 32.0000 1.9926 1.9933 418.6827 418.8570 0.0261 -1.0000 -1.0000 5657732 1580144232.20 151.5527 59.9975 32.0000 1.9924 1.9931 418.7733 418.9473 0.0261 -1.0000 -1.0000 5657795 1580144232.30 151.5527 59.9975 32.0000 1.9921 1.9928 418.8637 419.0382 0.0262 -1.0000 -1.0000 5657857 1580144232.40 151.5527 59.9975 32.0000 1.9923 1.9930 418.9205 419.0948 0.0261 -1.0000 -1.0000 5657920 1580144232.50 151.5048 59.9975 32.0000 1.9930 1.9937 418.6914 418.8659 0.0262 -1.0000 -1.0000 5657982 1580144232.60 151.4626 59.9975 32.0000 1.9923 1.9930 418.7006 418.8750 0.0261 -1.0000 -1.0000 5658872 1580144232.70 151.4626 59.9975 32.0000 1.9913 1.9920 418.7351 418.9094 0.0261 -1.0000 -1.0000 5658935 1580144232.80 151.4626 59.9975 32.0000 1.9910 1.9917 418.8573 419.0305 0.0260 -1.0000 -1.0000 5658997 1580144232.90 151.4626 59.9975 32.0000 1.9919 1.9926 418.6939 418.8685 0.0262 -1.0000 -1.0000 5659075 1580144233.00 151.4626 59.9975 32.0000 1.9925 1.9932 418.6061 418.7809 0.0263 -1.0000 -1.0000 5659138 1580144233.10 151.5111 59.9975 32.0000 1.9920 1.9927 418.6999 418.8752 0.0261 -1.0000 -1.0000 5659216 1580144233.20 151.5111 59.9975 32.0000 1.9919 1.9925 418.7364 418.9110 0.0262 -1.0000 -1.0000 5659279 1580144233.30 151.5111 59.9975 32.0000 1.9920 1.9927 418.6272 418.8009 0.0260 -1.0000 -1.0000 5659341 1580144233.40 151.5111 59.9975 32.0000 1.9921 1.9928 418.5468 418.7207 0.0261 -1.0000 -1.0000 5659404 1580144233.50 151.5111 59.9975 32.0000 1.9918 1.9925 418.5534 418.7280 0.0262 -1.0000 -1.0000 5659466 1580144233.60 151.4259 59.9975 32.0000 1.9918 1.9925 418.7053 418.8807 0.0263 -1.0000 -1.0000 5659529 1580144233.70 151.4259 59.9975 32.0000 1.9917 1.9924 418.8249 418.9991 0.0261 -1.0000 -1.0000 5659607 1580144233.80 151.4259 59.9975 32.0000 1.9930 1.9937 418.7719 418.9462 0.0261 -1.0000 -1.0000 5659669 1580144233.90 151.4259 59.9975 32.0000 1.9924 1.9931 418.6126 418.7864 0.0261 -1.0000 -1.0000 5659732 1580144234.00 151.4259 59.9975 32.0000 1.9920 1.9927 418.5765 418.7513 0.0263 -1.0000 -1.0000 5659810 1580144234.10 151.4259 59.9975 32.0000 1.9919 1.9925 418.7543 418.9289 0.0261 -1.0000 -1.0000 5659872 1580144234.20 151.4224 59.9975 32.0000 1.9917 1.9924 418.8948 419.0689 0.0261 -1.0000 -1.0000 5659935 1580144234.30 151.4224 59.9975 32.0000 1.9919 1.9926 418.8706 419.0452 0.0261 -1.0000 -1.0000 5700013 1580144234.40 151.4224 59.9975 32.0000 1.9925 1.9932 418.6278 418.8020 0.0261 -1.0000 -1.0000 5700075 1580144234.50 151.4224 59.9975 32.0000 1.9926 1.9933 418.5812 418.7553 0.0261 -1.0000 -1.0000 5700138 1580144234.60 151.4224 59.9975 32.0000 1.9924 1.9931 418.7446 418.9187 0.0261 -1.0000 -1.0000 5700216 1580144234.70 151.4585 59.9984 32.0000 1.9920 1.9927 418.7974 418.9717 0.0261 -1.0000 -1.0000 5700279 1580144234.80 151.4585 59.9984 32.0000 1.9914 1.9920 418.9082 419.0817 0.0260 -1.0000 -1.0000 5700341 1580144234.90 151.4585 59.9984 32.0000 1.9920 1.9927 418.7742 418.9482 0.0260 -1.0000 -1.0000 5700404 1580144235.00 151.4585 59.9984 32.0000 1.9919 1.9926 418.6228 418.7968 0.0261 -1.0000 -1.0000 5700466 1580144235.10 151.4585 59.9984 32.0000 1.9932 1.9939 418.6084 418.7836 0.0262 -1.0000 -1.0000 5700544 1580144235.20 151.5109 59.9984 32.0000 1.9926 1.9933 418.6617 418.8359 0.0261 -1.0000 -1.0000 5700607 1580144235.30 151.5962 59.9984 32.0000 1.9919 1.9925 418.8333 419.0080 0.0262 -1.0000 -1.0000 5700669 1580144235.40 151.5962 59.9984 32.0000 1.9927 1.9934 418.9177 419.0927 0.0262 -1.0000 -1.0000 5700747 1580144235.50 151.5962 59.9984 32.0000 1.9932 1.9938 418.7863 418.9613 0.0262 -1.0000 -1.0000 5700825 1580144235.60 151.5962 59.9984 32.0000 1.9941 1.9947 418.6875 418.8613 0.0260 -1.0000 -1.0000 5700888 1580144235.70 151.5962 59.9984 32.0000 1.9931 1.9938 418.6894 418.8629 0.0260 -1.0000 -1.0000 5700950 1580144235.80 151.7313 59.9984 32.0000 1.9933 1.9940 418.8555 419.0301 0.0262 -1.0000 -1.0000 5701013 1580144235.90 151.7313 59.9984 32.0000 1.9928 1.9935 418.8437 419.0172 0.0259 -1.0000 -1.0000 5701075 1580144236.00 151.7313 59.9984 32.0000 1.9930 1.9937 418.7956 418.9691 0.0260 -1.0000 -1.0000 5701154 1580144236.10 151.7313 59.9984 32.0000 1.9942 1.9949 418.6947 418.8683 0.0260 -1.0000 -1.0000 5701388 1580144236.20 151.7313 59.9984 32.0000 1.9936 1.9943 418.6882 418.8623 0.0261 -1.0000 -1.0000 5701450 1580144236.30 151.6996 59.9984 32.0000 1.9934 1.9940 418.8968 419.0708 0.0261 -1.0000 -1.0000 5701529 1580144236.40 151.6860 59.9984 32.0000 1.9923 1.9930 418.9168 419.0917 0.0262 -1.0000 -1.0000 5701591 1580144236.50 151.6860 59.9984 32.0000 1.9929 1.9936 418.9464 419.1210 0.0262 -1.0000 -1.0000 5701654 1580144236.60 151.6860 59.9984 32.0000 1.9938 1.9945 418.7614 418.9361 0.0261 -1.0000 -1.0000 5701716 1580144236.70 151.6860 59.9984 32.0000 1.9925 1.9932 418.7896 418.9641 0.0262 -1.0000 -1.0000 5702154 1580144236.80 151.6860 59.9984 32.0000 1.9922 1.9929 418.8651 419.0392 0.0261 -1.0000 -1.0000 5702216 1580144236.90 151.5324 59.9984 32.0000 1.9924 1.9931 418.8529 419.0277 0.0262 -1.0000 -1.0000 5702294 1580144237.00 151.5324 59.9984 32.0000 1.9930 1.9937 418.6385 418.8138 0.0263 -1.0000 -1.0000 5702357 1580144237.10 151.5324 59.9984 32.0000 1.9927 1.9933 418.6185 418.7929 0.0261 -1.0000 -1.0000 5702419 1580144237.20 151.5324 59.9984 32.0000 1.9930 1.9937 418.7093 418.8843 0.0262 -1.0000 -1.0000 5702622 1580144237.30 151.5324 59.9984 32.0000 1.9920 1.9927 418.7687 418.9432 0.0262 -1.0000 -1.0000 5702685 1580144237.40 151.3902 59.9984 32.0000 1.9916 1.9923 418.9152 419.0900 0.0262 -1.0000 -1.0000 5702747 1580144237.50 151.3902 59.9984 32.0000 1.9923 1.9929 418.7113 418.8859 0.0261 -1.0000 -1.0000 5702810 1580144237.60 151.3902 59.9984 32.0000 1.9925 1.9932 418.6325 418.8065 0.0261 -1.0000 -1.0000 5702872 1580144237.70 151.3902 59.9984 32.0000 1.9924 1.9931 418.5450 418.7189 0.0261 -1.0000 -1.0000 5703169 1580144237.80 151.3902 59.9984 32.0000 1.9924 1.9931 418.8746 419.0490 0.0261 -1.0000 -1.0000 5703232 1580144237.90 151.4459 59.9984 32.0000 1.9912 1.9919 418.7660 418.9400 0.0260 -1.0000 -1.0000 5703294 1580144238.00 151.5326 59.9984 32.0000 1.9921 1.9928 418.5761 418.7510 0.0262 -1.0000 -1.0000 5703357 1580144238.10 151.5326 59.9984 32.0000 1.9922 1.9928 418.5744 418.7480 0.0260 -1.0000 -1.0000 5703419 1580144238.20 151.5326 59.9984 32.0000 1.9917 1.9924 418.7468 418.9199 0.0259 -1.0000 -1.0000 5703623 1580144238.30 151.5326 59.9984 32.0000 1.9913 1.9920 418.8714 419.0449 0.0260 -1.0000 -1.0000 5703700 1580144238.40 151.5326 59.9984 32.0000 1.9913 1.9919 418.7619 418.9362 0.0260 -1.0000 -1.0000 5703763 1580144238.50 151.5312 59.9984 32.0000 1.9930 1.9937 418.6138 418.7878 0.0262 -1.0000 -1.0000 5703826 1580144238.60 151.5312 59.9984 32.0000 1.9918 1.9925 418.7099 418.8842 0.0261 -1.0000 -1.0000 5703888 1580144238.70 151.5312 59.9984 32.0000 1.9912 1.9919 418.7848 418.9601 0.0263 -1.0000 -1.0000 5704544 1580144238.80 151.5312 59.9984 32.0000 1.9911 1.9918 418.8719 419.0466 0.0261 -1.0000 -1.0000 5704607 1580144238.90 151.5312 59.9984 32.0000 1.9911 1.9917 418.6848 418.8585 0.0260 -1.0000 -1.0000 5704685 1580144239.00 151.5275 59.9984 32.0000 1.9916 1.9923 418.5337 418.7079 0.0261 -1.0000 -1.0000 5704747 1580144239.10 151.5260 59.9984 32.0000 1.9915 1.9922 418.7024 418.8762 0.0260 -1.0000 -1.0000 5704810 1580144239.20 151.5260 59.9984 32.0000 1.9915 1.9922 418.7802 418.9542 0.0261 -1.0000 -1.0000 5704919 1580144239.30 151.5260 59.9984 32.0000 1.9917 1.9924 418.7129 418.8870 0.0261 -1.0000 -1.0000 5704982 1580144239.40 151.5260 59.9984 32.0000 1.9928 1.9935 418.7103 418.8846 0.0261 -1.0000 -1.0000 5705060 1580144239.50 151.5260 59.9984 32.0000 1.9923 1.9929 418.5569 418.7299 0.0259 -1.0000 -1.0000 5705122 1580144239.60 151.4063 59.9979 32.0000 1.9929 1.9936 418.6170 418.7900 0.0260 -1.0000 -1.0000 5705185 1580144239.70 151.4063 59.9979 32.0000 1.9920 1.9926 418.7867 418.9607 0.0261 -1.0000 -1.0000 5705310 1580144239.80 151.4063 59.9979 32.0000 1.9918 1.9925 418.9308 419.1043 0.0260 -1.0000 -1.0000 5705372 1580144239.90 151.4063 59.9979 32.0000 1.9920 1.9926 418.6767 418.8512 0.0261 -1.0000 -1.0000 5705435 1580144240.00 151.4063 59.9979 32.0000 1.9921 1.9928 418.7128 418.8872 0.0261 -1.0000 -1.0000 5705513 1580144240.10 151.4063 59.9979 32.0000 1.9923 1.9930 418.7015 418.8757 0.0261 -1.0000 -1.0000 5705575 1580144240.20 151.3896 59.9979 32.0000 1.9924 1.9931 418.7687 418.9426 0.0261 -1.0000 -1.0000 5705638 1580144240.30 151.3896 59.9979 32.0000 1.9914 1.9921 418.8330 419.0082 0.0263 -1.0000 -1.0000 5705872 1580144240.40 151.3896 59.9979 32.0000 1.9922 1.9928 418.7720 418.9467 0.0262 -1.0000 -1.0000 5705935 1580144240.50 151.3896 59.9979 32.0000 1.9928 1.9935 418.6919 418.8671 0.0263 -1.0000 -1.0000 5706013 1580144240.60 151.3896 59.9979 32.0000 1.9926 1.9933 418.5770 418.7507 0.0260 -1.0000 -1.0000 5706075 1580144240.70 151.3920 59.9979 32.0000 1.9917 1.9924 418.6086 418.7839 0.0262 -1.0000 -1.0000 5706138 1580144240.80 151.4147 59.9979 32.0000 1.9915 1.9922 418.7826 418.9573 0.0262 -1.0000 -1.0000 5706200 1580144240.90 151.4147 59.9979 32.0000 1.9914 1.9921 418.8185 418.9917 0.0258 -1.0000 -1.0000 5706279 1580144241.00 151.4147 59.9979 32.0000 1.9928 1.9934 418.7283 418.9029 0.0262 -1.0000 -1.0000 5706341 1580144241.10 151.4147 59.9979 32.0000 1.9927 1.9933 418.6386 418.8132 0.0262 -1.0000 -1.0000 5706419 1580144241.20 151.4147 59.9979 32.0000 1.9912 1.9919 418.8081 418.9827 0.0262 -1.0000 -1.0000 5706482 1580144241.30 151.4147 59.9979 32.0000 1.9913 1.9919 418.9120 419.0865 0.0261 -1.0000 -1.0000 5706888 1580144241.40 151.5369 59.9979 32.0000 1.9915 1.9922 418.6945 418.8684 0.0261 -1.0000 -1.0000 5706966 1580144241.50 151.5479 59.9979 32.0000 1.9927 1.9934 418.6485 418.8228 0.0262 -1.0000 -1.0000 5707029 1580144241.60 151.5479 59.9979 32.0000 1.9927 1.9934 418.6047 418.7795 0.0262 -1.0000 -1.0000 5707091 1580144241.70 151.5479 59.9979 32.0000 1.9925 1.9932 418.7529 418.9268 0.0261 -1.0000 -1.0000 5707169 1580144241.80 151.5479 59.9979 32.0000 1.9909 1.9916 418.8215 418.9957 0.0261 -1.0000 -1.0000 5707435 1580144241.90 151.5479 59.9979 32.0000 1.9916 1.9923 418.7751 418.9498 0.0262 -1.0000 -1.0000 5707498 1580144242.00 151.4983 59.9979 32.0000 1.9913 1.9920 418.7165 418.8903 0.0260 -1.0000 -1.0000 5707575 1580144242.10 151.4983 59.9979 32.0000 1.9924 1.9931 418.6112 418.7856 0.0262 -1.0000 -1.0000 5707638 1580144242.20 151.4983 59.9979 32.0000 1.9924 1.9931 418.6324 418.8066 0.0261 -1.0000 -1.0000 5707701 1580144242.30 151.4983 59.9979 32.0000 1.9920 1.9927 418.8182 418.9927 0.0262 -1.0000 -1.0000 5707888 1580144242.40 151.4983 59.9979 32.0000 1.9922 1.9929 418.7604 418.9350 0.0261 -1.0000 -1.0000 5707950 1580144242.50 151.4277 59.9979 32.0000 1.9920 1.9927 418.6982 418.8721 0.0261 -1.0000 -1.0000 5708013 1580144242.60 151.4277 59.9979 32.0000 1.9928 1.9935 418.5914 418.7663 0.0262 -1.0000 -1.0000 5708091 1580144242.70 151.4277 59.9979 32.0000 1.9924 1.9930 418.6779 418.8526 0.0263 -1.0000 -1.0000 5708154 1580144242.80 151.4277 59.9979 32.0000 1.9918 1.9925 418.6931 418.8672 0.0261 -1.0000 -1.0000 5708326 1580144242.90 151.4277 59.9979 32.0000 1.9920 1.9927 418.8085 418.9829 0.0262 -1.0000 -1.0000 5708388 1580144243.00 151.4276 59.9979 32.0000 1.9924 1.9931 418.7353 418.9102 0.0262 -1.0000 -1.0000 5708450 1580144243.10 151.4269 59.9979 32.0000 1.9933 1.9940 418.6688 418.8420 0.0260 -1.0000 -1.0000 5708560 1580144243.20 151.4269 59.9979 32.0000 1.9925 1.9931 418.5899 418.7631 0.0259 -1.0000 -1.0000 5708622 1580144243.30 151.4269 59.9979 32.0000 1.9927 1.9934 418.6455 418.8193 0.0261 -1.0000 -1.0000 5708685 1580144243.40 151.4269 59.9979 32.0000 1.9924 1.9931 418.8269 419.0019 0.0262 -1.0000 -1.0000 5708872 1580144243.50 151.4269 59.9979 32.0000 1.9919 1.9925 418.7928 418.9671 0.0261 -1.0000 -1.0000 5708935 1580144243.60 151.4590 59.9979 32.0000 1.9926 1.9933 418.5629 418.7373 0.0262 -1.0000 -1.0000 5708997 1580144243.70 151.4590 59.9979 32.0000 1.9928 1.9935 418.6164 418.7910 0.0261 -1.0000 -1.0000 5709075 1580144243.80 151.4590 59.9979 32.0000 1.9915 1.9922 418.8343 419.0087 0.0262 -1.0000 -1.0000 5709138 1580144243.90 151.4590 59.9979 32.0000 1.9924 1.9931 418.8109 418.9856 0.0262 -1.0000 -1.0000 5709310 1580144244.00 151.4590 59.9979 32.0000 1.9928 1.9935 418.8552 419.0297 0.0261 -1.0000 -1.0000 5709388 1580144244.10 151.5458 59.9979 32.0000 1.9921 1.9928 418.6852 418.8592 0.0261 -1.0000 -1.0000 5709450 1580144244.20 151.5648 59.9979 32.0000 1.9929 1.9936 418.6016 418.7755 0.0261 -1.0000 -1.0000 5709529 1580144244.30 151.5648 59.9979 32.0000 1.9929 1.9936 418.7070 418.8802 0.0260 -1.0000 -1.0000 5709591 1580144244.40 151.5648 59.9979 32.0000 1.9917 1.9924 418.7900 418.9642 0.0261 -1.0000 -1.0000 5709826 1580144244.50 151.5648 59.9979 32.0000 1.9919 1.9926 418.6906 418.8644 0.0260 -1.0000 -1.0000 5709888 1580144244.60 151.5652 59.9979 32.0000 1.9925 1.9932 418.5389 418.7140 0.0262 -1.0000 -1.0000 5709950 1580144244.70 151.5674 59.9974 32.0000 1.9924 1.9931 418.5308 418.7054 0.0262 -1.0000 -1.0000 5710013 1580144244.80 151.5674 59.9974 32.0000 1.9924 1.9930 418.6070 418.7811 0.0261 -1.0000 -1.0000 5710075 1580144244.90 151.5674 59.9974 32.0000 1.9920 1.9927 418.8109 418.9855 0.0263 -1.0000 -1.0000 5710841 1580144245.00 151.5674 59.9974 32.0000 1.9923 1.9930 418.7928 418.9688 0.0263 -1.0000 -1.0000 5710904 1580144245.10 151.5674 59.9974 32.0000 1.9927 1.9934 418.6731 418.8478 0.0261 -1.0000 -1.0000 5710982 1580144245.20 151.4907 59.9974 32.0000 1.9935 1.9942 418.7073 418.8812 0.0261 -1.0000 -1.0000 5711044 1580144245.30 151.4907 59.9974 32.0000 1.9920 1.9927 418.6767 418.8510 0.0261 -1.0000 -1.0000 5711107 1580144245.40 151.4907 59.9974 32.0000 1.9920 1.9927 418.7881 418.9627 0.0261 -1.0000 -1.0000 5711466 1580144245.50 151.4907 59.9974 32.0000 1.9913 1.9920 418.8283 419.0026 0.0261 -1.0000 -1.0000 5711529 1580144245.60 151.4907 59.9974 32.0000 1.9925 1.9932 418.6917 418.8664 0.0262 -1.0000 -1.0000 5711591 1580144245.70 151.4785 59.9974 32.0000 1.9932 1.9939 418.5269 418.7014 0.0262 -1.0000 -1.0000 5711669 1580144245.80 151.4602 59.9974 32.0000 1.9925 1.9932 418.6054 418.7798 0.0261 -1.0000 -1.0000 5711732 1580144245.90 151.4602 59.9974 32.0000 1.9923 1.9930 418.8419 419.0154 0.0260 -1.0000 -1.0000 5711795 1580144246.00 151.4602 59.9974 32.0000 1.9924 1.9931 418.8733 419.0477 0.0261 -1.0000 -1.0000 5711872 1580144246.10 151.4602 59.9974 32.0000 1.9931 1.9938 418.7379 418.9122 0.0261 -1.0000 -1.0000 5711935 1580144246.20 151.4602 59.9974 32.0000 1.9923 1.9930 418.6794 418.8539 0.0262 -1.0000 -1.0000 5711998 1580144246.30 151.4074 59.9974 32.0000 1.9932 1.9939 418.5939 418.7686 0.0261 -1.0000 -1.0000 5712060 1580144246.40 151.4074 59.9974 32.0000 1.9920 1.9926 418.7127 418.8865 0.0261 -1.0000 -1.0000 5712154 1580144246.50 151.4074 59.9974 32.0000 1.9919 1.9926 418.7825 418.9565 0.0260 -1.0000 -1.0000 5712216 1580144246.60 151.4074 59.9974 32.0000 1.9920 1.9927 418.7426 418.9173 0.0261 -1.0000 -1.0000 5712294 1580144246.70 151.4074 59.9974 32.0000 1.9928 1.9935 418.6390 418.8128 0.0261 -1.0000 -1.0000 5712357 1580144246.80 151.4857 59.9974 32.0000 1.9931 1.9938 418.6290 418.8035 0.0262 -1.0000 -1.0000 5712419 1580144246.90 151.4997 59.9974 32.0000 1.9925 1.9932 418.6728 418.8471 0.0261 -1.0000 -1.0000 5712497 1580144247.00 151.4997 59.9974 32.0000 1.9935 1.9942 418.7464 418.9204 0.0260 -1.0000 -1.0000 5712607 1580144247.10 151.4997 59.9974 32.0000 1.9924 1.9931 418.8293 419.0041 0.0263 -1.0000 -1.0000 5712669 1580144247.20 151.4997 59.9974 32.0000 1.9923 1.9930 418.7298 418.9044 0.0262 -1.0000 -1.0000 5712732 1580144247.30 151.5377 59.9974 32.0000 1.9925 1.9932 418.7340 418.9086 0.0262 -1.0000 -1.0000 5712794 1580144247.40 151.5596 59.9974 32.0000 1.9927 1.9934 418.6223 418.7974 0.0263 -1.0000 -1.0000 5712872 1580144247.50 151.5596 59.9974 32.0000 1.9927 1.9934 418.6823 418.8568 0.0261 -1.0000 -1.0000 5713154 1580144247.60 151.5596 59.9974 32.0000 1.9913 1.9920 418.8634 419.0377 0.0261 -1.0000 -1.0000 5713216 1580144247.70 151.5596 59.9974 32.0000 1.9921 1.9928 418.8038 418.9782 0.0261 -1.0000 -1.0000 5713279 1580144247.80 151.5596 59.9974 32.0000 1.9927 1.9934 418.7580 418.9324 0.0262 -1.0000 -1.0000 5713357 1580144247.90 151.5625 59.9974 32.0000 1.9922 1.9929 418.7194 418.8942 0.0261 -1.0000 -1.0000 5713420 1580144248.00 151.5625 59.9974 32.0000 1.9914 1.9921 418.7904 418.9648 0.0262 -1.0000 -1.0000 5713560 1580144248.10 151.5625 59.9974 32.0000 1.9919 1.9926 418.8287 419.0032 0.0262 -1.0000 -1.0000 5713623 1580144248.20 151.5625 59.9974 32.0000 1.9929 1.9936 418.7266 418.9017 0.0262 -1.0000 -1.0000 5713685 1580144248.30 151.5625 59.9974 32.0000 1.9928 1.9935 418.5613 418.7361 0.0262 -1.0000 -1.0000 5713763 1580144248.40 151.5601 59.9974 32.0000 1.9925 1.9932 418.5856 418.7600 0.0262 -1.0000 -1.0000 5713826 1580144248.50 151.4854 59.9974 32.0000 1.9913 1.9920 418.7012 418.8761 0.0262 -1.0000 -1.0000 5714326 1580144248.60 151.4854 59.9974 32.0000 1.9910 1.9916 418.8171 418.9912 0.0261 -1.0000 -1.0000 5714404 1580144248.70 151.4854 59.9974 32.0000 1.9919 1.9926 418.7668 418.9413 0.0261 -1.0000 -1.0000 5714466 1580144248.80 151.4854 59.9974 32.0000 1.9927 1.9934 418.6692 418.8431 0.0261 -1.0000 -1.0000 5714529 1580144248.90 151.4854 59.9974 32.0000 1.9927 1.9934 418.6227 418.7973 0.0261 -1.0000 -1.0000 5714607 1580144249.00 151.4536 59.9974 32.0000 1.9924 1.9931 418.8894 419.0624 0.0260 -1.0000 -1.0000 5714669 1580144249.10 151.4522 59.9974 32.0000 1.9925 1.9932 418.7774 418.9520 0.0261 -1.0000 -1.0000 5714732 1580144249.20 151.4522 59.9974 32.0000 1.9922 1.9928 418.7460 418.9202 0.0262 -1.0000 -1.0000 5714794 1580144249.30 151.4522 59.9974 32.0000 1.9930 1.9936 418.5510 418.7260 0.0262 -1.0000 -1.0000 5714857 1580144249.40 151.4522 59.9974 32.0000 1.9927 1.9934 418.6831 418.8576 0.0262 -1.0000 -1.0000 5714935 1580144249.50 151.4411 59.9974 32.0000 1.9923 1.9930 418.7432 418.9182 0.0262 -1.0000 -1.0000 5714997 1580144249.60 151.4363 59.9974 32.0000 1.9921 1.9927 418.7991 418.9739 0.0262 -1.0000 -1.0000 5715060 1580144249.70 151.4363 59.9974 32.0000 1.9934 1.9941 418.7767 418.9511 0.0261 -1.0000 -1.0000 5715138 1580144249.80 151.4363 59.9974 32.0000 1.9925 1.9932 418.6845 418.8592 0.0262 -1.0000 -1.0000 5715200 1580144249.90 151.4363 59.9974 32.0000 1.9934 1.9941 418.6030 418.7771 0.0260 -1.0000 -1.0000 5715263 1580144250.00 151.4363 59.9974 32.0000 1.9933 1.9940 418.6162 418.7901 0.0261 -1.0000 -1.0000 5715326 1580144250.10 151.4974 59.9972 32.0000 1.9919 1.9926 418.7467 418.9208 0.0261 -1.0000 -1.0000 5715435 1580144250.20 151.4974 59.9972 32.0000 1.9923 1.9930 418.6259 418.8001 0.0261 -1.0000 -1.0000 5715498 1580144250.30 151.4974 59.9972 32.0000 1.9929 1.9936 418.6651 418.8393 0.0261 -1.0000 -1.0000 5715560 1580144250.40 151.4974 59.9972 32.0000 1.9927 1.9934 418.5973 418.7723 0.0263 -1.0000 -1.0000 5715623 1580144250.50 151.4974 59.9972 32.0000 1.9920 1.9927 418.6433 418.8172 0.0261 -1.0000 -1.0000 5715685 1580144250.60 151.4974 59.9972 32.0000 1.9915 1.9921 418.7408 418.9150 0.0261 -1.0000 -1.0000 5716075 1580144250.70 151.5347 59.9972 32.0000 1.9919 1.9926 418.8243 418.9983 0.0261 -1.0000 -1.0000 5716138 1580144250.80 151.5672 59.9972 32.0000 1.9920 1.9927 418.7641 418.9380 0.0260 -1.0000 -1.0000 5716200 1580144250.90 151.5672 59.9972 32.0000 1.9924 1.9931 418.6867 418.8605 0.0261 -1.0000 -1.0000 5716279 1580144251.00 151.5672 59.9972 32.0000 1.9930 1.9937 418.6298 418.8034 0.0261 -1.0000 -1.0000 5716341 1580144251.10 151.5672 59.9972 32.0000 1.9932 1.9938 418.5513 418.7255 0.0261 -1.0000 -1.0000 5716685 1580144251.20 151.5672 59.9972 32.0000 1.9924 1.9931 418.6700 418.8444 0.0262 -1.0000 -1.0000 5716747 1580144251.30 151.5792 59.9972 32.0000 1.9922 1.9929 418.7744 418.9482 0.0260 -1.0000 -1.0000 5716810 1580144251.40 151.5792 59.9972 32.0000 1.9929 1.9936 418.6842 418.8579 0.0260 -1.0000 -1.0000 5716888 1580144251.50 151.5792 59.9972 32.0000 1.9925 1.9932 418.5803 418.7545 0.0262 -1.0000 -1.0000 5716950 1580144251.60 151.5792 59.9972 32.0000 1.9918 1.9925 418.6669 418.8405 0.0260 -1.0000 -1.0000 5717138 1580144251.70 151.5792 59.9972 32.0000 1.9921 1.9928 418.7763 418.9504 0.0260 -1.0000 -1.0000 5717216 1580144251.80 151.5503 59.9972 32.0000 1.9913 1.9920 418.8432 419.0173 0.0261 -1.0000 -1.0000 5717279 1580144251.90 151.5499 59.9972 32.0000 1.9917 1.9924 418.6853 418.8596 0.0261 -1.0000 -1.0000 5717341 1580144252.00 151.5499 59.9972 32.0000 1.9925 1.9932 418.6304 418.8033 0.0260 -1.0000 -1.0000 5717404 1580144252.10 151.5499 59.9972 32.0000 1.9924 1.9931 418.5281 418.7020 0.0261 -1.0000 -1.0000 5717716 1580144252.20 151.5499 59.9972 32.0000 1.9932 1.9939 418.6104 418.7848 0.0261 -1.0000 -1.0000 5717779 1580144252.30 151.5334 59.9972 32.0000 1.9922 1.9929 418.7233 418.8973 0.0261 -1.0000 -1.0000 5717857 1580144252.40 151.4411 59.9972 32.0000 1.9915 1.9922 418.8025 418.9765 0.0261 -1.0000 -1.0000 5717920 1580144252.50 151.4411 59.9972 32.0000 1.9921 1.9928 418.6687 418.8431 0.0261 -1.0000 -1.0000 5717982 1580144252.60 151.4411 59.9972 32.0000 1.9935 1.9942 418.6490 418.8230 0.0261 -1.0000 -1.0000 5718669 1580144252.70 151.4411 59.9972 32.0000 1.9928 1.9935 418.6771 418.8518 0.0262 -1.0000 -1.0000 5718732 1580144252.80 151.4411 59.9972 32.0000 1.9919 1.9926 418.7666 418.9411 0.0261 -1.0000 -1.0000 5718794 1580144252.90 151.4411 59.9972 32.0000 1.9917 1.9924 418.8053 418.9800 0.0263 -1.0000 -1.0000 5718872 1580144253.00 151.4761 59.9972 32.0000 1.9928 1.9935 418.8193 418.9929 0.0261 -1.0000 -1.0000 5718935 1580144253.10 151.4779 59.9972 32.0000 1.9931 1.9937 418.5699 418.7445 0.0262 -1.0000 -1.0000 5719013 1580144253.20 151.4779 59.9972 32.0000 1.9922 1.9929 418.5966 418.7708 0.0261 -1.0000 -1.0000 5719075 1580144253.30 151.4779 59.9972 32.0000 1.9924 1.9931 418.6886 418.8628 0.0261 -1.0000 -1.0000 5719138 1580144253.40 151.4779 59.9972 32.0000 1.9921 1.9928 418.7919 418.9664 0.0261 -1.0000 -1.0000 5719200 1580144253.50 151.4779 59.9972 32.0000 1.9923 1.9930 418.7487 418.9230 0.0261 -1.0000 -1.0000 5719279 1580144253.60 151.6004 59.9972 32.0000 1.9927 1.9934 418.5499 418.7234 0.0260 -1.0000 -1.0000 5719341 1580144253.70 151.6004 59.9972 32.0000 1.9923 1.9930 418.5766 418.7510 0.0261 -1.0000 -1.0000 5719404 1580144253.80 151.6004 59.9972 32.0000 1.9922 1.9929 418.7366 418.9106 0.0260 -1.0000 -1.0000 5719466 1580144253.90 151.6004 59.9972 32.0000 1.9918 1.9925 418.8221 418.9965 0.0261 -1.0000 -1.0000 5719529 1580144254.00 151.6004 59.9972 32.0000 1.9929 1.9936 418.8451 419.0195 0.0261 -1.0000 -1.0000 5719607 1580144254.10 151.5641 59.9972 32.0000 1.9923 1.9930 418.6982 418.8723 0.0261 -1.0000 -1.0000 5719669 1580144254.20 151.5641 59.9972 32.0000 1.9921 1.9928 418.6681 418.8422 0.0261 -1.0000 -1.0000 5719904 1580144254.30 151.5641 59.9972 32.0000 1.9920 1.9926 418.6809 418.8548 0.0261 -1.0000 -1.0000 5719966 1580144254.40 151.5641 59.9972 32.0000 1.9917 1.9923 418.7992 418.9736 0.0261 -1.0000 -1.0000 5720029 1580144254.50 151.5641 59.9972 32.0000 1.9915 1.9922 418.7895 418.9644 0.0262 -1.0000 -1.0000 5720091 1580144254.60 151.5354 59.9971 32.0000 1.9922 1.9929 418.6621 418.8371 0.0262 -1.0000 -1.0000 5720169 1580144254.70 151.4761 59.9968 32.0000 1.9923 1.9930 418.5300 418.7033 0.0260 -1.0000 -1.0000 5720404 1580144254.80 151.4761 59.9968 32.0000 1.9920 1.9927 418.6221 418.7950 0.0259 -1.0000 -1.0000 5720466 1580144254.90 151.4761 59.9968 32.0000 1.9910 1.9917 418.7473 418.9212 0.0261 -1.0000 -1.0000 5720544 1580144255.00 151.4761 59.9968 32.0000 1.9917 1.9924 418.8098 418.9836 0.0260 -1.0000 -1.0000 5720607 1580144255.10 151.4761 59.9968 32.0000 1.9923 1.9930 418.8089 418.9835 0.0261 -1.0000 -1.0000 5720669 1580144255.20 151.4267 59.9968 32.0000 1.9925 1.9931 418.7321 418.9056 0.0260 -1.0000 -1.0000 5720919 1580144255.30 151.4267 59.9968 32.0000 1.9932 1.9939 418.6854 418.8606 0.0263 -1.0000 -1.0000 5720982 1580144255.40 151.4267 59.9968 32.0000 1.9928 1.9935 418.6398 418.8138 0.0261 -1.0000 -1.0000 5721044 1580144255.50 151.4267 59.9968 32.0000 1.9920 1.9927 418.7362 418.9106 0.0261 -1.0000 -1.0000 5721122 1580144255.60 151.4267 59.9968 32.0000 1.9918 1.9925 418.8817 419.0556 0.0260 -1.0000 -1.0000 5721169 1580144255.70 151.4355 59.9968 32.0000 1.9929 1.9936 418.6718 418.8451 0.0260 -1.0000 -1.0000 5721920 1580144255.80 151.5428 59.9968 32.0000 1.9937 1.9944 418.5850 418.7595 0.0263 -1.0000 -1.0000 5721982 1580144255.90 151.5428 59.9968 32.0000 1.9919 1.9926 418.6883 418.8641 0.0263 -1.0000 -1.0000 5722060 1580144256.00 151.5428 59.9968 32.0000 1.9918 1.9925 418.8764 419.0502 0.0260 -1.0000 -1.0000 5722138 1580144256.10 151.5428 59.9968 32.0000 1.9928 1.9935 418.9105 419.0843 0.0260 -1.0000 -1.0000 5722200 1580144256.20 151.5428 59.9968 32.0000 1.9922 1.9929 418.7635 418.9374 0.0260 -1.0000 -1.0000 5722263 1580144256.30 151.5735 59.9968 32.0000 1.9925 1.9932 418.6482 418.8216 0.0260 -1.0000 -1.0000 5722341 1580144256.40 151.5735 59.9968 32.0000 1.9927 1.9934 418.6030 418.7761 0.0259 -1.0000 -1.0000 5722404 1580144256.50 151.5735 59.9968 32.0000 1.9921 1.9928 418.8114 418.9848 0.0260 -1.0000 -1.0000 5722466 1580144256.60 151.5735 59.9968 32.0000 1.9915 1.9921 418.8761 419.0497 0.0260 -1.0000 -1.0000 5722529 1580144256.70 151.5735 59.9968 32.0000 1.9913 1.9920 418.8570 419.0305 0.0260 -1.0000 -1.0000 5722591 1580144256.80 151.5705 59.9968 32.0000 1.9924 1.9931 418.5413 418.7149 0.0261 -1.0000 -1.0000 5722654 1580144256.90 151.5322 59.9968 32.0000 1.9934 1.9941 418.6160 418.7904 0.0261 -1.0000 -1.0000 5722732 1580144257.00 151.5322 59.9968 32.0000 1.9920 1.9927 418.7092 418.8821 0.0259 -1.0000 -1.0000 5722810 1580144257.10 151.5322 59.9968 32.0000 1.9917 1.9924 418.8203 418.9942 0.0261 -1.0000 -1.0000 5722888 1580144257.20 151.5322 59.9968 32.0000 1.9930 1.9937 418.7183 418.8931 0.0263 -1.0000 -1.0000 5722950 1580144257.30 151.5322 59.9968 32.0000 1.9929 1.9936 418.6989 418.8743 0.0263 -1.0000 -1.0000 5723013 1580144257.40 151.4793 59.9968 32.0000 1.9924 1.9931 418.6169 418.7910 0.0261 -1.0000 -1.0000 5723091 1580144257.50 151.4793 59.9968 32.0000 1.9927 1.9934 418.7124 418.8870 0.0262 -1.0000 -1.0000 5723154 1580144257.60 151.4793 59.9968 32.0000 1.9916 1.9922 418.8298 419.0033 0.0260 -1.0000 -1.0000 5723216 1580144257.70 151.4793 59.9968 32.0000 1.9919 1.9926 418.8308 419.0052 0.0261 -1.0000 -1.0000 5723294 1580144257.80 151.4793 59.9968 32.0000 1.9928 1.9935 418.7615 418.9360 0.0262 -1.0000 -1.0000 5723357 1580144257.90 151.5843 59.9968 32.0000 1.9924 1.9931 418.6631 418.8381 0.0262 -1.0000 -1.0000 5723420 1580144258.00 151.5843 59.9968 32.0000 1.9916 1.9923 418.9052 419.0791 0.0261 -1.0000 -1.0000 5723482 1580144258.10 151.5843 59.9968 32.0000 1.9915 1.9922 418.8359 419.0103 0.0261 -1.0000 -1.0000 5723545 1580144258.20 151.5843 59.9968 32.0000 1.9937 1.9944 418.8437 419.0185 0.0262 -1.0000 -1.0000 5723607 1580144258.30 151.5843 59.9968 32.0000 1.9940 1.9947 418.6943 418.8686 0.0261 -1.0000 -1.0000 5723919 1580144258.40 151.5843 59.9968 32.0000 1.9939 1.9946 418.6696 418.8438 0.0261 -1.0000 -1.0000 5723982 1580144258.50 151.6010 59.9968 32.0000 1.9932 1.9938 418.7982 418.9716 0.0260 -1.0000 -1.0000 5724044 1580144258.60 151.6936 59.9968 32.0000 1.9940 1.9947 418.8512 419.0257 0.0262 -1.0000 -1.0000 5724122 1580144258.70 151.6936 59.9968 32.0000 1.9943 1.9949 418.8163 418.9913 0.0262 -1.0000 -1.0000 5724185 1580144258.80 151.6936 59.9968 32.0000 1.9948 1.9955 418.7227 418.8963 0.0260 -1.0000 -1.0000 5724544 1580144258.90 151.6936 59.9968 32.0000 1.9944 1.9951 418.7223 418.8960 0.0260 -1.0000 -1.0000 5724622 1580144259.00 151.6936 59.9968 32.0000 1.9944 1.9950 418.8018 418.9758 0.0261 -1.0000 -1.0000 5724685 1580144259.10 151.6533 59.9968 32.0000 1.9933 1.9940 418.9114 419.0859 0.0261 -1.0000 -1.0000 5724763 1580144259.20 151.6533 59.9968 32.0000 1.9931 1.9938 418.8720 419.0463 0.0261 -1.0000 -1.0000 5724826 1580144259.30 151.6533 59.9968 32.0000 1.9939 1.9946 418.6308 418.8051 0.0261 -1.0000 -1.0000 5725200 1580144259.40 151.6533 59.9968 32.0000 1.9932 1.9939 418.6783 418.8520 0.0261 -1.0000 -1.0000 5725279 1580144259.50 151.6533 59.9968 32.0000 1.9927 1.9934 418.6469 418.8212 0.0261 -1.0000 -1.0000 5725341 1580144259.60 151.6503 59.9968 32.0000 1.9927 1.9934 418.8127 418.9868 0.0261 -1.0000 -1.0000 5725404 1580144259.70 151.6388 59.9969 32.0000 1.9920 1.9927 418.8599 419.0351 0.0262 -1.0000 -1.0000 5725466 1580144259.80 151.6388 59.9969 32.0000 1.9928 1.9935 418.6049 418.7785 0.0260 -1.0000 -1.0000 5726169 1580144259.90 151.6388 59.9969 32.0000 1.9926 1.9932 418.5493 418.7229 0.0260 -1.0000 -1.0000 5726248 1580144260.00 151.6388 59.9969 32.0000 1.9925 1.9932 418.7078 418.8826 0.0262 -1.0000 -1.0000 5726310 1580144260.10 151.6388 59.9969 32.0000 1.9918 1.9925 418.8631 419.0373 0.0261 -1.0000 -1.0000 5726372 1580144260.20 151.6388 59.9969 32.0000 1.9929 1.9936 418.5765 418.7508 0.0262 -1.0000 -1.0000 5726435 1580144260.30 151.4643 59.9969 32.0000 1.9922 1.9929 418.6069 418.7811 0.0261 -1.0000 -1.0000 5726513 1580144260.40 151.4643 59.9969 32.0000 1.9922 1.9929 418.6605 418.8353 0.0261 -1.0000 -1.0000 5726575 1580144260.50 151.4643 59.9969 32.0000 1.9920 1.9927 418.8736 419.0478 0.0262 -1.0000 -1.0000 5726638 1580144260.60 151.4643 59.9969 32.0000 1.9917 1.9924 418.7215 418.8960 0.0260 -1.0000 -1.0000 5726716 1580144260.70 151.4643 59.9969 32.0000 1.9925 1.9932 418.6285 418.8024 0.0261 -1.0000 -1.0000 5726826 1580144260.80 151.4312 59.9969 32.0000 1.9923 1.9930 418.5995 418.7735 0.0261 -1.0000 -1.0000 5726888 1580144260.90 151.3866 59.9969 32.0000 1.9916 1.9923 418.6897 418.8633 0.0260 -1.0000 -1.0000 5726950 1580144261.00 151.3866 59.9969 32.0000 1.9927 1.9934 418.8774 419.0513 0.0260 -1.0000 -1.0000 5727013 1580144261.10 151.3866 59.9969 32.0000 1.9927 1.9934 418.6606 418.8340 0.0260 -1.0000 -1.0000 5727091 1580144261.20 151.3866 59.9969 32.0000 1.9925 1.9931 418.5699 418.7443 0.0261 -1.0000 -1.0000 5727154 1580144261.30 151.3866 59.9969 32.0000 1.9922 1.9929 418.7259 418.8999 0.0261 -1.0000 -1.0000 5727216 1580144261.40 151.4758 59.9969 32.0000 1.9914 1.9921 418.8543 419.0296 0.0262 -1.0000 -1.0000 5727294 1580144261.50 151.4758 59.9969 32.0000 1.9913 1.9920 418.8843 419.0587 0.0261 -1.0000 -1.0000 5727357 1580144261.60 151.4758 59.9969 32.0000 1.9924 1.9930 418.6601 418.8341 0.0261 -1.0000 -1.0000 5727420 1580144261.70 151.4758 59.9969 32.0000 1.9930 1.9936 418.6158 418.7891 0.0260 -1.0000 -1.0000 5727497 1580144261.80 151.4758 59.9969 32.0000 1.9926 1.9933 418.6479 418.8217 0.0261 -1.0000 -1.0000 5727560 1580144261.90 151.4758 59.9969 32.0000 1.9914 1.9921 418.6777 418.8510 0.0260 -1.0000 -1.0000 5727623 1580144262.00 151.4758 59.9969 32.0000 1.9918 1.9924 418.8136 418.9885 0.0263 -1.0000 -1.0000 5727700 1580144262.10 151.4758 59.9969 32.0000 1.9926 1.9933 418.6903 418.8651 0.0261 -1.0000 -1.0000 5727763 1580144262.20 151.4758 59.9969 32.0000 1.9928 1.9934 418.6300 418.8034 0.0260 -1.0000 -1.0000 5727841 1580144262.30 151.4758 59.9969 32.0000 1.9927 1.9934 418.5464 418.7194 0.0260 -1.0000 -1.0000 5727904 1580144262.40 151.4758 59.9969 32.0000 1.9925 1.9931 418.6600 418.8344 0.0262 -1.0000 -1.0000 5728154 1580144262.50 151.4744 59.9969 32.0000 1.9923 1.9929 418.7868 418.9614 0.0261 -1.0000 -1.0000 5728216 1580144262.60 151.4730 59.9969 32.0000 1.9922 1.9929 418.6977 418.8720 0.0261 -1.0000 -1.0000 5728294 1580144262.70 151.4730 59.9969 32.0000 1.9927 1.9934 418.6220 418.7957 0.0261 -1.0000 -1.0000 5728357 1580144262.80 151.4730 59.9969 32.0000 1.9922 1.9929 418.6324 418.8061 0.0260 -1.0000 -1.0000 5728419 1580144262.90 151.4730 59.9969 32.0000 1.9918 1.9924 418.6308 418.8041 0.0260 -1.0000 -1.0000 5728669 1580144263.00 151.4730 59.9969 32.0000 1.9920 1.9927 418.7409 418.9146 0.0260 -1.0000 -1.0000 5728732 1580144263.10 151.5092 59.9969 32.0000 1.9917 1.9924 418.9086 419.0824 0.0260 -1.0000 -1.0000 5728794 1580144263.20 151.5092 59.9969 32.0000 1.9922 1.9928 418.7459 418.9183 0.0259 -1.0000 -1.0000 5728857 1580144263.30 151.5092 59.9969 32.0000 1.9923 1.9930 418.6084 418.7819 0.0261 -1.0000 -1.0000 5728919 1580144263.40 151.5092 59.9969 32.0000 1.9926 1.9933 418.5599 418.7344 0.0261 -1.0000 -1.0000 5729216 1580144263.50 151.5092 59.9969 32.0000 1.9921 1.9928 418.6961 418.8703 0.0261 -1.0000 -1.0000 5729279 1580144263.60 151.5082 59.9969 32.0000 1.9910 1.9917 418.8401 419.0140 0.0260 -1.0000 -1.0000 5729341 1580144263.70 151.5082 59.9969 32.0000 1.9909 1.9916 418.7733 418.9471 0.0261 -1.0000 -1.0000 5729419 1580144263.80 151.5082 59.9969 32.0000 1.9913 1.9920 418.8031 418.9776 0.0260 -1.0000 -1.0000 5729482 1580144263.90 151.5082 59.9969 32.0000 1.9920 1.9927 418.5862 418.7600 0.0261 -1.0000 -1.0000 5729685 1580144264.00 151.5082 59.9969 32.0000 1.9920 1.9927 418.6245 418.7986 0.0260 -1.0000 -1.0000 5729763 1580144264.10 151.5082 59.9969 32.0000 1.9926 1.9932 418.5793 418.7532 0.0261 -1.0000 -1.0000 5729826 1580144264.20 151.4892 59.9969 32.0000 1.9911 1.9918 418.6965 418.8713 0.0262 -1.0000 -1.0000 5729888 1580144264.30 151.4055 59.9969 32.0000 1.9923 1.9929 418.8347 419.0088 0.0261 -1.0000 -1.0000 5729950 1580144264.40 151.4055 59.9969 32.0000 1.9923 1.9930 418.7499 418.9238 0.0261 -1.0000 -1.0000 5730013 1580144264.50 151.4055 59.9969 32.0000 1.9920 1.9927 418.6854 418.8590 0.0261 -1.0000 -1.0000 5730075 1580144264.60 151.4055 59.9969 32.0000 1.9932 1.9939 418.6866 418.8617 0.0262 -1.0000 -1.0000 5730154 1580144264.70 151.4055 59.9969 32.0000 1.9924 1.9930 418.8766 419.0512 0.0262 -1.0000 -1.0000 5730216 1580144264.80 151.4838 59.9972 32.0000 1.9921 1.9928 418.8191 418.9934 0.0261 -1.0000 -1.0000 5730279 1580144264.90 151.4838 59.9972 32.0000 1.9926 1.9933 418.7279 418.9019 0.0261 -1.0000 -1.0000 5730357 1580144265.00 151.4838 59.9972 32.0000 1.9928 1.9935 418.7012 418.8754 0.0261 -1.0000 -1.0000 5730669 1580144265.10 151.4838 59.9972 32.0000 1.9915 1.9922 418.8779 419.0524 0.0262 -1.0000 -1.0000 5730747 1580144265.20 151.4838 59.9972 32.0000 1.9923 1.9929 418.8492 419.0241 0.0261 -1.0000 -1.0000 5730810 1580144265.30 151.4758 59.9972 32.0000 1.9932 1.9938 418.7156 418.8897 0.0262 -1.0000 -1.0000 5730872 1580144265.40 151.4631 59.9972 32.0000 1.9914 1.9921 418.5685 418.7426 0.0261 -1.0000 -1.0000 5730950 1580144265.50 151.4631 59.9972 32.0000 1.9915 1.9922 418.7003 418.8749 0.0261 -1.0000 -1.0000 5731169 1580144265.60 151.4631 59.9972 32.0000 1.9913 1.9920 418.7567 418.9308 0.0261 -1.0000 -1.0000 5731232 1580144265.70 151.4631 59.9972 32.0000 1.9920 1.9927 418.7958 418.9699 0.0261 -1.0000 -1.0000 5731310 1580144265.80 151.4631 59.9972 32.0000 1.9923 1.9930 418.5790 418.7527 0.0260 -1.0000 -1.0000 5731372 1580144265.90 151.5338 59.9972 32.0000 1.9926 1.9932 418.5585 418.7317 0.0260 -1.0000 -1.0000 5731435 1580144266.00 151.5338 59.9972 32.0000 1.9920 1.9927 418.7316 418.9056 0.0261 -1.0000 -1.0000 5731654 1580144266.10 151.5338 59.9972 32.0000 1.9913 1.9920 418.7773 418.9506 0.0261 -1.0000 -1.0000 5731732 1580144266.20 151.5338 59.9972 32.0000 1.9918 1.9925 418.7034 418.8783 0.0262 -1.0000 -1.0000 5731795 1580144266.30 151.5338 59.9972 32.0000 1.9923 1.9930 418.6627 418.8365 0.0260 -1.0000 -1.0000 5731857 1580144266.40 151.5338 59.9972 32.0000 1.9931 1.9937 418.5507 418.7242 0.0260 -1.0000 -1.0000 5731920 1580144266.50 151.5360 59.9972 32.0000 1.9925 1.9932 418.6666 418.8402 0.0261 -1.0000 -1.0000 5732154 1580144266.60 151.5361 59.9972 32.0000 1.9916 1.9923 418.8514 419.0253 0.0260 -1.0000 -1.0000 5732232 1580144266.70 151.5361 59.9972 32.0000 1.9922 1.9928 418.7594 418.9331 0.0260 -1.0000 -1.0000 5732294 1580144266.80 151.5361 59.9972 32.0000 1.9923 1.9930 418.5967 418.7703 0.0261 -1.0000 -1.0000 5732357 1580144266.90 151.5361 59.9972 32.0000 1.9927 1.9933 418.7515 418.9259 0.0261 -1.0000 -1.0000 5732419 1580144267.00 151.5177 59.9972 32.0000 1.9916 1.9923 418.7951 418.9700 0.0262 -1.0000 -1.0000 5732654 1580144267.10 151.4347 59.9972 32.0000 1.9924 1.9931 418.7790 418.9527 0.0260 -1.0000 -1.0000 5732732 1580144267.20 151.4347 59.9972 32.0000 1.9931 1.9938 418.6482 418.8213 0.0259 -1.0000 -1.0000 5732794 1580144267.30 151.4347 59.9972 32.0000 1.9926 1.9933 418.5907 418.7648 0.0261 -1.0000 -1.0000 5732857 1580144267.40 151.4347 59.9972 32.0000 1.9922 1.9929 418.7637 418.9373 0.0261 -1.0000 -1.0000 5732935 1580144267.50 151.4347 59.9972 32.0000 1.9914 1.9920 418.8024 418.9770 0.0261 -1.0000 -1.0000 5732997 1580144267.60 151.4584 59.9972 32.0000 1.9920 1.9927 418.8271 419.0004 0.0260 -1.0000 -1.0000 5733091 1580144267.70 151.4584 59.9972 32.0000 1.9921 1.9928 418.5406 418.7137 0.0259 -1.0000 -1.0000 5733154 1580144267.80 151.4584 59.9972 32.0000 1.9927 1.9934 418.4996 418.6728 0.0260 -1.0000 -1.0000 5733216 1580144267.90 151.4584 59.9972 32.0000 1.9926 1.9933 418.6121 418.7852 0.0260 -1.0000 -1.0000 5733279 1580144268.00 151.4584 59.9972 32.0000 1.9918 1.9925 418.6939 418.8679 0.0261 -1.0000 -1.0000 5733357 1580144268.10 151.4654 59.9972 32.0000 1.9922 1.9929 418.6989 418.8730 0.0261 -1.0000 -1.0000 5734138 1580144268.20 151.4677 59.9972 32.0000 1.9923 1.9930 418.5705 418.7451 0.0261 -1.0000 -1.0000 5734200 1580144268.30 151.4677 59.9972 32.0000 1.9928 1.9935 418.5808 418.7536 0.0259 -1.0000 -1.0000 5734279 1580144268.40 151.4677 59.9972 32.0000 1.9926 1.9933 418.6709 418.8445 0.0261 -1.0000 -1.0000 5734341 1580144268.50 151.4677 59.9972 32.0000 1.9925 1.9931 418.7419 418.9145 0.0259 -1.0000 -1.0000 5734404 1580144268.60 151.4677 59.9972 32.0000 1.9931 1.9938 418.8343 419.0084 0.0261 -1.0000 -1.0000 5734482 1580144268.70 151.4691 59.9972 32.0000 1.9920 1.9927 418.7412 418.9146 0.0260 -1.0000 -1.0000 5734560 1580144268.80 151.4691 59.9972 32.0000 1.9929 1.9936 418.4989 418.6722 0.0260 -1.0000 -1.0000 5734622 1580144268.90 151.4691 59.9972 32.0000 1.9914 1.9921 418.5020 418.6761 0.0261 -1.0000 -1.0000 5734685 1580144269.00 151.4691 59.9972 32.0000 1.9916 1.9923 418.5736 418.7471 0.0260 -1.0000 -1.0000 5734747 1580144269.10 151.4691 59.9972 32.0000 1.9913 1.9920 418.6264 418.7996 0.0260 -1.0000 -1.0000 5734826 1580144269.20 151.5005 59.9972 32.0000 1.9910 1.9917 418.7183 418.8923 0.0261 -1.0000 -1.0000 5734888 1580144269.30 151.5005 59.9972 32.0000 1.9917 1.9924 418.6977 418.8719 0.0261 -1.0000 -1.0000 5734950 1580144269.40 151.5005 59.9972 32.0000 1.9922 1.9929 418.5465 418.7208 0.0262 -1.0000 -1.0000 5735029 1580144269.50 151.5005 59.9972 32.0000 1.9921 1.9928 418.6257 418.7992 0.0260 -1.0000 -1.0000 5735091 1580144269.60 151.5005 59.9972 32.0000 1.9919 1.9925 418.7730 418.9465 0.0260 -1.0000 -1.0000 5735154 1580144269.70 151.4741 59.9970 32.0000 1.9911 1.9918 418.8153 418.9893 0.0260 -1.0000 -1.0000 5735232 1580144269.80 151.3914 59.9964 32.0000 1.9913 1.9920 418.7291 418.9028 0.0260 -1.0000 -1.0000 5735294 1580144269.90 151.3914 59.9964 32.0000 1.9911 1.9918 418.5036 418.6770 0.0260 -1.0000 -1.0000 5735357 1580144270.00 151.3914 59.9964 32.0000 1.9922 1.9928 418.6172 418.7901 0.0259 -1.0000 -1.0000 5735420 1580144270.10 151.3914 59.9964 32.0000 1.9924 1.9931 418.5949 418.7690 0.0261 -1.0000 -1.0000 5735607 1580144270.20 151.3914 59.9964 32.0000 1.9919 1.9926 418.7229 418.8974 0.0262 -1.0000 -1.0000 5735669 1580144270.30 151.3937 59.9964 32.0000 1.9913 1.9920 418.7557 418.9310 0.0262 -1.0000 -1.0000 5735732 1580144270.40 151.3940 59.9964 32.0000 1.9917 1.9924 418.6798 418.8532 0.0259 -1.0000 -1.0000 5735795 1580144270.50 151.3940 59.9964 32.0000 1.9920 1.9927 418.5411 418.7148 0.0260 -1.0000 -1.0000 5735872 1580144270.60 151.3940 59.9964 32.0000 1.9915 1.9922 418.7641 418.9381 0.0261 -1.0000 -1.0000 5736107 1580144270.70 151.3940 59.9964 32.0000 1.9914 1.9921 418.9124 419.0863 0.0260 -1.0000 -1.0000 5736169 1580144270.80 151.3990 59.9964 32.0000 1.9920 1.9927 418.8512 419.0252 0.0260 -1.0000 -1.0000 5736232 1580144270.90 151.5166 59.9964 32.0000 1.9916 1.9922 418.8101 418.9833 0.0260 -1.0000 -1.0000 5736310 1580144271.00 151.5166 59.9964 32.0000 1.9928 1.9935 418.6470 418.8206 0.0260 -1.0000 -1.0000 5736372 1580144271.10 151.5166 59.9964 32.0000 1.9919 1.9926 418.7059 418.8801 0.0261 -1.0000 -1.0000 5736607 1580144271.20 151.5166 59.9964 32.0000 1.9915 1.9922 418.7798 418.9541 0.0261 -1.0000 -1.0000 5736669 1580144271.30 151.5166 59.9964 32.0000 1.9916 1.9923 418.8579 419.0323 0.0261 -1.0000 -1.0000 5736732 1580144271.40 151.5368 59.9964 32.0000 1.9924 1.9931 418.5757 418.7492 0.0260 -1.0000 -1.0000 5736794 1580144271.50 151.5368 59.9964 32.0000 1.9924 1.9931 418.6164 418.7898 0.0260 -1.0000 -1.0000 5736857 1580144271.60 151.5368 59.9964 32.0000 1.9912 1.9919 418.6577 418.8319 0.0261 -1.0000 -1.0000 5736919 1580144271.70 151.5368 59.9964 32.0000 1.9913 1.9920 418.8245 418.9977 0.0260 -1.0000 -1.0000 5737185 1580144271.80 151.5368 59.9964 32.0000 1.9920 1.9927 418.8549 419.0284 0.0260 -1.0000 -1.0000 5737247 1580144271.90 151.5276 59.9964 32.0000 1.9922 1.9929 418.7267 418.8998 0.0260 -1.0000 -1.0000 5737310 1580144272.00 151.5178 59.9964 32.0000 1.9924 1.9931 418.6919 418.8661 0.0261 -1.0000 -1.0000 5737388 1580144272.10 151.5178 59.9964 32.0000 1.9912 1.9919 418.6145 418.7881 0.0259 -1.0000 -1.0000 5737450 1580144272.20 151.5178 59.9964 32.0000 1.9921 1.9928 418.6971 418.8702 0.0260 -1.0000 -1.0000 5737982 1580144272.30 151.5178 59.9964 32.0000 1.9924 1.9931 418.8247 418.9981 0.0260 -1.0000 -1.0000 5738060 1580144272.40 151.5178 59.9964 32.0000 1.9915 1.9922 418.8761 419.0499 0.0260 -1.0000 -1.0000 5738123 1580144272.50 151.4496 59.9964 32.0000 1.9915 1.9922 418.6756 418.8492 0.0260 -1.0000 -1.0000 5738185 1580144272.60 151.4496 59.9964 32.0000 1.9922 1.9928 418.6236 418.7970 0.0260 -1.0000 -1.0000 5738247 1580144272.70 151.4496 59.9964 32.0000 1.9920 1.9927 418.5970 418.7708 0.0261 -1.0000 -1.0000 5738497 1580144272.80 151.4496 59.9964 32.0000 1.9918 1.9924 418.8139 418.9874 0.0260 -1.0000 -1.0000 5738560 1580144272.90 151.4496 59.9964 32.0000 1.9919 1.9926 418.8013 418.9758 0.0261 -1.0000 -1.0000 5738622 1580144273.00 151.4315 59.9964 32.0000 1.9923 1.9930 418.6404 418.8146 0.0261 -1.0000 -1.0000 5738700 1580144273.10 151.4301 59.9964 32.0000 1.9927 1.9934 418.6170 418.7905 0.0260 -1.0000 -1.0000 5738763 1580144273.20 151.4301 59.9964 32.0000 1.9918 1.9925 418.5634 418.7366 0.0260 -1.0000 -1.0000 5738826 1580144273.30 151.4301 59.9964 32.0000 1.9918 1.9925 418.7718 418.9451 0.0260 -1.0000 -1.0000 5738904 1580144273.40 151.4301 59.9964 32.0000 1.9919 1.9926 418.8550 419.0288 0.0261 -1.0000 -1.0000 5738966 1580144273.50 151.4301 59.9964 32.0000 1.9923 1.9930 418.7479 418.9220 0.0261 -1.0000 -1.0000 5739029 1580144273.60 151.4487 59.9964 32.0000 1.9922 1.9929 418.7192 418.8937 0.0262 -1.0000 -1.0000 5739091 1580144273.70 151.4487 59.9964 32.0000 1.9917 1.9924 418.6832 418.8558 0.0259 -1.0000 -1.0000 5739169 1580144273.80 151.4487 59.9964 32.0000 1.9918 1.9925 418.7210 418.8957 0.0262 -1.0000 -1.0000 5739232 1580144273.90 151.4487 59.9964 32.0000 1.9918 1.9925 418.8263 419.0006 0.0261 -1.0000 -1.0000 5739294 1580144274.00 151.4487 59.9964 32.0000 1.9925 1.9932 418.7185 418.8922 0.0261 -1.0000 -1.0000 5739372 1580144274.10 151.4487 59.9964 32.0000 1.9934 1.9940 418.6248 418.7998 0.0262 -1.0000 -1.0000 5739435 1580144274.20 151.4848 59.9964 32.0000 1.9925 1.9932 418.6494 418.8231 0.0260 -1.0000 -1.0000 5739654 1580144274.30 151.4848 59.9964 32.0000 1.9907 1.9914 418.7209 418.8952 0.0261 -1.0000 -1.0000 5739732 1580144274.40 151.4848 59.9964 32.0000 1.9906 1.9913 418.8716 419.0456 0.0261 -1.0000 -1.0000 5739795 1580144274.50 151.4848 59.9964 32.0000 1.9916 1.9922 418.8260 419.0003 0.0261 -1.0000 -1.0000 5739857 1580144274.60 151.4848 59.9964 32.0000 1.9926 1.9932 418.6429 418.8169 0.0260 -1.0000 -1.0000 5739920 1580144274.70 151.4848 59.9964 32.0000 1.9930 1.9936 418.7133 418.8866 0.0260 -1.0000 -1.0000 5739982 1580144274.80 151.4848 59.9964 32.0000 1.9917 1.9924 418.8848 419.0580 0.0259 -1.0000 -1.0000 5740419 1580144274.90 151.4848 59.9964 32.0000 1.9922 1.9929 418.7899 418.9642 0.0261 -1.0000 -1.0000 5740497 1580144275.00 151.5155 59.9961 32.0000 1.9919 1.9926 418.6807 418.8538 0.0259 -1.0000 -1.0000 5740560 1580144275.10 151.5155 59.9961 32.0000 1.9923 1.9930 418.5838 418.7569 0.0260 -1.0000 -1.0000 5740638 1580144275.20 151.5155 59.9961 32.0000 1.9917 1.9923 418.7145 418.8882 0.0261 -1.0000 -1.0000 5740700 1580144275.30 151.5155 59.9961 32.0000 1.9922 1.9929 418.7651 418.9393 0.0261 -1.0000 -1.0000 5740935 1580144275.40 151.5155 59.9961 32.0000 1.9918 1.9925 418.7865 418.9606 0.0261 -1.0000 -1.0000 5740997 1580144275.50 151.4772 59.9961 32.0000 1.9922 1.9929 418.5833 418.7580 0.0262 -1.0000 -1.0000 5741060 1580144275.60 151.4115 59.9961 32.0000 1.9918 1.9924 418.6068 418.7808 0.0260 -1.0000 -1.0000 5741200 1580144275.70 151.4115 59.9961 32.0000 1.9920 1.9927 418.8032 418.9767 0.0260 -1.0000 -1.0000 5741279 1580144275.80 151.4115 59.9961 32.0000 1.9922 1.9929 418.8074 418.9817 0.0261 -1.0000 -1.0000 5741404 1580144275.90 151.4115 59.9961 32.0000 1.9923 1.9930 418.6948 418.8690 0.0261 -1.0000 -1.0000 5741466 1580144276.00 151.4115 59.9961 32.0000 1.9932 1.9939 418.6926 418.8668 0.0261 -1.0000 -1.0000 5741545 1580144276.10 151.5240 59.9961 32.0000 1.9923 1.9930 418.6520 418.8257 0.0260 -1.0000 -1.0000 5741607 1580144276.20 151.5240 59.9961 32.0000 1.9918 1.9925 418.8614 419.0351 0.0260 -1.0000 -1.0000 5741669 1580144276.30 151.5240 59.9961 32.0000 1.9928 1.9935 418.7283 418.9026 0.0262 -1.0000 -1.0000 5741810 1580144276.40 151.5240 59.9961 32.0000 1.9924 1.9931 418.6879 418.8618 0.0261 -1.0000 -1.0000 5741872 1580144276.50 151.5240 59.9961 32.0000 1.9925 1.9932 418.6047 418.7790 0.0260 -1.0000 -1.0000 5741935 1580144276.60 151.5643 59.9961 32.0000 1.9916 1.9923 418.7376 418.9107 0.0260 -1.0000 -1.0000 5742013 1580144276.70 151.5864 59.9961 32.0000 1.9918 1.9924 418.8101 418.9847 0.0262 -1.0000 -1.0000 5742060 1580144276.80 151.5864 59.9961 32.0000 1.9925 1.9932 418.7914 418.9661 0.0262 -1.0000 -1.0000 5742357 1580144276.90 151.5864 59.9961 32.0000 1.9930 1.9936 418.6465 418.8215 0.0263 -1.0000 -1.0000 5742419 1580144277.00 151.5864 59.9961 32.0000 1.9918 1.9925 418.7483 418.9229 0.0261 -1.0000 -1.0000 5742482 1580144277.10 151.5770 59.9961 32.0000 1.9915 1.9922 418.8950 419.0687 0.0260 -1.0000 -1.0000 5742560 1580144277.20 151.4621 59.9961 32.0000 1.9923 1.9930 418.8252 418.9995 0.0261 -1.0000 -1.0000 5742622 1580144277.30 151.4621 59.9961 32.0000 1.9920 1.9927 418.6238 418.7974 0.0260 -1.0000 -1.0000 5742685 1580144277.40 151.4621 59.9961 32.0000 1.9923 1.9930 418.5708 418.7444 0.0260 -1.0000 -1.0000 5742872 1580144277.50 151.4621 59.9961 32.0000 1.9917 1.9923 418.7569 418.9310 0.0261 -1.0000 -1.0000 5742935 1580144277.60 151.4621 59.9961 32.0000 1.9919 1.9926 418.8159 418.9891 0.0259 -1.0000 -1.0000 5742997 1580144277.70 151.4019 59.9961 32.0000 1.9917 1.9924 418.7649 418.9380 0.0259 -1.0000 -1.0000 5743075 1580144277.80 151.4019 59.9961 32.0000 1.9921 1.9928 418.6479 418.8209 0.0259 -1.0000 -1.0000 5743138 1580144277.90 151.4019 59.9961 32.0000 1.9927 1.9934 418.5911 418.7649 0.0260 -1.0000 -1.0000 5743466 1580144278.00 151.4019 59.9961 32.0000 1.9925 1.9932 418.6882 418.8619 0.0261 -1.0000 -1.0000 5743529 1580144278.10 151.4019 59.9961 32.0000 1.9922 1.9929 418.7488 418.9227 0.0260 -1.0000 -1.0000 5743591 1580144278.20 151.4165 59.9961 32.0000 1.9912 1.9919 418.8090 418.9821 0.0259 -1.0000 -1.0000 5743654 1580144278.30 151.4372 59.9961 32.0000 1.9924 1.9931 418.7818 418.9554 0.0261 -1.0000 -1.0000 5743732 1580144278.40 151.4372 59.9961 32.0000 1.9931 1.9938 418.6416 418.8159 0.0261 -1.0000 -1.0000 5744075 1580144278.50 151.4372 59.9961 32.0000 1.9924 1.9931 418.5962 418.7708 0.0262 -1.0000 -1.0000 5744138 1580144278.60 151.4372 59.9961 32.0000 1.9921 1.9928 418.7868 418.9623 0.0263 -1.0000 -1.0000 5744200 1580144278.70 151.4372 59.9961 32.0000 1.9914 1.9921 418.8537 419.0291 0.0263 -1.0000 -1.0000 5744263 1580144278.80 151.5094 59.9961 32.0000 1.9924 1.9930 418.8732 419.0475 0.0262 -1.0000 -1.0000 5744326 1580144278.90 151.5094 59.9961 32.0000 1.9927 1.9934 418.7445 418.9196 0.0262 -1.0000 -1.0000 5744404 1580144279.00 151.5094 59.9961 32.0000 1.9930 1.9937 418.6100 418.7838 0.0260 -1.0000 -1.0000 5744466 1580144279.10 151.5094 59.9961 32.0000 1.9935 1.9942 418.6403 418.8142 0.0261 -1.0000 -1.0000 5744544 1580144279.20 151.5094 59.9961 32.0000 1.9922 1.9929 418.7625 418.9364 0.0260 -1.0000 -1.0000 5744607 1580144279.30 151.5305 59.9961 32.0000 1.9922 1.9929 418.6957 418.8691 0.0260 -1.0000 -1.0000 5744669 1580144279.40 151.5367 59.9961 32.0000 1.9927 1.9934 418.6794 418.8535 0.0261 -1.0000 -1.0000 5745044 1580144279.50 151.5367 59.9961 32.0000 1.9927 1.9934 418.6516 418.8259 0.0261 -1.0000 -1.0000 5745107 1580144279.60 151.5367 59.9961 32.0000 1.9918 1.9925 418.8481 419.0221 0.0261 -1.0000 -1.0000 5745169 1580144279.70 151.5367 59.9961 32.0000 1.9925 1.9932 418.9161 419.0888 0.0259 -1.0000 -1.0000 5745247 1580144279.80 151.5367 59.9961 32.0000 1.9925 1.9931 418.7821 418.9563 0.0261 -1.0000 -1.0000 5745310 1580144279.90 151.4938 59.9962 32.0000 1.9932 1.9938 418.7128 418.8864 0.0260 -1.0000 -1.0000 5745591 1580144280.00 151.4938 59.9962 32.0000 1.9927 1.9934 418.7646 418.9389 0.0261 -1.0000 -1.0000 5745669 1580144280.10 151.4938 59.9962 32.0000 1.9923 1.9930 418.8158 418.9894 0.0260 -1.0000 -1.0000 5745732 1580144280.20 151.4938 59.9962 32.0000 1.9914 1.9921 418.9710 419.1451 0.0261 -1.0000 -1.0000 5745795 1580144280.30 151.4938 59.9962 32.0000 1.9915 1.9921 418.8832 419.0562 0.0260 -1.0000 -1.0000 5745857 1580144280.40 151.4938 59.9962 32.0000 1.9932 1.9939 418.6671 418.8412 0.0261 -1.0000 -1.0000 5745935 1580144280.50 151.4972 59.9962 32.0000 1.9925 1.9932 418.6520 418.8259 0.0261 -1.0000 -1.0000 5745997 1580144280.60 151.4988 59.9962 32.0000 1.9921 1.9928 418.8178 418.9921 0.0261 -1.0000 -1.0000 5746060 1580144280.70 151.4988 59.9962 32.0000 1.9917 1.9924 418.9207 419.0942 0.0260 -1.0000 -1.0000 5746123 1580144280.80 151.4988 59.9962 32.0000 1.9922 1.9928 418.8415 419.0150 0.0260 -1.0000 -1.0000 5746185 1580144280.90 151.4988 59.9962 32.0000 1.9928 1.9935 418.7545 418.9288 0.0261 -1.0000 -1.0000 5746450 1580144281.00 151.4988 59.9962 32.0000 1.9931 1.9938 418.6629 418.8371 0.0261 -1.0000 -1.0000 5746513 1580144281.10 151.4701 59.9962 32.0000 1.9920 1.9927 418.7542 418.9280 0.0260 -1.0000 -1.0000 5746591 1580144281.20 151.4701 59.9962 32.0000 1.9924 1.9931 418.8424 419.0162 0.0261 -1.0000 -1.0000 5746654 1580144281.30 151.4701 59.9962 32.0000 1.9924 1.9931 418.8790 419.0538 0.0262 -1.0000 -1.0000 5746716 1580144281.40 151.4701 59.9962 32.0000 1.9925 1.9932 418.8712 419.0451 0.0261 -1.0000 -1.0000 5746779 1580144281.50 151.4701 59.9962 32.0000 1.9924 1.9931 418.6421 418.8160 0.0261 -1.0000 -1.0000 5746966 1580144281.60 151.5102 59.9962 32.0000 1.9921 1.9927 418.7630 418.9376 0.0262 -1.0000 -1.0000 5747029 1580144281.70 151.5102 59.9962 32.0000 1.9917 1.9924 418.8162 418.9912 0.0261 -1.0000 -1.0000 5747091 1580144281.80 151.5102 59.9962 32.0000 1.9922 1.9929 418.8029 418.9756 0.0260 -1.0000 -1.0000 5747154 1580144281.90 151.5102 59.9962 32.0000 1.9930 1.9937 418.6809 418.8551 0.0261 -1.0000 -1.0000 5747216 1580144282.00 151.5102 59.9962 32.0000 1.9924 1.9931 418.6213 418.7958 0.0262 -1.0000 -1.0000 5747450 1580144282.10 151.5124 59.9962 32.0000 1.9924 1.9931 418.6889 418.8626 0.0261 -1.0000 -1.0000 5747513 1580144282.20 151.5183 59.9962 32.0000 1.9912 1.9919 418.7797 418.9538 0.0261 -1.0000 -1.0000 5747575 1580144282.30 151.5183 59.9962 32.0000 1.9918 1.9925 418.8075 418.9811 0.0260 -1.0000 -1.0000 5747654 1580144282.40 151.5183 59.9962 32.0000 1.9911 1.9918 418.7622 418.9366 0.0262 -1.0000 -1.0000 5747716 1580144282.50 151.5183 59.9962 32.0000 1.9927 1.9934 418.6807 418.8545 0.0260 -1.0000 -1.0000 5747904 1580144282.60 151.5183 59.9962 32.0000 1.9922 1.9928 418.7771 418.9510 0.0261 -1.0000 -1.0000 5747982 1580144282.70 151.5214 59.9962 32.0000 1.9911 1.9918 418.8247 418.9988 0.0261 -1.0000 -1.0000 5748044 1580144282.80 151.5214 59.9962 32.0000 1.9916 1.9922 418.8661 419.0397 0.0260 -1.0000 -1.0000 5748107 1580144282.90 151.5214 59.9962 32.0000 1.9919 1.9925 418.8356 419.0106 0.0262 -1.0000 -1.0000 5748185 1580144283.00 151.5214 59.9962 32.0000 1.9929 1.9936 418.6849 418.8587 0.0260 -1.0000 -1.0000 5748419 1580144283.10 151.5214 59.9962 32.0000 1.9926 1.9933 418.5942 418.7685 0.0262 -1.0000 -1.0000 5748482 1580144283.20 151.5169 59.9962 32.0000 1.9927 1.9934 418.6673 418.8415 0.0262 -1.0000 -1.0000 5748544 1580144283.30 151.5087 59.9962 32.0000 1.9927 1.9934 418.7347 418.9097 0.0262 -1.0000 -1.0000 5748607 1580144283.40 151.5087 59.9962 32.0000 1.9920 1.9927 418.8362 419.0106 0.0261 -1.0000 -1.0000 5748685 1580144283.50 151.5087 59.9962 32.0000 1.9925 1.9932 418.8123 418.9863 0.0261 -1.0000 -1.0000 5748966 1580144283.60 151.5087 59.9962 32.0000 1.9932 1.9939 418.6815 418.8554 0.0260 -1.0000 -1.0000 5749029 1580144283.70 151.5087 59.9962 32.0000 1.9930 1.9937 418.7536 418.9284 0.0263 -1.0000 -1.0000 5749091 1580144283.80 151.4550 59.9962 32.0000 1.9926 1.9933 418.9027 419.0780 0.0262 -1.0000 -1.0000 5749154 1580144283.90 151.4550 59.9962 32.0000 1.9925 1.9932 418.8740 419.0482 0.0261 -1.0000 -1.0000 5749216 1580144284.00 151.4550 59.9962 32.0000 1.9927 1.9933 418.7467 418.9208 0.0261 -1.0000 -1.0000 5749669 1580144284.10 151.4550 59.9962 32.0000 1.9925 1.9932 418.6459 418.8195 0.0260 -1.0000 -1.0000 5749732 1580144284.20 151.4550 59.9962 32.0000 1.9931 1.9938 418.7186 418.8921 0.0260 -1.0000 -1.0000 5749794 1580144284.30 151.5161 59.9962 32.0000 1.9918 1.9925 418.8236 418.9984 0.0262 -1.0000 -1.0000 5749857 1580144284.40 151.5161 59.9962 32.0000 1.9938 1.9944 418.8469 419.0206 0.0261 -1.0000 -1.0000 5749920 1580144284.50 151.5161 59.9962 32.0000 1.9923 1.9930 418.7040 418.8786 0.0260 -1.0000 -1.0000 5750169 1580144284.60 151.5161 59.9962 32.0000 1.9929 1.9936 418.6523 418.8267 0.0262 -1.0000 -1.0000 5750232 1580144284.70 151.5161 59.9962 32.0000 1.9926 1.9933 418.7061 418.8807 0.0261 -1.0000 -1.0000 5750294 1580144284.80 151.5141 59.9962 32.0000 1.9922 1.9928 418.8017 418.9760 0.0262 -1.0000 -1.0000 5750357 1580144284.90 151.5048 59.9960 32.0000 1.9928 1.9935 418.7083 418.8832 0.0262 -1.0000 -1.0000 5750435 1580144285.00 151.5048 59.9960 32.0000 1.9927 1.9934 418.5299 418.7034 0.0260 -1.0000 -1.0000 5750685 1580144285.10 151.5048 59.9960 32.0000 1.9916 1.9923 418.6592 418.8332 0.0261 -1.0000 -1.0000 5750747 1580144285.20 151.5048 59.9960 32.0000 1.9913 1.9920 418.8237 418.9979 0.0261 -1.0000 -1.0000 5750810 1580144285.30 151.5048 59.9960 32.0000 1.9911 1.9918 418.8598 419.0336 0.0261 -1.0000 -1.0000 5750872 1580144285.40 151.5048 59.9960 32.0000 1.9926 1.9933 418.7586 418.9329 0.0261 -1.0000 -1.0000 5750950 1580144285.50 151.4967 59.9960 32.0000 1.9929 1.9936 418.6848 418.8594 0.0262 -1.0000 -1.0000 5751200 1580144285.60 151.4967 59.9960 32.0000 1.9929 1.9936 418.6075 418.7815 0.0260 -1.0000 -1.0000 5751263 1580144285.70 151.4967 59.9960 32.0000 1.9923 1.9930 418.7379 418.9115 0.0261 -1.0000 -1.0000 5751326 1580144285.80 151.4967 59.9960 32.0000 1.9918 1.9925 418.8508 419.0256 0.0262 -1.0000 -1.0000 5751388 1580144285.90 151.4854 59.9960 32.0000 1.9923 1.9929 418.7718 418.9457 0.0261 -1.0000 -1.0000 5751450 1580144286.00 151.4714 59.9960 32.0000 1.9929 1.9936 418.5905 418.7646 0.0261 -1.0000 -1.0000 5751700 1580144286.10 151.4714 59.9960 32.0000 1.9918 1.9925 418.6069 418.7808 0.0260 -1.0000 -1.0000 5751763 1580144286.20 151.4714 59.9960 32.0000 1.9923 1.9929 418.7322 418.9066 0.0261 -1.0000 -1.0000 5751826 1580144286.30 151.4714 59.9960 32.0000 1.9920 1.9927 418.7802 418.9545 0.0261 -1.0000 -1.0000 5751904 1580144286.40 151.4714 59.9960 32.0000 1.9926 1.9933 418.7393 418.9138 0.0262 -1.0000 -1.0000 5751966 1580144286.50 151.4185 59.9960 32.0000 1.9933 1.9940 418.5795 418.7536 0.0261 -1.0000 -1.0000 5752029 1580144286.60 151.4185 59.9960 32.0000 1.9928 1.9935 418.6515 418.8252 0.0261 -1.0000 -1.0000 5752123 1580144286.70 151.4185 59.9960 32.0000 1.9926 1.9933 418.7395 418.9134 0.0260 -1.0000 -1.0000 5752185 1580144286.80 151.4185 59.9960 32.0000 1.9921 1.9928 418.8439 419.0176 0.0261 -1.0000 -1.0000 5752247 1580144286.90 151.4185 59.9960 32.0000 1.9921 1.9928 418.8738 419.0481 0.0261 -1.0000 -1.0000 5752326 1580144287.00 151.4976 59.9960 32.0000 1.9920 1.9927 418.9243 419.0977 0.0260 -1.0000 -1.0000 5752388 1580144287.10 151.5025 59.9960 32.0000 1.9924 1.9931 418.6113 418.7851 0.0260 -1.0000 -1.0000 5752622 1580144287.20 151.5025 59.9960 32.0000 1.9925 1.9932 418.7771 418.9504 0.0260 -1.0000 -1.0000 5752685 1580144287.30 151.5025 59.9960 32.0000 1.9918 1.9925 418.8682 419.0412 0.0259 -1.0000 -1.0000 5752747 1580144287.40 151.5025 59.9960 32.0000 1.9926 1.9932 418.8501 419.0247 0.0261 -1.0000 -1.0000 5752826 1580144287.50 151.5028 59.9960 32.0000 1.9937 1.9944 418.6681 418.8419 0.0261 -1.0000 -1.0000 5752888 1580144287.60 151.5087 59.9960 32.0000 1.9928 1.9935 418.6810 418.8549 0.0260 -1.0000 -1.0000 5753169 1580144287.70 151.5087 59.9960 32.0000 1.9923 1.9930 418.5905 418.7643 0.0261 -1.0000 -1.0000 5753247 1580144287.80 151.5087 59.9960 32.0000 1.9911 1.9918 418.7480 418.9221 0.0261 -1.0000 -1.0000 5753310 1580144287.90 151.5087 59.9960 32.0000 1.9914 1.9921 418.8066 418.9812 0.0261 -1.0000 -1.0000 5753372 1580144288.00 151.5087 59.9960 32.0000 1.9921 1.9928 418.7400 418.9139 0.0261 -1.0000 -1.0000 5753450 1580144288.10 151.5424 59.9960 32.0000 1.9928 1.9934 418.6862 418.8604 0.0260 -1.0000 -1.0000 5753904 1580144288.20 151.5424 59.9960 32.0000 1.9926 1.9933 418.8647 419.0381 0.0260 -1.0000 -1.0000 5753966 1580144288.30 151.5424 59.9960 32.0000 1.9918 1.9925 418.8323 419.0072 0.0262 -1.0000 -1.0000 5754029 1580144288.40 151.5424 59.9960 32.0000 1.9918 1.9924 418.7524 418.9265 0.0260 -1.0000 -1.0000 5754107 1580144288.50 151.5424 59.9960 32.0000 1.9922 1.9928 418.5781 418.7510 0.0259 -1.0000 -1.0000 5754169 1580144288.60 151.5270 59.9960 32.0000 1.9924 1.9931 418.5742 418.7489 0.0261 -1.0000 -1.0000 5754232 1580144288.70 151.5160 59.9960 32.0000 1.9925 1.9932 418.7586 418.9320 0.0260 -1.0000 -1.0000 5754294 1580144288.80 151.5160 59.9960 32.0000 1.9927 1.9934 418.8218 418.9964 0.0262 -1.0000 -1.0000 5754357 1580144288.90 151.5160 59.9960 32.0000 1.9922 1.9929 418.8500 419.0240 0.0260 -1.0000 -1.0000 5754435 1580144289.00 151.5160 59.9960 32.0000 1.9923 1.9930 418.7148 418.8886 0.0261 -1.0000 -1.0000 5754497 1580144289.10 151.5160 59.9960 32.0000 1.9929 1.9936 418.5832 418.7568 0.0260 -1.0000 -1.0000 5755216 1580144289.20 151.5160 59.9960 32.0000 1.9933 1.9940 418.7703 418.9430 0.0259 -1.0000 -1.0000 5755279 1580144289.30 151.5160 59.9960 32.0000 1.9924 1.9931 418.7310 418.9045 0.0260 -1.0000 -1.0000 5755341 1580144289.40 151.4479 59.9960 32.0000 1.9927 1.9934 418.7384 418.9117 0.0260 -1.0000 -1.0000 5755420 1580144289.50 151.4479 59.9960 32.0000 1.9931 1.9937 418.6800 418.8537 0.0261 -1.0000 -1.0000 5755482 1580144289.60 151.4479 59.9960 32.0000 1.9931 1.9938 418.6285 418.8030 0.0262 -1.0000 -1.0000 5755544 1580144289.70 151.4623 59.9966 32.0000 1.9921 1.9928 418.8352 419.0093 0.0260 -1.0000 -1.0000 5755623 1580144289.80 151.4643 59.9967 32.0000 1.9923 1.9929 418.8282 419.0025 0.0261 -1.0000 -1.0000 5755685 1580144289.90 151.4643 59.9967 32.0000 1.9921 1.9928 418.8079 418.9826 0.0262 -1.0000 -1.0000 5755747 1580144290.00 151.4643 59.9967 32.0000 1.9924 1.9931 418.7169 418.8911 0.0261 -1.0000 -1.0000 5755810 1580144290.10 151.4643 59.9967 32.0000 1.9927 1.9934 418.5501 418.7241 0.0261 -1.0000 -1.0000 5755872 1580144290.20 151.4643 59.9967 32.0000 1.9924 1.9931 418.6224 418.7967 0.0261 -1.0000 -1.0000 5755935 1580144290.30 151.4643 59.9967 32.0000 1.9924 1.9930 418.8150 418.9888 0.0261 -1.0000 -1.0000 5756013 1580144290.40 151.5549 59.9967 32.0000 1.9921 1.9928 418.8224 418.9968 0.0261 -1.0000 -1.0000 5756075 1580144290.50 151.5549 59.9967 32.0000 1.9933 1.9940 418.6727 418.8469 0.0261 -1.0000 -1.0000 5756138 1580144290.60 151.5549 59.9967 32.0000 1.9928 1.9935 418.6402 418.8141 0.0261 -1.0000 -1.0000 5756216 1580144290.70 151.5549 59.9967 32.0000 1.9924 1.9930 418.7519 418.9257 0.0261 -1.0000 -1.0000 5756685 1580144290.80 151.5549 59.9967 32.0000 1.9922 1.9929 418.9248 419.0991 0.0261 -1.0000 -1.0000 5756747 1580144290.90 151.5549 59.9967 32.0000 1.9930 1.9937 418.7793 418.9536 0.0261 -1.0000 -1.0000 5756826 1580144291.00 151.5431 59.9967 32.0000 1.9928 1.9934 418.6190 418.7935 0.0262 -1.0000 -1.0000 5756888 1580144291.10 151.5421 59.9967 32.0000 1.9922 1.9928 418.4619 418.6357 0.0260 -1.0000 -1.0000 5756966 1580144291.20 151.5421 59.9967 32.0000 1.9915 1.9922 418.6713 418.8451 0.0261 -1.0000 -1.0000 5757029 1580144291.30 151.5421 59.9967 32.0000 1.9912 1.9919 418.8360 419.0101 0.0261 -1.0000 -1.0000 5757091 1580144291.40 151.5421 59.9967 32.0000 1.9917 1.9924 418.7409 418.9151 0.0261 -1.0000 -1.0000 5757154 1580144291.50 151.5421 59.9967 32.0000 1.9918 1.9925 418.6071 418.7825 0.0263 -1.0000 -1.0000 5757216 1580144291.60 151.5421 59.9967 32.0000 1.9918 1.9925 418.5699 418.7432 0.0260 -1.0000 -1.0000 5757279 1580144291.70 151.5421 59.9967 32.0000 1.9917 1.9924 418.8436 419.0181 0.0261 -1.0000 -1.0000 5757420 1580144291.80 151.5421 59.9967 32.0000 1.9915 1.9921 418.7973 418.9709 0.0260 -1.0000 -1.0000 5757482 1580144291.90 151.5421 59.9967 32.0000 1.9917 1.9924 418.6953 418.8690 0.0260 -1.0000 -1.0000 5757544 1580144292.00 151.5421 59.9967 32.0000 1.9930 1.9936 418.5912 418.7649 0.0261 -1.0000 -1.0000 5757623 1580144292.10 151.5421 59.9967 32.0000 1.9924 1.9931 418.6283 418.8027 0.0261 -1.0000 -1.0000 5757685 1580144292.20 151.4579 59.9967 32.0000 1.9920 1.9927 418.6652 418.8391 0.0260 -1.0000 -1.0000 5757950 1580144292.30 151.4503 59.9967 32.0000 1.9923 1.9929 418.7387 418.9117 0.0260 -1.0000 -1.0000 5758029 1580144292.40 151.4503 59.9967 32.0000 1.9922 1.9929 418.6324 418.8075 0.0263 -1.0000 -1.0000 5758091 1580144292.50 151.4503 59.9967 32.0000 1.9929 1.9936 418.6785 418.8528 0.0261 -1.0000 -1.0000 5758154 1580144292.60 151.4503 59.9967 32.0000 1.9926 1.9933 418.6442 418.8186 0.0262 -1.0000 -1.0000 5758232 1580144292.70 151.4503 59.9967 32.0000 1.9918 1.9925 418.6625 418.8370 0.0261 -1.0000 -1.0000 5759185 1580144292.80 151.5385 59.9967 32.0000 1.9922 1.9929 418.7026 418.8766 0.0261 -1.0000 -1.0000 5759310 1580144292.90 151.5385 59.9967 32.0000 1.9932 1.9939 418.5972 418.7704 0.0260 -1.0000 -1.0000 5759388 1580144293.00 151.5385 59.9967 32.0000 1.9935 1.9942 418.6073 418.7809 0.0259 -1.0000 -1.0000 5759450 1580144293.10 151.5385 59.9967 32.0000 1.9924 1.9931 418.7921 418.9654 0.0260 -1.0000 -1.0000 5759513 1580144293.20 151.5321 59.9967 32.0000 1.9927 1.9934 418.8653 419.0385 0.0260 -1.0000 -1.0000 5759575 1580144293.30 151.5146 59.9967 32.0000 1.9926 1.9932 418.7429 418.9167 0.0261 -1.0000 -1.0000 5759638 1580144293.40 151.5146 59.9967 32.0000 1.9926 1.9932 418.5941 418.7675 0.0260 -1.0000 -1.0000 5759716 1580144293.50 151.5146 59.9967 32.0000 1.9925 1.9932 418.5850 418.7577 0.0259 -1.0000 -1.0000 5759779 1580144293.60 151.5146 59.9967 32.0000 1.9921 1.9928 418.6854 418.8589 0.0261 -1.0000 -1.0000 5759841 1580144293.70 151.5146 59.9967 32.0000 1.9920 1.9927 418.7827 418.9572 0.0262 -1.0000 -1.0000 5759919 1580144293.80 151.5151 59.9967 32.0000 1.9923 1.9929 418.7664 418.9412 0.0262 -1.0000 -1.0000 5759982 1580144293.90 151.5216 59.9967 32.0000 1.9924 1.9931 418.6193 418.7941 0.0262 -1.0000 -1.0000 5800029 1580144294.00 151.5216 59.9967 32.0000 1.9926 1.9933 418.5765 418.7519 0.0262 -1.0000 -1.0000 5800107 1580144294.10 151.5216 59.9967 32.0000 1.9921 1.9928 418.6836 418.8568 0.0260 -1.0000 -1.0000 5800185 1580144294.20 151.5216 59.9967 32.0000 1.9917 1.9924 418.7878 418.9615 0.0260 -1.0000 -1.0000 5800247 1580144294.30 151.5216 59.9967 32.0000 1.9912 1.9919 418.8951 419.0697 0.0262 -1.0000 -1.0000 5800325 1580144294.40 151.4556 59.9972 32.0000 1.9918 1.9925 418.7870 418.9616 0.0260 -1.0000 -1.0000 5800388 1580144294.50 151.4556 59.9972 32.0000 1.9931 1.9937 418.7725 418.9486 0.0264 -1.0000 -1.0000 5800450 1580144294.60 151.4556 59.9972 32.0000 1.9931 1.9938 418.5500 418.7240 0.0260 -1.0000 -1.0000 5800513 1580144294.70 151.4556 59.9972 32.0000 1.9916 1.9922 418.7547 418.9283 0.0261 -1.0000 -1.0000 5800575 1580144294.80 151.4556 59.9972 32.0000 1.9920 1.9926 418.8267 419.0020 0.0262 -1.0000 -1.0000 5800638 1580144294.90 151.4556 59.9972 32.0000 1.9917 1.9924 418.7409 418.9151 0.0261 -1.0000 -1.0000 5800716 1580144295.00 151.4556 59.9972 32.0000 1.9923 1.9929 418.6624 418.8360 0.0260 -1.0000 -1.0000 5800779 1580144295.10 151.4556 59.9972 32.0000 1.9926 1.9933 418.5257 418.7001 0.0261 -1.0000 -1.0000 5800857 1580144295.20 151.4556 59.9972 32.0000 1.9922 1.9929 418.7324 418.9058 0.0260 -1.0000 -1.0000 5800919 1580144295.30 151.4556 59.9972 32.0000 1.9920 1.9926 418.9127 419.0865 0.0260 -1.0000 -1.0000 5800982 1580144295.40 151.4556 59.9972 32.0000 1.9919 1.9926 418.9152 419.0897 0.0261 -1.0000 -1.0000 5801044 1580144295.50 151.4556 59.9972 32.0000 1.9925 1.9932 418.7201 418.8934 0.0260 -1.0000 -1.0000 5801122 1580144295.60 151.4746 59.9972 32.0000 1.9927 1.9934 418.5926 418.7666 0.0261 -1.0000 -1.0000 5801185 1580144295.70 151.4746 59.9972 32.0000 1.9925 1.9931 418.7085 418.8811 0.0259 -1.0000 -1.0000 5801247 1580144295.80 151.4746 59.9972 32.0000 1.9920 1.9926 418.7890 418.9628 0.0260 -1.0000 -1.0000 5801591 1580144295.90 151.4746 59.9972 32.0000 1.9922 1.9928 418.8987 419.0731 0.0262 -1.0000 -1.0000 5801654 1580144296.00 151.4746 59.9972 32.0000 1.9927 1.9934 418.8311 419.0062 0.0262 -1.0000 -1.0000 5801732 1580144296.10 151.4746 59.9972 32.0000 1.9926 1.9933 418.6380 418.8117 0.0261 -1.0000 -1.0000 5801794 1580144296.20 151.5274 59.9972 32.0000 1.9926 1.9933 418.7768 418.9524 0.0264 -1.0000 -1.0000 5801857 1580144296.30 151.5274 59.9972 32.0000 1.9920 1.9927 418.8922 419.0675 0.0262 -1.0000 -1.0000 5802107 1580144296.40 151.5274 59.9972 32.0000 1.9928 1.9935 418.7447 418.9191 0.0261 -1.0000 -1.0000 5802169 1580144296.50 151.5274 59.9972 32.0000 1.9932 1.9939 418.6095 418.7832 0.0261 -1.0000 -1.0000 5802232 1580144296.60 151.5274 59.9972 32.0000 1.9926 1.9933 418.5857 418.7597 0.0261 -1.0000 -1.0000 5802294 1580144296.70 151.5511 59.9972 32.0000 1.9921 1.9927 418.6645 418.8389 0.0261 -1.0000 -1.0000 5802357 1580144296.80 151.5626 59.9972 32.0000 1.9920 1.9927 418.7561 418.9311 0.0262 -1.0000 -1.0000 5802591 1580144296.90 151.5626 59.9972 32.0000 1.9921 1.9928 418.7195 418.8938 0.0261 -1.0000 -1.0000 5802654 1580144297.00 151.5626 59.9972 32.0000 1.9931 1.9938 418.6368 418.8111 0.0261 -1.0000 -1.0000 5802716 1580144297.10 151.5626 59.9972 32.0000 1.9927 1.9934 418.5845 418.7586 0.0262 -1.0000 -1.0000 5802794 1580144297.20 151.5649 59.9972 32.0000 1.9921 1.9928 418.7742 418.9483 0.0260 -1.0000 -1.0000 5802857 1580144297.30 151.5620 59.9972 32.0000 1.9914 1.9921 418.7911 418.9663 0.0262 -1.0000 -1.0000 5802935 1580144297.40 151.5550 59.9972 32.0000 1.9917 1.9924 418.6620 418.8366 0.0262 -1.0000 -1.0000 5803013 1580144297.50 151.5550 59.9972 32.0000 1.9925 1.9932 418.6446 418.8188 0.0261 -1.0000 -1.0000 5803075 1580144297.60 151.5550 59.9972 32.0000 1.9924 1.9930 418.7479 418.9211 0.0259 -1.0000 -1.0000 5803138 1580144297.70 151.5550 59.9972 32.0000 1.9918 1.9925 418.8173 418.9905 0.0260 -1.0000 -1.0000 5803216 1580144297.80 151.4452 59.9972 32.0000 1.9921 1.9927 418.7460 418.9202 0.0261 -1.0000 -1.0000 5803450 1580144297.90 151.4452 59.9972 32.0000 1.9925 1.9931 418.6931 418.8677 0.0262 -1.0000 -1.0000 5803513 1580144298.00 151.4452 59.9972 32.0000 1.9928 1.9935 418.6071 418.7821 0.0261 -1.0000 -1.0000 5803575 1580144298.10 151.4452 59.9972 32.0000 1.9918 1.9925 418.7014 418.8748 0.0260 -1.0000 -1.0000 5803638 1580144298.20 151.4452 59.9972 32.0000 1.9921 1.9928 418.6766 418.8504 0.0261 -1.0000 -1.0000 5803700 1580144298.30 151.4491 59.9972 32.0000 1.9923 1.9930 418.7615 418.9364 0.0262 -1.0000 -1.0000 5803779 1580144298.40 151.4884 59.9972 32.0000 1.9929 1.9936 418.6614 418.8359 0.0261 -1.0000 -1.0000 5804466 1580144298.50 151.4884 59.9972 32.0000 1.9927 1.9934 418.6306 418.8054 0.0262 -1.0000 -1.0000 5804529 1580144298.60 151.4884 59.9972 32.0000 1.9928 1.9935 418.7141 418.8886 0.0261 -1.0000 -1.0000 5804591 1580144298.70 151.4884 59.9972 32.0000 1.9926 1.9932 418.8833 419.0576 0.0261 -1.0000 -1.0000 5804669 1580144298.80 151.4884 59.9972 32.0000 1.9929 1.9936 418.7853 418.9591 0.0261 -1.0000 -1.0000 5804732 1580144298.90 151.5020 59.9972 32.0000 1.9930 1.9937 418.6356 418.8100 0.0261 -1.0000 -1.0000 5804794 1580144299.00 151.5130 59.9972 32.0000 1.9930 1.9937 418.5406 418.7141 0.0260 -1.0000 -1.0000 5804857 1580144299.10 151.5130 59.9972 32.0000 1.9924 1.9931 418.7733 418.9470 0.0260 -1.0000 -1.0000 5804966 1580144299.20 151.5130 59.9972 32.0000 1.9917 1.9923 418.7916 418.9659 0.0261 -1.0000 -1.0000 5805029 1580144299.30 151.5130 59.9972 32.0000 1.9919 1.9926 418.8188 418.9930 0.0261 -1.0000 -1.0000 5805091 1580144299.40 151.5130 59.9972 32.0000 1.9920 1.9927 418.8226 418.9977 0.0262 -1.0000 -1.0000 5805247 1580144299.50 151.5102 59.9972 32.0000 1.9932 1.9939 418.6570 418.8317 0.0262 -1.0000 -1.0000 5805310 1580144299.60 151.5102 59.9972 32.0000 1.9926 1.9933 418.6955 418.8699 0.0261 -1.0000 -1.0000 5805372 1580144299.70 151.5102 59.9972 32.0000 1.9920 1.9927 418.6538 418.8275 0.0260 -1.0000 -1.0000 5805435 1580144299.80 151.5102 59.9972 32.0000 1.9918 1.9925 418.7909 418.9649 0.0261 -1.0000 -1.0000 5805497 1580144299.90 151.5102 59.9972 32.0000 1.9912 1.9918 418.7315 418.9075 0.0264 -1.0000 -1.0000 5805560 1580144300.00 151.4981 59.9970 32.0000 1.9922 1.9929 418.6576 418.8318 0.0261 -1.0000 -1.0000 5805638 1580144300.10 151.4946 59.9969 32.0000 1.9927 1.9934 418.5023 418.6766 0.0262 -1.0000 -1.0000 5805700 1580144300.20 151.4946 59.9969 32.0000 1.9923 1.9930 418.7168 418.8916 0.0262 -1.0000 -1.0000 5805763 1580144300.30 151.4946 59.9969 32.0000 1.9915 1.9922 418.8485 419.0234 0.0262 -1.0000 -1.0000 5805841 1580144300.40 151.4946 59.9969 32.0000 1.9918 1.9924 418.7790 418.9533 0.0261 -1.0000 -1.0000 5806513 1580144300.50 151.4946 59.9969 32.0000 1.9923 1.9930 418.6665 418.8390 0.0259 -1.0000 -1.0000 5806575 1580144300.60 151.5306 59.9969 32.0000 1.9929 1.9936 418.5942 418.7688 0.0262 -1.0000 -1.0000 5806638 1580144300.70 151.5344 59.9969 32.0000 1.9922 1.9928 418.7897 418.9648 0.0262 -1.0000 -1.0000 5806700 1580144300.80 151.5344 59.9969 32.0000 1.9926 1.9933 418.8180 418.9925 0.0261 -1.0000 -1.0000 5806763 1580144300.90 151.5344 59.9969 32.0000 1.9927 1.9934 418.8389 419.0130 0.0261 -1.0000 -1.0000 5806841 1580144301.00 151.5344 59.9969 32.0000 1.9932 1.9939 418.5497 418.7240 0.0261 -1.0000 -1.0000 5806904 1580144301.10 151.5344 59.9969 32.0000 1.9931 1.9937 418.5347 418.7089 0.0262 -1.0000 -1.0000 5806982 1580144301.20 151.5344 59.9969 32.0000 1.9935 1.9942 418.6369 418.8123 0.0262 -1.0000 -1.0000 5807044 1580144301.30 151.5344 59.9969 32.0000 1.9923 1.9930 418.8234 418.9978 0.0261 -1.0000 -1.0000 5807107 1580144301.40 151.5344 59.9969 32.0000 1.9920 1.9927 418.7839 418.9588 0.0262 -1.0000 -1.0000 5807185 1580144301.50 151.5344 59.9969 32.0000 1.9930 1.9937 418.5942 418.7692 0.0262 -1.0000 -1.0000 5807247 1580144301.60 151.5344 59.9969 32.0000 1.9935 1.9942 418.6458 418.8194 0.0260 -1.0000 -1.0000 5807310 1580144301.70 151.5344 59.9969 32.0000 1.9933 1.9940 418.7733 418.9482 0.0263 -1.0000 -1.0000 5807372 1580144301.80 151.4917 59.9969 32.0000 1.9927 1.9934 418.8854 419.0600 0.0261 -1.0000 -1.0000 5807450 1580144301.90 151.4917 59.9969 32.0000 1.9933 1.9940 418.7558 418.9287 0.0260 -1.0000 -1.0000 5807513 1580144302.00 151.4917 59.9969 32.0000 1.9932 1.9938 418.6737 418.8477 0.0261 -1.0000 -1.0000 5807591 1580144302.10 151.4917 59.9969 32.0000 1.9930 1.9937 418.7463 418.9208 0.0261 -1.0000 -1.0000 5807638 1580144302.20 151.5002 59.9969 32.0000 1.9930 1.9937 418.7828 418.9568 0.0261 -1.0000 -1.0000 5807716 1580144302.30 151.5002 59.9969 32.0000 1.9928 1.9934 418.8477 419.0212 0.0260 -1.0000 -1.0000 5807779 1580144302.40 151.5002 59.9969 32.0000 1.9927 1.9934 418.8322 419.0070 0.0262 -1.0000 -1.0000 5807841 1580144302.50 151.5002 59.9969 32.0000 1.9933 1.9940 418.6237 418.7988 0.0262 -1.0000 -1.0000 5808247 1580144302.60 151.5002 59.9969 32.0000 1.9935 1.9942 418.6249 418.7993 0.0261 -1.0000 -1.0000 5808326 1580144302.70 151.5002 59.9969 32.0000 1.9926 1.9933 418.6385 418.8135 0.0262 -1.0000 -1.0000 5808388 1580144302.80 151.5002 59.9969 32.0000 1.9930 1.9937 418.7220 418.8963 0.0261 -1.0000 -1.0000 5808450 1580144302.90 151.5368 59.9969 32.0000 1.9928 1.9935 418.7670 418.9416 0.0262 -1.0000 -1.0000 5808529 1580144303.00 151.5368 59.9969 32.0000 1.9930 1.9937 418.6813 418.8555 0.0261 -1.0000 -1.0000 5808591 1580144303.10 151.5368 59.9969 32.0000 1.9929 1.9936 418.6385 418.8130 0.0262 -1.0000 -1.0000 5808654 1580144303.20 151.5368 59.9969 32.0000 1.9926 1.9933 418.7583 418.9328 0.0261 -1.0000 -1.0000 5808716 1580144303.30 151.5368 59.9969 32.0000 1.9924 1.9931 418.8864 419.0604 0.0261 -1.0000 -1.0000 5808779 1580144303.40 151.5382 59.9969 32.0000 1.9920 1.9927 418.8419 419.0167 0.0263 -1.0000 -1.0000 5808857 1580144303.50 151.5607 59.9969 32.0000 1.9921 1.9928 418.8028 418.9768 0.0261 -1.0000 -1.0000 5809591 1580144303.60 151.5607 59.9969 32.0000 1.9928 1.9935 418.5993 418.7745 0.0262 -1.0000 -1.0000 5809654 1580144303.70 151.5607 59.9969 32.0000 1.9930 1.9936 418.5749 418.7486 0.0261 -1.0000 -1.0000 5809716 1580144303.80 151.5607 59.9969 32.0000 1.9921 1.9928 418.7980 418.9726 0.0262 -1.0000 -1.0000 5809779 1580144303.90 151.5607 59.9969 32.0000 1.9929 1.9936 418.7686 418.9423 0.0260 -1.0000 -1.0000 5809841 1580144304.00 151.4951 59.9969 32.0000 1.9930 1.9937 418.6106 418.7846 0.0261 -1.0000 -1.0000 5809920 1580144304.10 151.4951 59.9969 32.0000 1.9930 1.9936 418.5582 418.7328 0.0262 -1.0000 -1.0000 5809982 1580144304.20 151.4951 59.9969 32.0000 1.9921 1.9927 418.5689 418.7435 0.0262 -1.0000 -1.0000 5810044 1580144304.30 151.4951 59.9969 32.0000 1.9920 1.9927 418.7634 418.9381 0.0262 -1.0000 -1.0000 5810123 1580144304.40 151.4951 59.9969 32.0000 1.9914 1.9921 418.7755 418.9502 0.0262 -1.0000 -1.0000 5810185 1580144304.50 151.4951 59.9969 32.0000 1.9922 1.9929 418.7199 418.8948 0.0262 -1.0000 -1.0000 5810372 1580144304.60 151.4951 59.9969 32.0000 1.9921 1.9928 418.6000 418.7740 0.0261 -1.0000 -1.0000 5810435 1580144304.70 151.4951 59.9969 32.0000 1.9925 1.9932 418.6585 418.8322 0.0260 -1.0000 -1.0000 5810497 1580144304.80 151.4699 59.9969 32.0000 1.9921 1.9928 418.8043 418.9802 0.0262 -1.0000 -1.0000 5810560 1580144304.90 151.4699 59.9969 32.0000 1.9914 1.9920 418.8287 419.0032 0.0262 -1.0000 -1.0000 5810638 1580144305.00 151.4699 59.9969 32.0000 1.9921 1.9928 418.7912 418.9659 0.0262 -1.0000 -1.0000 5810700 1580144305.10 151.4739 59.9968 32.0000 1.9925 1.9932 418.6774 418.8520 0.0261 -1.0000 -1.0000 5810779 1580144305.20 151.4739 59.9968 32.0000 1.9926 1.9932 418.6431 418.8171 0.0261 -1.0000 -1.0000 5810841 1580144305.30 151.4739 59.9968 32.0000 1.9921 1.9928 418.6489 418.8232 0.0261 -1.0000 -1.0000 5810904 1580144305.40 151.4739 59.9968 32.0000 1.9912 1.9919 418.8064 418.9801 0.0260 -1.0000 -1.0000 5810966 1580144305.50 151.4739 59.9968 32.0000 1.9920 1.9927 418.8376 419.0113 0.0260 -1.0000 -1.0000 5811029 1580144305.60 151.4739 59.9968 32.0000 1.9928 1.9934 418.8336 419.0080 0.0262 -1.0000 -1.0000 5811091 1580144305.70 151.4739 59.9968 32.0000 1.9928 1.9935 418.5722 418.7465 0.0260 -1.0000 -1.0000 5811169 1580144305.80 151.4739 59.9968 32.0000 1.9917 1.9924 418.6765 418.8502 0.0261 -1.0000 -1.0000 5811232 1580144305.90 151.4739 59.9968 32.0000 1.9917 1.9924 418.8100 418.9846 0.0261 -1.0000 -1.0000 5811294 1580144306.00 151.4739 59.9968 32.0000 1.9925 1.9932 418.7453 418.9200 0.0262 -1.0000 -1.0000 5811372 1580144306.10 151.4739 59.9968 32.0000 1.9924 1.9931 418.7154 418.8910 0.0263 -1.0000 -1.0000 5811482 1580144306.20 151.5019 59.9968 32.0000 1.9922 1.9929 418.7073 418.8823 0.0262 -1.0000 -1.0000 5811544 1580144306.30 151.5019 59.9968 32.0000 1.9915 1.9922 418.7172 418.8919 0.0261 -1.0000 -1.0000 5811607 1580144306.40 151.5019 59.9968 32.0000 1.9919 1.9926 418.8519 419.0258 0.0261 -1.0000 -1.0000 5811669 1580144306.50 151.5019 59.9968 32.0000 1.9913 1.9920 418.8054 418.9795 0.0261 -1.0000 -1.0000 5811732 1580144306.60 151.5019 59.9968 32.0000 1.9927 1.9934 418.6372 418.8113 0.0261 -1.0000 -1.0000 5811935 1580144306.70 151.5045 59.9968 32.0000 1.9922 1.9929 418.6386 418.8124 0.0261 -1.0000 -1.0000 5811997 1580144306.80 151.5751 59.9968 32.0000 1.9923 1.9930 418.7562 418.9303 0.0261 -1.0000 -1.0000 5812060 1580144306.90 151.5751 59.9968 32.0000 1.9922 1.9929 418.7750 418.9500 0.0262 -1.0000 -1.0000 5812138 1580144307.00 151.5751 59.9968 32.0000 1.9929 1.9936 418.7735 418.9483 0.0262 -1.0000 -1.0000 5812200 1580144307.10 151.5751 59.9968 32.0000 1.9925 1.9931 418.6620 418.8365 0.0262 -1.0000 -1.0000 5812935 1580144307.20 151.5751 59.9968 32.0000 1.9926 1.9933 418.5363 418.7104 0.0261 -1.0000 -1.0000 5813013 1580144307.30 151.5751 59.9968 32.0000 1.9922 1.9929 418.6747 418.8491 0.0261 -1.0000 -1.0000 5813076 1580144307.40 151.5751 59.9968 32.0000 1.9912 1.9919 418.8188 418.9924 0.0259 -1.0000 -1.0000 5813138 1580144307.50 151.5751 59.9968 32.0000 1.9924 1.9931 418.7335 418.9069 0.0260 -1.0000 -1.0000 5813200 1580144307.60 151.5186 59.9968 32.0000 1.9924 1.9931 418.6175 418.7920 0.0262 -1.0000 -1.0000 5813263 1580144307.70 151.5186 59.9968 32.0000 1.9927 1.9934 418.5714 418.7454 0.0260 -1.0000 -1.0000 5813341 1580144307.80 151.5186 59.9968 32.0000 1.9921 1.9928 418.6745 418.8491 0.0262 -1.0000 -1.0000 5813404 1580144307.90 151.5186 59.9968 32.0000 1.9917 1.9923 418.7510 418.9253 0.0261 -1.0000 -1.0000 5813466 1580144308.00 151.5186 59.9968 32.0000 1.9917 1.9924 418.8767 419.0507 0.0261 -1.0000 -1.0000 5813544 1580144308.10 151.5186 59.9968 32.0000 1.9923 1.9929 418.6979 418.8730 0.0262 -1.0000 -1.0000 5813607 1580144308.20 151.5186 59.9968 32.0000 1.9934 1.9941 418.6508 418.8255 0.0262 -1.0000 -1.0000 5813669 1580144308.30 151.4687 59.9968 32.0000 1.9926 1.9933 418.5760 418.7502 0.0261 -1.0000 -1.0000 5813747 1580144308.40 151.5355 59.9968 32.0000 1.9926 1.9933 418.7451 418.9189 0.0261 -1.0000 -1.0000 5813810 1580144308.50 151.5355 59.9968 32.0000 1.9923 1.9930 418.8292 419.0039 0.0262 -1.0000 -1.0000 5813872 1580144308.60 151.5355 59.9968 32.0000 1.9919 1.9926 418.6849 418.8603 0.0263 -1.0000 -1.0000 5813935 1580144308.70 151.5355 59.9968 32.0000 1.9927 1.9933 418.6274 418.8013 0.0261 -1.0000 -1.0000 5814435 1580144308.80 151.5355 59.9968 32.0000 1.9928 1.9934 418.6521 418.8264 0.0262 -1.0000 -1.0000 5814497 1580144308.90 151.5355 59.9968 32.0000 1.9928 1.9934 418.7917 418.9659 0.0261 -1.0000 -1.0000 5814560 1580144309.00 151.5355 59.9968 32.0000 1.9923 1.9930 418.8495 419.0245 0.0262 -1.0000 -1.0000 5814622 1580144309.10 151.5355 59.9968 32.0000 1.9916 1.9923 418.8666 419.0410 0.0261 -1.0000 -1.0000 5814700 1580144309.20 151.5355 59.9968 32.0000 1.9923 1.9930 418.6247 418.7995 0.0261 -1.0000 -1.0000 5815044 1580144309.30 151.5355 59.9968 32.0000 1.9923 1.9930 418.5647 418.7385 0.0261 -1.0000 -1.0000 5815107 1580144309.40 151.5355 59.9968 32.0000 1.9930 1.9937 418.6711 418.8462 0.0263 -1.0000 -1.0000 5815185 1580144309.50 151.5221 59.9968 32.0000 1.9928 1.9935 418.6481 418.8229 0.0262 -1.0000 -1.0000 5815247 1580144309.60 151.5221 59.9968 32.0000 1.9925 1.9932 418.7924 418.9671 0.0262 -1.0000 -1.0000 5815310 1580144309.70 151.5221 59.9968 32.0000 1.9933 1.9940 418.6346 418.8085 0.0260 -1.0000 -1.0000 5815482 1580144309.80 151.5221 59.9968 32.0000 1.9931 1.9938 418.5802 418.7554 0.0262 -1.0000 -1.0000 5815544 1580144309.90 151.5221 59.9968 32.0000 1.9917 1.9924 418.6782 418.8528 0.0261 -1.0000 -1.0000 5815607 1580144310.00 151.5220 59.9968 32.0000 1.9917 1.9924 418.7465 418.9205 0.0261 -1.0000 -1.0000 5815669 1580144310.10 151.5218 59.9968 32.0000 1.9920 1.9927 418.8158 418.9895 0.0261 -1.0000 -1.0000 5815732 1580144310.20 151.5218 59.9968 32.0000 1.9922 1.9929 418.6702 418.8449 0.0262 -1.0000 -1.0000 5815966 1580144310.30 151.5218 59.9968 32.0000 1.9927 1.9934 418.6127 418.7873 0.0262 -1.0000 -1.0000 5816029 1580144310.40 151.5218 59.9968 32.0000 1.9912 1.9919 418.8719 419.0459 0.0261 -1.0000 -1.0000 5816091 1580144310.50 151.5218 59.9968 32.0000 1.9912 1.9919 418.8007 418.9749 0.0262 -1.0000 -1.0000 5816154 1580144310.60 151.5218 59.9968 32.0000 1.9922 1.9929 418.7565 418.9301 0.0259 -1.0000 -1.0000 5816232 1580144310.70 151.5388 59.9968 32.0000 1.9923 1.9930 418.7018 418.8762 0.0262 -1.0000 -1.0000 5816294 1580144310.80 151.5388 59.9968 32.0000 1.9927 1.9933 418.7929 418.9673 0.0261 -1.0000 -1.0000 5816919 1580144310.90 151.5388 59.9968 32.0000 1.9921 1.9928 418.8733 419.0477 0.0262 -1.0000 -1.0000 5816997 1580144311.00 151.5388 59.9968 32.0000 1.9923 1.9930 418.7831 418.9572 0.0260 -1.0000 -1.0000 5817060 1580144311.10 151.5388 59.9968 32.0000 1.9926 1.9933 418.6255 418.7989 0.0260 -1.0000 -1.0000 5817138 1580144311.20 151.5388 59.9968 32.0000 1.9925 1.9932 418.6285 418.8021 0.0261 -1.0000 -1.0000 5817200 1580144311.30 151.4796 59.9968 32.0000 1.9926 1.9933 418.6918 418.8654 0.0260 -1.0000 -1.0000 5817263 1580144311.40 151.4796 59.9968 32.0000 1.9921 1.9927 418.7858 418.9597 0.0261 -1.0000 -1.0000 5817341 1580144311.50 151.4796 59.9968 32.0000 1.9924 1.9930 418.8843 419.0583 0.0261 -1.0000 -1.0000 5817404 1580144311.60 151.4796 59.9968 32.0000 1.9926 1.9933 418.8494 419.0235 0.0261 -1.0000 -1.0000 5817466 1580144311.70 151.4796 59.9968 32.0000 1.9926 1.9933 418.7010 418.8751 0.0261 -1.0000 -1.0000 5817529 1580144311.80 151.4796 59.9968 32.0000 1.9926 1.9933 418.6594 418.8336 0.0262 -1.0000 -1.0000 5817591 1580144311.90 151.4968 59.9968 32.0000 1.9922 1.9929 418.7581 418.9334 0.0262 -1.0000 -1.0000 5817654 1580144312.00 151.4968 59.9968 32.0000 1.9915 1.9922 418.8751 419.0491 0.0261 -1.0000 -1.0000 5817732 1580144312.10 151.4968 59.9968 32.0000 1.9921 1.9928 418.7809 418.9559 0.0263 -1.0000 -1.0000 5817794 1580144312.20 151.4968 59.9968 32.0000 1.9930 1.9937 418.6363 418.8112 0.0262 -1.0000 -1.0000 5817857 1580144312.30 151.4968 59.9968 32.0000 1.9920 1.9927 418.7235 418.8964 0.0260 -1.0000 -1.0000 5817935 1580144312.40 151.5412 59.9968 32.0000 1.9922 1.9929 418.7968 418.9715 0.0262 -1.0000 -1.0000 5817997 1580144312.50 151.5412 59.9968 32.0000 1.9919 1.9926 418.8225 418.9979 0.0263 -1.0000 -1.0000 5818060 1580144312.60 151.5412 59.9968 32.0000 1.9931 1.9938 418.7030 418.8777 0.0262 -1.0000 -1.0000 5818123 1580144312.70 151.5412 59.9968 32.0000 1.9928 1.9935 418.6342 418.8080 0.0260 -1.0000 -1.0000 5818200 1580144312.80 151.5412 59.9968 32.0000 1.9919 1.9926 418.6299 418.8041 0.0261 -1.0000 -1.0000 5818419 1580144312.90 151.5412 59.9968 32.0000 1.9927 1.9934 418.7467 418.9207 0.0261 -1.0000 -1.0000 5818497 1580144313.00 151.5412 59.9968 32.0000 1.9915 1.9922 418.8438 419.0182 0.0262 -1.0000 -1.0000 5818560 1580144313.10 151.5412 59.9968 32.0000 1.9924 1.9931 418.6928 418.8667 0.0260 -1.0000 -1.0000 5818638 1580144313.20 151.5412 59.9968 32.0000 1.9923 1.9930 418.6439 418.8173 0.0260 -1.0000 -1.0000 5818700 1580144313.30 151.5412 59.9968 32.0000 1.9926 1.9933 418.6677 418.8418 0.0261 -1.0000 -1.0000 5819076 1580144313.40 151.5412 59.9968 32.0000 1.9925 1.9932 418.6394 418.8139 0.0261 -1.0000 -1.0000 5819138 1580144313.50 151.4701 59.9968 32.0000 1.9913 1.9920 418.8529 419.0266 0.0260 -1.0000 -1.0000 5819200 1580144313.60 151.4670 59.9968 32.0000 1.9922 1.9928 418.7723 418.9462 0.0261 -1.0000 -1.0000 5819263 1580144313.70 151.4670 59.9968 32.0000 1.9923 1.9930 418.5918 418.7656 0.0261 -1.0000 -1.0000 5819341 1580144313.80 151.4670 59.9968 32.0000 1.9932 1.9939 418.5228 418.6972 0.0262 -1.0000 -1.0000 5819716 1580144313.90 151.4670 59.9968 32.0000 1.9922 1.9929 418.6746 418.8490 0.0261 -1.0000 -1.0000 5819779 1580144314.00 151.4670 59.9968 32.0000 1.9922 1.9928 418.9039 419.0790 0.0262 -1.0000 -1.0000 5819857 1580144314.10 151.4486 59.9968 32.0000 1.9924 1.9931 418.6593 418.8332 0.0260 -1.0000 -1.0000 5819919 1580144314.20 151.4486 59.9968 32.0000 1.9929 1.9936 418.6535 418.8272 0.0261 -1.0000 -1.0000 5819982 1580144314.30 151.4486 59.9968 32.0000 1.9927 1.9933 418.6452 418.8196 0.0261 -1.0000 -1.0000 5820060 1580144314.40 151.4486 59.9968 32.0000 1.9924 1.9931 418.7696 418.9442 0.0261 -1.0000 -1.0000 5820123 1580144314.50 151.4486 59.9968 32.0000 1.9918 1.9925 418.8003 418.9749 0.0262 -1.0000 -1.0000 5820185 1580144314.60 151.4939 59.9964 32.0000 1.9930 1.9937 418.6874 418.8615 0.0261 -1.0000 -1.0000 5820247 1580144314.70 151.5225 59.9961 32.0000 1.9929 1.9936 418.5657 418.7402 0.0261 -1.0000 -1.0000 5820310 1580144314.80 151.5225 59.9961 32.0000 1.9936 1.9943 418.6134 418.7876 0.0261 -1.0000 -1.0000 5820388 1580144314.90 151.5225 59.9961 32.0000 1.9932 1.9939 418.6997 418.8724 0.0259 -1.0000 -1.0000 5820591 1580144315.00 151.5225 59.9961 32.0000 1.9919 1.9926 418.8217 418.9954 0.0261 -1.0000 -1.0000 5820654 1580144315.10 151.5225 59.9961 32.0000 1.9917 1.9923 418.7973 418.9714 0.0261 -1.0000 -1.0000 5820716 1580144315.20 151.5595 59.9961 32.0000 1.9924 1.9931 418.7265 418.9008 0.0261 -1.0000 -1.0000 5820779 1580144315.30 151.5680 59.9961 32.0000 1.9930 1.9937 418.5576 418.7318 0.0262 -1.0000 -1.0000 5820841 1580144315.40 151.5680 59.9961 32.0000 1.9921 1.9928 418.6477 418.8224 0.0262 -1.0000 -1.0000 5821076 1580144315.50 151.5680 59.9961 32.0000 1.9917 1.9923 418.7719 418.9470 0.0262 -1.0000 -1.0000 5821138 1580144315.60 151.5680 59.9961 32.0000 1.9918 1.9924 418.8814 419.0558 0.0261 -1.0000 -1.0000 5821200 1580144315.70 151.5680 59.9961 32.0000 1.9924 1.9931 418.7606 418.9349 0.0261 -1.0000 -1.0000 5821279 1580144315.80 151.5293 59.9961 32.0000 1.9930 1.9937 418.6281 418.8017 0.0260 -1.0000 -1.0000 5821341 1580144315.90 151.5293 59.9961 32.0000 1.9929 1.9936 418.5756 418.7494 0.0261 -1.0000 -1.0000 5821716 1580144316.00 151.5293 59.9961 32.0000 1.9922 1.9929 418.7277 418.9010 0.0260 -1.0000 -1.0000 5821794 1580144316.10 151.5293 59.9961 32.0000 1.9915 1.9922 418.7069 418.8817 0.0262 -1.0000 -1.0000 5821857 1580144316.20 151.5293 59.9961 32.0000 1.9919 1.9926 418.8717 419.0463 0.0261 -1.0000 -1.0000 5821935 1580144316.30 151.5307 59.9961 32.0000 1.9928 1.9935 418.6813 418.8553 0.0261 -1.0000 -1.0000 5821997 1580144316.40 151.5376 59.9961 32.0000 1.9937 1.9943 418.6821 418.8566 0.0262 -1.0000 -1.0000 5822326 1580144316.50 151.5376 59.9961 32.0000 1.9926 1.9933 418.6457 418.8216 0.0264 -1.0000 -1.0000 5822388 1580144316.60 151.5376 59.9961 32.0000 1.9919 1.9926 418.7733 418.9471 0.0260 -1.0000 -1.0000 5822466 1580144316.70 151.5376 59.9961 32.0000 1.9915 1.9922 418.8774 419.0519 0.0261 -1.0000 -1.0000 5822529 1580144316.80 151.5376 59.9961 32.0000 1.9925 1.9932 418.8144 418.9884 0.0261 -1.0000 -1.0000 5822591 1580144316.90 151.4375 59.9961 32.0000 1.9919 1.9926 418.7527 418.9282 0.0262 -1.0000 -1.0000 5822841 1580144317.00 151.4375 59.9961 32.0000 1.9928 1.9935 418.6125 418.7863 0.0261 -1.0000 -1.0000 5822904 1580144317.10 151.4375 59.9961 32.0000 1.9919 1.9926 418.5624 418.7362 0.0260 -1.0000 -1.0000 5822982 1580144317.20 151.4375 59.9961 32.0000 1.9915 1.9922 418.7152 418.8891 0.0261 -1.0000 -1.0000 5823044 1580144317.30 151.4375 59.9961 32.0000 1.9917 1.9924 418.7980 418.9718 0.0260 -1.0000 -1.0000 5823107 1580144317.40 151.4513 59.9961 32.0000 1.9920 1.9927 418.7773 418.9516 0.0262 -1.0000 -1.0000 5823357 1580144317.50 151.4741 59.9961 32.0000 1.9929 1.9936 418.6486 418.8239 0.0263 -1.0000 -1.0000 5823420 1580144317.60 151.4741 59.9961 32.0000 1.9933 1.9940 418.6378 418.8127 0.0262 -1.0000 -1.0000 5823482 1580144317.70 151.4741 59.9961 32.0000 1.9919 1.9926 418.7189 418.8941 0.0262 -1.0000 -1.0000 5823560 1580144317.80 151.4741 59.9961 32.0000 1.9920 1.9927 418.8367 419.0106 0.0261 -1.0000 -1.0000 5823623 1580144317.90 151.4741 59.9961 32.0000 1.9925 1.9932 418.7496 418.9235 0.0260 -1.0000 -1.0000 5823685 1580144318.00 151.4721 59.9961 32.0000 1.9933 1.9939 418.7611 418.9349 0.0260 -1.0000 -1.0000 5823747 1580144318.10 151.4721 59.9961 32.0000 1.9930 1.9937 418.5667 418.7398 0.0260 -1.0000 -1.0000 5823810 1580144318.20 151.4721 59.9961 32.0000 1.9917 1.9924 418.6190 418.7930 0.0262 -1.0000 -1.0000 5823872 1580144318.30 151.4721 59.9961 32.0000 1.9922 1.9929 418.7507 418.9250 0.0261 -1.0000 -1.0000 5823950 1580144318.40 151.4721 59.9961 32.0000 1.9917 1.9924 418.8303 419.0040 0.0260 -1.0000 -1.0000 5824013 1580144318.50 151.5023 59.9961 32.0000 1.9927 1.9934 418.6414 418.8152 0.0261 -1.0000 -1.0000 5824591 1580144318.60 151.5108 59.9961 32.0000 1.9934 1.9941 418.5702 418.7445 0.0261 -1.0000 -1.0000 5824669 1580144318.70 151.5108 59.9961 32.0000 1.9930 1.9937 418.6122 418.7862 0.0260 -1.0000 -1.0000 5824732 1580144318.80 151.5108 59.9961 32.0000 1.9925 1.9932 418.6740 418.8478 0.0261 -1.0000 -1.0000 5824794 1580144318.90 151.5108 59.9961 32.0000 1.9921 1.9927 418.7961 418.9699 0.0261 -1.0000 -1.0000 5824872 1580144319.00 151.5108 59.9961 32.0000 1.9921 1.9928 418.7978 418.9724 0.0262 -1.0000 -1.0000 5824966 1580144319.10 151.5917 59.9961 32.0000 1.9925 1.9931 418.7142 418.8891 0.0262 -1.0000 -1.0000 5825044 1580144319.20 151.5917 59.9961 32.0000 1.9938 1.9945 418.7413 418.9153 0.0261 -1.0000 -1.0000 5825107 1580144319.30 151.5917 59.9961 32.0000 1.9931 1.9938 418.6238 418.7982 0.0261 -1.0000 -1.0000 5825169 1580144319.40 151.5917 59.9961 32.0000 1.9919 1.9926 418.6820 418.8551 0.0259 -1.0000 -1.0000 5825232 1580144319.50 151.5917 59.9961 32.0000 1.9916 1.9923 418.8187 418.9938 0.0261 -1.0000 -1.0000 5825310 1580144319.60 151.5917 59.9961 32.0000 1.9921 1.9927 418.7508 418.9245 0.0261 -1.0000 -1.0000 5825372 1580144319.70 151.4438 59.9956 32.0000 1.9924 1.9930 418.5991 418.7733 0.0261 -1.0000 -1.0000 5825450 1580144319.80 151.4438 59.9956 32.0000 1.9928 1.9935 418.5855 418.7591 0.0261 -1.0000 -1.0000 5825513 1580144319.90 151.4438 59.9956 32.0000 1.9915 1.9922 418.6456 418.8203 0.0261 -1.0000 -1.0000 5825576 1580144320.00 151.4438 59.9956 32.0000 1.9917 1.9923 418.7186 418.8936 0.0262 -1.0000 -1.0000 5826482 1580144320.10 151.4438 59.9956 32.0000 1.9912 1.9919 418.9199 419.0947 0.0262 -1.0000 -1.0000 5826544 1580144320.20 151.4438 59.9956 32.0000 1.9921 1.9928 418.8894 419.0638 0.0261 -1.0000 -1.0000 5826607 1580144320.30 151.4438 59.9956 32.0000 1.9927 1.9933 418.7689 418.9431 0.0261 -1.0000 -1.0000 5826685 1580144320.40 151.4438 59.9956 32.0000 1.9926 1.9932 418.6063 418.7803 0.0261 -1.0000 -1.0000 5826747 1580144320.50 151.4438 59.9956 32.0000 1.9922 1.9929 418.6940 418.8685 0.0262 -1.0000 -1.0000 5826810 1580144320.60 151.4438 59.9956 32.0000 1.9922 1.9929 418.7379 418.9123 0.0261 -1.0000 -1.0000 5826888 1580144320.70 151.4438 59.9956 32.0000 1.9928 1.9935 418.7355 418.9099 0.0262 -1.0000 -1.0000 5826950 1580144320.80 151.4438 59.9956 32.0000 1.9931 1.9938 418.7513 418.9253 0.0260 -1.0000 -1.0000 5827013 1580144320.90 151.4771 59.9956 32.0000 1.9934 1.9941 418.6090 418.7834 0.0262 -1.0000 -1.0000 5827091 1580144321.00 151.4771 59.9956 32.0000 1.9934 1.9940 418.7513 418.9260 0.0261 -1.0000 -1.0000 5827154 1580144321.10 151.4771 59.9956 32.0000 1.9927 1.9934 418.9465 419.1213 0.0262 -1.0000 -1.0000 5827232 1580144321.20 151.4771 59.9956 32.0000 1.9929 1.9936 418.9729 419.1474 0.0261 -1.0000 -1.0000 5827294 1580144321.30 151.4771 59.9956 32.0000 1.9919 1.9926 418.8510 419.0250 0.0260 -1.0000 -1.0000 5827357 1580144321.40 151.4771 59.9956 32.0000 1.9928 1.9935 418.6862 418.8604 0.0261 -1.0000 -1.0000 5827420 1580144321.50 151.5963 59.9956 32.0000 1.9932 1.9939 418.6422 418.8159 0.0260 -1.0000 -1.0000 5827482 1580144321.60 151.5963 59.9956 32.0000 1.9926 1.9933 418.7195 418.8936 0.0261 -1.0000 -1.0000 5827560 1580144321.70 151.5963 59.9956 32.0000 1.9928 1.9934 418.7725 418.9471 0.0261 -1.0000 -1.0000 5827623 1580144321.80 151.5963 59.9956 32.0000 1.9921 1.9928 418.8650 419.0384 0.0260 -1.0000 -1.0000 5827685 1580144321.90 151.5963 59.9956 32.0000 1.9932 1.9939 418.6339 418.8079 0.0261 -1.0000 -1.0000 5827747 1580144322.00 151.5963 59.9956 32.0000 1.9926 1.9933 418.6282 418.8021 0.0261 -1.0000 -1.0000 5827826 1580144322.10 151.5963 59.9956 32.0000 1.9930 1.9937 418.6914 418.8664 0.0262 -1.0000 -1.0000 5827888 1580144322.20 151.5963 59.9956 32.0000 1.9925 1.9932 418.8417 419.0163 0.0261 -1.0000 -1.0000 5827950 1580144322.30 151.5963 59.9956 32.0000 1.9925 1.9932 418.7668 418.9412 0.0262 -1.0000 -1.0000 5828029 1580144322.40 151.5963 59.9956 32.0000 1.9931 1.9938 418.7016 418.8759 0.0261 -1.0000 -1.0000 5828076 1580144322.50 151.5963 59.9956 32.0000 1.9922 1.9929 418.5852 418.7596 0.0262 -1.0000 -1.0000 5828138 1580144322.60 151.4998 59.9956 32.0000 1.9920 1.9927 418.6282 418.8027 0.0261 -1.0000 -1.0000 5828326 1580144322.70 151.4998 59.9956 32.0000 1.9921 1.9928 418.7107 418.8846 0.0260 -1.0000 -1.0000 5828388 1580144322.80 151.4998 59.9956 32.0000 1.9915 1.9922 418.8897 419.0633 0.0260 -1.0000 -1.0000 5828466 1580144322.90 151.4998 59.9956 32.0000 1.9913 1.9919 418.7539 418.9281 0.0261 -1.0000 -1.0000 5828529 1580144323.00 151.4998 59.9956 32.0000 1.9922 1.9929 418.5430 418.7165 0.0261 -1.0000 -1.0000 5828591 1580144323.10 151.4998 59.9956 32.0000 1.9931 1.9938 418.6658 418.8394 0.0259 -1.0000 -1.0000 5828716 1580144323.20 151.4998 59.9956 32.0000 1.9922 1.9929 418.6850 418.8598 0.0262 -1.0000 -1.0000 5828779 1580144323.30 151.4998 59.9956 32.0000 1.9913 1.9919 418.7805 418.9547 0.0261 -1.0000 -1.0000 5828841 1580144323.40 151.4998 59.9956 32.0000 1.9920 1.9927 418.7421 418.9166 0.0261 -1.0000 -1.0000 5828904 1580144323.50 151.4998 59.9956 32.0000 1.9921 1.9928 418.6247 418.7997 0.0262 -1.0000 -1.0000 5828966 1580144323.60 151.4998 59.9956 32.0000 1.9930 1.9937 418.6130 418.7863 0.0260 -1.0000 -1.0000 5829060 1580144323.70 151.4779 59.9956 32.0000 1.9930 1.9936 418.7359 418.9103 0.0262 -1.0000 -1.0000 5829138 1580144323.80 151.4447 59.9956 32.0000 1.9920 1.9927 418.8411 419.0159 0.0261 -1.0000 -1.0000 5829200 1580144323.90 151.4447 59.9956 32.0000 1.9927 1.9934 418.7787 418.9523 0.0260 -1.0000 -1.0000 5829263 1580144324.00 151.4447 59.9956 32.0000 1.9925 1.9932 418.6628 418.8368 0.0261 -1.0000 -1.0000 5829341 1580144324.10 151.4338 59.9956 32.0000 1.9927 1.9934 418.6918 418.8664 0.0262 -1.0000 -1.0000 5829560 1580144324.20 151.4333 59.9956 32.0000 1.9923 1.9930 418.8180 418.9925 0.0262 -1.0000 -1.0000 5829623 1580144324.30 151.4579 59.9956 32.0000 1.9929 1.9936 418.8575 419.0322 0.0261 -1.0000 -1.0000 5829700 1580144324.40 151.4579 59.9956 32.0000 1.9931 1.9937 418.6734 418.8472 0.0260 -1.0000 -1.0000 5829763 1580144324.50 151.4579 59.9956 32.0000 1.9928 1.9935 418.6954 418.8686 0.0260 -1.0000 -1.0000 5829826 1580144324.60 151.4579 59.9956 32.0000 1.9914 1.9920 418.7402 418.9138 0.0260 -1.0000 -1.0000 5829904 1580144324.70 151.4579 59.9956 32.0000 1.9918 1.9924 418.8212 418.9953 0.0261 -1.0000 -1.0000 5829966 1580144324.80 151.5067 59.9956 32.0000 1.9926 1.9932 418.8035 418.9777 0.0261 -1.0000 -1.0000 5830029 1580144324.90 151.5293 59.9955 32.0000 1.9928 1.9935 418.6822 418.8565 0.0261 -1.0000 -1.0000 5830091 1580144325.00 151.5293 59.9955 32.0000 1.9925 1.9932 418.5882 418.7617 0.0261 -1.0000 -1.0000 5830154 1580144325.10 151.5293 59.9955 32.0000 1.9926 1.9933 418.5414 418.7163 0.0263 -1.0000 -1.0000 5830232 1580144325.20 151.5293 59.9955 32.0000 1.9922 1.9929 418.7184 418.8931 0.0261 -1.0000 -1.0000 5830466 1580144325.30 151.5293 59.9955 32.0000 1.9917 1.9924 418.8496 419.0250 0.0263 -1.0000 -1.0000 5830529 1580144325.40 151.5434 59.9955 32.0000 1.9919 1.9926 418.7942 418.9690 0.0262 -1.0000 -1.0000 5830607 1580144325.50 151.5434 59.9955 32.0000 1.9929 1.9936 418.6564 418.8303 0.0260 -1.0000 -1.0000 5830654 1580144325.60 151.5434 59.9955 32.0000 1.9927 1.9933 418.7099 418.8841 0.0261 -1.0000 -1.0000 5830716 1580144325.70 151.5434 59.9955 32.0000 1.9921 1.9928 418.7361 418.9111 0.0262 -1.0000 -1.0000 5830966 1580144325.80 151.5434 59.9955 32.0000 1.9924 1.9931 418.8275 419.0014 0.0260 -1.0000 -1.0000 5831029 1580144325.90 151.5372 59.9955 32.0000 1.9931 1.9937 418.7718 418.9458 0.0261 -1.0000 -1.0000 5831091 1580144326.00 151.5372 59.9955 32.0000 1.9926 1.9933 418.6146 418.7882 0.0260 -1.0000 -1.0000 5831169 1580144326.10 151.5372 59.9955 32.0000 1.9926 1.9933 418.6031 418.7771 0.0261 -1.0000 -1.0000 5831232 1580144326.20 151.5372 59.9955 32.0000 1.9923 1.9929 418.6554 418.8291 0.0261 -1.0000 -1.0000 5831950 1580144326.30 151.5372 59.9955 32.0000 1.9926 1.9933 418.7562 418.9305 0.0261 -1.0000 -1.0000 5832013 1580144326.40 151.5372 59.9955 32.0000 1.9922 1.9929 418.7744 418.9485 0.0261 -1.0000 -1.0000 5832091 1580144326.50 151.5372 59.9955 32.0000 1.9927 1.9933 418.6404 418.8138 0.0260 -1.0000 -1.0000 5832169 1580144326.60 151.5372 59.9955 32.0000 1.9932 1.9939 418.5722 418.7471 0.0263 -1.0000 -1.0000 5832232 1580144326.70 151.5372 59.9955 32.0000 1.9928 1.9935 418.7484 418.9224 0.0260 -1.0000 -1.0000 5832294 1580144326.80 151.5372 59.9955 32.0000 1.9925 1.9932 418.7716 418.9450 0.0260 -1.0000 -1.0000 5832357 1580144326.90 151.5372 59.9955 32.0000 1.9919 1.9926 418.8521 419.0272 0.0263 -1.0000 -1.0000 5832435 1580144327.00 151.4523 59.9955 32.0000 1.9928 1.9935 418.7332 418.9084 0.0262 -1.0000 -1.0000 5832497 1580144327.10 151.4523 59.9955 32.0000 1.9938 1.9945 418.6033 418.7771 0.0260 -1.0000 -1.0000 5832576 1580144327.20 151.4523 59.9955 32.0000 1.9932 1.9939 418.6701 418.8433 0.0260 -1.0000 -1.0000 5832716 1580144327.30 151.4523 59.9955 32.0000 1.9924 1.9931 418.7655 418.9385 0.0259 -1.0000 -1.0000 5832779 1580144327.40 151.4523 59.9955 32.0000 1.9924 1.9931 418.7754 418.9476 0.0258 -1.0000 -1.0000 5832857 1580144327.50 151.4645 59.9955 32.0000 1.9934 1.9940 418.6856 418.8589 0.0261 -1.0000 -1.0000 5832920 1580144327.60 151.4687 59.9955 32.0000 1.9936 1.9943 418.6457 418.8206 0.0262 -1.0000 -1.0000 5832982 1580144327.70 151.4687 59.9955 32.0000 1.9927 1.9933 418.7369 418.9105 0.0260 -1.0000 -1.0000 5833232 1580144327.80 151.5088 59.9955 32.0000 1.9920 1.9927 418.8757 419.0487 0.0260 -1.0000 -1.0000 5833294 1580144327.90 151.5088 59.9955 32.0000 1.9922 1.9929 418.8434 419.0181 0.0262 -1.0000 -1.0000 5833357 1580144328.00 151.5101 59.9955 32.0000 1.9933 1.9940 418.6973 418.8724 0.0262 -1.0000 -1.0000 5833435 1580144328.10 151.6022 59.9955 32.0000 1.9936 1.9943 418.6912 418.8652 0.0261 -1.0000 -1.0000 5833497 1580144328.20 151.6022 59.9955 32.0000 1.9936 1.9942 418.6259 418.7996 0.0260 -1.0000 -1.0000 5833685 1580144328.30 151.6022 59.9955 32.0000 1.9929 1.9936 418.7457 418.9194 0.0260 -1.0000 -1.0000 5833763 1580144328.40 151.6022 59.9955 32.0000 1.9922 1.9929 418.8310 419.0052 0.0261 -1.0000 -1.0000 5833826 1580144328.50 151.6022 59.9955 32.0000 1.9922 1.9929 418.8471 419.0215 0.0261 -1.0000 -1.0000 5833888 1580144328.60 151.5738 59.9955 32.0000 1.9929 1.9935 418.5789 418.7534 0.0261 -1.0000 -1.0000 5833966 1580144328.70 151.5617 59.9955 32.0000 1.9924 1.9931 418.6466 418.8206 0.0261 -1.0000 -1.0000 5834029 1580144328.80 151.5617 59.9955 32.0000 1.9927 1.9934 418.7892 418.9632 0.0260 -1.0000 -1.0000 5834200 1580144328.90 151.5617 59.9955 32.0000 1.9923 1.9930 418.8896 419.0631 0.0260 -1.0000 -1.0000 5834279 1580144329.00 151.5617 59.9955 32.0000 1.9931 1.9937 418.7386 418.9130 0.0261 -1.0000 -1.0000 5834341 1580144329.10 151.5617 59.9955 32.0000 1.9934 1.9941 418.6579 418.8321 0.0261 -1.0000 -1.0000 5834419 1580144329.20 151.5193 59.9955 32.0000 1.9926 1.9933 418.6016 418.7744 0.0260 -1.0000 -1.0000 5834482 1580144329.30 151.5193 59.9955 32.0000 1.9929 1.9936 418.7742 418.9482 0.0260 -1.0000 -1.0000 5834810 1580144329.40 151.5193 59.9955 32.0000 1.9917 1.9923 418.8709 419.0441 0.0259 -1.0000 -1.0000 5834872 1580144329.50 151.5193 59.9955 32.0000 1.9925 1.9932 418.7247 418.8986 0.0260 -1.0000 -1.0000 5834935 1580144329.60 151.5193 59.9955 32.0000 1.9922 1.9929 418.7168 418.8897 0.0260 -1.0000 -1.0000 5834997 1580144329.70 151.5104 59.9952 32.0000 1.9930 1.9937 418.7519 418.9250 0.0259 -1.0000 -1.0000 5835076 1580144329.80 151.5103 59.9952 32.0000 1.9917 1.9924 418.8657 419.0397 0.0261 -1.0000 -1.0000 5835310 1580144329.90 151.5103 59.9952 32.0000 1.9917 1.9924 418.8132 418.9879 0.0262 -1.0000 -1.0000 5835372 1580144330.00 151.5103 59.9952 32.0000 1.9930 1.9936 418.8134 418.9877 0.0261 -1.0000 -1.0000 5835466 1580144330.10 151.5103 59.9952 32.0000 1.9934 1.9941 418.6122 418.7858 0.0260 -1.0000 -1.0000 5835529 1580144330.20 151.5103 59.9952 32.0000 1.9931 1.9938 418.6252 418.7992 0.0261 -1.0000 -1.0000 5835591 1580144330.30 151.5103 59.9952 32.0000 1.9923 1.9930 418.7334 418.9078 0.0261 -1.0000 -1.0000 5835997 1580144330.40 151.5103 59.9952 32.0000 1.9922 1.9929 418.8166 418.9909 0.0261 -1.0000 -1.0000 5836060 1580144330.50 151.5103 59.9952 32.0000 1.9929 1.9936 418.7853 418.9591 0.0260 -1.0000 -1.0000 5836122 1580144330.60 151.5103 59.9952 32.0000 1.9928 1.9935 418.6677 418.8415 0.0261 -1.0000 -1.0000 5836200 1580144330.70 151.5103 59.9952 32.0000 1.9931 1.9938 418.6341 418.8071 0.0260 -1.0000 -1.0000 5836263 1580144330.80 151.4558 59.9952 32.0000 1.9932 1.9939 418.7477 418.9223 0.0261 -1.0000 -1.0000 5836450 1580144330.90 151.4558 59.9952 32.0000 1.9926 1.9932 418.8649 419.0388 0.0261 -1.0000 -1.0000 5836513 1580144331.00 151.4558 59.9952 32.0000 1.9931 1.9938 418.6552 418.8279 0.0259 -1.0000 -1.0000 5836576 1580144331.10 151.4558 59.9952 32.0000 1.9928 1.9934 418.5559 418.7297 0.0261 -1.0000 -1.0000 5836654 1580144331.20 151.4477 59.9952 32.0000 1.9921 1.9928 418.7446 418.9183 0.0260 -1.0000 -1.0000 5836716 1580144331.30 151.4477 59.9952 32.0000 1.9916 1.9923 418.8866 419.0617 0.0263 -1.0000 -1.0000 5836997 1580144331.40 151.4477 59.9952 32.0000 1.9920 1.9927 418.8201 418.9951 0.0261 -1.0000 -1.0000 5837060 1580144331.50 151.5762 59.9952 32.0000 1.9927 1.9934 418.6670 418.8410 0.0261 -1.0000 -1.0000 5837123 1580144331.60 151.5762 59.9952 32.0000 1.9933 1.9939 418.6051 418.7794 0.0261 -1.0000 -1.0000 5837185 1580144331.70 151.5762 59.9952 32.0000 1.9927 1.9934 418.5914 418.7655 0.0261 -1.0000 -1.0000 5837279 1580144331.80 151.5748 59.9952 32.0000 1.9923 1.9930 418.6316 418.8054 0.0261 -1.0000 -1.0000 5837497 1580144331.90 151.4767 59.9952 32.0000 1.9920 1.9927 418.7880 418.9626 0.0261 -1.0000 -1.0000 5837560 1580144332.00 151.4767 59.9952 32.0000 1.9925 1.9932 418.6875 418.8611 0.0260 -1.0000 -1.0000 5837638 1580144332.10 151.4767 59.9952 32.0000 1.9926 1.9933 418.5821 418.7558 0.0260 -1.0000 -1.0000 5837700 1580144332.20 151.4767 59.9952 32.0000 1.9921 1.9928 418.5202 418.6935 0.0260 -1.0000 -1.0000 5837763 1580144332.30 151.4767 59.9952 32.0000 1.9921 1.9928 418.7422 418.9157 0.0261 -1.0000 -1.0000 5837950 1580144332.40 151.5553 59.9952 32.0000 1.9914 1.9921 418.8288 419.0033 0.0261 -1.0000 -1.0000 5838013 1580144332.50 151.5553 59.9952 32.0000 1.9923 1.9930 418.7614 418.9358 0.0261 -1.0000 -1.0000 5838076 1580144332.60 151.5553 59.9952 32.0000 1.9929 1.9936 418.5990 418.7720 0.0260 -1.0000 -1.0000 5838154 1580144332.70 151.5553 59.9952 32.0000 1.9921 1.9928 418.6499 418.8244 0.0262 -1.0000 -1.0000 5838216 1580144332.80 151.5553 59.9952 32.0000 1.9920 1.9927 418.8332 419.0081 0.0262 -1.0000 -1.0000 5838435 1580144332.90 151.5111 59.9952 32.0000 1.9921 1.9928 418.9061 419.0800 0.0261 -1.0000 -1.0000 5838513 1580144333.00 151.4722 59.9952 32.0000 1.9919 1.9926 418.7024 418.8762 0.0260 -1.0000 -1.0000 5838576 1580144333.10 151.4722 59.9952 32.0000 1.9919 1.9926 418.6712 418.8448 0.0260 -1.0000 -1.0000 5838654 1580144333.20 151.4722 59.9952 32.0000 1.9918 1.9925 418.7558 418.9290 0.0260 -1.0000 -1.0000 5838716 1580144333.30 151.4722 59.9952 32.0000 1.9924 1.9930 418.8514 419.0248 0.0260 -1.0000 -1.0000 5838779 1580144333.40 151.4718 59.9952 32.0000 1.9927 1.9933 418.7469 418.9212 0.0262 -1.0000 -1.0000 5838966 1580144333.50 151.4604 59.9952 32.0000 1.9928 1.9935 418.5573 418.7321 0.0261 -1.0000 -1.0000 5839029 1580144333.60 151.4604 59.9952 32.0000 1.9930 1.9937 418.6195 418.7926 0.0261 -1.0000 -1.0000 5839091 1580144333.70 151.4604 59.9952 32.0000 1.9921 1.9928 418.7980 418.9720 0.0260 -1.0000 -1.0000 5839169 1580144333.80 151.4604 59.9952 32.0000 1.9918 1.9925 418.8070 418.9811 0.0261 -1.0000 -1.0000 5839232 1580144333.90 151.4604 59.9952 32.0000 1.9922 1.9929 418.8078 418.9818 0.0260 -1.0000 -1.0000 5839466 1580144334.00 151.4604 59.9952 32.0000 1.9931 1.9937 418.7312 418.9054 0.0261 -1.0000 -1.0000 5839544 1580144334.10 151.4604 59.9952 32.0000 1.9933 1.9940 418.5869 418.7608 0.0261 -1.0000 -1.0000 5839607 1580144334.20 151.4604 59.9952 32.0000 1.9935 1.9942 418.6878 418.8630 0.0262 -1.0000 -1.0000 5839669 1580144334.30 151.4604 59.9952 32.0000 1.9927 1.9934 418.8115 418.9860 0.0261 -1.0000 -1.0000 5839747 1580144334.40 151.4604 59.9952 32.0000 1.9929 1.9936 418.9015 419.0771 0.0262 -1.0000 -1.0000 5839966 1580144334.50 151.4701 59.9952 32.0000 1.9929 1.9936 418.7029 418.8763 0.0260 -1.0000 -1.0000 5840029 1580144334.60 151.5012 59.9952 32.0000 1.9921 1.9928 418.7431 418.9174 0.0262 -1.0000 -1.0000 5840107 1580144334.70 151.5427 59.9952 32.0000 1.9924 1.9930 418.8381 419.0120 0.0261 -1.0000 -1.0000 5840169 1580144334.80 151.5427 59.9952 32.0000 1.9918 1.9925 418.8268 419.0008 0.0261 -1.0000 -1.0000 5840232 1580144334.90 151.5427 59.9952 32.0000 1.9926 1.9933 418.7077 418.8828 0.0263 -1.0000 -1.0000 5840482 1580144335.00 151.5427 59.9952 32.0000 1.9928 1.9935 418.6019 418.7757 0.0261 -1.0000 -1.0000 5840544 1580144335.10 151.5830 59.9948 32.0000 1.9929 1.9936 418.6026 418.7770 0.0262 -1.0000 -1.0000 5840623 1580144335.20 151.5891 59.9947 32.0000 1.9917 1.9923 418.6832 418.8579 0.0262 -1.0000 -1.0000 5840685 1580144335.30 151.5891 59.9947 32.0000 1.9920 1.9927 418.7139 418.8882 0.0262 -1.0000 -1.0000 5840732 1580144335.40 151.5891 59.9947 32.0000 1.9931 1.9938 418.5840 418.7592 0.0263 -1.0000 -1.0000 5840966 1580144335.50 151.5891 59.9947 32.0000 1.9929 1.9936 418.6061 418.7803 0.0260 -1.0000 -1.0000 5841044 1580144335.60 151.5882 59.9947 32.0000 1.9923 1.9930 418.6119 418.7866 0.0262 -1.0000 -1.0000 5841091 1580144335.70 151.5405 59.9947 32.0000 1.9923 1.9930 418.7629 418.9368 0.0260 -1.0000 -1.0000 5841169 1580144335.80 151.5405 59.9947 32.0000 1.9919 1.9926 418.7629 418.9367 0.0261 -1.0000 -1.0000 5841232 1580144335.90 151.5405 59.9947 32.0000 1.9918 1.9925 418.7778 418.9517 0.0260 -1.0000 -1.0000 5841326 1580144336.00 151.5405 59.9947 32.0000 1.9929 1.9936 418.6690 418.8428 0.0261 -1.0000 -1.0000 5841404 1580144336.10 151.5405 59.9947 32.0000 1.9928 1.9935 418.6645 418.8381 0.0260 -1.0000 -1.0000 5841466 1580144336.20 151.4925 59.9947 32.0000 1.9917 1.9924 418.8080 418.9824 0.0261 -1.0000 -1.0000 5841529 1580144336.30 151.4911 59.9947 32.0000 1.9918 1.9925 418.7802 418.9543 0.0262 -1.0000 -1.0000 5841607 1580144336.40 151.4911 59.9947 32.0000 1.9920 1.9927 418.7539 418.9282 0.0261 -1.0000 -1.0000 5842200 1580144336.50 151.4911 59.9947 32.0000 1.9924 1.9931 418.6747 418.8489 0.0261 -1.0000 -1.0000 5842263 1580144336.60 151.4911 59.9947 32.0000 1.9927 1.9934 418.6112 418.7851 0.0261 -1.0000 -1.0000 5842341 1580144336.70 151.4906 59.9947 32.0000 1.9919 1.9926 418.7229 418.8978 0.0263 -1.0000 -1.0000 5842404 1580144336.80 151.4777 59.9947 32.0000 1.9923 1.9930 418.8534 419.0279 0.0261 -1.0000 -1.0000 5842466 1580144336.90 151.4777 59.9947 32.0000 1.9927 1.9934 418.7509 418.9254 0.0262 -1.0000 -1.0000 5843216 1580144337.00 151.4777 59.9947 32.0000 1.9932 1.9939 418.7099 418.8848 0.0262 -1.0000 -1.0000 5843279 1580144337.10 151.4777 59.9947 32.0000 1.9927 1.9934 418.6019 418.7761 0.0261 -1.0000 -1.0000 5843357 1580144337.20 151.4777 59.9947 32.0000 1.9933 1.9939 418.7428 418.9169 0.0261 -1.0000 -1.0000 5843420 1580144337.30 151.4777 59.9947 32.0000 1.9921 1.9927 418.8454 419.0189 0.0260 -1.0000 -1.0000 5843482 1580144337.40 151.4777 59.9947 32.0000 1.9923 1.9929 418.8356 419.0106 0.0262 -1.0000 -1.0000 5843544 1580144337.50 151.4777 59.9947 32.0000 1.9923 1.9930 418.7853 418.9604 0.0262 -1.0000 -1.0000 5843607 1580144337.60 151.4747 59.9947 32.0000 1.9928 1.9935 418.6948 418.8690 0.0261 -1.0000 -1.0000 5843669 1580144337.70 151.5225 59.9947 32.0000 1.9921 1.9927 418.8319 419.0056 0.0260 -1.0000 -1.0000 5843747 1580144337.80 151.5225 59.9947 32.0000 1.9922 1.9929 418.8163 418.9903 0.0261 -1.0000 -1.0000 5843810 1580144337.90 151.5311 59.9947 32.0000 1.9925 1.9932 418.8115 418.9857 0.0261 -1.0000 -1.0000 5843873 1580144338.00 151.5765 59.9947 32.0000 1.9931 1.9938 418.5902 418.7643 0.0261 -1.0000 -1.0000 5843950 1580144338.10 151.5765 59.9947 32.0000 1.9930 1.9937 418.5736 418.7472 0.0260 -1.0000 -1.0000 5844013 1580144338.20 151.5765 59.9947 32.0000 1.9929 1.9936 418.5172 418.6913 0.0261 -1.0000 -1.0000 5844076 1580144338.30 151.5765 59.9947 32.0000 1.9915 1.9922 418.6694 418.8439 0.0261 -1.0000 -1.0000 5844138 1580144338.40 151.4937 59.9947 32.0000 1.9925 1.9932 418.7272 418.9015 0.0262 -1.0000 -1.0000 5844200 1580144338.50 151.4937 59.9947 32.0000 1.9922 1.9929 418.7378 418.9131 0.0263 -1.0000 -1.0000 5844263 1580144338.60 151.4937 59.9947 32.0000 1.9923 1.9930 418.6334 418.8077 0.0261 -1.0000 -1.0000 5844341 1580144338.70 151.4937 59.9947 32.0000 1.9933 1.9940 418.6562 418.8300 0.0261 -1.0000 -1.0000 5844404 1580144338.80 151.4937 59.9947 32.0000 1.9923 1.9930 418.7830 418.9579 0.0263 -1.0000 -1.0000 5844466 1580144338.90 151.4937 59.9947 32.0000 1.9923 1.9930 418.6112 418.7878 0.0264 -1.0000 -1.0000 5844544 1580144339.00 151.4937 59.9947 32.0000 1.9915 1.9922 418.5388 418.7136 0.0261 -1.0000 -1.0000 5844607 1580144339.10 151.4937 59.9947 32.0000 1.9923 1.9929 418.6013 418.7757 0.0262 -1.0000 -1.0000 5844669 1580144339.20 151.4937 59.9947 32.0000 1.9917 1.9924 418.7063 418.8806 0.0261 -1.0000 -1.0000 5844732 1580144339.30 151.4937 59.9947 32.0000 1.9918 1.9925 418.8334 419.0072 0.0261 -1.0000 -1.0000 5844794 1580144339.40 151.4937 59.9947 32.0000 1.9915 1.9922 418.8072 418.9808 0.0260 -1.0000 -1.0000 5844873 1580144339.50 151.4768 59.9947 32.0000 1.9922 1.9928 418.6796 418.8544 0.0261 -1.0000 -1.0000 5845107 1580144339.60 151.4768 59.9947 32.0000 1.9929 1.9936 418.6547 418.8294 0.0263 -1.0000 -1.0000 5845169 1580144339.70 151.4768 59.9947 32.0000 1.9930 1.9937 418.5996 418.7742 0.0262 -1.0000 -1.0000 5845247 1580144339.80 151.4768 59.9947 32.0000 1.9923 1.9930 418.6529 418.8281 0.0262 -1.0000 -1.0000 5845310 1580144339.90 151.4768 59.9947 32.0000 1.9912 1.9919 418.7102 418.8844 0.0261 -1.0000 -1.0000 5845373 1580144340.00 151.4768 59.9947 32.0000 1.9925 1.9932 418.6492 418.8236 0.0262 -1.0000 -1.0000 5845482 1580144340.10 151.4768 59.9947 32.0000 1.9934 1.9941 418.6667 418.8404 0.0261 -1.0000 -1.0000 5845529 1580144340.20 151.4768 59.9947 32.0000 1.9931 1.9938 418.6279 418.8035 0.0263 -1.0000 -1.0000 5845607 1580144340.30 151.4768 59.9947 32.0000 1.9929 1.9935 418.7407 418.9153 0.0261 -1.0000 -1.0000 5845669 1580144340.40 151.4768 59.9947 32.0000 1.9924 1.9931 418.7497 418.9244 0.0261 -1.0000 -1.0000 5845732 1580144340.50 151.4768 59.9947 32.0000 1.9924 1.9930 418.8093 418.9833 0.0261 -1.0000 -1.0000 5846529 1580144340.60 151.4660 59.9959 32.0000 1.9920 1.9927 418.7475 418.9216 0.0261 -1.0000 -1.0000 5846607 1580144340.70 151.4660 59.9959 32.0000 1.9926 1.9932 418.5356 418.7102 0.0263 -1.0000 -1.0000 5846669 1580144340.80 151.4660 59.9959 32.0000 1.9929 1.9936 418.5511 418.7272 0.0264 -1.0000 -1.0000 5846732 1580144340.90 151.4660 59.9959 32.0000 1.9928 1.9935 418.6754 418.8502 0.0262 -1.0000 -1.0000 5846810 1580144341.00 151.4660 59.9959 32.0000 1.9930 1.9937 418.7650 418.9406 0.0263 -1.0000 -1.0000 5846873 1580144341.10 151.5313 59.9959 32.0000 1.9932 1.9939 418.6262 418.8006 0.0261 -1.0000 -1.0000 5846950 1580144341.20 151.5313 59.9959 32.0000 1.9934 1.9941 418.5386 418.7134 0.0262 -1.0000 -1.0000 5847013 1580144341.30 151.4963 59.9959 32.0000 1.9921 1.9928 418.6419 418.8165 0.0262 -1.0000 -1.0000 5847076 1580144341.40 151.4859 59.9959 32.0000 1.9925 1.9931 418.7135 418.8884 0.0262 -1.0000 -1.0000 5847138 1580144341.50 151.4859 59.9959 32.0000 1.9921 1.9928 418.8221 418.9973 0.0262 -1.0000 -1.0000 5847200 1580144341.60 151.4859 59.9959 32.0000 1.9922 1.9929 418.7674 418.9417 0.0261 -1.0000 -1.0000 5847263 1580144341.70 151.5272 59.9959 32.0000 1.9923 1.9930 418.7231 418.8973 0.0261 -1.0000 -1.0000 5847341 1580144341.80 151.5272 59.9959 32.0000 1.9926 1.9932 418.6129 418.7872 0.0261 -1.0000 -1.0000 5847404 1580144341.90 151.5272 59.9959 32.0000 1.9924 1.9931 418.6478 418.8221 0.0261 -1.0000 -1.0000 5847466 1580144342.00 151.5272 59.9959 32.0000 1.9918 1.9925 418.7442 418.9189 0.0262 -1.0000 -1.0000 5847763 1580144342.10 151.5272 59.9959 32.0000 1.9925 1.9931 418.7759 418.9498 0.0261 -1.0000 -1.0000 5847826 1580144342.20 151.5272 59.9959 32.0000 1.9930 1.9937 418.5859 418.7603 0.0261 -1.0000 -1.0000 5847888 1580144342.30 151.5272 59.9959 32.0000 1.9933 1.9940 418.5440 418.7179 0.0260 -1.0000 -1.0000 5847950 1580144342.40 151.5272 59.9959 32.0000 1.9930 1.9937 418.6926 418.8670 0.0261 -1.0000 -1.0000 5848013 1580144342.50 151.5272 59.9959 32.0000 1.9914 1.9921 418.8746 419.0484 0.0260 -1.0000 -1.0000 5848076 1580144342.60 151.5272 59.9959 32.0000 1.9921 1.9928 418.7862 418.9606 0.0262 -1.0000 -1.0000 5848216 1580144342.70 151.5272 59.9959 32.0000 1.9926 1.9933 418.6062 418.7808 0.0262 -1.0000 -1.0000 5848279 1580144342.80 151.4278 59.9959 32.0000 1.9930 1.9936 418.5739 418.7486 0.0262 -1.0000 -1.0000 5848341 1580144342.90 151.4278 59.9959 32.0000 1.9927 1.9934 418.7929 418.9671 0.0261 -1.0000 -1.0000 5848419 1580144343.00 151.4278 59.9959 32.0000 1.9917 1.9924 418.7471 418.9216 0.0262 -1.0000 -1.0000 5848497 1580144343.10 151.4278 59.9959 32.0000 1.9930 1.9937 418.7447 418.9192 0.0262 -1.0000 -1.0000 5848779 1580144343.20 151.4278 59.9959 32.0000 1.9927 1.9934 418.6617 418.8365 0.0262 -1.0000 -1.0000 5848841 1580144343.30 151.4667 59.9959 32.0000 1.9928 1.9935 418.7774 418.9509 0.0259 -1.0000 -1.0000 5848904 1580144343.40 151.4674 59.9959 32.0000 1.9923 1.9930 418.8431 419.0175 0.0262 -1.0000 -1.0000 5848982 1580144343.50 151.4674 59.9959 32.0000 1.9927 1.9934 418.7862 418.9608 0.0261 -1.0000 -1.0000 5849044 1580144343.60 151.4674 59.9959 32.0000 1.9934 1.9941 418.5871 418.7607 0.0260 -1.0000 -1.0000 5849747 1580144343.70 151.4674 59.9959 32.0000 1.9931 1.9938 418.6848 418.8600 0.0262 -1.0000 -1.0000 5849810 1580144343.80 151.4793 59.9959 32.0000 1.9930 1.9937 418.6888 418.8632 0.0261 -1.0000 -1.0000 5849873 1580144343.90 151.5220 59.9959 32.0000 1.9923 1.9930 418.7288 418.9033 0.0261 -1.0000 -1.0000 5849935 1580144344.00 151.5220 59.9959 32.0000 1.9917 1.9924 418.9257 419.0995 0.0260 -1.0000 -1.0000 5850029 1580144344.10 151.5220 59.9959 32.0000 1.9926 1.9933 418.7469 418.9211 0.0261 -1.0000 -1.0000 5850091 1580144344.20 151.5220 59.9959 32.0000 1.9931 1.9938 418.6139 418.7881 0.0261 -1.0000 -1.0000 5850154 1580144344.30 151.5220 59.9959 32.0000 1.9929 1.9936 418.6140 418.7881 0.0261 -1.0000 -1.0000 5850216 1580144344.40 151.6049 59.9959 32.0000 1.9918 1.9925 418.8032 418.9781 0.0263 -1.0000 -1.0000 5850279 1580144344.50 151.6049 59.9959 32.0000 1.9922 1.9929 418.7159 418.8898 0.0260 -1.0000 -1.0000 5850357 1580144344.60 151.6049 59.9959 32.0000 1.9921 1.9928 418.7535 418.9271 0.0261 -1.0000 -1.0000 5850466 1580144344.70 151.6049 59.9959 32.0000 1.9928 1.9935 418.6267 418.8020 0.0263 -1.0000 -1.0000 5850529 1580144344.80 151.6049 59.9959 32.0000 1.9923 1.9930 418.5578 418.7314 0.0260 -1.0000 -1.0000 5850591 1580144344.90 151.5999 59.9958 32.0000 1.9928 1.9935 418.7560 418.9308 0.0261 -1.0000 -1.0000 5850669 1580144345.00 151.5605 59.9954 32.0000 1.9917 1.9924 418.8629 419.0375 0.0262 -1.0000 -1.0000 5850732 1580144345.10 151.5605 59.9954 32.0000 1.9924 1.9931 418.8458 419.0206 0.0262 -1.0000 -1.0000 5850966 1580144345.20 151.5605 59.9954 32.0000 1.9928 1.9935 418.6787 418.8529 0.0262 -1.0000 -1.0000 5851029 1580144345.30 151.5605 59.9954 32.0000 1.9931 1.9938 418.5951 418.7692 0.0260 -1.0000 -1.0000 5851091 1580144345.40 151.5605 59.9954 32.0000 1.9925 1.9931 418.6682 418.8425 0.0261 -1.0000 -1.0000 5851169 1580144345.50 151.5605 59.9954 32.0000 1.9914 1.9921 418.8084 418.9819 0.0260 -1.0000 -1.0000 5851232 1580144345.60 151.4322 59.9954 32.0000 1.9919 1.9926 418.7286 418.9018 0.0260 -1.0000 -1.0000 5851466 1580144345.70 151.4322 59.9954 32.0000 1.9923 1.9930 418.6347 418.8086 0.0261 -1.0000 -1.0000 5851529 1580144345.80 151.4322 59.9954 32.0000 1.9924 1.9931 418.7573 418.9319 0.0262 -1.0000 -1.0000 5851591 1580144345.90 151.4322 59.9954 32.0000 1.9916 1.9922 418.8323 419.0063 0.0260 -1.0000 -1.0000 5851654 1580144346.00 151.4322 59.9954 32.0000 1.9918 1.9925 418.8476 419.0233 0.0263 -1.0000 -1.0000 5851732 1580144346.10 151.4390 59.9954 32.0000 1.9917 1.9924 418.8452 419.0190 0.0261 -1.0000 -1.0000 5852154 1580144346.20 151.4659 59.9954 32.0000 1.9934 1.9941 418.6053 418.7797 0.0262 -1.0000 -1.0000 5852216 1580144346.30 151.4659 59.9954 32.0000 1.9926 1.9933 418.6809 418.8543 0.0260 -1.0000 -1.0000 5852294 1580144346.40 151.4659 59.9954 32.0000 1.9925 1.9932 418.7667 418.9410 0.0261 -1.0000 -1.0000 5852357 1580144346.50 151.4659 59.9954 32.0000 1.9924 1.9931 418.8449 419.0197 0.0262 -1.0000 -1.0000 5852419 1580144346.60 151.4659 59.9954 32.0000 1.9927 1.9933 418.6318 418.8061 0.0261 -1.0000 -1.0000 5852497 1580144346.70 151.4657 59.9954 32.0000 1.9926 1.9933 418.5687 418.7430 0.0262 -1.0000 -1.0000 5852560 1580144346.80 151.4657 59.9954 32.0000 1.9929 1.9936 418.6408 418.8154 0.0262 -1.0000 -1.0000 5852622 1580144346.90 151.4657 59.9954 32.0000 1.9922 1.9929 418.7819 418.9563 0.0261 -1.0000 -1.0000 5852700 1580144347.00 151.4657 59.9954 32.0000 1.9919 1.9926 418.8660 419.0398 0.0261 -1.0000 -1.0000 5852763 1580144347.10 151.4657 59.9954 32.0000 1.9922 1.9929 418.7446 418.9187 0.0260 -1.0000 -1.0000 5852826 1580144347.20 151.4657 59.9954 32.0000 1.9931 1.9938 418.5402 418.7146 0.0262 -1.0000 -1.0000 5852888 1580144347.30 151.5557 59.9954 32.0000 1.9925 1.9931 418.5846 418.7579 0.0260 -1.0000 -1.0000 5852966 1580144347.40 151.5557 59.9954 32.0000 1.9918 1.9925 418.8187 418.9929 0.0260 -1.0000 -1.0000 5853044 1580144347.50 151.5557 59.9954 32.0000 1.9920 1.9927 418.8190 418.9938 0.0262 -1.0000 -1.0000 5853107 1580144347.60 151.5557 59.9954 32.0000 1.9921 1.9928 418.8342 419.0088 0.0262 -1.0000 -1.0000 5853169 1580144347.70 151.5557 59.9954 32.0000 1.9925 1.9932 418.7035 418.8784 0.0262 -1.0000 -1.0000 5853232 1580144347.80 151.5505 59.9954 32.0000 1.9917 1.9924 418.6577 418.8322 0.0261 -1.0000 -1.0000 5853294 1580144347.90 151.5481 59.9954 32.0000 1.9916 1.9922 418.7198 418.8939 0.0262 -1.0000 -1.0000 5853357 1580144348.00 151.5481 59.9954 32.0000 1.9915 1.9922 418.7283 418.9034 0.0262 -1.0000 -1.0000 5853435 1580144348.10 151.5481 59.9954 32.0000 1.9928 1.9935 418.6192 418.7940 0.0262 -1.0000 -1.0000 5853497 1580144348.20 151.5481 59.9954 32.0000 1.9925 1.9932 418.5995 418.7743 0.0262 -1.0000 -1.0000 5853576 1580144348.30 151.5481 59.9954 32.0000 1.9916 1.9923 418.7338 418.9084 0.0262 -1.0000 -1.0000 5853654 1580144348.40 151.5422 59.9954 32.0000 1.9914 1.9921 418.8266 419.0012 0.0261 -1.0000 -1.0000 5853716 1580144348.50 151.5422 59.9954 32.0000 1.9921 1.9928 418.6501 418.8250 0.0262 -1.0000 -1.0000 5853779 1580144348.60 151.5422 59.9954 32.0000 1.9932 1.9939 418.5560 418.7317 0.0263 -1.0000 -1.0000 5853857 1580144348.70 151.5422 59.9954 32.0000 1.9929 1.9935 418.5478 418.7223 0.0261 -1.0000 -1.0000 5854810 1580144348.80 151.5422 59.9954 32.0000 1.9916 1.9923 418.6204 418.7941 0.0260 -1.0000 -1.0000 5854857 1580144348.90 151.5143 59.9954 32.0000 1.9923 1.9929 418.7381 418.9122 0.0261 -1.0000 -1.0000 5854935 1580144349.00 151.4305 59.9954 32.0000 1.9918 1.9925 418.6307 418.8052 0.0262 -1.0000 -1.0000 5854997 1580144349.10 151.4305 59.9954 32.0000 1.9925 1.9932 418.5475 418.7216 0.0261 -1.0000 -1.0000 5855076 1580144349.20 151.4305 59.9954 32.0000 1.9911 1.9918 418.6743 418.8485 0.0261 -1.0000 -1.0000 5855138 1580144349.30 151.4305 59.9954 32.0000 1.9914 1.9921 418.7852 418.9591 0.0261 -1.0000 -1.0000 5855201 1580144349.40 151.4305 59.9954 32.0000 1.9920 1.9927 418.8862 419.0606 0.0261 -1.0000 -1.0000 5855279 1580144349.50 151.4679 59.9954 32.0000 1.9924 1.9930 418.7039 418.8784 0.0262 -1.0000 -1.0000 5855341 1580144349.60 151.4679 59.9954 32.0000 1.9932 1.9939 418.6362 418.8115 0.0263 -1.0000 -1.0000 5855404 1580144349.70 151.4679 59.9954 32.0000 1.9920 1.9926 418.6930 418.8675 0.0261 -1.0000 -1.0000 5855466 1580144349.80 151.4679 59.9954 32.0000 1.9925 1.9931 418.8920 419.0668 0.0262 -1.0000 -1.0000 5855544 1580144349.90 151.4679 59.9954 32.0000 1.9915 1.9922 418.8402 419.0144 0.0261 -1.0000 -1.0000 5855591 1580144350.00 151.5314 59.9953 32.0000 1.9922 1.9929 418.5880 418.7634 0.0263 -1.0000 -1.0000 5855670 1580144350.10 151.5509 59.9953 32.0000 1.9926 1.9933 418.5949 418.7693 0.0261 -1.0000 -1.0000 5855732 1580144350.20 151.5509 59.9953 32.0000 1.9925 1.9932 418.7169 418.8911 0.0261 -1.0000 -1.0000 5856669 1580144350.30 151.5509 59.9953 32.0000 1.9916 1.9923 418.8440 419.0185 0.0262 -1.0000 -1.0000 5856732 1580144350.40 151.5509 59.9953 32.0000 1.9919 1.9926 418.7662 418.9412 0.0262 -1.0000 -1.0000 5856794 1580144350.50 151.5509 59.9953 32.0000 1.9918 1.9925 418.7662 418.9406 0.0261 -1.0000 -1.0000 5856857 1580144350.60 151.5923 59.9953 32.0000 1.9930 1.9937 418.6712 418.8464 0.0262 -1.0000 -1.0000 5856935 1580144350.70 151.5923 59.9953 32.0000 1.9936 1.9943 418.6436 418.8183 0.0262 -1.0000 -1.0000 5856997 1580144350.80 151.5923 59.9953 32.0000 1.9926 1.9933 418.7593 418.9349 0.0263 -1.0000 -1.0000 5857060 1580144350.90 151.5923 59.9953 32.0000 1.9925 1.9931 418.7808 418.9551 0.0262 -1.0000 -1.0000 5857138 1580144351.00 151.5923 59.9953 32.0000 1.9918 1.9925 418.7816 418.9566 0.0262 -1.0000 -1.0000 5857216 1580144351.10 151.5923 59.9953 32.0000 1.9925 1.9931 418.6328 418.8080 0.0263 -1.0000 -1.0000 5857294 1580144351.20 151.5208 59.9953 32.0000 1.9928 1.9935 418.5491 418.7225 0.0260 -1.0000 -1.0000 5857357 1580144351.30 151.5184 59.9953 32.0000 1.9921 1.9928 418.6873 418.8620 0.0262 -1.0000 -1.0000 5857420 1580144351.40 151.5184 59.9953 32.0000 1.9924 1.9931 418.7419 418.9163 0.0261 -1.0000 -1.0000 5857482 1580144351.50 151.5184 59.9953 32.0000 1.9920 1.9927 418.7147 418.8899 0.0262 -1.0000 -1.0000 5857544 1580144351.60 151.5184 59.9953 32.0000 1.9930 1.9937 418.5997 418.7740 0.0261 -1.0000 -1.0000 5857607 1580144351.70 151.5172 59.9953 32.0000 1.9931 1.9937 418.6509 418.8249 0.0261 -1.0000 -1.0000 5857685 1580144351.80 151.4596 59.9953 32.0000 1.9922 1.9929 418.7138 418.8876 0.0261 -1.0000 -1.0000 5857747 1580144351.90 151.4596 59.9953 32.0000 1.9916 1.9923 418.8443 419.0187 0.0261 -1.0000 -1.0000 5857810 1580144352.00 151.4596 59.9953 32.0000 1.9919 1.9926 418.7506 418.9246 0.0261 -1.0000 -1.0000 5857888 1580144352.10 151.4596 59.9953 32.0000 1.9929 1.9936 418.5732 418.7480 0.0262 -1.0000 -1.0000 5857950 1580144352.20 151.4596 59.9953 32.0000 1.9934 1.9941 418.7503 418.9246 0.0261 -1.0000 -1.0000 5858013 1580144352.30 151.4596 59.9953 32.0000 1.9925 1.9932 418.8357 419.0107 0.0263 -1.0000 -1.0000 5858091 1580144352.40 151.4649 59.9953 32.0000 1.9924 1.9931 418.8715 419.0452 0.0261 -1.0000 -1.0000 5858138 1580144352.50 151.4649 59.9953 32.0000 1.9922 1.9929 418.7780 418.9526 0.0261 -1.0000 -1.0000 5858216 1580144352.60 151.4649 59.9953 32.0000 1.9933 1.9940 418.6616 418.8367 0.0263 -1.0000 -1.0000 5858279 1580144352.70 151.4649 59.9953 32.0000 1.9929 1.9936 418.7052 418.8800 0.0262 -1.0000 -1.0000 5858341 1580144352.80 151.4649 59.9953 32.0000 1.9928 1.9935 418.6664 418.8404 0.0260 -1.0000 -1.0000 5858482 1580144352.90 151.4753 59.9953 32.0000 1.9920 1.9927 418.7947 418.9691 0.0261 -1.0000 -1.0000 5858544 1580144353.00 151.4932 59.9953 32.0000 1.9924 1.9931 418.8315 419.0051 0.0261 -1.0000 -1.0000 5858607 1580144353.10 151.4932 59.9953 32.0000 1.9935 1.9942 418.6880 418.8633 0.0263 -1.0000 -1.0000 5858701 1580144353.20 151.4932 59.9953 32.0000 1.9928 1.9935 418.6240 418.7985 0.0262 -1.0000 -1.0000 5858763 1580144353.30 151.4932 59.9953 32.0000 1.9932 1.9939 418.6392 418.8148 0.0263 -1.0000 -1.0000 5859247 1580144353.40 151.4932 59.9953 32.0000 1.9918 1.9925 418.8628 419.0378 0.0262 -1.0000 -1.0000 5859326 1580144353.50 151.4932 59.9953 32.0000 1.9921 1.9928 418.8361 419.0110 0.0262 -1.0000 -1.0000 5859388 1580144353.60 151.5662 59.9953 32.0000 1.9932 1.9938 418.7035 418.8769 0.0261 -1.0000 -1.0000 5859450 1580144353.70 151.5662 59.9953 32.0000 1.9924 1.9931 418.6151 418.7900 0.0263 -1.0000 -1.0000 5859513 1580144353.80 151.5662 59.9953 32.0000 1.9919 1.9926 418.6856 418.8604 0.0261 -1.0000 -1.0000 5859575 1580144353.90 151.5662 59.9953 32.0000 1.9924 1.9931 418.8184 418.9921 0.0261 -1.0000 -1.0000 5859638 1580144354.00 151.5662 59.9953 32.0000 1.9919 1.9926 418.8403 419.0152 0.0263 -1.0000 -1.0000 5859716 1580144354.10 151.5662 59.9953 32.0000 1.9927 1.9934 418.8047 418.9796 0.0262 -1.0000 -1.0000 5859779 1580144354.20 151.5304 59.9953 32.0000 1.9934 1.9941 418.6016 418.7766 0.0262 -1.0000 -1.0000 5859841 1580144354.30 151.5304 59.9953 32.0000 1.9925 1.9932 418.4821 418.6569 0.0262 -1.0000 -1.0000 5859920 1580144354.40 151.5304 59.9953 32.0000 1.9923 1.9929 418.6038 418.7777 0.0261 -1.0000 -1.0000 5900029 1580144354.50 151.5304 59.9953 32.0000 1.9920 1.9927 418.8356 419.0103 0.0262 -1.0000 -1.0000 5900075 1580144354.60 151.5304 59.9953 32.0000 1.9930 1.9937 418.7396 418.9142 0.0261 -1.0000 -1.0000 5900154 1580144354.70 151.5081 59.9948 32.0000 1.9931 1.9938 418.6206 418.7949 0.0262 -1.0000 -1.0000 5900216 1580144354.80 151.4844 59.9944 32.0000 1.9925 1.9932 418.6412 418.8164 0.0262 -1.0000 -1.0000 5900279 1580144354.90 151.4844 59.9944 32.0000 1.9920 1.9926 418.7657 418.9397 0.0261 -1.0000 -1.0000 5900716 1580144355.00 151.4844 59.9944 32.0000 1.9917 1.9923 418.7444 418.9181 0.0261 -1.0000 -1.0000 5900779 1580144355.10 151.4844 59.9944 32.0000 1.9921 1.9928 418.7960 418.9711 0.0263 -1.0000 -1.0000 5900857 1580144355.20 151.4844 59.9944 32.0000 1.9926 1.9933 418.7299 418.9048 0.0262 -1.0000 -1.0000 5900919 1580144355.30 151.4690 59.9944 32.0000 1.9927 1.9934 418.5705 418.7453 0.0262 -1.0000 -1.0000 5900982 1580144355.40 151.4690 59.9944 32.0000 1.9927 1.9934 418.5740 418.7480 0.0261 -1.0000 -1.0000 5901232 1580144355.50 151.4690 59.9944 32.0000 1.9925 1.9932 418.7134 418.8888 0.0264 -1.0000 -1.0000 5901294 1580144355.60 151.4690 59.9944 32.0000 1.9922 1.9929 418.6476 418.8227 0.0262 -1.0000 -1.0000 5901372 1580144355.70 151.4690 59.9944 32.0000 1.9937 1.9944 418.5942 418.7689 0.0263 -1.0000 -1.0000 5901435 1580144355.80 151.5167 59.9944 32.0000 1.9932 1.9939 418.5823 418.7572 0.0261 -1.0000 -1.0000 5901497 1580144355.90 151.5186 59.9944 32.0000 1.9928 1.9934 418.7421 418.9171 0.0262 -1.0000 -1.0000 5901591 1580144356.00 151.5186 59.9944 32.0000 1.9927 1.9934 418.8644 419.0394 0.0262 -1.0000 -1.0000 5901654 1580144356.10 151.5186 59.9944 32.0000 1.9924 1.9931 418.6948 418.8704 0.0264 -1.0000 -1.0000 5901716 1580144356.20 151.5186 59.9944 32.0000 1.9933 1.9940 418.6507 418.8248 0.0262 -1.0000 -1.0000 5901779 1580144356.30 151.5209 59.9944 32.0000 1.9939 1.9946 418.6262 418.8013 0.0262 -1.0000 -1.0000 5901857 1580144356.40 151.5555 59.9944 32.0000 1.9925 1.9932 418.6012 418.7761 0.0263 -1.0000 -1.0000 5902247 1580144356.50 151.5555 59.9944 32.0000 1.9918 1.9925 418.7449 418.9188 0.0261 -1.0000 -1.0000 5902310 1580144356.60 151.5555 59.9944 32.0000 1.9919 1.9925 418.8453 419.0199 0.0261 -1.0000 -1.0000 5902388 1580144356.70 151.5555 59.9944 32.0000 1.9916 1.9923 418.6766 418.8518 0.0263 -1.0000 -1.0000 5902450 1580144356.80 151.5555 59.9944 32.0000 1.9921 1.9927 418.6308 418.8040 0.0259 -1.0000 -1.0000 5902513 1580144356.90 151.5700 59.9944 32.0000 1.9918 1.9925 418.7450 418.9185 0.0261 -1.0000 -1.0000 5902591 1580144357.00 151.5700 59.9944 32.0000 1.9927 1.9934 418.7077 418.8821 0.0261 -1.0000 -1.0000 5902716 1580144357.10 151.5700 59.9944 32.0000 1.9932 1.9939 418.5647 418.7396 0.0262 -1.0000 -1.0000 5902794 1580144357.20 151.5700 59.9944 32.0000 1.9926 1.9933 418.5894 418.7634 0.0261 -1.0000 -1.0000 5902857 1580144357.30 151.5700 59.9944 32.0000 1.9922 1.9929 418.5781 418.7528 0.0262 -1.0000 -1.0000 5902919 1580144357.40 151.5700 59.9944 32.0000 1.9915 1.9922 418.7236 418.8979 0.0261 -1.0000 -1.0000 5902997 1580144357.50 151.4294 59.9944 32.0000 1.9919 1.9926 418.7262 418.9012 0.0262 -1.0000 -1.0000 5903732 1580144357.60 151.4294 59.9944 32.0000 1.9913 1.9920 418.7235 418.8971 0.0259 -1.0000 -1.0000 5903794 1580144357.70 151.4294 59.9944 32.0000 1.9922 1.9929 418.7147 418.8905 0.0263 -1.0000 -1.0000 5903872 1580144357.80 151.4294 59.9944 32.0000 1.9925 1.9932 418.5762 418.7507 0.0262 -1.0000 -1.0000 5903935 1580144357.90 151.4294 59.9944 32.0000 1.9910 1.9917 418.7138 418.8883 0.0261 -1.0000 -1.0000 5903997 1580144358.00 151.4390 59.9944 32.0000 1.9920 1.9927 418.7891 418.9634 0.0262 -1.0000 -1.0000 5904060 1580144358.10 151.4624 59.9944 32.0000 1.9922 1.9928 418.6056 418.7810 0.0262 -1.0000 -1.0000 5904123 1580144358.20 151.4624 59.9944 32.0000 1.9926 1.9933 418.5787 418.7526 0.0261 -1.0000 -1.0000 5904185 1580144358.30 151.4624 59.9944 32.0000 1.9920 1.9927 418.5851 418.7598 0.0262 -1.0000 -1.0000 5904263 1580144358.40 151.4624 59.9944 32.0000 1.9926 1.9933 418.7359 418.9105 0.0262 -1.0000 -1.0000 5904326 1580144358.50 151.4624 59.9944 32.0000 1.9925 1.9932 418.7852 418.9590 0.0259 -1.0000 -1.0000 5904388 1580144358.60 151.5499 59.9944 32.0000 1.9925 1.9932 418.7589 418.9348 0.0263 -1.0000 -1.0000 5904466 1580144358.70 151.5499 59.9944 32.0000 1.9929 1.9936 418.6497 418.8243 0.0262 -1.0000 -1.0000 5904529 1580144358.80 151.5499 59.9944 32.0000 1.9927 1.9934 418.5786 418.7532 0.0262 -1.0000 -1.0000 5904591 1580144358.90 151.5499 59.9944 32.0000 1.9924 1.9931 418.6845 418.8590 0.0262 -1.0000 -1.0000 5904654 1580144359.00 151.5499 59.9944 32.0000 1.9929 1.9936 418.7313 418.9060 0.0261 -1.0000 -1.0000 5904716 1580144359.10 151.5376 59.9952 32.0000 1.9925 1.9932 418.7062 418.8802 0.0261 -1.0000 -1.0000 5904794 1580144359.20 151.5364 59.9953 32.0000 1.9929 1.9935 418.6088 418.7840 0.0262 -1.0000 -1.0000 5904857 1580144359.30 151.5364 59.9953 32.0000 1.9926 1.9933 418.5816 418.7559 0.0261 -1.0000 -1.0000 5904919 1580144359.40 151.5364 59.9953 32.0000 1.9924 1.9931 418.6861 418.8603 0.0261 -1.0000 -1.0000 5904997 1580144359.50 151.5364 59.9953 32.0000 1.9918 1.9925 418.8062 418.9804 0.0261 -1.0000 -1.0000 5905060 1580144359.60 151.5364 59.9953 32.0000 1.9913 1.9920 418.8099 418.9849 0.0262 -1.0000 -1.0000 5905122 1580144359.70 151.5364 59.9953 32.0000 1.9919 1.9926 418.7573 418.9327 0.0263 -1.0000 -1.0000 5905185 1580144359.80 151.5364 59.9953 32.0000 1.9924 1.9931 418.5834 418.7581 0.0262 -1.0000 -1.0000 5905247 1580144359.90 151.5364 59.9953 32.0000 1.9926 1.9933 418.5974 418.7726 0.0262 -1.0000 -1.0000 5905310 1580144360.00 151.5364 59.9953 32.0000 1.9922 1.9928 418.6522 418.8261 0.0261 -1.0000 -1.0000 5905420 1580144360.10 151.5364 59.9953 32.0000 1.9921 1.9928 418.6559 418.8300 0.0261 -1.0000 -1.0000 5905794 1580144360.20 151.4914 59.9953 32.0000 1.9924 1.9931 418.5208 418.6946 0.0261 -1.0000 -1.0000 5905857 1580144360.30 151.4376 59.9953 32.0000 1.9923 1.9930 418.5581 418.7325 0.0262 -1.0000 -1.0000 5905920 1580144360.40 151.4376 59.9953 32.0000 1.9917 1.9924 418.6600 418.8349 0.0262 -1.0000 -1.0000 5905982 1580144360.50 151.4376 59.9953 32.0000 1.9917 1.9924 418.8013 418.9761 0.0262 -1.0000 -1.0000 5906060 1580144360.60 151.4376 59.9953 32.0000 1.9927 1.9934 418.6735 418.8487 0.0262 -1.0000 -1.0000 5906326 1580144360.70 151.4376 59.9953 32.0000 1.9924 1.9931 418.6075 418.7828 0.0262 -1.0000 -1.0000 5906388 1580144360.80 151.4533 59.9953 32.0000 1.9933 1.9940 418.6284 418.8036 0.0263 -1.0000 -1.0000 5906450 1580144360.90 151.4668 59.9953 32.0000 1.9923 1.9929 418.6481 418.8234 0.0263 -1.0000 -1.0000 5906529 1580144361.00 151.4668 59.9953 32.0000 1.9915 1.9922 418.7614 418.9361 0.0261 -1.0000 -1.0000 5906591 1580144361.10 151.4668 59.9953 32.0000 1.9923 1.9929 418.8695 419.0441 0.0263 -1.0000 -1.0000 5906904 1580144361.20 151.4668 59.9953 32.0000 1.9932 1.9939 418.6257 418.7997 0.0260 -1.0000 -1.0000 5906966 1580144361.30 151.4668 59.9953 32.0000 1.9932 1.9938 418.5847 418.7601 0.0263 -1.0000 -1.0000 5907029 1580144361.40 151.4712 59.9953 32.0000 1.9931 1.9938 418.7025 418.8774 0.0262 -1.0000 -1.0000 5907107 1580144361.50 151.4712 59.9953 32.0000 1.9922 1.9929 418.8148 418.9895 0.0262 -1.0000 -1.0000 5907169 1580144361.60 151.4712 59.9953 32.0000 1.9923 1.9930 418.7996 418.9734 0.0261 -1.0000 -1.0000 5907263 1580144361.70 151.4712 59.9953 32.0000 1.9937 1.9944 418.6303 418.8049 0.0262 -1.0000 -1.0000 5907341 1580144361.80 151.4712 59.9953 32.0000 1.9932 1.9939 418.5590 418.7341 0.0263 -1.0000 -1.0000 5907388 1580144361.90 151.4522 59.9953 32.0000 1.9929 1.9936 418.6233 418.7980 0.0262 -1.0000 -1.0000 5907466 1580144362.00 151.4522 59.9953 32.0000 1.9919 1.9926 418.8191 418.9940 0.0262 -1.0000 -1.0000 5907529 1580144362.10 151.4522 59.9953 32.0000 1.9917 1.9924 418.8214 418.9970 0.0263 -1.0000 -1.0000 5907857 1580144362.20 151.4522 59.9953 32.0000 1.9917 1.9924 418.7339 418.9081 0.0262 -1.0000 -1.0000 5907919 1580144362.30 151.4522 59.9953 32.0000 1.9927 1.9934 418.7358 418.9112 0.0262 -1.0000 -1.0000 5907998 1580144362.40 151.4660 59.9953 32.0000 1.9916 1.9923 418.7873 418.9620 0.0262 -1.0000 -1.0000 5908060 1580144362.50 151.5247 59.9953 32.0000 1.9921 1.9928 418.8275 419.0018 0.0261 -1.0000 -1.0000 5908123 1580144362.60 151.5247 59.9953 32.0000 1.9917 1.9924 418.7948 418.9697 0.0262 -1.0000 -1.0000 5908607 1580144362.70 151.5247 59.9953 32.0000 1.9924 1.9930 418.5863 418.7614 0.0263 -1.0000 -1.0000 5908669 1580144362.80 151.5247 59.9953 32.0000 1.9927 1.9934 418.5704 418.7445 0.0262 -1.0000 -1.0000 5908732 1580144362.90 151.5247 59.9953 32.0000 1.9923 1.9930 418.6575 418.8324 0.0262 -1.0000 -1.0000 5908810 1580144363.00 151.4961 59.9953 32.0000 1.9919 1.9926 418.7532 418.9280 0.0262 -1.0000 -1.0000 5908872 1580144363.10 151.4961 59.9953 32.0000 1.9921 1.9928 418.8018 418.9767 0.0262 -1.0000 -1.0000 5908950 1580144363.20 151.4961 59.9953 32.0000 1.9912 1.9919 418.7573 418.9324 0.0263 -1.0000 -1.0000 5909060 1580144363.30 151.4961 59.9953 32.0000 1.9926 1.9933 418.6856 418.8610 0.0263 -1.0000 -1.0000 5909122 1580144363.40 151.4961 59.9953 32.0000 1.9922 1.9929 418.6737 418.8488 0.0262 -1.0000 -1.0000 5909200 1580144363.50 151.4961 59.9953 32.0000 1.9917 1.9924 418.7803 418.9557 0.0263 -1.0000 -1.0000 5909263 1580144363.60 151.5161 59.9953 32.0000 1.9916 1.9923 418.7498 418.9238 0.0260 -1.0000 -1.0000 5909326 1580144363.70 151.5161 59.9953 32.0000 1.9922 1.9929 418.8812 419.0565 0.0262 -1.0000 -1.0000 5909529 1580144363.80 151.5161 59.9953 32.0000 1.9924 1.9931 418.6837 418.8583 0.0262 -1.0000 -1.0000 5909591 1580144363.90 151.5161 59.9953 32.0000 1.9927 1.9934 418.5636 418.7378 0.0261 -1.0000 -1.0000 5909654 1580144364.00 151.5161 59.9953 32.0000 1.9931 1.9938 418.5803 418.7548 0.0262 -1.0000 -1.0000 5909732 1580144364.10 151.4791 59.9953 32.0000 1.9923 1.9930 418.6175 418.7928 0.0263 -1.0000 -1.0000 5909794 1580144364.20 151.4791 59.9953 32.0000 1.9919 1.9925 418.8177 418.9931 0.0263 -1.0000 -1.0000 5910013 1580144364.30 151.4791 59.9953 32.0000 1.9920 1.9927 418.8397 419.0152 0.0263 -1.0000 -1.0000 5910091 1580144364.40 151.4791 59.9953 32.0000 1.9925 1.9932 418.8445 419.0192 0.0261 -1.0000 -1.0000 5910154 1580144364.50 151.4791 59.9953 32.0000 1.9933 1.9940 418.6013 418.7755 0.0261 -1.0000 -1.0000 5910216 1580144364.60 151.4791 59.9953 32.0000 1.9924 1.9931 418.8612 419.0354 0.0261 -1.0000 -1.0000 5910294 1580144364.70 151.5133 59.9948 32.0000 1.9927 1.9933 418.8146 418.9889 0.0261 -1.0000 -1.0000 5910529 1580144364.80 151.5191 59.9947 32.0000 1.9931 1.9938 418.8476 419.0230 0.0263 -1.0000 -1.0000 5910591 1580144364.90 151.5191 59.9947 32.0000 1.9932 1.9939 418.6304 418.8056 0.0262 -1.0000 -1.0000 5910654 1580144365.00 151.5191 59.9947 32.0000 1.9926 1.9933 418.6668 418.8410 0.0262 -1.0000 -1.0000 5910716 1580144365.10 151.5191 59.9947 32.0000 1.9922 1.9928 418.7147 418.8898 0.0261 -1.0000 -1.0000 5910794 1580144365.20 151.5191 59.9947 32.0000 1.9914 1.9920 418.8456 419.0192 0.0261 -1.0000 -1.0000 5910873 1580144365.30 151.5269 59.9947 32.0000 1.9916 1.9923 418.7852 418.9605 0.0263 -1.0000 -1.0000 5910935 1580144365.40 151.5269 59.9947 32.0000 1.9927 1.9933 418.7132 418.8880 0.0262 -1.0000 -1.0000 5911013 1580144365.50 151.5269 59.9947 32.0000 1.9925 1.9932 418.6249 418.7998 0.0262 -1.0000 -1.0000 5911076 1580144365.60 151.5269 59.9947 32.0000 1.9926 1.9933 418.5424 418.7165 0.0261 -1.0000 -1.0000 5911138 1580144365.70 151.5269 59.9947 32.0000 1.9913 1.9920 418.8683 419.0432 0.0262 -1.0000 -1.0000 5911200 1580144365.80 151.5462 59.9947 32.0000 1.9913 1.9919 418.8430 419.0180 0.0262 -1.0000 -1.0000 5911544 1580144365.90 151.5462 59.9947 32.0000 1.9925 1.9932 418.7568 418.9312 0.0261 -1.0000 -1.0000 5911607 1580144366.00 151.5462 59.9947 32.0000 1.9932 1.9939 418.6276 418.8026 0.0262 -1.0000 -1.0000 5911670 1580144366.10 151.5462 59.9947 32.0000 1.9933 1.9940 418.6729 418.8474 0.0261 -1.0000 -1.0000 5911732 1580144366.20 151.5462 59.9947 32.0000 1.9924 1.9931 418.6880 418.8639 0.0263 -1.0000 -1.0000 5911794 1580144366.30 151.5407 59.9947 32.0000 1.9921 1.9927 418.8269 419.0015 0.0263 -1.0000 -1.0000 5911873 1580144366.40 151.5248 59.9947 32.0000 1.9924 1.9931 418.7932 418.9687 0.0262 -1.0000 -1.0000 5911935 1580144366.50 151.5248 59.9947 32.0000 1.9929 1.9936 418.6616 418.8364 0.0262 -1.0000 -1.0000 5911998 1580144366.60 151.5248 59.9947 32.0000 1.9926 1.9933 418.5820 418.7578 0.0263 -1.0000 -1.0000 5912076 1580144366.70 151.5248 59.9947 32.0000 1.9931 1.9938 418.5638 418.7381 0.0261 -1.0000 -1.0000 5912138 1580144366.80 151.5248 59.9947 32.0000 1.9923 1.9930 418.8623 419.0366 0.0261 -1.0000 -1.0000 5912388 1580144366.90 151.5137 59.9947 32.0000 1.9922 1.9929 418.8408 419.0156 0.0261 -1.0000 -1.0000 5912450 1580144367.00 151.5137 59.9947 32.0000 1.9931 1.9938 418.7078 418.8815 0.0260 -1.0000 -1.0000 5912513 1580144367.10 151.5137 59.9947 32.0000 1.9927 1.9934 418.5849 418.7593 0.0261 -1.0000 -1.0000 5912591 1580144367.20 151.5137 59.9947 32.0000 1.9925 1.9932 418.7619 418.9353 0.0261 -1.0000 -1.0000 5912654 1580144367.30 151.5137 59.9947 32.0000 1.9925 1.9932 418.8693 419.0446 0.0263 -1.0000 -1.0000 5912826 1580144367.40 151.5311 59.9947 32.0000 1.9924 1.9931 418.8792 419.0532 0.0261 -1.0000 -1.0000 5912904 1580144367.50 151.5354 59.9947 32.0000 1.9935 1.9942 418.7777 418.9526 0.0262 -1.0000 -1.0000 5912966 1580144367.60 151.5354 59.9947 32.0000 1.9927 1.9934 418.6854 418.8598 0.0261 -1.0000 -1.0000 5913029 1580144367.70 151.5354 59.9947 32.0000 1.9932 1.9939 418.7329 418.9081 0.0262 -1.0000 -1.0000 5913091 1580144367.80 151.5354 59.9947 32.0000 1.9934 1.9941 418.8222 418.9962 0.0261 -1.0000 -1.0000 5913498 1580144367.90 151.5354 59.9947 32.0000 1.9928 1.9935 418.7774 418.9524 0.0262 -1.0000 -1.0000 5913560 1580144368.00 151.4702 59.9947 32.0000 1.9931 1.9937 418.6894 418.8646 0.0262 -1.0000 -1.0000 5913623 1580144368.10 151.4702 59.9947 32.0000 1.9937 1.9944 418.6015 418.7757 0.0262 -1.0000 -1.0000 5913685 1580144368.20 151.4702 59.9947 32.0000 1.9932 1.9939 418.7347 418.9091 0.0260 -1.0000 -1.0000 5913747 1580144368.30 151.4702 59.9947 32.0000 1.9917 1.9924 418.8336 419.0083 0.0262 -1.0000 -1.0000 5914013 1580144368.40 151.4702 59.9947 32.0000 1.9925 1.9932 418.8784 419.0523 0.0261 -1.0000 -1.0000 5914076 1580144368.50 151.4702 59.9947 32.0000 1.9933 1.9939 418.8315 419.0063 0.0262 -1.0000 -1.0000 5914138 1580144368.60 151.5833 59.9947 32.0000 1.9929 1.9936 418.7145 418.8897 0.0262 -1.0000 -1.0000 5914200 1580144368.70 151.5833 59.9947 32.0000 1.9930 1.9937 418.6574 418.8319 0.0261 -1.0000 -1.0000 5914263 1580144368.80 151.5833 59.9947 32.0000 1.9916 1.9923 418.7394 418.9136 0.0261 -1.0000 -1.0000 5914498 1580144368.90 151.5833 59.9947 32.0000 1.9917 1.9924 418.8749 419.0492 0.0261 -1.0000 -1.0000 5914576 1580144369.00 151.5833 59.9947 32.0000 1.9912 1.9919 418.7988 418.9737 0.0262 -1.0000 -1.0000 5914638 1580144369.10 151.5815 59.9947 32.0000 1.9936 1.9943 418.6220 418.7969 0.0262 -1.0000 -1.0000 5914716 1580144369.20 151.5422 59.9947 32.0000 1.9930 1.9937 418.6217 418.7967 0.0262 -1.0000 -1.0000 5914779 1580144369.30 151.5422 59.9947 32.0000 1.9921 1.9928 418.6940 418.8676 0.0261 -1.0000 -1.0000 5914841 1580144369.40 151.5422 59.9947 32.0000 1.9920 1.9927 418.8407 419.0159 0.0263 -1.0000 -1.0000 5915029 1580144369.50 151.5422 59.9947 32.0000 1.9925 1.9932 418.8363 419.0118 0.0262 -1.0000 -1.0000 5915091 1580144369.60 151.5422 59.9947 32.0000 1.9931 1.9937 418.5967 418.7704 0.0261 -1.0000 -1.0000 5915154 1580144369.70 151.5743 59.9956 32.0000 1.9927 1.9934 418.6032 418.7787 0.0264 -1.0000 -1.0000 5915232 1580144369.80 151.5796 59.9958 32.0000 1.9922 1.9929 418.7481 418.9239 0.0263 -1.0000 -1.0000 5915294 1580144369.90 151.5796 59.9958 32.0000 1.9926 1.9933 418.8453 419.0203 0.0262 -1.0000 -1.0000 5915576 1580144370.00 151.5796 59.9958 32.0000 1.9924 1.9931 418.7757 418.9498 0.0261 -1.0000 -1.0000 5915654 1580144370.10 151.5796 59.9958 32.0000 1.9932 1.9939 418.6520 418.8261 0.0261 -1.0000 -1.0000 5915716 1580144370.20 151.5796 59.9958 32.0000 1.9925 1.9932 418.7580 418.9328 0.0262 -1.0000 -1.0000 5915779 1580144370.30 151.5796 59.9958 32.0000 1.9913 1.9920 418.7077 418.8832 0.0263 -1.0000 -1.0000 5915857 1580144370.40 151.4580 59.9958 32.0000 1.9922 1.9929 418.8190 418.9936 0.0261 -1.0000 -1.0000 5916247 1580144370.50 151.4580 59.9958 32.0000 1.9928 1.9935 418.8492 419.0231 0.0261 -1.0000 -1.0000 5916310 1580144370.60 151.4580 59.9958 32.0000 1.9931 1.9938 418.6566 418.8307 0.0261 -1.0000 -1.0000 5916372 1580144370.70 151.4580 59.9958 32.0000 1.9926 1.9933 418.5843 418.7593 0.0262 -1.0000 -1.0000 5916435 1580144370.80 151.4580 59.9958 32.0000 1.9924 1.9930 418.7669 418.9407 0.0261 -1.0000 -1.0000 5916497 1580144370.90 151.4992 59.9958 32.0000 1.9922 1.9929 418.8144 418.9900 0.0263 -1.0000 -1.0000 5916747 1580144371.00 151.5091 59.9958 32.0000 1.9931 1.9938 418.8022 418.9774 0.0262 -1.0000 -1.0000 5916810 1580144371.10 151.5091 59.9958 32.0000 1.9938 1.9945 418.6036 418.7792 0.0262 -1.0000 -1.0000 5916872 1580144371.20 151.5091 59.9958 32.0000 1.9937 1.9944 418.6603 418.8348 0.0263 -1.0000 -1.0000 5916935 1580144371.30 151.5091 59.9958 32.0000 1.9926 1.9933 418.7790 418.9543 0.0262 -1.0000 -1.0000 5916997 1580144371.40 151.5097 59.9958 32.0000 1.9920 1.9927 418.8531 419.0275 0.0262 -1.0000 -1.0000 5917076 1580144371.50 151.5127 59.9958 32.0000 1.9925 1.9932 418.7616 418.9368 0.0262 -1.0000 -1.0000 5917138 1580144371.60 151.5127 59.9958 32.0000 1.9933 1.9939 418.6742 418.8491 0.0262 -1.0000 -1.0000 5917200 1580144371.70 151.5127 59.9958 32.0000 1.9926 1.9933 418.5971 418.7718 0.0262 -1.0000 -1.0000 5917279 1580144371.80 151.5127 59.9958 32.0000 1.9923 1.9930 418.7836 418.9587 0.0262 -1.0000 -1.0000 5917341 1580144371.90 151.5127 59.9958 32.0000 1.9914 1.9921 418.8819 419.0566 0.0262 -1.0000 -1.0000 5917404 1580144372.00 151.4763 59.9958 32.0000 1.9922 1.9929 418.7989 418.9733 0.0261 -1.0000 -1.0000 5917466 1580144372.10 151.4763 59.9958 32.0000 1.9930 1.9936 418.6326 418.8069 0.0261 -1.0000 -1.0000 5917529 1580144372.20 151.4763 59.9958 32.0000 1.9928 1.9934 418.6028 418.7785 0.0264 -1.0000 -1.0000 5917591 1580144372.30 151.4763 59.9958 32.0000 1.9926 1.9932 418.6066 418.7819 0.0262 -1.0000 -1.0000 5917670 1580144372.40 151.4763 59.9958 32.0000 1.9917 1.9924 418.7256 418.8996 0.0260 -1.0000 -1.0000 5917732 1580144372.50 151.4763 59.9958 32.0000 1.9931 1.9937 418.6862 418.8601 0.0261 -1.0000 -1.0000 5917826 1580144372.60 151.5339 59.9958 32.0000 1.9927 1.9934 418.6379 418.8120 0.0262 -1.0000 -1.0000 5917904 1580144372.70 151.5339 59.9958 32.0000 1.9924 1.9930 418.6602 418.8354 0.0262 -1.0000 -1.0000 5917966 1580144372.80 151.5339 59.9958 32.0000 1.9921 1.9928 418.7316 418.9061 0.0261 -1.0000 -1.0000 5918029 1580144372.90 151.5339 59.9958 32.0000 1.9912 1.9919 418.8762 419.0513 0.0262 -1.0000 -1.0000 5918107 1580144373.00 151.5339 59.9958 32.0000 1.9909 1.9916 418.8422 419.0174 0.0263 -1.0000 -1.0000 5918326 1580144373.10 151.5333 59.9958 32.0000 1.9920 1.9927 418.7123 418.8863 0.0261 -1.0000 -1.0000 5918404 1580144373.20 151.5332 59.9958 32.0000 1.9927 1.9934 418.6322 418.8068 0.0262 -1.0000 -1.0000 5918466 1580144373.30 151.5332 59.9958 32.0000 1.9925 1.9932 418.6565 418.8308 0.0261 -1.0000 -1.0000 5918529 1580144373.40 151.5332 59.9958 32.0000 1.9923 1.9929 418.8928 419.0667 0.0260 -1.0000 -1.0000 5918591 1580144373.50 151.5332 59.9958 32.0000 1.9917 1.9923 418.7282 418.9023 0.0261 -1.0000 -1.0000 5919576 1580144373.60 151.5332 59.9958 32.0000 1.9938 1.9945 418.6469 418.8222 0.0263 -1.0000 -1.0000 5919638 1580144373.70 151.4874 59.9958 32.0000 1.9930 1.9937 418.6122 418.7864 0.0261 -1.0000 -1.0000 5919700 1580144373.80 151.4874 59.9958 32.0000 1.9925 1.9932 418.8155 418.9904 0.0262 -1.0000 -1.0000 5919763 1580144373.90 151.4874 59.9958 32.0000 1.9921 1.9927 418.8897 419.0647 0.0262 -1.0000 -1.0000 5919826 1580144374.00 151.4874 59.9958 32.0000 1.9925 1.9932 418.8516 419.0266 0.0262 -1.0000 -1.0000 5919904 1580144374.10 151.4874 59.9958 32.0000 1.9925 1.9932 418.7566 418.9306 0.0261 -1.0000 -1.0000 5919966 1580144374.20 151.4398 59.9958 32.0000 1.9922 1.9929 418.6742 418.8489 0.0262 -1.0000 -1.0000 5920029 1580144374.30 151.4398 59.9958 32.0000 1.9920 1.9927 418.7368 418.9113 0.0261 -1.0000 -1.0000 5920107 1580144374.40 151.4398 59.9958 32.0000 1.9920 1.9927 418.8147 418.9887 0.0261 -1.0000 -1.0000 5920170 1580144374.50 151.4398 59.9958 32.0000 1.9918 1.9924 418.9018 419.0767 0.0263 -1.0000 -1.0000 5920232 1580144374.60 151.4398 59.9958 32.0000 1.9918 1.9924 418.8794 419.0543 0.0262 -1.0000 -1.0000 5920294 1580144374.70 151.4589 59.9958 32.0000 1.9929 1.9936 418.5997 418.7747 0.0261 -1.0000 -1.0000 5920357 1580144374.80 151.4830 59.9959 32.0000 1.9926 1.9932 418.7706 418.9446 0.0261 -1.0000 -1.0000 5920419 1580144374.90 151.4830 59.9959 32.0000 1.9920 1.9927 418.8024 418.9774 0.0262 -1.0000 -1.0000 5920498 1580144375.00 151.4830 59.9959 32.0000 1.9922 1.9929 418.7542 418.9292 0.0262 -1.0000 -1.0000 5920560 1580144375.10 151.4830 59.9959 32.0000 1.9925 1.9932 418.7063 418.8808 0.0261 -1.0000 -1.0000 5920638 1580144375.20 151.5126 59.9959 32.0000 1.9927 1.9934 418.5198 418.6941 0.0262 -1.0000 -1.0000 5920700 1580144375.30 151.5399 59.9959 32.0000 1.9931 1.9938 418.5712 418.7462 0.0262 -1.0000 -1.0000 5920763 1580144375.40 151.5399 59.9959 32.0000 1.9916 1.9922 418.7257 418.9005 0.0262 -1.0000 -1.0000 5920841 1580144375.50 151.5399 59.9959 32.0000 1.9918 1.9925 418.8207 418.9947 0.0261 -1.0000 -1.0000 5921107 1580144375.60 151.5399 59.9959 32.0000 1.9922 1.9929 418.7992 418.9740 0.0262 -1.0000 -1.0000 5921170 1580144375.70 151.5399 59.9959 32.0000 1.9923 1.9930 418.6975 418.8720 0.0261 -1.0000 -1.0000 5921232 1580144375.80 151.5774 59.9959 32.0000 1.9921 1.9928 418.7467 418.9211 0.0262 -1.0000 -1.0000 5921294 1580144375.90 151.5861 59.9959 32.0000 1.9915 1.9922 418.8242 418.9993 0.0262 -1.0000 -1.0000 5921357 1580144376.00 151.5861 59.9959 32.0000 1.9923 1.9930 418.7844 418.9590 0.0261 -1.0000 -1.0000 5921498 1580144376.10 151.5861 59.9959 32.0000 1.9923 1.9929 418.7949 418.9693 0.0261 -1.0000 -1.0000 5921560 1580144376.20 151.5861 59.9959 32.0000 1.9930 1.9937 418.5619 418.7362 0.0261 -1.0000 -1.0000 5921623 1580144376.30 151.5861 59.9959 32.0000 1.9930 1.9937 418.6921 418.8663 0.0261 -1.0000 -1.0000 5921700 1580144376.40 151.4452 59.9959 32.0000 1.9922 1.9929 418.6861 418.8601 0.0261 -1.0000 -1.0000 5921763 1580144376.50 151.4276 59.9959 32.0000 1.9916 1.9923 418.7689 418.9440 0.0261 -1.0000 -1.0000 5921826 1580144376.60 151.4276 59.9959 32.0000 1.9916 1.9922 418.6778 418.8522 0.0262 -1.0000 -1.0000 5922310 1580144376.70 151.4276 59.9959 32.0000 1.9920 1.9927 418.5584 418.7335 0.0262 -1.0000 -1.0000 5922372 1580144376.80 151.4276 59.9959 32.0000 1.9922 1.9929 418.6499 418.8242 0.0262 -1.0000 -1.0000 5922450 1580144376.90 151.4274 59.9959 32.0000 1.9928 1.9935 418.7527 418.9275 0.0262 -1.0000 -1.0000 5922513 1580144377.00 151.4265 59.9959 32.0000 1.9922 1.9929 418.7639 418.9384 0.0261 -1.0000 -1.0000 5922576 1580144377.10 151.4265 59.9959 32.0000 1.9929 1.9936 418.6389 418.8137 0.0262 -1.0000 -1.0000 5922825 1580144377.20 151.4265 59.9959 32.0000 1.9925 1.9932 418.6380 418.8129 0.0262 -1.0000 -1.0000 5922888 1580144377.30 151.4265 59.9959 32.0000 1.9920 1.9927 418.8128 418.9873 0.0261 -1.0000 -1.0000 5922950 1580144377.40 151.4265 59.9959 32.0000 1.9921 1.9928 418.8388 419.0147 0.0264 -1.0000 -1.0000 5923013 1580144377.50 151.4269 59.9959 32.0000 1.9926 1.9933 418.8207 418.9973 0.0264 -1.0000 -1.0000 5923076 1580144377.60 151.4269 59.9959 32.0000 1.9921 1.9928 418.6817 418.8570 0.0262 -1.0000 -1.0000 5923279 1580144377.70 151.4269 59.9959 32.0000 1.9922 1.9929 418.6714 418.8453 0.0261 -1.0000 -1.0000 5923341 1580144377.80 151.4269 59.9959 32.0000 1.9916 1.9923 418.7414 418.9159 0.0262 -1.0000 -1.0000 5923404 1580144377.90 151.4269 59.9959 32.0000 1.9918 1.9925 418.8593 419.0340 0.0262 -1.0000 -1.0000 5923466 1580144378.00 151.4589 59.9959 32.0000 1.9921 1.9928 418.8633 419.0382 0.0262 -1.0000 -1.0000 5923544 1580144378.10 151.5112 59.9959 32.0000 1.9922 1.9929 418.6463 418.8207 0.0261 -1.0000 -1.0000 5923763 1580144378.20 151.5112 59.9959 32.0000 1.9929 1.9936 418.6544 418.8282 0.0261 -1.0000 -1.0000 5923826 1580144378.30 151.5112 59.9959 32.0000 1.9925 1.9932 418.6628 418.8373 0.0261 -1.0000 -1.0000 5923904 1580144378.40 151.5112 59.9959 32.0000 1.9917 1.9924 418.8683 419.0422 0.0261 -1.0000 -1.0000 5923966 1580144378.50 151.5112 59.9959 32.0000 1.9915 1.9922 418.9773 419.1527 0.0263 -1.0000 -1.0000 5924029 1580144378.60 151.5227 59.9959 32.0000 1.9924 1.9931 418.8231 418.9972 0.0261 -1.0000 -1.0000 5924107 1580144378.70 151.5227 59.9959 32.0000 1.9919 1.9926 418.7025 418.8766 0.0261 -1.0000 -1.0000 5924169 1580144378.80 151.5227 59.9959 32.0000 1.9926 1.9933 418.6114 418.7859 0.0261 -1.0000 -1.0000 5924232 1580144378.90 151.5227 59.9959 32.0000 1.9923 1.9930 418.6564 418.8298 0.0261 -1.0000 -1.0000 5924294 1580144379.00 151.5227 59.9959 32.0000 1.9920 1.9927 418.8086 418.9831 0.0261 -1.0000 -1.0000 5924357 1580144379.10 151.5227 59.9959 32.0000 1.9918 1.9925 418.8326 419.0072 0.0262 -1.0000 -1.0000 5924794 1580144379.20 151.5020 59.9959 32.0000 1.9927 1.9934 418.6233 418.7980 0.0262 -1.0000 -1.0000 5924857 1580144379.30 151.5020 59.9959 32.0000 1.9925 1.9932 418.6121 418.7860 0.0260 -1.0000 -1.0000 5924920 1580144379.40 151.5020 59.9959 32.0000 1.9921 1.9928 418.6417 418.8165 0.0262 -1.0000 -1.0000 5924997 1580144379.50 151.5020 59.9959 32.0000 1.9913 1.9920 418.9148 419.0898 0.0262 -1.0000 -1.0000 5925060 1580144379.60 151.5020 59.9959 32.0000 1.9915 1.9922 418.8949 419.0698 0.0262 -1.0000 -1.0000 5925279 1580144379.70 151.5020 59.9959 32.0000 1.9923 1.9929 418.7888 418.9639 0.0262 -1.0000 -1.0000 5925357 1580144379.80 151.5190 59.9957 32.0000 1.9927 1.9933 418.7732 418.9480 0.0263 -1.0000 -1.0000 5925420 1580144379.90 151.5190 59.9957 32.0000 1.9928 1.9935 418.6923 418.8674 0.0262 -1.0000 -1.0000 5925497 1580144380.00 151.5190 59.9957 32.0000 1.9919 1.9926 418.8019 418.9769 0.0262 -1.0000 -1.0000 5925560 1580144380.10 151.5190 59.9957 32.0000 1.9911 1.9917 418.8851 419.0593 0.0261 -1.0000 -1.0000 5925826 1580144380.20 151.5190 59.9957 32.0000 1.9918 1.9925 418.8094 418.9834 0.0260 -1.0000 -1.0000 5925888 1580144380.30 151.4256 59.9957 32.0000 1.9920 1.9927 418.6612 418.8353 0.0261 -1.0000 -1.0000 5925966 1580144380.40 151.4151 59.9957 32.0000 1.9922 1.9929 418.6932 418.8679 0.0262 -1.0000 -1.0000 5926029 1580144380.50 151.4151 59.9957 32.0000 1.9919 1.9926 418.7514 418.9259 0.0261 -1.0000 -1.0000 5926091 1580144380.60 151.4151 59.9957 32.0000 1.9923 1.9930 418.8998 419.0737 0.0262 -1.0000 -1.0000 5926263 1580144380.70 151.4151 59.9957 32.0000 1.9919 1.9926 418.8747 419.0505 0.0262 -1.0000 -1.0000 5926326 1580144380.80 151.4207 59.9957 32.0000 1.9930 1.9937 418.7683 418.9435 0.0263 -1.0000 -1.0000 5926388 1580144380.90 151.4277 59.9957 32.0000 1.9929 1.9936 418.6606 418.8346 0.0261 -1.0000 -1.0000 5926466 1580144381.00 151.4277 59.9957 32.0000 1.9928 1.9934 418.7883 418.9631 0.0262 -1.0000 -1.0000 5926529 1580144381.10 151.4277 59.9957 32.0000 1.9918 1.9925 418.8933 419.0682 0.0262 -1.0000 -1.0000 5926607 1580144381.20 151.4277 59.9957 32.0000 1.9916 1.9923 418.8279 419.0040 0.0263 -1.0000 -1.0000 5927091 1580144381.30 151.4277 59.9957 32.0000 1.9920 1.9927 418.9053 419.0803 0.0263 -1.0000 -1.0000 5927154 1580144381.40 151.4353 59.9957 32.0000 1.9920 1.9927 418.6881 418.8627 0.0261 -1.0000 -1.0000 5927216 1580144381.50 151.4418 59.9957 32.0000 1.9927 1.9933 418.7408 418.9148 0.0261 -1.0000 -1.0000 5927294 1580144381.60 151.4418 59.9957 32.0000 1.9921 1.9927 418.8521 419.0262 0.0261 -1.0000 -1.0000 5927357 1580144381.70 151.4418 59.9957 32.0000 1.9918 1.9925 418.8473 419.0210 0.0260 -1.0000 -1.0000 5927544 1580144381.80 151.4418 59.9957 32.0000 1.9920 1.9927 418.8247 418.9996 0.0262 -1.0000 -1.0000 5927607 1580144381.90 151.4418 59.9957 32.0000 1.9929 1.9936 418.6771 418.8516 0.0261 -1.0000 -1.0000 5927670 1580144382.00 151.5191 59.9957 32.0000 1.9933 1.9940 418.7208 418.8963 0.0263 -1.0000 -1.0000 5927747 1580144382.10 151.5346 59.9957 32.0000 1.9929 1.9935 418.7093 418.8838 0.0261 -1.0000 -1.0000 5927810 1580144382.20 151.5346 59.9957 32.0000 1.9922 1.9928 418.8694 419.0444 0.0263 -1.0000 -1.0000 5927873 1580144382.30 151.5346 59.9957 32.0000 1.9920 1.9927 418.9390 419.1139 0.0262 -1.0000 -1.0000 5927935 1580144382.40 151.5346 59.9957 32.0000 1.9918 1.9925 418.8924 419.0682 0.0263 -1.0000 -1.0000 5927998 1580144382.50 151.5346 59.9957 32.0000 1.9923 1.9930 418.7163 418.8912 0.0261 -1.0000 -1.0000 5928060 1580144382.60 151.4447 59.9957 32.0000 1.9921 1.9927 418.6423 418.8179 0.0264 -1.0000 -1.0000 5928138 1580144382.70 151.4447 59.9957 32.0000 1.9918 1.9925 418.8504 419.0263 0.0263 -1.0000 -1.0000 5928591 1580144382.80 151.4447 59.9957 32.0000 1.9919 1.9926 418.8410 419.0155 0.0261 -1.0000 -1.0000 5928654 1580144382.90 151.4447 59.9957 32.0000 1.9923 1.9930 418.8994 419.0746 0.0262 -1.0000 -1.0000 5928716 1580144383.00 151.4447 59.9957 32.0000 1.9925 1.9932 418.7090 418.8829 0.0261 -1.0000 -1.0000 5928779 1580144383.10 151.4447 59.9957 32.0000 1.9927 1.9934 418.7009 418.8755 0.0262 -1.0000 -1.0000 5928857 1580144383.20 151.4447 59.9957 32.0000 1.9916 1.9923 418.8406 419.0161 0.0262 -1.0000 -1.0000 5929138 1580144383.30 151.4447 59.9957 32.0000 1.9922 1.9929 418.7634 418.9370 0.0260 -1.0000 -1.0000 5929216 1580144383.40 151.4447 59.9957 32.0000 1.9920 1.9927 418.8290 419.0028 0.0261 -1.0000 -1.0000 5929294 1580144383.50 151.4447 59.9957 32.0000 1.9925 1.9932 418.6746 418.8494 0.0262 -1.0000 -1.0000 5929357 1580144383.60 151.4447 59.9957 32.0000 1.9924 1.9931 418.6843 418.8587 0.0262 -1.0000 -1.0000 5929420 1580144383.70 151.4447 59.9957 32.0000 1.9917 1.9924 418.8572 419.0322 0.0263 -1.0000 -1.0000 5929529 1580144383.80 151.4841 59.9957 32.0000 1.9919 1.9926 418.9373 419.1112 0.0261 -1.0000 -1.0000 5929591 1580144383.90 151.4841 59.9957 32.0000 1.9920 1.9927 418.8538 419.0286 0.0262 -1.0000 -1.0000 5929654 1580144384.00 151.4841 59.9957 32.0000 1.9927 1.9934 418.7362 418.9109 0.0261 -1.0000 -1.0000 5929716 1580144384.10 151.4841 59.9957 32.0000 1.9929 1.9936 418.6445 418.8191 0.0262 -1.0000 -1.0000 5929779 1580144384.20 151.4841 59.9957 32.0000 1.9929 1.9936 418.7848 418.9595 0.0261 -1.0000 -1.0000 5929841 1580144384.30 151.5126 59.9957 32.0000 1.9930 1.9936 418.9035 419.0778 0.0261 -1.0000 -1.0000 5929920 1580144384.40 151.6297 59.9957 32.0000 1.9932 1.9939 418.9063 419.0811 0.0261 -1.0000 -1.0000 5929982 1580144384.50 151.6297 59.9957 32.0000 1.9943 1.9950 418.8084 418.9819 0.0261 -1.0000 -1.0000 5930044 1580144384.60 151.6297 59.9957 32.0000 1.9939 1.9946 418.7428 418.9187 0.0264 -1.0000 -1.0000 5930123 1580144384.70 151.6297 59.9957 32.0000 1.9932 1.9939 418.7861 418.9605 0.0261 -1.0000 -1.0000 5930185 1580144384.80 151.6297 59.9957 32.0000 1.9930 1.9937 418.9030 419.0771 0.0261 -1.0000 -1.0000 5930357 1580144384.90 151.6777 59.9965 32.0000 1.9942 1.9949 418.7972 418.9723 0.0262 -1.0000 -1.0000 5930419 1580144385.00 151.6777 59.9965 32.0000 1.9942 1.9949 418.7310 418.9052 0.0261 -1.0000 -1.0000 5930482 1580144385.10 151.6777 59.9965 32.0000 1.9931 1.9938 418.8863 419.0616 0.0262 -1.0000 -1.0000 5930560 1580144385.20 151.6777 59.9965 32.0000 1.9923 1.9930 418.9710 419.1449 0.0261 -1.0000 -1.0000 5930623 1580144385.30 151.6777 59.9965 32.0000 1.9918 1.9925 419.0143 419.1889 0.0262 -1.0000 -1.0000 5930841 1580144385.40 151.5797 59.9965 32.0000 1.9914 1.9921 418.7966 418.9714 0.0262 -1.0000 -1.0000 5930919 1580144385.50 151.5523 59.9965 32.0000 1.9938 1.9945 418.6870 418.8608 0.0260 -1.0000 -1.0000 5930982 1580144385.60 151.5523 59.9965 32.0000 1.9928 1.9935 418.8079 418.9823 0.0261 -1.0000 -1.0000 5931044 1580144385.70 151.5523 59.9965 32.0000 1.9915 1.9922 418.8365 419.0112 0.0262 -1.0000 -1.0000 5931123 1580144385.80 151.5523 59.9965 32.0000 1.9912 1.9919 418.9169 419.0911 0.0260 -1.0000 -1.0000 5931560 1580144385.90 151.5127 59.9965 32.0000 1.9918 1.9925 418.6871 418.8616 0.0262 -1.0000 -1.0000 5931623 1580144386.00 151.3665 59.9965 32.0000 1.9924 1.9931 418.6827 418.8569 0.0261 -1.0000 -1.0000 5931700 1580144386.10 151.3665 59.9965 32.0000 1.9917 1.9923 418.8285 419.0034 0.0262 -1.0000 -1.0000 5931763 1580144386.20 151.3665 59.9965 32.0000 1.9914 1.9921 418.8198 418.9936 0.0260 -1.0000 -1.0000 5931826 1580144386.30 151.3665 59.9965 32.0000 1.9915 1.9921 418.7946 418.9693 0.0262 -1.0000 -1.0000 5932107 1580144386.40 151.3665 59.9965 32.0000 1.9926 1.9933 418.6464 418.8208 0.0260 -1.0000 -1.0000 5932170 1580144386.50 151.3680 59.9965 32.0000 1.9925 1.9932 418.6999 418.8753 0.0263 -1.0000 -1.0000 5932232 1580144386.60 151.3710 59.9965 32.0000 1.9926 1.9933 418.7428 418.9172 0.0261 -1.0000 -1.0000 5932310 1580144386.70 151.3710 59.9965 32.0000 1.9916 1.9923 418.8352 419.0096 0.0262 -1.0000 -1.0000 5932372 1580144386.80 151.3710 59.9965 32.0000 1.9914 1.9921 418.8624 419.0373 0.0262 -1.0000 -1.0000 5932560 1580144386.90 151.3710 59.9965 32.0000 1.9924 1.9931 418.8194 418.9944 0.0262 -1.0000 -1.0000 5932622 1580144387.00 151.3710 59.9965 32.0000 1.9930 1.9937 418.7973 418.9721 0.0262 -1.0000 -1.0000 5932701 1580144387.10 151.3557 59.9965 32.0000 1.9916 1.9923 418.8220 418.9960 0.0261 -1.0000 -1.0000 5932763 1580144387.20 151.3557 59.9965 32.0000 1.9920 1.9927 418.8258 419.0010 0.0262 -1.0000 -1.0000 5932826 1580144387.30 151.3557 59.9965 32.0000 1.9917 1.9923 418.7843 418.9588 0.0262 -1.0000 -1.0000 5933060 1580144387.40 151.3557 59.9965 32.0000 1.9924 1.9931 418.7299 418.9047 0.0262 -1.0000 -1.0000 5933123 1580144387.50 151.3557 59.9965 32.0000 1.9923 1.9929 418.6206 418.7953 0.0262 -1.0000 -1.0000 5933185 1580144387.60 151.4498 59.9965 32.0000 1.9916 1.9923 418.7449 418.9197 0.0262 -1.0000 -1.0000 5933263 1580144387.70 151.4926 59.9965 32.0000 1.9915 1.9922 418.8587 419.0332 0.0262 -1.0000 -1.0000 5933326 1580144387.80 151.4926 59.9965 32.0000 1.9915 1.9921 418.7229 418.8989 0.0264 -1.0000 -1.0000 5933388 1580144387.90 151.4926 59.9965 32.0000 1.9924 1.9931 418.5931 418.7682 0.0262 -1.0000 -1.0000 5933513 1580144388.00 151.4926 59.9965 32.0000 1.9921 1.9928 418.5883 418.7630 0.0262 -1.0000 -1.0000 5933591 1580144388.10 151.4926 59.9965 32.0000 1.9919 1.9926 418.6281 418.8028 0.0262 -1.0000 -1.0000 5933654 1580144388.20 151.4725 59.9965 32.0000 1.9916 1.9923 418.8719 419.0465 0.0262 -1.0000 -1.0000 5933716 1580144388.30 151.4725 59.9965 32.0000 1.9922 1.9928 418.7465 418.9210 0.0261 -1.0000 -1.0000 5933794 1580144388.40 151.4725 59.9965 32.0000 1.9929 1.9936 418.5995 418.7733 0.0261 -1.0000 -1.0000 5934607 1580144388.50 151.4725 59.9965 32.0000 1.9919 1.9925 418.7236 418.8979 0.0262 -1.0000 -1.0000 5934670 1580144388.60 151.4725 59.9965 32.0000 1.9910 1.9917 418.7947 418.9691 0.0261 -1.0000 -1.0000 5934732 1580144388.70 151.4727 59.9965 32.0000 1.9921 1.9928 418.7757 418.9513 0.0262 -1.0000 -1.0000 5934794 1580144388.80 151.4773 59.9965 32.0000 1.9925 1.9932 418.7611 418.9355 0.0262 -1.0000 -1.0000 5934857 1580144388.90 151.4773 59.9965 32.0000 1.9929 1.9936 418.6369 418.8111 0.0261 -1.0000 -1.0000 5934935 1580144389.00 151.4773 59.9965 32.0000 1.9915 1.9922 418.7366 418.9111 0.0262 -1.0000 -1.0000 5934998 1580144389.10 151.4773 59.9965 32.0000 1.9918 1.9924 418.8949 419.0696 0.0262 -1.0000 -1.0000 5935076 1580144389.20 151.4773 59.9965 32.0000 1.9921 1.9927 418.9196 419.0937 0.0261 -1.0000 -1.0000 5935138 1580144389.30 151.4567 59.9965 32.0000 1.9925 1.9931 418.6704 418.8453 0.0262 -1.0000 -1.0000 5935200 1580144389.40 151.4543 59.9965 32.0000 1.9930 1.9937 418.7479 418.9220 0.0261 -1.0000 -1.0000 5935279 1580144389.50 151.4543 59.9965 32.0000 1.9921 1.9928 418.8369 419.0114 0.0262 -1.0000 -1.0000 5935341 1580144389.60 151.4543 59.9965 32.0000 1.9923 1.9930 418.8610 419.0354 0.0261 -1.0000 -1.0000 5935404 1580144389.70 151.4543 59.9965 32.0000 1.9920 1.9926 418.8615 419.0359 0.0261 -1.0000 -1.0000 5935466 1580144389.80 151.4543 59.9965 32.0000 1.9928 1.9935 418.7152 418.8890 0.0260 -1.0000 -1.0000 5935544 1580144389.90 151.5342 59.9968 32.0000 1.9925 1.9932 418.7108 418.8861 0.0263 -1.0000 -1.0000 5935732 1580144390.00 151.5342 59.9968 32.0000 1.9928 1.9935 418.7393 418.9142 0.0261 -1.0000 -1.0000 5935810 1580144390.10 151.5342 59.9968 32.0000 1.9915 1.9921 418.8365 419.0100 0.0260 -1.0000 -1.0000 5935873 1580144390.20 151.5342 59.9968 32.0000 1.9921 1.9928 418.9699 419.1445 0.0262 -1.0000 -1.0000 5935935 1580144390.30 151.5342 59.9968 32.0000 1.9921 1.9928 418.9260 419.1000 0.0260 -1.0000 -1.0000 5936013 1580144390.40 151.5342 59.9968 32.0000 1.9923 1.9929 418.6921 418.8657 0.0260 -1.0000 -1.0000 5936076 1580144390.50 151.5342 59.9968 32.0000 1.9925 1.9932 418.6998 418.8738 0.0261 -1.0000 -1.0000 5936138 1580144390.60 151.5342 59.9968 32.0000 1.9925 1.9932 418.8046 418.9794 0.0262 -1.0000 -1.0000 5936216 1580144390.70 151.5342 59.9968 32.0000 1.9919 1.9926 418.9484 419.1218 0.0260 -1.0000 -1.0000 5936279 1580144390.80 151.5342 59.9968 32.0000 1.9923 1.9930 418.7464 418.9206 0.0261 -1.0000 -1.0000 5936341 1580144390.90 151.5342 59.9968 32.0000 1.9933 1.9940 418.6826 418.8567 0.0260 -1.0000 -1.0000 5936591 1580144391.00 151.5342 59.9968 32.0000 1.9933 1.9940 418.6448 418.8198 0.0262 -1.0000 -1.0000 5936654 1580144391.10 151.5455 59.9968 32.0000 1.9921 1.9928 418.7840 418.9582 0.0261 -1.0000 -1.0000 5936732 1580144391.20 151.5455 59.9968 32.0000 1.9919 1.9926 418.8659 419.0399 0.0261 -1.0000 -1.0000 5936810 1580144391.30 151.5455 59.9968 32.0000 1.9926 1.9933 418.8568 419.0316 0.0262 -1.0000 -1.0000 5936872 1580144391.40 151.5455 59.9968 32.0000 1.9926 1.9932 418.8241 418.9994 0.0263 -1.0000 -1.0000 5936935 1580144391.50 151.5455 59.9968 32.0000 1.9922 1.9929 418.7406 418.9154 0.0261 -1.0000 -1.0000 5937216 1580144391.60 151.4439 59.9968 32.0000 1.9913 1.9920 418.8250 418.9996 0.0262 -1.0000 -1.0000 5937279 1580144391.70 151.4439 59.9968 32.0000 1.9911 1.9917 418.8858 419.0605 0.0262 -1.0000 -1.0000 5937373 1580144391.80 151.4439 59.9968 32.0000 1.9914 1.9921 418.8318 419.0056 0.0260 -1.0000 -1.0000 5937435 1580144391.90 151.4439 59.9968 32.0000 1.9926 1.9932 418.7026 418.8764 0.0261 -1.0000 -1.0000 5937498 1580144392.00 151.4439 59.9968 32.0000 1.9919 1.9926 418.7141 418.8893 0.0262 -1.0000 -1.0000 5937560 1580144392.10 151.4794 59.9968 32.0000 1.9923 1.9930 418.6884 418.8633 0.0262 -1.0000 -1.0000 5937638 1580144392.20 151.5116 59.9968 32.0000 1.9907 1.9914 418.6435 418.8182 0.0262 -1.0000 -1.0000 5937701 1580144392.30 151.5116 59.9968 32.0000 1.9923 1.9930 418.8952 419.0701 0.0262 -1.0000 -1.0000 5937763 1580144392.40 151.5116 59.9968 32.0000 1.9920 1.9927 418.9149 419.0883 0.0259 -1.0000 -1.0000 5937826 1580144392.50 151.5116 59.9968 32.0000 1.9919 1.9926 418.8421 419.0168 0.0262 -1.0000 -1.0000 5937888 1580144392.60 151.5116 59.9968 32.0000 1.9920 1.9927 418.7659 418.9407 0.0262 -1.0000 -1.0000 5937966 1580144392.70 151.4420 59.9968 32.0000 1.9915 1.9921 418.7932 418.9683 0.0263 -1.0000 -1.0000 5938029 1580144392.80 151.4420 59.9968 32.0000 1.9919 1.9926 418.9028 419.0785 0.0262 -1.0000 -1.0000 5938091 1580144392.90 151.4420 59.9968 32.0000 1.9919 1.9926 418.9169 419.0914 0.0262 -1.0000 -1.0000 5938170 1580144393.00 151.4420 59.9968 32.0000 1.9927 1.9934 418.7559 418.9298 0.0260 -1.0000 -1.0000 5938372 1580144393.10 151.4420 59.9968 32.0000 1.9929 1.9936 418.6639 418.8386 0.0262 -1.0000 -1.0000 5938450 1580144393.20 151.5421 59.9968 32.9667 1.9930 1.9937 418.6618 418.8365 0.0262 -1.0000 -1.0000 5938513 1580144393.30 151.5455 59.9968 33.0000 1.9919 1.9926 418.6796 418.8524 0.0260 -1.0000 -1.0000 5938576 1580144393.40 151.5455 59.9968 33.0000 1.9921 1.9928 418.8818 419.0562 0.0262 -1.0000 -1.0000 5938638 1580144393.50 151.5455 59.9968 33.0000 1.9914 1.9921 418.9755 419.1497 0.0261 -1.0000 -1.0000 5939029 1580144393.60 151.5455 59.9968 33.0000 1.9918 1.9925 419.0058 419.1803 0.0261 -1.0000 -1.0000 5939091 1580144393.70 151.5455 59.9968 33.0000 1.9927 1.9934 418.8679 419.0423 0.0261 -1.0000 -1.0000 5939169 1580144393.80 151.6262 59.9968 33.0000 1.9932 1.9939 418.7041 418.8790 0.0262 -1.0000 -1.0000 5939247 1580144393.90 151.6262 59.9968 33.0000 1.9934 1.9941 418.7321 418.9063 0.0261 -1.0000 -1.0000 5939310 1580144394.00 151.6262 59.9968 33.0000 1.9929 1.9936 418.8728 419.0479 0.0263 -1.0000 -1.0000 5939654 1580144394.10 151.6262 59.9968 33.0000 1.9929 1.9936 419.0043 419.1789 0.0261 -1.0000 -1.0000 5939716 1580144394.20 151.6262 59.9968 33.0000 1.9934 1.9941 418.9910 419.1651 0.0261 -1.0000 -1.0000 5939779 1580144394.30 151.6164 59.9968 33.0000 1.9929 1.9936 418.9066 419.0818 0.0263 -1.0000 -1.0000 5939841 1580144394.40 151.6091 59.9968 33.0000 1.9933 1.9940 418.8363 419.0109 0.0261 -1.0000 -1.0000 5939920 1580144394.50 151.6091 59.9968 33.0000 1.9928 1.9935 418.7804 418.9547 0.0262 -1.0000 -1.0000 5939982 1580144394.60 151.6091 59.9968 33.0000 1.9925 1.9931 418.8517 419.0264 0.0262 -1.0000 -1.0000 5940076 1580144394.70 151.6091 59.9968 33.0000 1.9926 1.9933 418.9089 419.0846 0.0262 -1.0000 -1.0000 5940138 1580144394.80 151.6093 59.9968 33.0000 1.9920 1.9927 418.9183 419.0929 0.0262 -1.0000 -1.0000 5940200 1580144394.90 151.6192 59.9969 33.0000 1.9924 1.9931 418.7909 418.9655 0.0261 -1.0000 -1.0000 5940279 1580144395.00 151.6192 59.9969 33.0000 1.9932 1.9939 418.7408 418.9156 0.0262 -1.0000 -1.0000 5940341 1580144395.10 151.6192 59.9969 33.0000 1.9933 1.9940 418.9178 419.0933 0.0263 -1.0000 -1.0000 5940576 1580144395.20 151.6192 59.9969 33.0000 1.9920 1.9927 418.9580 419.1332 0.0262 -1.0000 -1.0000 5940638 1580144395.30 151.6192 59.9969 33.0000 1.9931 1.9938 418.8473 419.0224 0.0263 -1.0000 -1.0000 5940700 1580144395.40 151.5771 59.9969 33.0000 1.9931 1.9938 418.7842 418.9595 0.0262 -1.0000 -1.0000 5940779 1580144395.50 151.5742 59.9969 33.0000 1.9931 1.9938 418.7244 418.8990 0.0262 -1.0000 -1.0000 5940841 1580144395.60 151.5742 59.9969 33.0000 1.9925 1.9932 418.7963 418.9714 0.0262 -1.0000 -1.0000 5941279 1580144395.70 151.5742 59.9969 33.0000 1.9930 1.9937 418.9563 419.1311 0.0262 -1.0000 -1.0000 5941341 1580144395.80 151.5742 59.9969 33.0000 1.9923 1.9930 418.9649 419.1388 0.0260 -1.0000 -1.0000 5941419 1580144395.90 151.5742 59.9969 33.0000 1.9928 1.9935 418.8758 419.0507 0.0261 -1.0000 -1.0000 5941466 1580144396.00 152.1786 59.9969 33.0000 1.9932 1.9938 418.6914 418.8651 0.0261 -1.0000 -1.0000 5941544 1580144396.10 152.1786 59.9969 33.0000 1.9926 1.9932 418.7969 418.9719 0.0262 -1.0000 -1.0000 5941607 1580144396.20 152.1786 59.9969 33.0000 1.9289 1.9296 404.0647 404.2317 0.0259 -1.0000 -1.0000 5941794 1580144396.30 152.1786 59.9969 33.0000 1.2407 1.2411 269.4137 269.5235 0.0250 -1.0000 -1.0000 5941857 1580144396.40 152.1786 59.9969 33.0000 0.5280 0.5281 117.3435 117.3889 0.0240 -1.0000 -1.0000 5941920 1580144396.50 151.5150 59.9969 33.0000 0.4292 0.4294 88.6617 88.6954 0.0239 -1.0000 -1.0000 5941982 1580144396.60 151.5150 59.9969 33.0000 0.4965 0.4967 103.7030 103.7427 0.0240 -1.0000 -1.0000 5942060 1580144396.70 151.5150 59.9969 33.0000 0.5853 0.5854 121.8930 121.9398 0.0241 -1.0000 -1.0000 5942466 1580144396.80 151.5150 59.9969 33.0000 0.6746 0.6748 140.0305 140.0845 0.0242 -1.0000 -1.0000 5942529 1580144396.90 151.5150 59.9969 33.0000 0.7578 0.7581 157.6682 157.7293 0.0243 -1.0000 -1.0000 5942591 1580144397.00 151.7160 59.9969 33.0000 0.8387 0.8390 174.4714 174.5395 0.0245 -1.0000 -1.0000 5942654 1580144397.10 151.7462 59.9969 33.0000 0.9155 0.9158 190.4147 190.4892 0.0246 -1.0000 -1.0000 5942732 1580144397.20 151.7462 59.9969 33.0000 0.9815 0.9818 204.2644 204.3445 0.0246 -1.0000 -1.0000 5942810 1580144397.30 151.7462 59.9969 33.0000 1.0387 1.0391 216.4143 216.4993 0.0247 -1.0000 -1.0000 5942872 1580144397.40 151.7462 59.9969 33.0000 1.0842 1.0845 225.9183 226.0078 0.0248 -1.0000 -1.0000 5942950 1580144397.50 151.7462 59.9969 33.0000 1.1213 1.1216 233.5926 233.6851 0.0249 -1.0000 -1.0000 5943013 1580144397.60 151.7261 59.9969 33.0000 1.1500 1.1504 239.6581 239.7531 0.0249 -1.0000 -1.0000 5943076 1580144397.70 151.7261 59.9969 33.0000 1.1720 1.1723 244.1739 244.2708 0.0249 -1.0000 -1.0000 5943154 1580144397.80 151.7261 59.9969 33.0000 1.1888 1.1892 247.8118 247.9092 0.0246 -1.0000 -1.0000 5943216 1580144397.90 151.7261 59.9969 33.0000 1.2013 1.2017 250.6737 250.7723 0.0247 -1.0000 -1.0000 5943279 1580144398.00 151.7261 59.9969 33.0000 1.2117 1.2121 252.7453 252.8447 0.0247 -1.0000 -1.0000 5943341 1580144398.10 151.7261 59.9969 33.0000 1.2186 1.2190 254.2469 254.3469 0.0247 -1.0000 -1.0000 5943404 1580144398.20 151.7221 59.9969 33.0000 1.2246 1.2250 255.4657 255.5659 0.0247 -1.0000 -1.0000 5943482 1580144398.30 151.7221 59.9969 33.0000 1.2286 1.2290 256.3066 256.4078 0.0247 -1.0000 -1.0000 5943810 1580144398.40 151.7221 59.9969 33.0000 1.2318 1.2321 257.0361 257.1369 0.0246 -1.0000 -1.0000 5943873 1580144398.50 151.7221 59.9969 33.0000 1.2342 1.2346 257.6228 257.7228 0.0244 -1.0000 -1.0000 5943966 1580144398.60 151.7221 59.9969 33.0000 1.2351 1.2355 257.9749 258.0753 0.0244 -1.0000 -1.0000 5944029 1580144398.70 151.7154 59.9969 33.0000 1.2374 1.2378 258.1984 258.2983 0.0242 -1.0000 -1.0000 5944091 1580144398.80 151.6343 59.9969 33.0000 1.2394 1.2397 258.4317 258.5309 0.0240 -1.0000 -1.0000 5944263 1580144398.90 151.6343 59.9969 33.0000 1.2392 1.2396 258.4937 258.5923 0.0239 -1.0000 -1.0000 5944341 1580144399.00 151.6343 59.9969 33.0000 1.2396 1.2399 258.5902 258.6889 0.0239 -1.0000 -1.0000 5944404 1580144399.10 151.6343 59.9969 33.0000 1.2388 1.2392 258.6948 258.7927 0.0237 -1.0000 -1.0000 5944482 1580144399.20 151.6343 59.9969 33.0000 1.2389 1.2393 258.8414 258.9385 0.0235 -1.0000 -1.0000 5944544 1580144399.30 151.6343 59.9969 33.0000 1.2391 1.2395 258.9655 259.0628 0.0235 -1.0000 -1.0000 5944826 1580144399.40 151.6323 59.9969 32.9776 1.2393 1.2396 259.4338 259.5305 0.0233 -1.0000 -1.0000 5944904 1580144399.50 151.5453 59.9969 32.0000 1.2399 1.2403 259.7177 259.8143 0.0233 -1.0000 -1.0000 5944966 1580144399.60 151.5453 59.9969 32.0000 1.2391 1.2395 259.2446 259.3389 0.0230 -1.0000 -1.0000 5945029 1580144399.70 151.5453 59.9969 32.0000 1.2378 1.2382 258.6931 258.7883 0.0230 -1.0000 -1.0000 5945091 1580144399.80 151.5453 59.9969 32.0000 1.2376 1.2379 258.3765 258.4707 0.0228 -1.0000 -1.0000 5945794 1580144399.90 151.5453 59.9969 32.0000 1.2376 1.2380 258.2248 258.3189 0.0228 -1.0000 -1.0000 5945857 1580144400.00 151.5092 59.9970 32.0000 1.2377 1.2381 258.1199 258.2131 0.0226 -1.0000 -1.0000 5945935 1580144400.10 151.5092 59.9970 32.0000 1.2368 1.2371 258.0124 258.1048 0.0224 -1.0000 -1.0000 5945998 1580144400.20 151.5092 59.9970 32.0000 1.2367 1.2371 258.0621 258.1540 0.0224 -1.0000 -1.0000 5946060 1580144400.30 151.5092 59.9970 32.0000 1.2363 1.2367 258.0882 258.1806 0.0224 -1.0000 -1.0000 5946279 1580144400.40 151.5092 59.9970 32.0000 1.2362 1.2366 258.0343 258.1254 0.0221 -1.0000 -1.0000 5946341 1580144400.50 151.5092 59.9970 32.0000 1.2359 1.2363 257.9113 258.0022 0.0221 -1.0000 -1.0000 5946404 1580144400.60 151.5092 59.9970 32.0000 1.2347 1.2350 257.9138 258.0045 0.0220 -1.0000 -1.0000 5946466 1580144400.70 151.5511 59.9970 32.0000 1.2349 1.2352 257.8582 257.9481 0.0218 -1.0000 -1.0000 5946544 1580144400.80 151.5511 59.9970 32.0000 1.2349 1.2352 257.8493 257.9383 0.0216 -1.0000 -1.0000 5946841 1580144400.90 151.5511 59.9970 32.0000 1.2351 1.2354 257.7998 257.8885 0.0216 -1.0000 -1.0000 5946920 1580144401.00 151.5511 59.9970 32.0000 1.2349 1.2353 257.6594 257.7473 0.0214 -1.0000 -1.0000 5946982 1580144401.10 151.5511 59.9970 32.0000 1.2347 1.2351 257.6021 257.6898 0.0213 -1.0000 -1.0000 5947044 1580144401.20 151.5747 59.9970 32.0000 1.2340 1.2344 257.5871 257.6739 0.0211 -1.0000 -1.0000 5947107 1580144401.30 151.5747 59.9970 32.0000 1.2331 1.2335 257.6190 257.7048 0.0209 -1.0000 -1.0000 5947169 1580144401.40 151.5747 59.9970 32.0000 1.2335 1.2338 257.4862 257.5721 0.0210 -1.0000 -1.0000 5947247 1580144401.50 151.5747 59.9970 32.0000 1.2333 1.2337 257.4452 257.5314 0.0210 -1.0000 -1.0000 5947310 1580144401.60 151.5747 59.9970 32.0000 1.2332 1.2336 257.3790 257.4645 0.0209 -1.0000 -1.0000 5947373 1580144401.70 151.5747 59.9970 32.0000 1.2328 1.2331 257.4053 257.4904 0.0206 -1.0000 -1.0000 5947450 1580144401.80 151.5477 59.9970 32.0000 1.2325 1.2329 257.3044 257.3876 0.0203 -1.0000 -1.0000 5947529 1580144401.90 151.5477 59.9970 32.0000 1.2324 1.2327 257.3768 257.4606 0.0203 -1.0000 -1.0000 5947591 1580144402.00 151.5477 59.9970 32.0000 1.2321 1.2324 257.1711 257.2539 0.0203 -1.0000 -1.0000 5947669 1580144402.10 151.5477 59.9970 32.0000 1.2326 1.2330 257.0766 257.1598 0.0203 -1.0000 -1.0000 5947716 1580144402.20 151.5477 59.9970 32.0000 1.2521 1.2525 262.2100 262.2943 0.0202 -1.0000 -1.0000 5947779 1580144402.30 151.4692 59.9970 32.0000 1.4992 1.4996 315.9380 316.0404 0.0204 -1.0000 -1.0000 5947857 1580144402.40 151.4692 59.9970 32.0000 1.8458 1.8463 386.8880 387.0155 0.0207 -1.0000 -1.0000 5947920 1580144402.50 151.4692 59.9970 32.0000 1.9620 1.9625 411.7677 411.9040 0.0208 -1.0000 -1.0000 5947982 1580144402.60 151.4692 59.9970 32.0000 1.9810 1.9815 415.7086 415.8460 0.0207 -1.0000 -1.0000 5948060 1580144402.70 151.4692 59.9970 32.0000 1.9849 1.9855 416.6525 416.7881 0.0205 -1.0000 -1.0000 5948123 1580144402.80 151.4692 59.9970 32.0000 1.9863 1.9868 417.1652 417.3027 0.0206 -1.0000 -1.0000 5948185 1580144402.90 151.5548 59.9970 32.0000 1.9872 1.9878 417.5006 417.6362 0.0204 -1.0000 -1.0000 5948529 1580144403.00 151.5548 59.9970 32.0000 1.9885 1.9891 417.6474 417.7827 0.0203 -1.0000 -1.0000 5948591 1580144403.10 151.5548 59.9970 32.0000 1.9904 1.9909 417.7770 417.9119 0.0202 -1.0000 -1.0000 5948654 1580144403.20 151.5548 59.9970 32.0000 1.9901 1.9907 418.0465 418.1811 0.0202 -1.0000 -1.0000 5948716 1580144403.30 151.5548 59.9970 32.0000 1.9904 1.9909 418.3484 418.4813 0.0198 -1.0000 -1.0000 5948779 1580144403.40 151.5592 59.9970 32.0000 1.9905 1.9910 418.5176 418.6509 0.0200 -1.0000 -1.0000 5949185 1580144403.50 151.5592 59.9970 32.0000 1.9923 1.9928 418.2839 418.4169 0.0200 -1.0000 -1.0000 5949263 1580144403.60 151.5592 59.9970 32.0000 1.9919 1.9924 418.2199 418.3525 0.0199 -1.0000 -1.0000 5949326 1580144403.70 151.5592 59.9970 32.0000 1.9918 1.9924 418.4361 418.5680 0.0198 -1.0000 -1.0000 5949404 1580144403.80 151.5592 59.9970 32.0000 1.9911 1.9916 418.5009 418.6330 0.0198 -1.0000 -1.0000 5949466 1580144403.90 151.5539 59.9970 32.0000 1.9913 1.9919 418.4420 418.5735 0.0197 -1.0000 -1.0000 5949794 1580144404.00 151.5295 59.9970 32.0000 1.9925 1.9930 418.3669 418.4976 0.0196 -1.0000 -1.0000 5949857 1580144404.10 151.5295 59.9970 32.0000 1.9922 1.9927 418.5401 418.6709 0.0196 -1.0000 -1.0000 5949920 1580144404.20 151.5295 59.9970 32.0000 1.9918 1.9923 418.7437 418.8757 0.0198 -1.0000 -1.0000 5949982 1580144404.30 151.5295 59.9970 32.0000 1.9913 1.9918 418.6905 418.8222 0.0197 -1.0000 -1.0000 5950060 1580144404.40 151.5295 59.9970 32.0000 1.9915 1.9921 418.6886 418.8209 0.0199 -1.0000 -1.0000 5950122 1580144404.50 151.4698 59.9970 32.0000 1.9916 1.9921 418.5760 418.7094 0.0201 -1.0000 -1.0000 5950185 1580144404.60 151.4698 59.9970 32.0000 1.9923 1.9928 418.5468 418.6796 0.0199 -1.0000 -1.0000 5950263 1580144404.70 151.4698 59.9970 32.0000 1.9905 1.9911 418.7003 418.8333 0.0199 -1.0000 -1.0000 5950325 1580144404.80 151.4698 59.9970 32.0000 1.9907 1.9912 418.8229 418.9553 0.0199 -1.0000 -1.0000 5950388 1580144404.90 151.4698 59.9970 32.0000 1.9911 1.9916 418.7327 418.8647 0.0198 -1.0000 -1.0000 5950450 1580144405.00 151.3967 59.9964 32.0000 1.9925 1.9931 418.6109 418.7438 0.0200 -1.0000 -1.0000 5950513 1580144405.10 151.3654 59.9961 32.0000 1.9908 1.9913 418.6921 418.8254 0.0199 -1.0000 -1.0000 5950591 1580144405.20 151.3654 59.9961 32.0000 1.9904 1.9909 418.7944 418.9287 0.0201 -1.0000 -1.0000 5950654 1580144405.30 151.3654 59.9961 32.0000 1.9911 1.9916 418.7772 418.9113 0.0201 -1.0000 -1.0000 5950716 1580144405.40 151.3654 59.9961 32.0000 1.9923 1.9928 418.6998 418.8350 0.0203 -1.0000 -1.0000 5950857 1580144405.50 151.3654 59.9961 32.0000 1.9918 1.9924 418.5963 418.7309 0.0202 -1.0000 -1.0000 5950919 1580144405.60 151.3168 59.9961 32.0000 1.9915 1.9920 418.5426 418.6784 0.0204 -1.0000 -1.0000 5950982 1580144405.70 151.3168 59.9961 32.0000 1.9909 1.9914 418.7332 418.8704 0.0206 -1.0000 -1.0000 5951060 1580144405.80 151.3168 59.9961 32.0000 1.9914 1.9920 418.7289 418.8658 0.0205 -1.0000 -1.0000 5951122 1580144405.90 151.3168 59.9961 32.0000 1.9919 1.9925 418.7240 418.8613 0.0206 -1.0000 -1.0000 5951341 1580144406.00 151.3168 59.9961 32.0000 1.9922 1.9928 418.5724 418.7109 0.0208 -1.0000 -1.0000 5951420 1580144406.10 151.3552 59.9961 32.0000 1.9928 1.9933 418.6060 418.7454 0.0209 -1.0000 -1.0000 5951482 1580144406.20 151.3580 59.9961 32.0000 1.9916 1.9921 418.8062 418.9463 0.0210 -1.0000 -1.0000 5951544 1580144406.30 151.3580 59.9961 32.0000 1.9912 1.9917 418.6954 418.8363 0.0211 -1.0000 -1.0000 5951607 1580144406.40 151.3580 59.9961 32.0000 1.9926 1.9931 418.5591 418.6998 0.0211 -1.0000 -1.0000 5951794 1580144406.50 151.3580 59.9961 32.0000 1.9916 1.9922 418.6153 418.7574 0.0213 -1.0000 -1.0000 5951841 1580144406.60 151.3645 59.9961 32.0000 1.9913 1.9919 418.7649 418.9071 0.0213 -1.0000 -1.0000 5951919 1580144406.70 151.4534 59.9961 32.0000 1.9912 1.9918 418.9253 419.0685 0.0215 -1.0000 -1.0000 5951982 1580144406.80 151.4534 59.9961 32.0000 1.9916 1.9921 418.7416 418.8849 0.0215 -1.0000 -1.0000 5952044 1580144406.90 151.4534 59.9961 32.0000 1.9919 1.9925 418.6307 418.7743 0.0216 -1.0000 -1.0000 5952544 1580144407.00 151.4534 59.9961 32.0000 1.9923 1.9928 418.6496 418.7939 0.0216 -1.0000 -1.0000 5952607 1580144407.10 151.4534 59.9961 32.0000 1.9916 1.9921 418.7539 418.8993 0.0218 -1.0000 -1.0000 5952669 1580144407.20 151.4741 59.9961 32.0000 1.9913 1.9919 418.8186 418.9646 0.0219 -1.0000 -1.0000 5952732 1580144407.30 151.4741 59.9961 32.0000 1.9909 1.9914 418.7594 418.9055 0.0219 -1.0000 -1.0000 5952794 1580144407.40 151.4741 59.9961 32.0000 1.9918 1.9923 418.6034 418.7507 0.0221 -1.0000 -1.0000 5952872 1580144407.50 151.4741 59.9961 32.0000 1.9920 1.9926 418.5677 418.7151 0.0221 -1.0000 -1.0000 5953044 1580144407.60 151.4741 59.9961 32.0000 1.9916 1.9922 418.7246 418.8725 0.0222 -1.0000 -1.0000 5953107 1580144407.70 151.4216 59.9961 32.0000 1.9908 1.9914 418.7787 418.9274 0.0223 -1.0000 -1.0000 5953185 1580144407.80 151.4113 59.9961 32.0000 1.9913 1.9919 418.8203 418.9703 0.0225 -1.0000 -1.0000 5953247 1580144407.90 151.4113 59.9961 32.0000 1.9910 1.9916 418.8647 419.0126 0.0222 -1.0000 -1.0000 5953310 1580144408.00 151.4113 59.9961 32.0000 1.9920 1.9926 418.7172 418.8667 0.0225 -1.0000 -1.0000 5953560 1580144408.10 151.4113 59.9961 32.0000 1.9924 1.9930 418.6849 418.8351 0.0225 -1.0000 -1.0000 5953623 1580144408.20 151.4113 59.9961 32.0000 1.9926 1.9932 418.6703 418.8204 0.0225 -1.0000 -1.0000 5953685 1580144408.30 151.4074 59.9961 32.0000 1.9914 1.9920 418.6946 418.8456 0.0226 -1.0000 -1.0000 5953747 1580144408.40 151.4074 59.9961 32.0000 1.9921 1.9927 418.8257 418.9770 0.0227 -1.0000 -1.0000 5953810 1580144408.50 151.4074 59.9961 32.0000 1.9919 1.9925 418.7451 418.8996 0.0231 -1.0000 -1.0000 5954060 1580144408.60 151.4074 59.9961 32.0000 1.9927 1.9933 418.6982 418.8508 0.0228 -1.0000 -1.0000 5954123 1580144408.70 151.4074 59.9961 32.0000 1.9925 1.9931 418.7308 418.8838 0.0230 -1.0000 -1.0000 5954185 1580144408.80 151.4107 59.9961 32.0000 1.9922 1.9928 418.8267 418.9803 0.0230 -1.0000 -1.0000 5954247 1580144408.90 151.4113 59.9961 32.0000 1.9918 1.9924 418.8531 419.0074 0.0231 -1.0000 -1.0000 5954325 1580144409.00 151.4113 59.9961 32.0000 1.9921 1.9927 418.8978 419.0522 0.0231 -1.0000 -1.0000 5954794 1580144409.10 151.4113 59.9961 32.0000 1.9921 1.9927 418.7383 418.8935 0.0233 -1.0000 -1.0000 5954872 1580144409.20 151.4113 59.9961 32.0000 1.9930 1.9936 418.7581 418.9139 0.0234 -1.0000 -1.0000 5954935 1580144409.30 151.4113 59.9961 32.0000 1.9914 1.9920 418.7851 418.9411 0.0234 -1.0000 -1.0000 5954997 1580144409.40 151.4698 59.9961 32.0000 1.9922 1.9928 418.9020 419.0582 0.0235 -1.0000 -1.0000 5955075 1580144409.50 151.4698 59.9961 32.0000 1.9922 1.9928 418.7903 418.9469 0.0234 -1.0000 -1.0000 5955310 1580144409.60 151.4698 59.9961 32.0000 1.9931 1.9937 418.7216 418.8788 0.0236 -1.0000 -1.0000 5955373 1580144409.70 151.4698 59.9961 32.0000 1.9924 1.9930 418.6479 418.8050 0.0236 -1.0000 -1.0000 5955435 1580144409.80 151.4698 59.9961 32.0000 1.9921 1.9927 418.8132 418.9712 0.0237 -1.0000 -1.0000 5955498 1580144409.90 151.4758 59.9959 32.0000 1.9916 1.9922 418.9511 419.1089 0.0236 -1.0000 -1.0000 5955575 1580144410.00 151.4935 59.9952 32.0000 1.9920 1.9926 418.7884 418.9471 0.0237 -1.0000 -1.0000 5955794 1580144410.10 151.4935 59.9952 32.0000 1.9923 1.9929 418.7577 418.9159 0.0238 -1.0000 -1.0000 5955841 1580144410.20 151.4935 59.9952 32.0000 1.9926 1.9932 418.6607 418.8206 0.0240 -1.0000 -1.0000 5955904 1580144410.30 151.4935 59.9952 32.0000 1.9923 1.9929 418.6720 418.8315 0.0239 -1.0000 -1.0000 5955982 1580144410.40 151.4935 59.9952 32.0000 1.9914 1.9920 418.7914 418.9507 0.0238 -1.0000 -1.0000 5956044 1580144410.50 151.4935 59.9952 32.0000 1.9910 1.9917 418.7819 418.9402 0.0238 -1.0000 -1.0000 5956107 1580144410.60 151.4571 59.9952 32.0000 1.9914 1.9921 418.8257 418.9855 0.0240 -1.0000 -1.0000 5956294 1580144410.70 151.4571 59.9952 32.0000 1.9925 1.9931 418.6006 418.7608 0.0240 -1.0000 -1.0000 5956357 1580144410.80 151.4571 59.9952 32.0000 1.9920 1.9926 418.6683 418.8286 0.0241 -1.0000 -1.0000 5956419 1580144410.90 151.4571 59.9952 32.0000 1.9916 1.9922 418.7160 418.8769 0.0241 -1.0000 -1.0000 5956497 1580144411.00 151.4571 59.9952 32.0000 1.9908 1.9914 418.8215 418.9824 0.0242 -1.0000 -1.0000 5956560 1580144411.10 151.4248 59.9952 32.0000 1.9916 1.9922 418.8383 418.9999 0.0242 -1.0000 -1.0000 5956810 1580144411.20 151.4065 59.9952 32.0000 1.9919 1.9925 418.7139 418.8757 0.0242 -1.0000 -1.0000 5956872 1580144411.30 151.4065 59.9952 32.0000 1.9919 1.9925 418.6873 418.8494 0.0243 -1.0000 -1.0000 5956935 1580144411.40 151.4065 59.9952 32.0000 1.9922 1.9929 418.6441 418.8067 0.0244 -1.0000 -1.0000 5956997 1580144411.50 151.4065 59.9952 32.0000 1.9925 1.9932 418.7558 418.9182 0.0243 -1.0000 -1.0000 5957060 1580144411.60 151.4075 59.9952 32.0000 1.9917 1.9924 418.7839 418.9462 0.0243 -1.0000 -1.0000 5957294 1580144411.70 151.4316 59.9952 32.0000 1.9917 1.9923 418.8209 418.9835 0.0244 -1.0000 -1.0000 5957388 1580144411.80 151.4316 59.9952 32.0000 1.9927 1.9933 418.6089 418.7718 0.0244 -1.0000 -1.0000 5957435 1580144411.90 151.4316 59.9952 32.0000 1.9925 1.9932 418.6478 418.8108 0.0244 -1.0000 -1.0000 5957513 1580144412.00 151.4316 59.9952 32.0000 1.9921 1.9927 418.6753 418.8384 0.0245 -1.0000 -1.0000 5957575 1580144412.10 151.4316 59.9952 32.0000 1.9920 1.9927 418.8267 418.9899 0.0244 -1.0000 -1.0000 5957638 1580144412.20 151.4557 59.9952 32.0000 1.9921 1.9927 418.7892 418.9531 0.0246 -1.0000 -1.0000 5957701 1580144412.30 151.4557 59.9952 32.0000 1.9914 1.9920 418.7711 418.9348 0.0245 -1.0000 -1.0000 5957779 1580144412.40 151.4557 59.9952 32.0000 1.9925 1.9931 418.7480 418.9121 0.0246 -1.0000 -1.0000 5957841 1580144412.50 151.4557 59.9952 32.0000 1.9934 1.9941 418.6402 418.8050 0.0247 -1.0000 -1.0000 5957904 1580144412.60 151.4557 59.9952 32.0000 1.9927 1.9934 418.6882 418.8527 0.0246 -1.0000 -1.0000 5958029 1580144412.70 151.4550 59.9952 32.0000 1.9924 1.9930 418.6871 418.8525 0.0248 -1.0000 -1.0000 5958091 1580144412.80 151.4521 59.9952 32.0000 1.9921 1.9928 418.8009 418.9665 0.0248 -1.0000 -1.0000 5958154 1580144412.90 151.4521 59.9952 32.0000 1.9919 1.9925 418.7115 418.8772 0.0249 -1.0000 -1.0000 5958232 1580144413.00 151.4521 59.9952 32.0000 1.9925 1.9931 418.6463 418.8124 0.0249 -1.0000 -1.0000 5958294 1580144413.10 151.4521 59.9952 32.0000 1.9919 1.9926 418.6153 418.7809 0.0248 -1.0000 -1.0000 5958685 1580144413.20 151.4521 59.9952 32.0000 1.9917 1.9923 418.7688 418.9346 0.0249 -1.0000 -1.0000 5958747 1580144413.30 151.5245 59.9952 32.0000 1.9913 1.9920 418.9694 419.1348 0.0248 -1.0000 -1.0000 5958810 1580144413.40 151.5245 59.9952 32.0000 1.9912 1.9918 418.8883 419.0542 0.0249 -1.0000 -1.0000 5958888 1580144413.50 151.5245 59.9952 32.0000 1.9921 1.9927 418.8181 418.9843 0.0249 -1.0000 -1.0000 5958966 1580144413.60 151.5245 59.9952 32.0000 1.9922 1.9929 418.5646 418.7319 0.0250 -1.0000 -1.0000 5959013 1580144413.70 151.5245 59.9952 32.0000 1.9924 1.9930 418.6651 418.8315 0.0250 -1.0000 -1.0000 5959325 1580144413.80 151.4793 59.9952 32.0000 1.9921 1.9928 418.7330 418.8998 0.0250 -1.0000 -1.0000 5959404 1580144413.90 151.4756 59.9952 32.0000 1.9909 1.9915 418.7989 418.9659 0.0250 -1.0000 -1.0000 5959466 1580144414.00 151.4756 59.9952 32.0000 1.9915 1.9922 418.7305 418.8978 0.0251 -1.0000 -1.0000 5959529 1580144414.10 151.4756 59.9952 32.0000 1.9925 1.9931 418.7025 418.8703 0.0252 -1.0000 -1.0000 5959591 1580144414.20 151.4756 59.9952 32.0000 1.9928 1.9935 418.6772 418.8442 0.0250 -1.0000 -1.0000 5959654 1580144414.30 151.4756 59.9952 32.0000 1.9910 1.9917 418.7311 418.8973 0.0250 -1.0000 -1.0000 5959732 1580144414.40 151.3808 59.9952 32.0000 1.9916 1.9922 418.9090 419.0758 0.0250 -1.0000 -1.0000 5959794 1580144414.50 151.3808 59.9952 32.0000 1.9920 1.9927 418.7496 418.9165 0.0250 -1.0000 -1.0000 5959857 1580144414.60 151.3808 59.9952 32.0000 1.9922 1.9928 418.6480 418.8152 0.0251 -1.0000 -1.0000 5959935 1580144414.70 151.3808 59.9952 32.0000 1.9926 1.9933 418.5854 418.7536 0.0252 -1.0000 -1.0000